<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100409,000100,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,000200,1.3356,1.3356,1.3355,1.3355
EURUSD,20100409,000300,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,000400,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,000500,1.3354,1.3355,1.3354,1.3354
EURUSD,20100409,000600,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,000700,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,000800,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,000900,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,001000,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,001100,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,001200,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,001300,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,001400,1.3355,1.3357,1.3355,1.3357
EURUSD,20100409,001500,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,001600,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,001700,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,001800,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,001900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,002000,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,002100,1.3355,1.3357,1.3355,1.3356
EURUSD,20100409,002200,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,002300,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,002400,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,002500,1.3357,1.3357,1.3355,1.3355
EURUSD,20100409,002600,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,002700,1.3355,1.3357,1.3355,1.3357
EURUSD,20100409,002800,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,002900,1.3358,1.3359,1.3358,1.3358
EURUSD,20100409,003000,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,003100,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,003200,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,003300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,003400,1.3355,1.3356,1.3355,1.3355
EURUSD,20100409,003500,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,003600,1.3356,1.3356,1.3355,1.3355
EURUSD,20100409,003700,1.3356,1.3357,1.3356,1.3356
EURUSD,20100409,003800,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,003900,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,004000,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,004100,1.3356,1.3357,1.3355,1.3356
EURUSD,20100409,004200,1.3355,1.3356,1.3355,1.3355
EURUSD,20100409,004300,1.3356,1.3356,1.3355,1.3355
EURUSD,20100409,004400,1.3355,1.3357,1.3355,1.3357
EURUSD,20100409,004500,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,004600,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,004700,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,004800,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,004900,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,005000,1.3358,1.3358,1.3357,1.3358
EURUSD,20100409,005100,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,005200,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,005300,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,005400,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,005500,1.3358,1.3359,1.3358,1.3358
EURUSD,20100409,005600,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,005700,1.3359,1.3359,1.3358,1.3358
EURUSD,20100409,005800,1.3358,1.3359,1.3357,1.3357
EURUSD,20100409,005900,1.3356,1.3357,1.3356,1.3356
EURUSD,20100409,010000,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,010100,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,010200,1.3357,1.3358,1.3357,1.3358
EURUSD,20100409,010300,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,010400,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,010500,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,010600,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,010700,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,010800,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,010900,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,011000,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,011100,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,011200,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,011300,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,011400,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,011500,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,011600,1.3357,1.3358,1.3356,1.3357
EURUSD,20100409,011700,1.3358,1.3359,1.3358,1.3358
EURUSD,20100409,011800,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,011900,1.3357,1.3358,1.3357,1.3358
EURUSD,20100409,012000,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,012100,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,012200,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,012300,1.3358,1.3358,1.3357,1.3358
EURUSD,20100409,012400,1.3359,1.3359,1.3358,1.3358
EURUSD,20100409,012500,1.3359,1.3370,1.3359,1.3368
EURUSD,20100409,012600,1.3368,1.3369,1.3367,1.3369
EURUSD,20100409,012700,1.3370,1.3371,1.3370,1.3371
EURUSD,20100409,012800,1.3371,1.3372,1.3371,1.3372
EURUSD,20100409,012900,1.3373,1.3373,1.3372,1.3372
EURUSD,20100409,013000,1.3372,1.3373,1.3371,1.3373
EURUSD,20100409,013100,1.3373,1.3376,1.3373,1.3376
EURUSD,20100409,013200,1.3375,1.3376,1.3374,1.3375
EURUSD,20100409,013300,1.3374,1.3374,1.3372,1.3372
EURUSD,20100409,013400,1.3372,1.3374,1.3372,1.3374
EURUSD,20100409,013500,1.3374,1.3378,1.3374,1.3377
EURUSD,20100409,013600,1.3378,1.3378,1.3376,1.3376
EURUSD,20100409,013700,1.3376,1.3377,1.3376,1.3377
EURUSD,20100409,013800,1.3378,1.3381,1.3377,1.3380
EURUSD,20100409,013900,1.3379,1.3379,1.3378,1.3378
EURUSD,20100409,014000,1.3378,1.3378,1.3377,1.3377
EURUSD,20100409,014100,1.3378,1.3378,1.3377,1.3377
EURUSD,20100409,014200,1.3377,1.3377,1.3376,1.3376
EURUSD,20100409,014300,1.3377,1.3378,1.3376,1.3376
EURUSD,20100409,014400,1.3376,1.3376,1.3375,1.3375
EURUSD,20100409,014500,1.3376,1.3376,1.3375,1.3375
EURUSD,20100409,014600,1.3375,1.3375,1.3375,1.3375
EURUSD,20100409,014700,1.3376,1.3379,1.3376,1.3379
EURUSD,20100409,014800,1.3378,1.3379,1.3378,1.3378
EURUSD,20100409,014900,1.3378,1.3379,1.3378,1.3378
EURUSD,20100409,015000,1.3377,1.3378,1.3377,1.3378
EURUSD,20100409,015100,1.3378,1.3378,1.3376,1.3376
EURUSD,20100409,015200,1.3376,1.3376,1.3376,1.3376
EURUSD,20100409,015300,1.3377,1.3378,1.3377,1.3377
EURUSD,20100409,015400,1.3376,1.3377,1.3376,1.3376
EURUSD,20100409,015500,1.3375,1.3375,1.3374,1.3374
EURUSD,20100409,015600,1.3373,1.3373,1.3368,1.3370
EURUSD,20100409,015700,1.3371,1.3372,1.3370,1.3372
EURUSD,20100409,015800,1.3373,1.3374,1.3373,1.3374
EURUSD,20100409,015900,1.3373,1.3374,1.3373,1.3373
EURUSD,20100409,020000,1.3372,1.3372,1.3371,1.3372
EURUSD,20100409,020100,1.3373,1.3373,1.3372,1.3372
EURUSD,20100409,020200,1.3372,1.3372,1.3371,1.3372
EURUSD,20100409,020300,1.3371,1.3372,1.3368,1.3370
EURUSD,20100409,020400,1.3371,1.3372,1.3370,1.3372
EURUSD,20100409,020500,1.3371,1.3371,1.3370,1.3370
EURUSD,20100409,020600,1.3370,1.3371,1.3370,1.3371
EURUSD,20100409,020700,1.3372,1.3372,1.3371,1.3371
EURUSD,20100409,020800,1.3371,1.3371,1.3370,1.3371
EURUSD,20100409,020900,1.3371,1.3371,1.3370,1.3370
EURUSD,20100409,021000,1.3370,1.3371,1.3370,1.3370
EURUSD,20100409,021100,1.3371,1.3371,1.3370,1.3371
EURUSD,20100409,021200,1.3371,1.3371,1.3371,1.3371
EURUSD,20100409,021300,1.3371,1.3372,1.3370,1.3371
EURUSD,20100409,021400,1.3370,1.3371,1.3370,1.3371
EURUSD,20100409,021500,1.3370,1.3371,1.3369,1.3370
EURUSD,20100409,021600,1.3369,1.3370,1.3369,1.3370
EURUSD,20100409,021700,1.3369,1.3369,1.3367,1.3368
EURUSD,20100409,021800,1.3367,1.3368,1.3366,1.3367
EURUSD,20100409,021900,1.3368,1.3368,1.3366,1.3367
EURUSD,20100409,022000,1.3368,1.3369,1.3368,1.3369
EURUSD,20100409,022100,1.3369,1.3371,1.3369,1.3371
EURUSD,20100409,022200,1.3371,1.3371,1.3370,1.3371
EURUSD,20100409,022300,1.3371,1.3371,1.3369,1.3370
EURUSD,20100409,022400,1.3370,1.3370,1.3369,1.3369
EURUSD,20100409,022500,1.3368,1.3369,1.3368,1.3368
EURUSD,20100409,022600,1.3368,1.3368,1.3367,1.3367
EURUSD,20100409,022700,1.3367,1.3367,1.3367,1.3367
EURUSD,20100409,022800,1.3367,1.3370,1.3367,1.3368
EURUSD,20100409,022900,1.3368,1.3371,1.3368,1.3370
EURUSD,20100409,023000,1.3371,1.3371,1.3370,1.3370
EURUSD,20100409,023100,1.3370,1.3372,1.3370,1.3372
EURUSD,20100409,023200,1.3372,1.3372,1.3371,1.3372
EURUSD,20100409,023300,1.3371,1.3371,1.3369,1.3369
EURUSD,20100409,023400,1.3368,1.3370,1.3368,1.3369
EURUSD,20100409,023500,1.3368,1.3370,1.3368,1.3369
EURUSD,20100409,023600,1.3368,1.3370,1.3368,1.3368
EURUSD,20100409,023700,1.3369,1.3369,1.3368,1.3368
EURUSD,20100409,023800,1.3367,1.3368,1.3365,1.3366
EURUSD,20100409,023900,1.3365,1.3366,1.3364,1.3364
EURUSD,20100409,024000,1.3364,1.3365,1.3364,1.3364
EURUSD,20100409,024100,1.3364,1.3364,1.3363,1.3363
EURUSD,20100409,024200,1.3364,1.3364,1.3364,1.3364
EURUSD,20100409,024300,1.3364,1.3366,1.3364,1.3366
EURUSD,20100409,024400,1.3367,1.3367,1.3366,1.3367
EURUSD,20100409,024500,1.3367,1.3368,1.3366,1.3367
EURUSD,20100409,024600,1.3366,1.3367,1.3364,1.3364
EURUSD,20100409,024700,1.3363,1.3363,1.3361,1.3361
EURUSD,20100409,024800,1.3360,1.3360,1.3359,1.3360
EURUSD,20100409,024900,1.3360,1.3361,1.3360,1.3360
EURUSD,20100409,025000,1.3359,1.3360,1.3359,1.3360
EURUSD,20100409,025100,1.3360,1.3360,1.3356,1.3360
EURUSD,20100409,025200,1.3360,1.3362,1.3360,1.3362
EURUSD,20100409,025300,1.3361,1.3362,1.3361,1.3361
EURUSD,20100409,025400,1.3362,1.3362,1.3359,1.3359
EURUSD,20100409,025500,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,025600,1.3360,1.3360,1.3357,1.3360
EURUSD,20100409,025700,1.3360,1.3360,1.3358,1.3358
EURUSD,20100409,025800,1.3359,1.3361,1.3359,1.3360
EURUSD,20100409,025900,1.3360,1.3360,1.3360,1.3360
EURUSD,20100409,030000,1.3360,1.3360,1.3359,1.3359
EURUSD,20100409,030100,1.3360,1.3361,1.3359,1.3361
EURUSD,20100409,030200,1.3360,1.3362,1.3360,1.3362
EURUSD,20100409,030300,1.3361,1.3361,1.3359,1.3360
EURUSD,20100409,030400,1.3359,1.3360,1.3359,1.3360
EURUSD,20100409,030500,1.3360,1.3361,1.3359,1.3360
EURUSD,20100409,030600,1.3360,1.3360,1.3359,1.3359
EURUSD,20100409,030700,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,030800,1.3362,1.3362,1.3360,1.3360
EURUSD,20100409,030900,1.3360,1.3361,1.3360,1.3360
EURUSD,20100409,031000,1.3359,1.3359,1.3359,1.3359
EURUSD,20100409,031100,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,031200,1.3361,1.3361,1.3360,1.3361
EURUSD,20100409,031300,1.3361,1.3361,1.3360,1.3360
EURUSD,20100409,031400,1.3360,1.3360,1.3359,1.3360
EURUSD,20100409,031500,1.3361,1.3361,1.3360,1.3360
EURUSD,20100409,031600,1.3360,1.3360,1.3359,1.3359
EURUSD,20100409,031700,1.3359,1.3359,1.3358,1.3358
EURUSD,20100409,031800,1.3359,1.3361,1.3359,1.3361
EURUSD,20100409,031900,1.3360,1.3362,1.3360,1.3361
EURUSD,20100409,032000,1.3362,1.3363,1.3362,1.3362
EURUSD,20100409,032100,1.3362,1.3362,1.3361,1.3362
EURUSD,20100409,032200,1.3361,1.3362,1.3360,1.3360
EURUSD,20100409,032300,1.3360,1.3360,1.3358,1.3358
EURUSD,20100409,032400,1.3358,1.3359,1.3357,1.3357
EURUSD,20100409,032500,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,032600,1.3358,1.3358,1.3356,1.3356
EURUSD,20100409,032700,1.3355,1.3357,1.3355,1.3357
EURUSD,20100409,032800,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,032900,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,033000,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,033100,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,033200,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,033300,1.3356,1.3356,1.3355,1.3355
EURUSD,20100409,033400,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,033500,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,033600,1.3354,1.3356,1.3354,1.3356
EURUSD,20100409,033700,1.3355,1.3356,1.3354,1.3356
EURUSD,20100409,033800,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,033900,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,034000,1.3356,1.3356,1.3353,1.3353
EURUSD,20100409,034100,1.3353,1.3356,1.3353,1.3356
EURUSD,20100409,034200,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,034300,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,034400,1.3357,1.3357,1.3355,1.3357
EURUSD,20100409,034500,1.3357,1.3357,1.3355,1.3355
EURUSD,20100409,034600,1.3354,1.3355,1.3354,1.3355
EURUSD,20100409,034700,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,034800,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,034900,1.3358,1.3359,1.3357,1.3357
EURUSD,20100409,035000,1.3358,1.3359,1.3358,1.3359
EURUSD,20100409,035100,1.3360,1.3362,1.3360,1.3362
EURUSD,20100409,035200,1.3362,1.3362,1.3360,1.3360
EURUSD,20100409,035300,1.3359,1.3360,1.3358,1.3359
EURUSD,20100409,035400,1.3359,1.3359,1.3359,1.3359
EURUSD,20100409,035500,1.3359,1.3359,1.3357,1.3358
EURUSD,20100409,035600,1.3358,1.3359,1.3358,1.3359
EURUSD,20100409,035700,1.3359,1.3359,1.3357,1.3358
EURUSD,20100409,035800,1.3358,1.3359,1.3358,1.3359
EURUSD,20100409,035900,1.3359,1.3359,1.3359,1.3359
EURUSD,20100409,040000,1.3359,1.3359,1.3357,1.3358
EURUSD,20100409,040100,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,040200,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,040300,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,040400,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,040500,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,040600,1.3357,1.3357,1.3355,1.3356
EURUSD,20100409,040700,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,040800,1.3358,1.3358,1.3357,1.3358
EURUSD,20100409,040900,1.3359,1.3360,1.3359,1.3359
EURUSD,20100409,041000,1.3358,1.3358,1.3357,1.3358
EURUSD,20100409,041100,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,041200,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,041300,1.3358,1.3358,1.3357,1.3357
EURUSD,20100409,041400,1.3357,1.3357,1.3353,1.3353
EURUSD,20100409,041500,1.3354,1.3354,1.3352,1.3354
EURUSD,20100409,041600,1.3353,1.3353,1.3351,1.3351
EURUSD,20100409,041700,1.3352,1.3352,1.3351,1.3352
EURUSD,20100409,041800,1.3352,1.3352,1.3352,1.3352
EURUSD,20100409,041900,1.3352,1.3354,1.3352,1.3353
EURUSD,20100409,042000,1.3354,1.3354,1.3352,1.3352
EURUSD,20100409,042100,1.3353,1.3354,1.3352,1.3354
EURUSD,20100409,042200,1.3353,1.3353,1.3352,1.3352
EURUSD,20100409,042300,1.3353,1.3355,1.3353,1.3355
EURUSD,20100409,042400,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,042500,1.3354,1.3354,1.3354,1.3354
EURUSD,20100409,042600,1.3354,1.3355,1.3354,1.3354
EURUSD,20100409,042700,1.3353,1.3354,1.3353,1.3353
EURUSD,20100409,042800,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,042900,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,043000,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,043100,1.3354,1.3354,1.3352,1.3352
EURUSD,20100409,043200,1.3352,1.3352,1.3352,1.3352
EURUSD,20100409,043300,1.3352,1.3352,1.3352,1.3352
EURUSD,20100409,043400,1.3352,1.3353,1.3352,1.3352
EURUSD,20100409,043500,1.3353,1.3354,1.3352,1.3354
EURUSD,20100409,043600,1.3354,1.3354,1.3353,1.3353
EURUSD,20100409,043700,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,043800,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,043900,1.3353,1.3354,1.3353,1.3353
EURUSD,20100409,044000,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,044100,1.3354,1.3354,1.3354,1.3354
EURUSD,20100409,044200,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,044300,1.3354,1.3354,1.3354,1.3354
EURUSD,20100409,044400,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,044500,1.3353,1.3353,1.3352,1.3352
EURUSD,20100409,044600,1.3352,1.3352,1.3352,1.3352
EURUSD,20100409,044700,1.3353,1.3353,1.3351,1.3351
EURUSD,20100409,044800,1.3350,1.3350,1.3349,1.3350
EURUSD,20100409,044900,1.3349,1.3352,1.3349,1.3352
EURUSD,20100409,045000,1.3352,1.3352,1.3350,1.3350
EURUSD,20100409,045100,1.3351,1.3351,1.3350,1.3350
EURUSD,20100409,045200,1.3350,1.3353,1.3350,1.3353
EURUSD,20100409,045300,1.3353,1.3353,1.3352,1.3352
EURUSD,20100409,045400,1.3351,1.3352,1.3351,1.3352
EURUSD,20100409,045500,1.3352,1.3353,1.3352,1.3353
EURUSD,20100409,045600,1.3354,1.3354,1.3353,1.3353
EURUSD,20100409,045700,1.3353,1.3354,1.3352,1.3352
EURUSD,20100409,045800,1.3352,1.3352,1.3351,1.3352
EURUSD,20100409,045900,1.3352,1.3352,1.3351,1.3351
EURUSD,20100409,050000,1.3352,1.3353,1.3352,1.3353
EURUSD,20100409,050100,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,050200,1.3353,1.3354,1.3353,1.3353
EURUSD,20100409,050300,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,050400,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,050500,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,050600,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,050700,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,050800,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,050900,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,051000,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,051100,1.3353,1.3354,1.3352,1.3354
EURUSD,20100409,051200,1.3356,1.3356,1.3354,1.3356
EURUSD,20100409,051300,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,051400,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,051500,1.3357,1.3358,1.3357,1.3358
EURUSD,20100409,051600,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,051700,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,051800,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,051900,1.3357,1.3358,1.3357,1.3358
EURUSD,20100409,052000,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,052100,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,052200,1.3357,1.3357,1.3357,1.3357
EURUSD,20100409,052300,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,052400,1.3357,1.3358,1.3357,1.3358
EURUSD,20100409,052500,1.3357,1.3358,1.3356,1.3356
EURUSD,20100409,052600,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,052700,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,052800,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,052900,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,053000,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,053100,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,053200,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,053300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,053400,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,053500,1.3357,1.3357,1.3356,1.3357
EURUSD,20100409,053600,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,053700,1.3357,1.3359,1.3357,1.3359
EURUSD,20100409,053800,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,053900,1.3361,1.3362,1.3361,1.3361
EURUSD,20100409,054000,1.3361,1.3361,1.3360,1.3361
EURUSD,20100409,054100,1.3361,1.3361,1.3360,1.3361
EURUSD,20100409,054200,1.3361,1.3361,1.3361,1.3361
EURUSD,20100409,054300,1.3361,1.3361,1.3361,1.3361
EURUSD,20100409,054400,1.3361,1.3362,1.3361,1.3361
EURUSD,20100409,054500,1.3361,1.3361,1.3361,1.3361
EURUSD,20100409,054600,1.3361,1.3361,1.3361,1.3361
EURUSD,20100409,054700,1.3362,1.3362,1.3359,1.3359
EURUSD,20100409,054800,1.3359,1.3359,1.3358,1.3358
EURUSD,20100409,054900,1.3358,1.3359,1.3358,1.3358
EURUSD,20100409,055000,1.3359,1.3360,1.3359,1.3360
EURUSD,20100409,055100,1.3360,1.3360,1.3359,1.3360
EURUSD,20100409,055200,1.3359,1.3360,1.3358,1.3358
EURUSD,20100409,055300,1.3358,1.3360,1.3358,1.3360
EURUSD,20100409,055400,1.3359,1.3361,1.3359,1.3360
EURUSD,20100409,055500,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,055600,1.3362,1.3362,1.3361,1.3361
EURUSD,20100409,055700,1.3361,1.3361,1.3359,1.3360
EURUSD,20100409,055800,1.3359,1.3359,1.3357,1.3357
EURUSD,20100409,055900,1.3357,1.3358,1.3356,1.3356
EURUSD,20100409,060000,1.3357,1.3360,1.3356,1.3360
EURUSD,20100409,060100,1.3359,1.3359,1.3357,1.3357
EURUSD,20100409,060200,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,060300,1.3358,1.3358,1.3358,1.3358
EURUSD,20100409,060400,1.3358,1.3359,1.3358,1.3358
EURUSD,20100409,060500,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,060600,1.3355,1.3356,1.3355,1.3355
EURUSD,20100409,060700,1.3355,1.3355,1.3353,1.3354
EURUSD,20100409,060800,1.3354,1.3354,1.3353,1.3353
EURUSD,20100409,060900,1.3353,1.3353,1.3353,1.3353
EURUSD,20100409,061000,1.3353,1.3354,1.3353,1.3353
EURUSD,20100409,061100,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,061200,1.3354,1.3356,1.3354,1.3356
EURUSD,20100409,061300,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,061400,1.3356,1.3356,1.3356,1.3356
EURUSD,20100409,061500,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,061600,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,061700,1.3356,1.3356,1.3355,1.3356
EURUSD,20100409,061800,1.3356,1.3356,1.3354,1.3354
EURUSD,20100409,061900,1.3354,1.3354,1.3353,1.3354
EURUSD,20100409,062000,1.3354,1.3354,1.3354,1.3354
EURUSD,20100409,062100,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,062200,1.3354,1.3355,1.3354,1.3355
EURUSD,20100409,062300,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,062400,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,062500,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,062600,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,062700,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,062800,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,062900,1.3355,1.3356,1.3355,1.3355
EURUSD,20100409,063000,1.3355,1.3357,1.3355,1.3357
EURUSD,20100409,063100,1.3356,1.3357,1.3356,1.3357
EURUSD,20100409,063200,1.3357,1.3358,1.3357,1.3357
EURUSD,20100409,063300,1.3357,1.3357,1.3356,1.3356
EURUSD,20100409,063400,1.3356,1.3357,1.3356,1.3356
EURUSD,20100409,063500,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,063600,1.3356,1.3356,1.3355,1.3355
EURUSD,20100409,063700,1.3354,1.3355,1.3354,1.3354
EURUSD,20100409,063800,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,063900,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,064000,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,064100,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,064200,1.3354,1.3354,1.3354,1.3354
EURUSD,20100409,064300,1.3354,1.3355,1.3354,1.3354
EURUSD,20100409,064400,1.3354,1.3355,1.3354,1.3355
EURUSD,20100409,064500,1.3355,1.3355,1.3355,1.3355
EURUSD,20100409,064600,1.3355,1.3356,1.3355,1.3356
EURUSD,20100409,064700,1.3356,1.3357,1.3356,1.3356
EURUSD,20100409,064800,1.3355,1.3356,1.3354,1.3355
EURUSD,20100409,064900,1.3355,1.3355,1.3354,1.3355
EURUSD,20100409,065000,1.3354,1.3355,1.3354,1.3354
EURUSD,20100409,065100,1.3353,1.3353,1.3352,1.3352
EURUSD,20100409,065200,1.3353,1.3353,1.3351,1.3352
EURUSD,20100409,065300,1.3351,1.3353,1.3350,1.3353
EURUSD,20100409,065400,1.3353,1.3354,1.3353,1.3354
EURUSD,20100409,065500,1.3353,1.3353,1.3352,1.3353
EURUSD,20100409,065600,1.3353,1.3353,1.3352,1.3352
EURUSD,20100409,065700,1.3352,1.3352,1.3351,1.3351
EURUSD,20100409,065800,1.3350,1.3350,1.3348,1.3350
EURUSD,20100409,065900,1.3350,1.3351,1.3350,1.3351
EURUSD,20100409,070000,1.3350,1.3352,1.3350,1.3352
EURUSD,20100409,070100,1.3351,1.3352,1.3351,1.3352
EURUSD,20100409,070200,1.3352,1.3352,1.3351,1.3351
EURUSD,20100409,070300,1.3351,1.3351,1.3351,1.3351
EURUSD,20100409,070400,1.3351,1.3352,1.3351,1.3352
EURUSD,20100409,070500,1.3352,1.3352,1.3350,1.3350
EURUSD,20100409,070600,1.3351,1.3351,1.3350,1.3351
EURUSD,20100409,070700,1.3350,1.3350,1.3349,1.3349
EURUSD,20100409,070800,1.3349,1.3349,1.3348,1.3348
EURUSD,20100409,070900,1.3348,1.3348,1.3348,1.3348
EURUSD,20100409,071000,1.3348,1.3349,1.3348,1.3349
EURUSD,20100409,071100,1.3349,1.3349,1.3346,1.3346
EURUSD,20100409,071200,1.3346,1.3347,1.3346,1.3347
EURUSD,20100409,071300,1.3346,1.3346,1.3346,1.3346
EURUSD,20100409,071400,1.3346,1.3349,1.3346,1.3348
EURUSD,20100409,071500,1.3347,1.3349,1.3347,1.3348
EURUSD,20100409,071600,1.3348,1.3348,1.3346,1.3346
EURUSD,20100409,071700,1.3346,1.3348,1.3346,1.3348
EURUSD,20100409,071800,1.3347,1.3347,1.3346,1.3346
EURUSD,20100409,071900,1.3346,1.3347,1.3346,1.3347
EURUSD,20100409,072000,1.3346,1.3347,1.3343,1.3343
EURUSD,20100409,072100,1.3342,1.3342,1.3341,1.3341
EURUSD,20100409,072200,1.3341,1.3341,1.3341,1.3341
EURUSD,20100409,072300,1.3341,1.3342,1.3341,1.3342
EURUSD,20100409,072400,1.3341,1.3342,1.3340,1.3340
EURUSD,20100409,072500,1.3341,1.3341,1.3340,1.3341
EURUSD,20100409,072600,1.3340,1.3341,1.3340,1.3341
EURUSD,20100409,072700,1.3342,1.3343,1.3342,1.3342
EURUSD,20100409,072800,1.3342,1.3342,1.3342,1.3342
EURUSD,20100409,072900,1.3343,1.3345,1.3343,1.3345
EURUSD,20100409,073000,1.3344,1.3345,1.3343,1.3343
EURUSD,20100409,073100,1.3344,1.3344,1.3343,1.3344
EURUSD,20100409,073200,1.3345,1.3347,1.3345,1.3346
EURUSD,20100409,073300,1.3347,1.3347,1.3346,1.3346
EURUSD,20100409,073400,1.3346,1.3347,1.3345,1.3347
EURUSD,20100409,073500,1.3347,1.3347,1.3346,1.3346
EURUSD,20100409,073600,1.3345,1.3345,1.3343,1.3344
EURUSD,20100409,073700,1.3345,1.3345,1.3344,1.3344
EURUSD,20100409,073800,1.3344,1.3344,1.3343,1.3344
EURUSD,20100409,073900,1.3343,1.3343,1.3340,1.3341
EURUSD,20100409,074000,1.3341,1.3342,1.3341,1.3341
EURUSD,20100409,074100,1.3342,1.3342,1.3342,1.3342
EURUSD,20100409,074200,1.3341,1.3342,1.3341,1.3342
EURUSD,20100409,074300,1.3343,1.3344,1.3342,1.3344
EURUSD,20100409,074400,1.3345,1.3345,1.3344,1.3344
EURUSD,20100409,074500,1.3344,1.3344,1.3343,1.3344
EURUSD,20100409,074600,1.3343,1.3344,1.3343,1.3343
EURUSD,20100409,074700,1.3343,1.3344,1.3343,1.3343
EURUSD,20100409,074800,1.3344,1.3345,1.3344,1.3345
EURUSD,20100409,074900,1.3344,1.3346,1.3344,1.3346
EURUSD,20100409,075000,1.3347,1.3348,1.3346,1.3348
EURUSD,20100409,075100,1.3348,1.3348,1.3347,1.3347
EURUSD,20100409,075200,1.3348,1.3350,1.3348,1.3350
EURUSD,20100409,075300,1.3350,1.3350,1.3350,1.3350
EURUSD,20100409,075400,1.3349,1.3349,1.3345,1.3345
EURUSD,20100409,075500,1.3344,1.3346,1.3344,1.3346
EURUSD,20100409,075600,1.3346,1.3347,1.3345,1.3346
EURUSD,20100409,075700,1.3345,1.3346,1.3345,1.3346
EURUSD,20100409,075800,1.3345,1.3346,1.3345,1.3345
EURUSD,20100409,075900,1.3345,1.3349,1.3345,1.3349
EURUSD,20100409,080000,1.3348,1.3348,1.3346,1.3347
EURUSD,20100409,080100,1.3348,1.3349,1.3347,1.3349
EURUSD,20100409,080200,1.3349,1.3353,1.3348,1.3353
EURUSD,20100409,080300,1.3354,1.3356,1.3354,1.3356
EURUSD,20100409,080400,1.3355,1.3355,1.3354,1.3354
EURUSD,20100409,080500,1.3355,1.3362,1.3355,1.3362
EURUSD,20100409,080600,1.3361,1.3361,1.3360,1.3360
EURUSD,20100409,080700,1.3361,1.3363,1.3361,1.3363
EURUSD,20100409,080800,1.3362,1.3363,1.3362,1.3363
EURUSD,20100409,080900,1.3362,1.3362,1.3361,1.3361
EURUSD,20100409,081000,1.3361,1.3361,1.3360,1.3360
EURUSD,20100409,081100,1.3361,1.3361,1.3359,1.3359
EURUSD,20100409,081200,1.3358,1.3360,1.3358,1.3360
EURUSD,20100409,081300,1.3360,1.3361,1.3360,1.3361
EURUSD,20100409,081400,1.3361,1.3363,1.3361,1.3363
EURUSD,20100409,081500,1.3364,1.3364,1.3363,1.3363
EURUSD,20100409,081600,1.3364,1.3369,1.3364,1.3367
EURUSD,20100409,081700,1.3366,1.3370,1.3366,1.3369
EURUSD,20100409,081800,1.3370,1.3370,1.3368,1.3368
EURUSD,20100409,081900,1.3367,1.3368,1.3367,1.3368
EURUSD,20100409,082000,1.3368,1.3372,1.3368,1.3372
EURUSD,20100409,082100,1.3371,1.3371,1.3370,1.3371
EURUSD,20100409,082200,1.3370,1.3372,1.3370,1.3372
EURUSD,20100409,082300,1.3373,1.3374,1.3372,1.3374
EURUSD,20100409,082400,1.3374,1.3377,1.3371,1.3377
EURUSD,20100409,082500,1.3378,1.3378,1.3375,1.3375
EURUSD,20100409,082600,1.3374,1.3374,1.3374,1.3374
EURUSD,20100409,082700,1.3375,1.3375,1.3373,1.3373
EURUSD,20100409,082800,1.3372,1.3373,1.3372,1.3372
EURUSD,20100409,082900,1.3373,1.3374,1.3370,1.3370
EURUSD,20100409,083000,1.3371,1.3371,1.3370,1.3370
EURUSD,20100409,083100,1.3369,1.3371,1.3369,1.3371
EURUSD,20100409,083200,1.3372,1.3375,1.3372,1.3375
EURUSD,20100409,083300,1.3374,1.3374,1.3372,1.3372
EURUSD,20100409,083400,1.3371,1.3373,1.3370,1.3373
EURUSD,20100409,083500,1.3372,1.3372,1.3372,1.3372
EURUSD,20100409,083600,1.3372,1.3376,1.3372,1.3374
EURUSD,20100409,083700,1.3374,1.3382,1.3374,1.3381
EURUSD,20100409,083800,1.3380,1.3382,1.3379,1.3380
EURUSD,20100409,083900,1.3381,1.3381,1.3379,1.3379
EURUSD,20100409,084000,1.3378,1.3379,1.3377,1.3377
EURUSD,20100409,084100,1.3376,1.3376,1.3375,1.3376
EURUSD,20100409,084200,1.3375,1.3375,1.3373,1.3374
EURUSD,20100409,084300,1.3374,1.3374,1.3370,1.3370
EURUSD,20100409,084400,1.3369,1.3370,1.3364,1.3366
EURUSD,20100409,084500,1.3367,1.3370,1.3367,1.3370
EURUSD,20100409,084600,1.3369,1.3372,1.3369,1.3370
EURUSD,20100409,084700,1.3369,1.3371,1.3369,1.3370
EURUSD,20100409,084800,1.3369,1.3370,1.3368,1.3370
EURUSD,20100409,084900,1.3371,1.3374,1.3371,1.3374
EURUSD,20100409,085000,1.3373,1.3373,1.3370,1.3371
EURUSD,20100409,085100,1.3370,1.3371,1.3367,1.3368
EURUSD,20100409,085200,1.3367,1.3369,1.3367,1.3369
EURUSD,20100409,085300,1.3370,1.3370,1.3369,1.3369
EURUSD,20100409,085400,1.3369,1.3369,1.3368,1.3369
EURUSD,20100409,085500,1.3369,1.3370,1.3369,1.3370
EURUSD,20100409,085600,1.3370,1.3370,1.3369,1.3369
EURUSD,20100409,085700,1.3368,1.3370,1.3368,1.3370
EURUSD,20100409,085800,1.3371,1.3380,1.3371,1.3379
EURUSD,20100409,085900,1.3378,1.3378,1.3376,1.3378
EURUSD,20100409,090000,1.3379,1.3386,1.3378,1.3386
EURUSD,20100409,090100,1.3385,1.3387,1.3385,1.3386
EURUSD,20100409,090200,1.3386,1.3387,1.3386,1.3387
EURUSD,20100409,090300,1.3387,1.3390,1.3387,1.3389
EURUSD,20100409,090400,1.3390,1.3391,1.3390,1.3390
EURUSD,20100409,090500,1.3391,1.3392,1.3390,1.3391
EURUSD,20100409,090600,1.3390,1.3391,1.3388,1.3388
EURUSD,20100409,090700,1.3389,1.3390,1.3388,1.3389
EURUSD,20100409,090800,1.3389,1.3389,1.3387,1.3387
EURUSD,20100409,090900,1.3386,1.3387,1.3386,1.3387
EURUSD,20100409,091000,1.3387,1.3390,1.3387,1.3388
EURUSD,20100409,091100,1.3389,1.3391,1.3388,1.3391
EURUSD,20100409,091200,1.3392,1.3392,1.3390,1.3391
EURUSD,20100409,091300,1.3392,1.3392,1.3390,1.3390
EURUSD,20100409,091400,1.3391,1.3394,1.3390,1.3392
EURUSD,20100409,091500,1.3393,1.3393,1.3393,1.3393
EURUSD,20100409,091600,1.3394,1.3397,1.3392,1.3392
EURUSD,20100409,091700,1.3393,1.3393,1.3391,1.3391
EURUSD,20100409,091800,1.3392,1.3392,1.3386,1.3388
EURUSD,20100409,091900,1.3387,1.3389,1.3387,1.3388
EURUSD,20100409,092000,1.3387,1.3388,1.3385,1.3385
EURUSD,20100409,092100,1.3386,1.3386,1.3384,1.3385
EURUSD,20100409,092200,1.3386,1.3387,1.3386,1.3387
EURUSD,20100409,092300,1.3387,1.3387,1.3381,1.3382
EURUSD,20100409,092400,1.3383,1.3383,1.3381,1.3381
EURUSD,20100409,092500,1.3382,1.3383,1.3382,1.3382
EURUSD,20100409,092600,1.3381,1.3389,1.3381,1.3388
EURUSD,20100409,092700,1.3388,1.3388,1.3385,1.3385
EURUSD,20100409,092800,1.3386,1.3388,1.3384,1.3388
EURUSD,20100409,092900,1.3387,1.3388,1.3385,1.3388
EURUSD,20100409,093000,1.3389,1.3391,1.3389,1.3390
EURUSD,20100409,093100,1.3390,1.3391,1.3389,1.3391
EURUSD,20100409,093200,1.3390,1.3390,1.3389,1.3389
EURUSD,20100409,093300,1.3388,1.3391,1.3388,1.3390
EURUSD,20100409,093400,1.3390,1.3391,1.3390,1.3391
EURUSD,20100409,093500,1.3391,1.3391,1.3390,1.3390
EURUSD,20100409,093600,1.3390,1.3393,1.3389,1.3391
EURUSD,20100409,093700,1.3390,1.3392,1.3390,1.3392
EURUSD,20100409,093800,1.3391,1.3391,1.3389,1.3390
EURUSD,20100409,093900,1.3389,1.3389,1.3386,1.3386
EURUSD,20100409,094000,1.3388,1.3388,1.3386,1.3386
EURUSD,20100409,094100,1.3387,1.3387,1.3385,1.3385
EURUSD,20100409,094200,1.3385,1.3388,1.3385,1.3385
EURUSD,20100409,094300,1.3386,1.3387,1.3386,1.3386
EURUSD,20100409,094400,1.3387,1.3390,1.3387,1.3388
EURUSD,20100409,094500,1.3389,1.3389,1.3388,1.3389
EURUSD,20100409,094600,1.3390,1.3393,1.3390,1.3390
EURUSD,20100409,094700,1.3391,1.3393,1.3391,1.3392
EURUSD,20100409,094800,1.3393,1.3399,1.3393,1.3399
EURUSD,20100409,094900,1.3398,1.3399,1.3396,1.3396
EURUSD,20100409,095000,1.3397,1.3397,1.3393,1.3393
EURUSD,20100409,095100,1.3394,1.3396,1.3394,1.3396
EURUSD,20100409,095200,1.3395,1.3399,1.3395,1.3399
EURUSD,20100409,095300,1.3398,1.3402,1.3398,1.3402
EURUSD,20100409,095400,1.3403,1.3405,1.3403,1.3404
EURUSD,20100409,095500,1.3404,1.3406,1.3404,1.3405
EURUSD,20100409,095600,1.3406,1.3406,1.3403,1.3403
EURUSD,20100409,095700,1.3404,1.3406,1.3403,1.3406
EURUSD,20100409,095800,1.3407,1.3412,1.3407,1.3408
EURUSD,20100409,095900,1.3409,1.3410,1.3407,1.3408
EURUSD,20100409,100000,1.3407,1.3408,1.3406,1.3407
EURUSD,20100409,100100,1.3406,1.3408,1.3404,1.3404
EURUSD,20100409,100200,1.3404,1.3405,1.3404,1.3404
EURUSD,20100409,100300,1.3403,1.3403,1.3401,1.3402
EURUSD,20100409,100400,1.3403,1.3403,1.3399,1.3399
EURUSD,20100409,100500,1.3398,1.3401,1.3398,1.3400
EURUSD,20100409,100600,1.3400,1.3401,1.3400,1.3401
EURUSD,20100409,100700,1.3401,1.3405,1.3401,1.3404
EURUSD,20100409,100800,1.3403,1.3403,1.3401,1.3402
EURUSD,20100409,100900,1.3401,1.3406,1.3401,1.3405
EURUSD,20100409,101000,1.3404,1.3407,1.3404,1.3407
EURUSD,20100409,101100,1.3406,1.3407,1.3405,1.3405
EURUSD,20100409,101200,1.3406,1.3406,1.3403,1.3405
EURUSD,20100409,101300,1.3406,1.3408,1.3405,1.3408
EURUSD,20100409,101400,1.3409,1.3414,1.3409,1.3414
EURUSD,20100409,101500,1.3415,1.3415,1.3414,1.3415
EURUSD,20100409,101600,1.3414,1.3415,1.3413,1.3413
EURUSD,20100409,101700,1.3412,1.3413,1.3412,1.3413
EURUSD,20100409,101800,1.3413,1.3414,1.3412,1.3413
EURUSD,20100409,101900,1.3413,1.3413,1.3411,1.3412
EURUSD,20100409,102000,1.3411,1.3412,1.3410,1.3410
EURUSD,20100409,102100,1.3411,1.3411,1.3408,1.3408
EURUSD,20100409,102200,1.3409,1.3409,1.3407,1.3407
EURUSD,20100409,102300,1.3406,1.3409,1.3406,1.3409
EURUSD,20100409,102400,1.3410,1.3412,1.3409,1.3412
EURUSD,20100409,102500,1.3412,1.3412,1.3411,1.3412
EURUSD,20100409,102600,1.3412,1.3412,1.3411,1.3412
EURUSD,20100409,102700,1.3411,1.3412,1.3408,1.3408
EURUSD,20100409,102800,1.3409,1.3410,1.3408,1.3409
EURUSD,20100409,102900,1.3408,1.3409,1.3406,1.3406
EURUSD,20100409,103000,1.3406,1.3406,1.3405,1.3406
EURUSD,20100409,103100,1.3406,1.3410,1.3406,1.3406
EURUSD,20100409,103200,1.3407,1.3408,1.3403,1.3403
EURUSD,20100409,103300,1.3404,1.3405,1.3403,1.3404
EURUSD,20100409,103400,1.3403,1.3404,1.3403,1.3403
EURUSD,20100409,103500,1.3402,1.3404,1.3402,1.3402
EURUSD,20100409,103600,1.3403,1.3404,1.3402,1.3402
EURUSD,20100409,103700,1.3402,1.3403,1.3401,1.3401
EURUSD,20100409,103800,1.3402,1.3403,1.3401,1.3403
EURUSD,20100409,103900,1.3402,1.3403,1.3402,1.3402
EURUSD,20100409,104000,1.3403,1.3403,1.3402,1.3403
EURUSD,20100409,104100,1.3403,1.3404,1.3403,1.3404
EURUSD,20100409,104200,1.3405,1.3406,1.3405,1.3405
EURUSD,20100409,104300,1.3405,1.3405,1.3403,1.3404
EURUSD,20100409,104400,1.3405,1.3405,1.3404,1.3405
EURUSD,20100409,104500,1.3404,1.3405,1.3403,1.3404
EURUSD,20100409,104600,1.3404,1.3407,1.3403,1.3407
EURUSD,20100409,104700,1.3408,1.3410,1.3408,1.3408
EURUSD,20100409,104800,1.3409,1.3411,1.3408,1.3410
EURUSD,20100409,104900,1.3411,1.3412,1.3410,1.3411
EURUSD,20100409,105000,1.3410,1.3411,1.3410,1.3410
EURUSD,20100409,105100,1.3410,1.3411,1.3410,1.3410
EURUSD,20100409,105200,1.3409,1.3410,1.3408,1.3408
EURUSD,20100409,105300,1.3408,1.3408,1.3406,1.3406
EURUSD,20100409,105400,1.3406,1.3411,1.3406,1.3411
EURUSD,20100409,105500,1.3412,1.3412,1.3409,1.3409
EURUSD,20100409,105600,1.3408,1.3410,1.3407,1.3410
EURUSD,20100409,105700,1.3409,1.3410,1.3408,1.3410
EURUSD,20100409,105800,1.3410,1.3412,1.3410,1.3412
EURUSD,20100409,105900,1.3411,1.3411,1.3410,1.3411
EURUSD,20100409,110000,1.3411,1.3411,1.3409,1.3409
EURUSD,20100409,110100,1.3410,1.3410,1.3408,1.3408
EURUSD,20100409,110200,1.3408,1.3408,1.3407,1.3407
EURUSD,20100409,110300,1.3408,1.3408,1.3407,1.3407
EURUSD,20100409,110400,1.3407,1.3407,1.3407,1.3407
EURUSD,20100409,110500,1.3407,1.3407,1.3405,1.3406
EURUSD,20100409,110600,1.3406,1.3407,1.3406,1.3407
EURUSD,20100409,110700,1.3406,1.3406,1.3405,1.3405
EURUSD,20100409,110800,1.3406,1.3407,1.3406,1.3407
EURUSD,20100409,110900,1.3407,1.3408,1.3407,1.3407
EURUSD,20100409,111000,1.3406,1.3407,1.3406,1.3407
EURUSD,20100409,111100,1.3406,1.3408,1.3406,1.3407
EURUSD,20100409,111200,1.3407,1.3407,1.3406,1.3406
EURUSD,20100409,111300,1.3406,1.3406,1.3404,1.3405
EURUSD,20100409,111400,1.3405,1.3405,1.3404,1.3404
EURUSD,20100409,111500,1.3404,1.3404,1.3402,1.3404
EURUSD,20100409,111600,1.3403,1.3404,1.3403,1.3403
EURUSD,20100409,111700,1.3402,1.3404,1.3402,1.3404
EURUSD,20100409,111800,1.3405,1.3406,1.3404,1.3404
EURUSD,20100409,111900,1.3403,1.3404,1.3403,1.3404
EURUSD,20100409,112000,1.3404,1.3404,1.3400,1.3400
EURUSD,20100409,112100,1.3399,1.3400,1.3399,1.3399
EURUSD,20100409,112200,1.3398,1.3398,1.3393,1.3395
EURUSD,20100409,112300,1.3396,1.3397,1.3395,1.3396
EURUSD,20100409,112400,1.3395,1.3395,1.3393,1.3394
EURUSD,20100409,112500,1.3393,1.3393,1.3391,1.3391
EURUSD,20100409,112600,1.3391,1.3391,1.3389,1.3390
EURUSD,20100409,112700,1.3389,1.3390,1.3386,1.3390
EURUSD,20100409,112800,1.3391,1.3392,1.3391,1.3392
EURUSD,20100409,112900,1.3391,1.3391,1.3390,1.3390
EURUSD,20100409,113000,1.3391,1.3392,1.3391,1.3392
EURUSD,20100409,113100,1.3391,1.3392,1.3390,1.3390
EURUSD,20100409,113200,1.3391,1.3391,1.3390,1.3391
EURUSD,20100409,113300,1.3390,1.3392,1.3390,1.3391
EURUSD,20100409,113400,1.3392,1.3392,1.3392,1.3392
EURUSD,20100409,113500,1.3391,1.3393,1.3391,1.3393
EURUSD,20100409,113600,1.3392,1.3393,1.3392,1.3393
EURUSD,20100409,113700,1.3394,1.3394,1.3393,1.3394
EURUSD,20100409,113800,1.3393,1.3396,1.3393,1.3396
EURUSD,20100409,113900,1.3396,1.3396,1.3393,1.3393
EURUSD,20100409,114000,1.3393,1.3393,1.3393,1.3393
EURUSD,20100409,114100,1.3394,1.3395,1.3392,1.3392
EURUSD,20100409,114200,1.3393,1.3393,1.3392,1.3393
EURUSD,20100409,114300,1.3393,1.3394,1.3391,1.3391
EURUSD,20100409,114400,1.3391,1.3391,1.3386,1.3386
EURUSD,20100409,114500,1.3386,1.3386,1.3385,1.3386
EURUSD,20100409,114600,1.3385,1.3387,1.3385,1.3387
EURUSD,20100409,114700,1.3386,1.3387,1.3386,1.3387
EURUSD,20100409,114800,1.3386,1.3388,1.3386,1.3387
EURUSD,20100409,114900,1.3387,1.3387,1.3386,1.3386
EURUSD,20100409,115000,1.3387,1.3387,1.3386,1.3386
EURUSD,20100409,115100,1.3387,1.3388,1.3387,1.3388
EURUSD,20100409,115200,1.3388,1.3388,1.3388,1.3388
EURUSD,20100409,115300,1.3388,1.3390,1.3388,1.3390
EURUSD,20100409,115400,1.3390,1.3390,1.3390,1.3390
EURUSD,20100409,115500,1.3390,1.3391,1.3390,1.3390
EURUSD,20100409,115600,1.3390,1.3391,1.3390,1.3390
EURUSD,20100409,115700,1.3390,1.3391,1.3389,1.3389
EURUSD,20100409,115800,1.3390,1.3390,1.3389,1.3389
EURUSD,20100409,115900,1.3389,1.3390,1.3388,1.3390
EURUSD,20100409,120000,1.3391,1.3394,1.3391,1.3393
EURUSD,20100409,120100,1.3392,1.3393,1.3392,1.3393
EURUSD,20100409,120200,1.3392,1.3393,1.3392,1.3393
EURUSD,20100409,120300,1.3393,1.3393,1.3392,1.3392
EURUSD,20100409,120400,1.3392,1.3392,1.3390,1.3391
EURUSD,20100409,120500,1.3392,1.3393,1.3392,1.3392
EURUSD,20100409,120600,1.3393,1.3393,1.3393,1.3393
EURUSD,20100409,120700,1.3392,1.3394,1.3392,1.3394
EURUSD,20100409,120800,1.3394,1.3395,1.3394,1.3395
EURUSD,20100409,120900,1.3394,1.3396,1.3391,1.3396
EURUSD,20100409,121000,1.3395,1.3395,1.3393,1.3393
EURUSD,20100409,121100,1.3393,1.3394,1.3393,1.3394
EURUSD,20100409,121200,1.3394,1.3396,1.3394,1.3396
EURUSD,20100409,121300,1.3395,1.3396,1.3395,1.3395
EURUSD,20100409,121400,1.3396,1.3396,1.3395,1.3396
EURUSD,20100409,121500,1.3396,1.3400,1.3396,1.3400
EURUSD,20100409,121600,1.3399,1.3400,1.3398,1.3400
EURUSD,20100409,121700,1.3401,1.3401,1.3400,1.3400
EURUSD,20100409,121800,1.3400,1.3400,1.3399,1.3400
EURUSD,20100409,121900,1.3399,1.3400,1.3398,1.3399
EURUSD,20100409,122000,1.3398,1.3400,1.3398,1.3400
EURUSD,20100409,122100,1.3399,1.3403,1.3399,1.3403
EURUSD,20100409,122200,1.3404,1.3404,1.3402,1.3402
EURUSD,20100409,122300,1.3403,1.3404,1.3403,1.3404
EURUSD,20100409,122400,1.3405,1.3406,1.3404,1.3404
EURUSD,20100409,122500,1.3404,1.3405,1.3404,1.3405
EURUSD,20100409,122600,1.3405,1.3406,1.3405,1.3405
EURUSD,20100409,122700,1.3406,1.3408,1.3406,1.3408
EURUSD,20100409,122800,1.3408,1.3408,1.3408,1.3408
EURUSD,20100409,122900,1.3407,1.3408,1.3406,1.3406
EURUSD,20100409,123000,1.3405,1.3406,1.3405,1.3406
EURUSD,20100409,123100,1.3405,1.3405,1.3403,1.3404
EURUSD,20100409,123200,1.3403,1.3403,1.3402,1.3403
EURUSD,20100409,123300,1.3404,1.3404,1.3403,1.3403
EURUSD,20100409,123400,1.3402,1.3404,1.3402,1.3404
EURUSD,20100409,123500,1.3405,1.3406,1.3405,1.3405
EURUSD,20100409,123600,1.3404,1.3406,1.3404,1.3405
EURUSD,20100409,123700,1.3406,1.3406,1.3404,1.3406
EURUSD,20100409,123800,1.3405,1.3405,1.3404,1.3405
EURUSD,20100409,123900,1.3406,1.3406,1.3405,1.3406
EURUSD,20100409,124000,1.3406,1.3406,1.3405,1.3405
EURUSD,20100409,124100,1.3406,1.3406,1.3406,1.3406
EURUSD,20100409,124200,1.3407,1.3409,1.3407,1.3407
EURUSD,20100409,124300,1.3406,1.3407,1.3404,1.3407
EURUSD,20100409,124400,1.3408,1.3408,1.3407,1.3407
EURUSD,20100409,124500,1.3407,1.3408,1.3407,1.3408
EURUSD,20100409,124600,1.3407,1.3407,1.3405,1.3405
EURUSD,20100409,124700,1.3405,1.3406,1.3404,1.3405
EURUSD,20100409,124800,1.3404,1.3405,1.3403,1.3404
EURUSD,20100409,124900,1.3404,1.3404,1.3402,1.3402
EURUSD,20100409,125000,1.3402,1.3402,1.3401,1.3401
EURUSD,20100409,125100,1.3401,1.3401,1.3399,1.3399
EURUSD,20100409,125200,1.3399,1.3399,1.3399,1.3399
EURUSD,20100409,125300,1.3399,1.3399,1.3399,1.3399
EURUSD,20100409,125400,1.3398,1.3398,1.3398,1.3398
EURUSD,20100409,125500,1.3398,1.3399,1.3397,1.3399
EURUSD,20100409,125600,1.3400,1.3401,1.3399,1.3401
EURUSD,20100409,125700,1.3402,1.3403,1.3402,1.3402
EURUSD,20100409,125800,1.3401,1.3402,1.3401,1.3402
EURUSD,20100409,125900,1.3403,1.3404,1.3403,1.3403
EURUSD,20100409,130000,1.3402,1.3404,1.3402,1.3402
EURUSD,20100409,130100,1.3401,1.3402,1.3399,1.3402
EURUSD,20100409,130200,1.3402,1.3404,1.3402,1.3404
EURUSD,20100409,130300,1.3404,1.3404,1.3401,1.3402
EURUSD,20100409,130400,1.3401,1.3402,1.3401,1.3402
EURUSD,20100409,130500,1.3402,1.3404,1.3402,1.3404
EURUSD,20100409,130600,1.3404,1.3404,1.3403,1.3404
EURUSD,20100409,130700,1.3404,1.3405,1.3404,1.3404
EURUSD,20100409,130800,1.3403,1.3404,1.3402,1.3403
EURUSD,20100409,130900,1.3403,1.3403,1.3402,1.3402
EURUSD,20100409,131000,1.3401,1.3401,1.3399,1.3399
EURUSD,20100409,131100,1.3400,1.3400,1.3399,1.3399
EURUSD,20100409,131200,1.3399,1.3399,1.3398,1.3398
EURUSD,20100409,131300,1.3398,1.3398,1.3396,1.3397
EURUSD,20100409,131400,1.3396,1.3396,1.3393,1.3394
EURUSD,20100409,131500,1.3393,1.3393,1.3391,1.3391
EURUSD,20100409,131600,1.3392,1.3392,1.3391,1.3392
EURUSD,20100409,131700,1.3392,1.3392,1.3391,1.3392
EURUSD,20100409,131800,1.3391,1.3392,1.3391,1.3391
EURUSD,20100409,131900,1.3392,1.3392,1.3390,1.3390
EURUSD,20100409,132000,1.3391,1.3391,1.3388,1.3388
EURUSD,20100409,132100,1.3388,1.3388,1.3387,1.3388
EURUSD,20100409,132200,1.3388,1.3390,1.3388,1.3390
EURUSD,20100409,132300,1.3389,1.3390,1.3388,1.3388
EURUSD,20100409,132400,1.3388,1.3390,1.3387,1.3390
EURUSD,20100409,132500,1.3389,1.3392,1.3389,1.3392
EURUSD,20100409,132600,1.3392,1.3392,1.3390,1.3390
EURUSD,20100409,132700,1.3391,1.3391,1.3390,1.3391
EURUSD,20100409,132800,1.3390,1.3390,1.3389,1.3389
EURUSD,20100409,132900,1.3389,1.3389,1.3387,1.3388
EURUSD,20100409,133000,1.3389,1.3394,1.3388,1.3394
EURUSD,20100409,133100,1.3395,1.3395,1.3391,1.3391
EURUSD,20100409,133200,1.3390,1.3390,1.3386,1.3386
EURUSD,20100409,133300,1.3385,1.3386,1.3385,1.3385
EURUSD,20100409,133400,1.3386,1.3386,1.3385,1.3385
EURUSD,20100409,133500,1.3386,1.3386,1.3385,1.3385
EURUSD,20100409,133600,1.3384,1.3385,1.3383,1.3383
EURUSD,20100409,133700,1.3384,1.3385,1.3384,1.3385
EURUSD,20100409,133800,1.3386,1.3389,1.3385,1.3388
EURUSD,20100409,133900,1.3388,1.3388,1.3388,1.3388
EURUSD,20100409,134000,1.3387,1.3388,1.3387,1.3388
EURUSD,20100409,134100,1.3388,1.3388,1.3385,1.3386
EURUSD,20100409,134200,1.3386,1.3387,1.3386,1.3386
EURUSD,20100409,134300,1.3387,1.3388,1.3387,1.3387
EURUSD,20100409,134400,1.3388,1.3389,1.3388,1.3389
EURUSD,20100409,134500,1.3390,1.3390,1.3388,1.3389
EURUSD,20100409,134600,1.3388,1.3389,1.3388,1.3389
EURUSD,20100409,134700,1.3388,1.3389,1.3388,1.3388
EURUSD,20100409,134800,1.3387,1.3389,1.3387,1.3389
EURUSD,20100409,134900,1.3390,1.3390,1.3390,1.3390
EURUSD,20100409,135000,1.3390,1.3393,1.3390,1.3393
EURUSD,20100409,135100,1.3392,1.3392,1.3390,1.3390
EURUSD,20100409,135200,1.3391,1.3391,1.3390,1.3390
EURUSD,20100409,135300,1.3390,1.3390,1.3390,1.3390
EURUSD,20100409,135400,1.3390,1.3391,1.3390,1.3391
EURUSD,20100409,135500,1.3392,1.3392,1.3391,1.3391
EURUSD,20100409,135600,1.3392,1.3392,1.3391,1.3391
EURUSD,20100409,135700,1.3392,1.3393,1.3392,1.3392
EURUSD,20100409,135800,1.3392,1.3392,1.3391,1.3391
EURUSD,20100409,135900,1.3392,1.3393,1.3391,1.3392
EURUSD,20100409,140000,1.3392,1.3392,1.3392,1.3392
EURUSD,20100409,140100,1.3392,1.3392,1.3391,1.3391
EURUSD,20100409,140200,1.3392,1.3392,1.3389,1.3390
EURUSD,20100409,140300,1.3390,1.3390,1.3388,1.3388
EURUSD,20100409,140400,1.3387,1.3388,1.3387,1.3387
EURUSD,20100409,140500,1.3387,1.3388,1.3387,1.3388
EURUSD,20100409,140600,1.3387,1.3387,1.3385,1.3385
EURUSD,20100409,140700,1.3385,1.3385,1.3383,1.3383
EURUSD,20100409,140800,1.3384,1.3384,1.3383,1.3384
EURUSD,20100409,140900,1.3384,1.3384,1.3381,1.3381
EURUSD,20100409,141000,1.3382,1.3382,1.3381,1.3382
EURUSD,20100409,141100,1.3383,1.3383,1.3380,1.3381
EURUSD,20100409,141200,1.3382,1.3382,1.3380,1.3380
EURUSD,20100409,141300,1.3380,1.3380,1.3378,1.3378
EURUSD,20100409,141400,1.3378,1.3381,1.3378,1.3380
EURUSD,20100409,141500,1.3379,1.3381,1.3378,1.3381
EURUSD,20100409,141600,1.3382,1.3384,1.3382,1.3384
EURUSD,20100409,141700,1.3383,1.3383,1.3380,1.3381
EURUSD,20100409,141800,1.3382,1.3382,1.3380,1.3380
EURUSD,20100409,141900,1.3379,1.3380,1.3378,1.3380
EURUSD,20100409,142000,1.3380,1.3380,1.3378,1.3378
EURUSD,20100409,142100,1.3377,1.3380,1.3377,1.3380
EURUSD,20100409,142200,1.3380,1.3380,1.3379,1.3379
EURUSD,20100409,142300,1.3378,1.3379,1.3376,1.3377
EURUSD,20100409,142400,1.3377,1.3377,1.3377,1.3377
EURUSD,20100409,142500,1.3378,1.3378,1.3376,1.3376
EURUSD,20100409,142600,1.3376,1.3377,1.3375,1.3377
EURUSD,20100409,142700,1.3376,1.3377,1.3375,1.3375
EURUSD,20100409,142800,1.3376,1.3377,1.3375,1.3376
EURUSD,20100409,142900,1.3376,1.3376,1.3375,1.3375
EURUSD,20100409,143000,1.3376,1.3376,1.3373,1.3373
EURUSD,20100409,143100,1.3374,1.3376,1.3374,1.3376
EURUSD,20100409,143200,1.3375,1.3376,1.3375,1.3375
EURUSD,20100409,143300,1.3374,1.3376,1.3374,1.3376
EURUSD,20100409,143400,1.3375,1.3376,1.3375,1.3376
EURUSD,20100409,143500,1.3376,1.3376,1.3376,1.3376
EURUSD,20100409,143600,1.3376,1.3376,1.3375,1.3375
EURUSD,20100409,143700,1.3376,1.3376,1.3374,1.3375
EURUSD,20100409,143800,1.3376,1.3376,1.3375,1.3375
EURUSD,20100409,143900,1.3376,1.3376,1.3373,1.3374
EURUSD,20100409,144000,1.3371,1.3371,1.3370,1.3370
EURUSD,20100409,144100,1.3369,1.3369,1.3367,1.3368
EURUSD,20100409,144200,1.3369,1.3370,1.3368,1.3370
EURUSD,20100409,144300,1.3369,1.3374,1.3369,1.3374
EURUSD,20100409,144400,1.3373,1.3374,1.3372,1.3374
EURUSD,20100409,144500,1.3374,1.3375,1.3374,1.3374
EURUSD,20100409,144600,1.3375,1.3377,1.3374,1.3377
EURUSD,20100409,144700,1.3376,1.3377,1.3376,1.3377
EURUSD,20100409,144800,1.3377,1.3377,1.3375,1.3377
EURUSD,20100409,144900,1.3378,1.3379,1.3378,1.3378
EURUSD,20100409,145000,1.3378,1.3380,1.3378,1.3380
EURUSD,20100409,145100,1.3381,1.3381,1.3380,1.3380
EURUSD,20100409,145200,1.3381,1.3381,1.3380,1.3380
EURUSD,20100409,145300,1.3380,1.3380,1.3378,1.3378
EURUSD,20100409,145400,1.3379,1.3379,1.3377,1.3378
EURUSD,20100409,145500,1.3379,1.3379,1.3379,1.3379
EURUSD,20100409,145600,1.3379,1.3382,1.3379,1.3382
EURUSD,20100409,145700,1.3382,1.3384,1.3382,1.3384
EURUSD,20100409,145800,1.3383,1.3384,1.3383,1.3384
EURUSD,20100409,145900,1.3385,1.3385,1.3382,1.3382
EURUSD,20100409,150000,1.3383,1.3383,1.3381,1.3381
EURUSD,20100409,150100,1.3381,1.3381,1.3381,1.3381
EURUSD,20100409,150200,1.3381,1.3382,1.3381,1.3381
EURUSD,20100409,150300,1.3381,1.3382,1.3381,1.3381
EURUSD,20100409,150400,1.3382,1.3382,1.3382,1.3382
EURUSD,20100409,150500,1.3381,1.3383,1.3381,1.3383
EURUSD,20100409,150600,1.3382,1.3382,1.3381,1.3381
EURUSD,20100409,150700,1.3380,1.3381,1.3378,1.3379
EURUSD,20100409,150800,1.3378,1.3379,1.3378,1.3379
EURUSD,20100409,150900,1.3379,1.3379,1.3378,1.3378
EURUSD,20100409,151000,1.3378,1.3378,1.3378,1.3378
EURUSD,20100409,151100,1.3379,1.3379,1.3376,1.3376
EURUSD,20100409,151200,1.3375,1.3375,1.3374,1.3375
EURUSD,20100409,151300,1.3376,1.3376,1.3374,1.3375
EURUSD,20100409,151400,1.3374,1.3375,1.3371,1.3371
EURUSD,20100409,151500,1.3370,1.3371,1.3369,1.3371
EURUSD,20100409,151600,1.3370,1.3371,1.3367,1.3369
EURUSD,20100409,151700,1.3370,1.3370,1.3368,1.3368
EURUSD,20100409,151800,1.3369,1.3372,1.3369,1.3372
EURUSD,20100409,151900,1.3371,1.3376,1.3371,1.3376
EURUSD,20100409,152000,1.3377,1.3378,1.3376,1.3377
EURUSD,20100409,152100,1.3376,1.3376,1.3373,1.3373
EURUSD,20100409,152200,1.3374,1.3375,1.3374,1.3375
EURUSD,20100409,152300,1.3375,1.3378,1.3372,1.3373
EURUSD,20100409,152400,1.3372,1.3372,1.3368,1.3369
EURUSD,20100409,152500,1.3368,1.3370,1.3367,1.3367
EURUSD,20100409,152600,1.3364,1.3368,1.3364,1.3368
EURUSD,20100409,152700,1.3369,1.3369,1.3368,1.3369
EURUSD,20100409,152800,1.3369,1.3370,1.3368,1.3370
EURUSD,20100409,152900,1.3371,1.3372,1.3366,1.3366
EURUSD,20100409,153000,1.3365,1.3373,1.3365,1.3373
EURUSD,20100409,153100,1.3374,1.3380,1.3372,1.3380
EURUSD,20100409,153200,1.3379,1.3380,1.3378,1.3379
EURUSD,20100409,153300,1.3379,1.3387,1.3378,1.3387
EURUSD,20100409,153400,1.3388,1.3389,1.3385,1.3387
EURUSD,20100409,153500,1.3388,1.3394,1.3388,1.3392
EURUSD,20100409,153600,1.3393,1.3394,1.3390,1.3392
EURUSD,20100409,153700,1.3391,1.3405,1.3390,1.3405
EURUSD,20100409,153800,1.3406,1.3408,1.3404,1.3406
EURUSD,20100409,153900,1.3407,1.3427,1.3407,1.3425
EURUSD,20100409,154000,1.3424,1.3424,1.3414,1.3414
EURUSD,20100409,154100,1.3415,1.3421,1.3413,1.3419
EURUSD,20100409,154200,1.3420,1.3429,1.3419,1.3422
EURUSD,20100409,154300,1.3421,1.3421,1.3418,1.3420
EURUSD,20100409,154400,1.3421,1.3432,1.3421,1.3431
EURUSD,20100409,154500,1.3432,1.3433,1.3426,1.3426
EURUSD,20100409,154600,1.3427,1.3434,1.3425,1.3433
EURUSD,20100409,154700,1.3434,1.3435,1.3427,1.3429
EURUSD,20100409,154800,1.3428,1.3428,1.3426,1.3426
EURUSD,20100409,154900,1.3425,1.3426,1.3423,1.3426
EURUSD,20100409,155000,1.3425,1.3425,1.3422,1.3422
EURUSD,20100409,155100,1.3423,1.3435,1.3423,1.3430
EURUSD,20100409,155200,1.3429,1.3438,1.3428,1.3434
EURUSD,20100409,155300,1.3435,1.3436,1.3430,1.3432
EURUSD,20100409,155400,1.3431,1.3431,1.3429,1.3429
EURUSD,20100409,155500,1.3428,1.3433,1.3428,1.3431
EURUSD,20100409,155600,1.3430,1.3431,1.3427,1.3427
EURUSD,20100409,155700,1.3428,1.3428,1.3426,1.3427
EURUSD,20100409,155800,1.3428,1.3434,1.3428,1.3434
EURUSD,20100409,155900,1.3433,1.3441,1.3433,1.3437
EURUSD,20100409,160000,1.3438,1.3438,1.3435,1.3436
EURUSD,20100409,160100,1.3435,1.3441,1.3435,1.3439
EURUSD,20100409,160200,1.3440,1.3444,1.3440,1.3442
EURUSD,20100409,160300,1.3441,1.3442,1.3439,1.3440
EURUSD,20100409,160400,1.3439,1.3449,1.3439,1.3443
EURUSD,20100409,160500,1.3442,1.3443,1.3441,1.3441
EURUSD,20100409,160600,1.3440,1.3445,1.3440,1.3443
EURUSD,20100409,160700,1.3444,1.3449,1.3444,1.3447
EURUSD,20100409,160800,1.3448,1.3455,1.3447,1.3455
EURUSD,20100409,160900,1.3456,1.3457,1.3452,1.3455
EURUSD,20100409,161000,1.3454,1.3466,1.3454,1.3464
EURUSD,20100409,161100,1.3463,1.3464,1.3460,1.3462
EURUSD,20100409,161200,1.3461,1.3470,1.3461,1.3465
EURUSD,20100409,161300,1.3466,1.3466,1.3462,1.3462
EURUSD,20100409,161400,1.3461,1.3462,1.3460,1.3460
EURUSD,20100409,161500,1.3461,1.3462,1.3458,1.3458
EURUSD,20100409,161600,1.3457,1.3461,1.3457,1.3461
EURUSD,20100409,161700,1.3460,1.3462,1.3458,1.3458
EURUSD,20100409,161800,1.3458,1.3458,1.3457,1.3458
EURUSD,20100409,161900,1.3460,1.3461,1.3459,1.3459
EURUSD,20100409,162000,1.3460,1.3460,1.3455,1.3455
EURUSD,20100409,162100,1.3456,1.3456,1.3455,1.3455
EURUSD,20100409,162200,1.3456,1.3460,1.3455,1.3455
EURUSD,20100409,162300,1.3454,1.3455,1.3454,1.3455
EURUSD,20100409,162400,1.3455,1.3455,1.3453,1.3453
EURUSD,20100409,162500,1.3452,1.3455,1.3452,1.3455
EURUSD,20100409,162600,1.3456,1.3456,1.3454,1.3455
EURUSD,20100409,162700,1.3454,1.3454,1.3453,1.3454
EURUSD,20100409,162800,1.3454,1.3455,1.3451,1.3451
EURUSD,20100409,162900,1.3452,1.3452,1.3414,1.3414
EURUSD,20100409,163000,1.3413,1.3438,1.3413,1.3433
EURUSD,20100409,163100,1.3435,1.3447,1.3431,1.3438
EURUSD,20100409,163200,1.3437,1.3448,1.3437,1.3442
EURUSD,20100409,163300,1.3441,1.3442,1.3436,1.3437
EURUSD,20100409,163400,1.3436,1.3437,1.3431,1.3432
EURUSD,20100409,163500,1.3431,1.3431,1.3426,1.3429
EURUSD,20100409,163600,1.3428,1.3431,1.3428,1.3430
EURUSD,20100409,163700,1.3429,1.3432,1.3428,1.3432
EURUSD,20100409,163800,1.3433,1.3441,1.3433,1.3438
EURUSD,20100409,163900,1.3436,1.3437,1.3434,1.3437
EURUSD,20100409,164000,1.3436,1.3438,1.3434,1.3438
EURUSD,20100409,164100,1.3439,1.3439,1.3436,1.3436
EURUSD,20100409,164200,1.3435,1.3442,1.3432,1.3442
EURUSD,20100409,164300,1.3443,1.3446,1.3442,1.3443
EURUSD,20100409,164400,1.3442,1.3446,1.3442,1.3446
EURUSD,20100409,164500,1.3447,1.3448,1.3446,1.3447
EURUSD,20100409,164600,1.3446,1.3450,1.3445,1.3450
EURUSD,20100409,164700,1.3449,1.3450,1.3446,1.3446
EURUSD,20100409,164800,1.3444,1.3446,1.3443,1.3446
EURUSD,20100409,164900,1.3445,1.3445,1.3443,1.3443
EURUSD,20100409,165000,1.3443,1.3444,1.3443,1.3444
EURUSD,20100409,165100,1.3445,1.3445,1.3441,1.3441
EURUSD,20100409,165200,1.3440,1.3446,1.3440,1.3446
EURUSD,20100409,165300,1.3447,1.3452,1.3447,1.3449
EURUSD,20100409,165400,1.3450,1.3452,1.3445,1.3448
EURUSD,20100409,165500,1.3447,1.3450,1.3446,1.3450
EURUSD,20100409,165600,1.3451,1.3451,1.3447,1.3447
EURUSD,20100409,165700,1.3446,1.3446,1.3436,1.3439
EURUSD,20100409,165800,1.3438,1.3438,1.3436,1.3438
EURUSD,20100409,165900,1.3437,1.3439,1.3434,1.3438
EURUSD,20100409,170000,1.3437,1.3443,1.3436,1.3443
EURUSD,20100409,170100,1.3444,1.3444,1.3442,1.3444
EURUSD,20100409,170200,1.3443,1.3447,1.3443,1.3446
EURUSD,20100409,170300,1.3445,1.3445,1.3444,1.3444
EURUSD,20100409,170400,1.3443,1.3447,1.3443,1.3447
EURUSD,20100409,170500,1.3446,1.3446,1.3442,1.3443
EURUSD,20100409,170600,1.3444,1.3445,1.3442,1.3443
EURUSD,20100409,170700,1.3442,1.3442,1.3440,1.3441
EURUSD,20100409,170800,1.3440,1.3442,1.3440,1.3440
EURUSD,20100409,170900,1.3441,1.3441,1.3438,1.3438
EURUSD,20100409,171000,1.3439,1.3443,1.3438,1.3443
EURUSD,20100409,171100,1.3442,1.3445,1.3441,1.3443
EURUSD,20100409,171200,1.3442,1.3443,1.3442,1.3443
EURUSD,20100409,171300,1.3444,1.3448,1.3444,1.3447
EURUSD,20100409,171400,1.3448,1.3453,1.3448,1.3452
EURUSD,20100409,171500,1.3451,1.3453,1.3451,1.3453
EURUSD,20100409,171600,1.3454,1.3455,1.3454,1.3455
EURUSD,20100409,171700,1.3457,1.3465,1.3457,1.3464
EURUSD,20100409,171800,1.3465,1.3469,1.3465,1.3467
EURUSD,20100409,171900,1.3468,1.3471,1.3466,1.3467
EURUSD,20100409,172000,1.3468,1.3473,1.3467,1.3471
EURUSD,20100409,172100,1.3472,1.3475,1.3470,1.3471
EURUSD,20100409,172200,1.3472,1.3484,1.3472,1.3483
EURUSD,20100409,172300,1.3482,1.3483,1.3479,1.3482
EURUSD,20100409,172400,1.3481,1.3485,1.3479,1.3485
EURUSD,20100409,172500,1.3487,1.3488,1.3485,1.3485
EURUSD,20100409,172600,1.3484,1.3485,1.3483,1.3484
EURUSD,20100409,172700,1.3483,1.3483,1.3478,1.3478
EURUSD,20100409,172800,1.3477,1.3478,1.3477,1.3477
EURUSD,20100409,172900,1.3478,1.3478,1.3475,1.3476
EURUSD,20100409,173000,1.3475,1.3478,1.3475,1.3478
EURUSD,20100409,173100,1.3479,1.3485,1.3479,1.3485
EURUSD,20100409,173200,1.3486,1.3489,1.3486,1.3486
EURUSD,20100409,173300,1.3485,1.3485,1.3484,1.3485
EURUSD,20100409,173400,1.3484,1.3486,1.3483,1.3483
EURUSD,20100409,173500,1.3484,1.3485,1.3483,1.3485
EURUSD,20100409,173600,1.3485,1.3485,1.3481,1.3482
EURUSD,20100409,173700,1.3480,1.3483,1.3480,1.3483
EURUSD,20100409,173800,1.3484,1.3486,1.3483,1.3485
EURUSD,20100409,173900,1.3485,1.3485,1.3483,1.3483
EURUSD,20100409,174000,1.3484,1.3485,1.3483,1.3483
EURUSD,20100409,174100,1.3483,1.3483,1.3480,1.3480
EURUSD,20100409,174200,1.3481,1.3481,1.3479,1.3479
EURUSD,20100409,174300,1.3480,1.3480,1.3477,1.3478
EURUSD,20100409,174400,1.3478,1.3480,1.3478,1.3480
EURUSD,20100409,174500,1.3479,1.3479,1.3477,1.3478
EURUSD,20100409,174600,1.3477,1.3479,1.3477,1.3478
EURUSD,20100409,174700,1.3479,1.3479,1.3474,1.3475
EURUSD,20100409,174800,1.3474,1.3476,1.3474,1.3476
EURUSD,20100409,174900,1.3476,1.3478,1.3474,1.3475
EURUSD,20100409,175000,1.3474,1.3475,1.3470,1.3471
EURUSD,20100409,175100,1.3470,1.3472,1.3470,1.3471
EURUSD,20100409,175200,1.3470,1.3470,1.3466,1.3467
EURUSD,20100409,175300,1.3466,1.3468,1.3466,1.3467
EURUSD,20100409,175400,1.3466,1.3467,1.3466,1.3467
EURUSD,20100409,175500,1.3466,1.3467,1.3466,1.3467
EURUSD,20100409,175600,1.3468,1.3470,1.3465,1.3470
EURUSD,20100409,175700,1.3469,1.3469,1.3467,1.3468
EURUSD,20100409,175800,1.3468,1.3468,1.3466,1.3467
EURUSD,20100409,175900,1.3467,1.3467,1.3466,1.3466
EURUSD,20100409,180000,1.3465,1.3465,1.3464,1.3465
EURUSD,20100409,180100,1.3464,1.3465,1.3464,1.3465
EURUSD,20100409,180200,1.3466,1.3467,1.3466,1.3467
EURUSD,20100409,180300,1.3466,1.3468,1.3466,1.3467
EURUSD,20100409,180400,1.3468,1.3468,1.3466,1.3466
EURUSD,20100409,180500,1.3465,1.3466,1.3464,1.3464
EURUSD,20100409,180600,1.3464,1.3465,1.3464,1.3465
EURUSD,20100409,180700,1.3465,1.3468,1.3465,1.3468
EURUSD,20100409,180800,1.3468,1.3469,1.3466,1.3467
EURUSD,20100409,180900,1.3466,1.3469,1.3466,1.3469
EURUSD,20100409,181000,1.3469,1.3469,1.3469,1.3469
EURUSD,20100409,181100,1.3470,1.3470,1.3469,1.3469
EURUSD,20100409,181200,1.3470,1.3472,1.3470,1.3472
EURUSD,20100409,181300,1.3473,1.3474,1.3472,1.3474
EURUSD,20100409,181400,1.3473,1.3474,1.3471,1.3471
EURUSD,20100409,181500,1.3471,1.3472,1.3470,1.3470
EURUSD,20100409,181600,1.3471,1.3471,1.3470,1.3471
EURUSD,20100409,181700,1.3471,1.3471,1.3470,1.3471
EURUSD,20100409,181800,1.3470,1.3474,1.3470,1.3474
EURUSD,20100409,181900,1.3473,1.3473,1.3472,1.3472
EURUSD,20100409,182000,1.3472,1.3472,1.3471,1.3471
EURUSD,20100409,182100,1.3471,1.3471,1.3470,1.3470
EURUSD,20100409,182200,1.3470,1.3473,1.3470,1.3473
EURUSD,20100409,182300,1.3474,1.3475,1.3473,1.3475
EURUSD,20100409,182400,1.3474,1.3475,1.3474,1.3475
EURUSD,20100409,182500,1.3475,1.3479,1.3474,1.3479
EURUSD,20100409,182600,1.3478,1.3478,1.3474,1.3476
EURUSD,20100409,182700,1.3475,1.3480,1.3475,1.3479
EURUSD,20100409,182800,1.3478,1.3478,1.3477,1.3478
EURUSD,20100409,182900,1.3479,1.3479,1.3477,1.3478
EURUSD,20100409,183000,1.3477,1.3477,1.3474,1.3474
EURUSD,20100409,183100,1.3474,1.3475,1.3474,1.3474
EURUSD,20100409,183200,1.3475,1.3475,1.3472,1.3472
EURUSD,20100409,183300,1.3472,1.3473,1.3470,1.3470
EURUSD,20100409,183400,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,183500,1.3471,1.3471,1.3469,1.3469
EURUSD,20100409,183600,1.3469,1.3471,1.3468,1.3471
EURUSD,20100409,183700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100409,183800,1.3471,1.3473,1.3471,1.3473
EURUSD,20100409,183900,1.3472,1.3472,1.3471,1.3471
EURUSD,20100409,184000,1.3471,1.3471,1.3466,1.3466
EURUSD,20100409,184100,1.3467,1.3470,1.3467,1.3468
EURUSD,20100409,184200,1.3469,1.3469,1.3468,1.3469
EURUSD,20100409,184300,1.3470,1.3470,1.3469,1.3470
EURUSD,20100409,184400,1.3470,1.3470,1.3469,1.3470
EURUSD,20100409,184500,1.3469,1.3470,1.3469,1.3469
EURUSD,20100409,184600,1.3470,1.3470,1.3468,1.3468
EURUSD,20100409,184700,1.3468,1.3468,1.3467,1.3467
EURUSD,20100409,184800,1.3468,1.3468,1.3466,1.3467
EURUSD,20100409,184900,1.3467,1.3469,1.3466,1.3469
EURUSD,20100409,185000,1.3468,1.3470,1.3468,1.3470
EURUSD,20100409,185100,1.3469,1.3469,1.3467,1.3467
EURUSD,20100409,185200,1.3468,1.3468,1.3466,1.3466
EURUSD,20100409,185300,1.3466,1.3467,1.3466,1.3466
EURUSD,20100409,185400,1.3466,1.3466,1.3465,1.3466
EURUSD,20100409,185500,1.3465,1.3466,1.3465,1.3466
EURUSD,20100409,185600,1.3465,1.3467,1.3465,1.3466
EURUSD,20100409,185700,1.3467,1.3467,1.3466,1.3467
EURUSD,20100409,185800,1.3467,1.3467,1.3466,1.3466
EURUSD,20100409,185900,1.3465,1.3465,1.3464,1.3464
EURUSD,20100409,190000,1.3463,1.3464,1.3463,1.3463
EURUSD,20100409,190100,1.3464,1.3466,1.3464,1.3465
EURUSD,20100409,190200,1.3466,1.3470,1.3466,1.3469
EURUSD,20100409,190300,1.3470,1.3470,1.3469,1.3470
EURUSD,20100409,190400,1.3470,1.3470,1.3468,1.3468
EURUSD,20100409,190500,1.3469,1.3469,1.3467,1.3467
EURUSD,20100409,190600,1.3467,1.3467,1.3465,1.3466
EURUSD,20100409,190700,1.3465,1.3466,1.3465,1.3466
EURUSD,20100409,190800,1.3467,1.3467,1.3465,1.3465
EURUSD,20100409,190900,1.3464,1.3466,1.3464,1.3466
EURUSD,20100409,191000,1.3466,1.3466,1.3465,1.3465
EURUSD,20100409,191100,1.3465,1.3465,1.3464,1.3465
EURUSD,20100409,191200,1.3464,1.3464,1.3464,1.3464
EURUSD,20100409,191300,1.3464,1.3464,1.3463,1.3463
EURUSD,20100409,191400,1.3464,1.3464,1.3464,1.3464
EURUSD,20100409,191500,1.3464,1.3466,1.3464,1.3466
EURUSD,20100409,191600,1.3467,1.3467,1.3466,1.3466
EURUSD,20100409,191700,1.3465,1.3466,1.3465,1.3466
EURUSD,20100409,191800,1.3465,1.3467,1.3465,1.3466
EURUSD,20100409,191900,1.3466,1.3466,1.3466,1.3466
EURUSD,20100409,192000,1.3467,1.3471,1.3467,1.3471
EURUSD,20100409,192100,1.3470,1.3471,1.3470,1.3470
EURUSD,20100409,192200,1.3470,1.3470,1.3468,1.3468
EURUSD,20100409,192300,1.3468,1.3468,1.3467,1.3468
EURUSD,20100409,192400,1.3468,1.3468,1.3468,1.3468
EURUSD,20100409,192500,1.3467,1.3470,1.3467,1.3470
EURUSD,20100409,192600,1.3471,1.3471,1.3470,1.3471
EURUSD,20100409,192700,1.3470,1.3470,1.3469,1.3469
EURUSD,20100409,192800,1.3469,1.3469,1.3469,1.3469
EURUSD,20100409,192900,1.3470,1.3471,1.3470,1.3470
EURUSD,20100409,193000,1.3470,1.3473,1.3470,1.3472
EURUSD,20100409,193100,1.3471,1.3472,1.3471,1.3472
EURUSD,20100409,193200,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,193300,1.3471,1.3471,1.3470,1.3470
EURUSD,20100409,193400,1.3471,1.3471,1.3470,1.3471
EURUSD,20100409,193500,1.3471,1.3471,1.3470,1.3470
EURUSD,20100409,193600,1.3469,1.3469,1.3469,1.3469
EURUSD,20100409,193700,1.3469,1.3469,1.3468,1.3469
EURUSD,20100409,193800,1.3469,1.3470,1.3469,1.3470
EURUSD,20100409,193900,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,194000,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,194100,1.3470,1.3470,1.3470,1.3470
EURUSD,20100409,194200,1.3470,1.3470,1.3469,1.3469
EURUSD,20100409,194300,1.3469,1.3470,1.3469,1.3470
EURUSD,20100409,194400,1.3469,1.3470,1.3469,1.3469
EURUSD,20100409,194500,1.3470,1.3472,1.3470,1.3471
EURUSD,20100409,194600,1.3470,1.3471,1.3470,1.3470
EURUSD,20100409,194700,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,194800,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,194900,1.3471,1.3471,1.3471,1.3471
EURUSD,20100409,195000,1.3471,1.3471,1.3470,1.3470
EURUSD,20100409,195100,1.3470,1.3470,1.3469,1.3470
EURUSD,20100409,195200,1.3469,1.3470,1.3468,1.3469
EURUSD,20100409,195300,1.3470,1.3470,1.3469,1.3469
EURUSD,20100409,195400,1.3468,1.3468,1.3467,1.3467
EURUSD,20100409,195500,1.3468,1.3469,1.3468,1.3468
EURUSD,20100409,195600,1.3468,1.3468,1.3468,1.3468
EURUSD,20100409,195700,1.3468,1.3468,1.3467,1.3467
EURUSD,20100409,195800,1.3468,1.3468,1.3466,1.3467
EURUSD,20100409,195900,1.3467,1.3467,1.3466,1.3467
EURUSD,20100409,200000,1.3467,1.3467,1.3465,1.3465
EURUSD,20100409,200100,1.3466,1.3466,1.3463,1.3464
EURUSD,20100409,200200,1.3464,1.3464,1.3464,1.3464
EURUSD,20100409,200300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100409,200400,1.3463,1.3464,1.3463,1.3463
EURUSD,20100409,200500,1.3464,1.3464,1.3463,1.3463
EURUSD,20100409,200600,1.3464,1.3464,1.3463,1.3463
EURUSD,20100409,200700,1.3464,1.3465,1.3463,1.3465
EURUSD,20100409,200800,1.3466,1.3466,1.3464,1.3464
EURUSD,20100409,200900,1.3463,1.3464,1.3462,1.3463
EURUSD,20100409,201000,1.3462,1.3462,1.3457,1.3458
EURUSD,20100409,201100,1.3459,1.3460,1.3458,1.3460
EURUSD,20100409,201200,1.3459,1.3460,1.3459,1.3460
EURUSD,20100409,201300,1.3460,1.3461,1.3460,1.3461
EURUSD,20100409,201400,1.3462,1.3462,1.3459,1.3459
EURUSD,20100409,201500,1.3459,1.3459,1.3458,1.3458
EURUSD,20100409,201600,1.3459,1.3459,1.3458,1.3459
EURUSD,20100409,201700,1.3458,1.3460,1.3458,1.3459
EURUSD,20100409,201800,1.3459,1.3459,1.3459,1.3459
EURUSD,20100409,201900,1.3459,1.3459,1.3458,1.3459
EURUSD,20100409,202000,1.3458,1.3459,1.3458,1.3459
EURUSD,20100409,202100,1.3460,1.3460,1.3459,1.3459
EURUSD,20100409,202200,1.3460,1.3460,1.3459,1.3459
EURUSD,20100409,202300,1.3460,1.3461,1.3459,1.3461
EURUSD,20100409,202400,1.3461,1.3463,1.3461,1.3463
EURUSD,20100409,202500,1.3462,1.3463,1.3462,1.3463
EURUSD,20100409,202600,1.3464,1.3466,1.3464,1.3466
EURUSD,20100409,202700,1.3465,1.3465,1.3464,1.3464
EURUSD,20100409,202800,1.3465,1.3465,1.3464,1.3465
EURUSD,20100409,202900,1.3465,1.3465,1.3464,1.3464
EURUSD,20100409,203000,1.3464,1.3465,1.3464,1.3465
EURUSD,20100409,203100,1.3464,1.3465,1.3464,1.3465
EURUSD,20100409,203200,1.3465,1.3465,1.3464,1.3465
EURUSD,20100409,203300,1.3464,1.3465,1.3464,1.3464
EURUSD,20100409,203400,1.3465,1.3465,1.3464,1.3464
EURUSD,20100409,203500,1.3463,1.3464,1.3463,1.3463
EURUSD,20100409,203600,1.3463,1.3464,1.3463,1.3463
EURUSD,20100409,203700,1.3462,1.3463,1.3460,1.3460
EURUSD,20100409,203800,1.3461,1.3462,1.3460,1.3460
EURUSD,20100409,203900,1.3461,1.3461,1.3454,1.3454
EURUSD,20100409,204000,1.3453,1.3453,1.3451,1.3451
EURUSD,20100409,204100,1.3451,1.3452,1.3450,1.3451
EURUSD,20100409,204200,1.3450,1.3452,1.3450,1.3452
EURUSD,20100409,204300,1.3452,1.3452,1.3451,1.3452
EURUSD,20100409,204400,1.3451,1.3451,1.3446,1.3448
EURUSD,20100409,204500,1.3448,1.3448,1.3447,1.3447
EURUSD,20100409,204600,1.3448,1.3450,1.3448,1.3449
EURUSD,20100409,204700,1.3450,1.3450,1.3449,1.3449
EURUSD,20100409,204800,1.3449,1.3449,1.3448,1.3449
EURUSD,20100409,204900,1.3449,1.3450,1.3449,1.3450
EURUSD,20100409,205000,1.3450,1.3450,1.3450,1.3450
EURUSD,20100409,205100,1.3450,1.3451,1.3450,1.3451
EURUSD,20100409,205200,1.3450,1.3450,1.3450,1.3450
EURUSD,20100409,205300,1.3450,1.3450,1.3448,1.3448
EURUSD,20100409,205400,1.3447,1.3447,1.3444,1.3444
EURUSD,20100409,205500,1.3445,1.3446,1.3444,1.3446
EURUSD,20100409,205600,1.3445,1.3450,1.3445,1.3450
EURUSD,20100409,205700,1.3450,1.3451,1.3450,1.3450
EURUSD,20100409,205800,1.3449,1.3449,1.3449,1.3449
EURUSD,20100409,205900,1.3449,1.3452,1.3448,1.3451
EURUSD,20100409,210000,1.3451,1.3452,1.3451,1.3452
EURUSD,20100409,210100,1.3453,1.3454,1.3453,1.3453
EURUSD,20100409,210200,1.3454,1.3457,1.3454,1.3456
EURUSD,20100409,210300,1.3457,1.3463,1.3457,1.3463
EURUSD,20100409,210400,1.3464,1.3464,1.3462,1.3463
EURUSD,20100409,210500,1.3463,1.3467,1.3463,1.3467
EURUSD,20100409,210600,1.3466,1.3474,1.3466,1.3474
EURUSD,20100409,210700,1.3473,1.3473,1.3469,1.3469
EURUSD,20100409,210800,1.3468,1.3468,1.3466,1.3466
EURUSD,20100409,210900,1.3466,1.3467,1.3466,1.3466
EURUSD,20100409,211000,1.3466,1.3467,1.3466,1.3467
EURUSD,20100409,211100,1.3467,1.3467,1.3467,1.3467
EURUSD,20100409,211200,1.3467,1.3468,1.3467,1.3467
EURUSD,20100409,211300,1.3467,1.3467,1.3467,1.3467
EURUSD,20100409,211400,1.3467,1.3467,1.3467,1.3467
EURUSD,20100409,211500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100409,211600,1.3467,1.3467,1.3466,1.3467
EURUSD,20100409,211700,1.3467,1.3469,1.3467,1.3469
EURUSD,20100409,211800,1.3468,1.3470,1.3468,1.3470
EURUSD,20100409,211900,1.3469,1.3470,1.3469,1.3470
EURUSD,20100409,212000,1.3470,1.3473,1.3469,1.3472
EURUSD,20100409,212100,1.3471,1.3473,1.3471,1.3472
EURUSD,20100409,212200,1.3473,1.3473,1.3472,1.3473
EURUSD,20100409,212300,1.3472,1.3473,1.3471,1.3473
EURUSD,20100409,212400,1.3472,1.3476,1.3472,1.3475
EURUSD,20100409,212500,1.3475,1.3476,1.3475,1.3476
EURUSD,20100409,212600,1.3475,1.3475,1.3473,1.3473
EURUSD,20100409,212700,1.3474,1.3476,1.3474,1.3476
EURUSD,20100409,212800,1.3477,1.3487,1.3477,1.3487
EURUSD,20100409,212900,1.3490,1.3490,1.3487,1.3487
EURUSD,20100409,213000,1.3488,1.3492,1.3488,1.3491
EURUSD,20100409,213100,1.3490,1.3490,1.3489,1.3489
EURUSD,20100409,213200,1.3490,1.3490,1.3488,1.3489
EURUSD,20100409,213300,1.3488,1.3488,1.3487,1.3488
EURUSD,20100409,213400,1.3487,1.3487,1.3485,1.3486
EURUSD,20100409,213500,1.3487,1.3488,1.3487,1.3487
EURUSD,20100409,213600,1.3486,1.3486,1.3485,1.3486
EURUSD,20100409,213700,1.3486,1.3486,1.3485,1.3485
EURUSD,20100409,213800,1.3484,1.3485,1.3482,1.3482
EURUSD,20100409,213900,1.3483,1.3483,1.3482,1.3482
EURUSD,20100409,214000,1.3481,1.3482,1.3481,1.3482
EURUSD,20100409,214100,1.3483,1.3483,1.3482,1.3482
EURUSD,20100409,214200,1.3482,1.3483,1.3482,1.3482
EURUSD,20100409,214300,1.3483,1.3484,1.3483,1.3483
EURUSD,20100409,214400,1.3483,1.3483,1.3482,1.3482
EURUSD,20100409,214500,1.3482,1.3482,1.3480,1.3480
EURUSD,20100409,214600,1.3481,1.3481,1.3480,1.3481
EURUSD,20100409,214700,1.3482,1.3483,1.3481,1.3483
EURUSD,20100409,214800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100409,214900,1.3483,1.3485,1.3483,1.3485
EURUSD,20100409,215000,1.3486,1.3487,1.3485,1.3487
EURUSD,20100409,215100,1.3486,1.3486,1.3485,1.3486
EURUSD,20100409,215200,1.3485,1.3490,1.3485,1.3490
EURUSD,20100409,215300,1.3490,1.3491,1.3490,1.3491
EURUSD,20100409,215400,1.3492,1.3492,1.3490,1.3490
EURUSD,20100409,215500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100409,215600,1.3489,1.3489,1.3487,1.3487
EURUSD,20100409,215700,1.3488,1.3488,1.3487,1.3488
EURUSD,20100409,215800,1.3489,1.3490,1.3488,1.3490
EURUSD,20100409,215900,1.3491,1.3492,1.3491,1.3492
EURUSD,20100409,220000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20100409,000100,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,000200,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100409,000300,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100409,000400,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100409,000500,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,000600,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100409,000700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,000800,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,000900,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,001000,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,001100,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100409,001200,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,001300,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100409,001400,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,001500,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,001600,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,001700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,001800,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100409,001900,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,002000,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,002100,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100409,002200,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,002300,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100409,002400,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,002500,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,002600,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100409,002700,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,002800,1.5276,1.5277,1.5275,1.5277
GBPUSD,20100409,002900,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100409,003000,1.5278,1.5279,1.5276,1.5276
GBPUSD,20100409,003100,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,003200,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,003300,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,003400,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,003500,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,003600,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100409,003700,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100409,003800,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,003900,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,004000,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,004100,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,004200,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,004300,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,004400,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,004500,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,004600,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,004700,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100409,004800,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,004900,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,005000,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100409,005100,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100409,005200,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100409,005300,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100409,005400,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100409,005500,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100409,005600,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100409,005700,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100409,005800,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100409,005900,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,010000,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,010100,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100409,010200,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100409,010300,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100409,010400,1.5280,1.5281,1.5280,1.5280
GBPUSD,20100409,010500,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100409,010600,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,010700,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100409,010800,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100409,010900,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,011000,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100409,011100,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,011200,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,011300,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,011400,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100409,011500,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100409,011600,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,011700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,011800,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,011900,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,012000,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,012100,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,012200,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,012300,1.5277,1.5279,1.5276,1.5279
GBPUSD,20100409,012400,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100409,012500,1.5279,1.5289,1.5279,1.5289
GBPUSD,20100409,012600,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100409,012700,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100409,012800,1.5291,1.5295,1.5290,1.5295
GBPUSD,20100409,012900,1.5296,1.5297,1.5293,1.5294
GBPUSD,20100409,013000,1.5293,1.5299,1.5293,1.5299
GBPUSD,20100409,013100,1.5298,1.5300,1.5296,1.5300
GBPUSD,20100409,013200,1.5301,1.5301,1.5299,1.5299
GBPUSD,20100409,013300,1.5298,1.5299,1.5295,1.5295
GBPUSD,20100409,013400,1.5295,1.5297,1.5295,1.5297
GBPUSD,20100409,013500,1.5297,1.5299,1.5297,1.5297
GBPUSD,20100409,013600,1.5298,1.5300,1.5296,1.5296
GBPUSD,20100409,013700,1.5296,1.5296,1.5295,1.5296
GBPUSD,20100409,013800,1.5297,1.5297,1.5295,1.5295
GBPUSD,20100409,013900,1.5296,1.5297,1.5295,1.5297
GBPUSD,20100409,014000,1.5296,1.5297,1.5295,1.5296
GBPUSD,20100409,014100,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100409,014200,1.5295,1.5296,1.5293,1.5293
GBPUSD,20100409,014300,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100409,014400,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100409,014500,1.5292,1.5294,1.5292,1.5294
GBPUSD,20100409,014600,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100409,014700,1.5295,1.5297,1.5295,1.5296
GBPUSD,20100409,014800,1.5296,1.5296,1.5295,1.5295
GBPUSD,20100409,014900,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100409,015000,1.5295,1.5297,1.5295,1.5297
GBPUSD,20100409,015100,1.5296,1.5296,1.5295,1.5295
GBPUSD,20100409,015200,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100409,015300,1.5296,1.5298,1.5296,1.5297
GBPUSD,20100409,015400,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100409,015500,1.5296,1.5296,1.5294,1.5294
GBPUSD,20100409,015600,1.5293,1.5294,1.5292,1.5294
GBPUSD,20100409,015700,1.5293,1.5295,1.5293,1.5295
GBPUSD,20100409,015800,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100409,015900,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100409,020000,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100409,020100,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100409,020200,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100409,020300,1.5294,1.5294,1.5290,1.5291
GBPUSD,20100409,020400,1.5291,1.5292,1.5291,1.5291
GBPUSD,20100409,020500,1.5291,1.5291,1.5290,1.5291
GBPUSD,20100409,020600,1.5291,1.5292,1.5291,1.5292
GBPUSD,20100409,020700,1.5291,1.5292,1.5291,1.5291
GBPUSD,20100409,020800,1.5291,1.5291,1.5290,1.5290
GBPUSD,20100409,020900,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100409,021000,1.5291,1.5292,1.5291,1.5292
GBPUSD,20100409,021100,1.5291,1.5291,1.5290,1.5291
GBPUSD,20100409,021200,1.5291,1.5292,1.5291,1.5291
GBPUSD,20100409,021300,1.5292,1.5292,1.5291,1.5292
GBPUSD,20100409,021400,1.5292,1.5292,1.5290,1.5290
GBPUSD,20100409,021500,1.5291,1.5291,1.5286,1.5289
GBPUSD,20100409,021600,1.5290,1.5290,1.5289,1.5290
GBPUSD,20100409,021700,1.5289,1.5290,1.5288,1.5290
GBPUSD,20100409,021800,1.5290,1.5290,1.5288,1.5290
GBPUSD,20100409,021900,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100409,022000,1.5290,1.5292,1.5290,1.5292
GBPUSD,20100409,022100,1.5293,1.5294,1.5293,1.5294
GBPUSD,20100409,022200,1.5293,1.5296,1.5293,1.5295
GBPUSD,20100409,022300,1.5296,1.5296,1.5295,1.5295
GBPUSD,20100409,022400,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100409,022500,1.5292,1.5294,1.5292,1.5294
GBPUSD,20100409,022600,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100409,022700,1.5292,1.5292,1.5291,1.5292
GBPUSD,20100409,022800,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100409,022900,1.5293,1.5295,1.5293,1.5295
GBPUSD,20100409,023000,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100409,023100,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100409,023200,1.5295,1.5296,1.5295,1.5296
GBPUSD,20100409,023300,1.5295,1.5295,1.5293,1.5293
GBPUSD,20100409,023400,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100409,023500,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100409,023600,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100409,023700,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100409,023800,1.5292,1.5292,1.5291,1.5292
GBPUSD,20100409,023900,1.5291,1.5292,1.5291,1.5292
GBPUSD,20100409,024000,1.5292,1.5293,1.5289,1.5289
GBPUSD,20100409,024100,1.5290,1.5290,1.5286,1.5289
GBPUSD,20100409,024200,1.5289,1.5290,1.5289,1.5289
GBPUSD,20100409,024300,1.5289,1.5290,1.5289,1.5290
GBPUSD,20100409,024400,1.5290,1.5293,1.5290,1.5290
GBPUSD,20100409,024500,1.5290,1.5291,1.5290,1.5290
GBPUSD,20100409,024600,1.5290,1.5292,1.5290,1.5291
GBPUSD,20100409,024700,1.5290,1.5290,1.5284,1.5284
GBPUSD,20100409,024800,1.5284,1.5284,1.5283,1.5284
GBPUSD,20100409,024900,1.5285,1.5288,1.5285,1.5286
GBPUSD,20100409,025000,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100409,025100,1.5286,1.5289,1.5285,1.5287
GBPUSD,20100409,025200,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100409,025300,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100409,025400,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100409,025500,1.5284,1.5286,1.5284,1.5286
GBPUSD,20100409,025600,1.5285,1.5285,1.5281,1.5283
GBPUSD,20100409,025700,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100409,025800,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100409,025900,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100409,030000,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100409,030100,1.5281,1.5283,1.5281,1.5283
GBPUSD,20100409,030200,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100409,030300,1.5284,1.5285,1.5283,1.5285
GBPUSD,20100409,030400,1.5286,1.5286,1.5283,1.5284
GBPUSD,20100409,030500,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100409,030600,1.5283,1.5283,1.5282,1.5283
GBPUSD,20100409,030700,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100409,030800,1.5284,1.5285,1.5284,1.5284
GBPUSD,20100409,030900,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100409,031000,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100409,031100,1.5284,1.5285,1.5284,1.5284
GBPUSD,20100409,031200,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100409,031300,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100409,031400,1.5284,1.5284,1.5280,1.5280
GBPUSD,20100409,031500,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100409,031600,1.5280,1.5281,1.5280,1.5280
GBPUSD,20100409,031700,1.5280,1.5280,1.5277,1.5278
GBPUSD,20100409,031800,1.5279,1.5282,1.5279,1.5281
GBPUSD,20100409,031900,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100409,032000,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100409,032100,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100409,032200,1.5283,1.5284,1.5281,1.5281
GBPUSD,20100409,032300,1.5281,1.5282,1.5279,1.5279
GBPUSD,20100409,032400,1.5279,1.5279,1.5276,1.5277
GBPUSD,20100409,032500,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100409,032600,1.5277,1.5278,1.5275,1.5275
GBPUSD,20100409,032700,1.5274,1.5278,1.5274,1.5278
GBPUSD,20100409,032800,1.5277,1.5278,1.5276,1.5277
GBPUSD,20100409,032900,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,033000,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100409,033100,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,033200,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100409,033300,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,033400,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100409,033500,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100409,033600,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100409,033700,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100409,033800,1.5279,1.5279,1.5277,1.5277
GBPUSD,20100409,033900,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,034000,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100409,034100,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,034200,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,034300,1.5277,1.5278,1.5276,1.5278
GBPUSD,20100409,034400,1.5278,1.5278,1.5276,1.5277
GBPUSD,20100409,034500,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100409,034600,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100409,034700,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100409,034800,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100409,034900,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100409,035000,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100409,035100,1.5280,1.5283,1.5280,1.5283
GBPUSD,20100409,035200,1.5282,1.5283,1.5281,1.5281
GBPUSD,20100409,035300,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100409,035400,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100409,035500,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,035600,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100409,035700,1.5277,1.5277,1.5275,1.5276
GBPUSD,20100409,035800,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,035900,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100409,040000,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100409,040100,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,040200,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100409,040300,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100409,040400,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100409,040500,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100409,040600,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100409,040700,1.5272,1.5273,1.5271,1.5273
GBPUSD,20100409,040800,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100409,040900,1.5275,1.5276,1.5274,1.5274
GBPUSD,20100409,041000,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100409,041100,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100409,041200,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100409,041300,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100409,041400,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100409,041500,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100409,041600,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100409,041700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,041800,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,041900,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100409,042000,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,042100,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,042200,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100409,042300,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100409,042400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100409,042500,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100409,042600,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100409,042700,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100409,042800,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100409,042900,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,043000,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100409,043100,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100409,043200,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,043300,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100409,043400,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100409,043500,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,043600,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,043700,1.5268,1.5269,1.5267,1.5268
GBPUSD,20100409,043800,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100409,043900,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100409,044000,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100409,044100,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100409,044200,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100409,044300,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100409,044400,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100409,044500,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,044600,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100409,044700,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100409,044800,1.5268,1.5268,1.5266,1.5267
GBPUSD,20100409,044900,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100409,045000,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100409,045100,1.5267,1.5268,1.5266,1.5266
GBPUSD,20100409,045200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,045300,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,045400,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,045500,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100409,045600,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100409,045700,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,045800,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100409,045900,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100409,050000,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100409,050100,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100409,050200,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100409,050300,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,050400,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100409,050500,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,050600,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100409,050700,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,050800,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100409,050900,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,051000,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,051100,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100409,051200,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100409,051300,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100409,051400,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100409,051500,1.5271,1.5272,1.5270,1.5271
GBPUSD,20100409,051600,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,051700,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100409,051800,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,051900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,052000,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100409,052100,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100409,052200,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,052300,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,052400,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100409,052500,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100409,052600,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100409,052700,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100409,052800,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100409,052900,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100409,053000,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100409,053100,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100409,053200,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100409,053300,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100409,053400,1.5275,1.5276,1.5274,1.5276
GBPUSD,20100409,053500,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,053600,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100409,053700,1.5274,1.5277,1.5274,1.5277
GBPUSD,20100409,053800,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100409,053900,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,054000,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100409,054100,1.5279,1.5281,1.5278,1.5281
GBPUSD,20100409,054200,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100409,054300,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100409,054400,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100409,054500,1.5281,1.5281,1.5277,1.5277
GBPUSD,20100409,054600,1.5276,1.5279,1.5276,1.5278
GBPUSD,20100409,054700,1.5277,1.5278,1.5275,1.5275
GBPUSD,20100409,054800,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100409,054900,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,055000,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100409,055100,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,055200,1.5276,1.5276,1.5273,1.5273
GBPUSD,20100409,055300,1.5274,1.5275,1.5273,1.5274
GBPUSD,20100409,055400,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100409,055500,1.5276,1.5278,1.5276,1.5277
GBPUSD,20100409,055600,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100409,055700,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100409,055800,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100409,055900,1.5275,1.5276,1.5274,1.5274
GBPUSD,20100409,060000,1.5274,1.5279,1.5274,1.5279
GBPUSD,20100409,060100,1.5278,1.5278,1.5274,1.5275
GBPUSD,20100409,060200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,060300,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,060400,1.5274,1.5277,1.5274,1.5275
GBPUSD,20100409,060500,1.5275,1.5277,1.5275,1.5277
GBPUSD,20100409,060600,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,060700,1.5277,1.5278,1.5275,1.5275
GBPUSD,20100409,060800,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,060900,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100409,061000,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100409,061100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,061200,1.5274,1.5277,1.5274,1.5277
GBPUSD,20100409,061300,1.5277,1.5279,1.5277,1.5279
GBPUSD,20100409,061400,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100409,061500,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100409,061600,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100409,061700,1.5278,1.5278,1.5274,1.5275
GBPUSD,20100409,061800,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,061900,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,062000,1.5275,1.5275,1.5273,1.5274
GBPUSD,20100409,062100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,062200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,062300,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,062400,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,062500,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,062600,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,062700,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,062800,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,062900,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100409,063000,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,063100,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,063200,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,063300,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100409,063400,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100409,063500,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,063600,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,063700,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100409,063800,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100409,063900,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100409,064000,1.5273,1.5274,1.5272,1.5274
GBPUSD,20100409,064100,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100409,064200,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100409,064300,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100409,064400,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100409,064500,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100409,064600,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100409,064700,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100409,064800,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100409,064900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,065000,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100409,065100,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100409,065200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,065300,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,065400,1.5267,1.5270,1.5267,1.5269
GBPUSD,20100409,065500,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100409,065600,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100409,065700,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100409,065800,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100409,065900,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,070000,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,070100,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100409,070200,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,070300,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,070400,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,070500,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100409,070600,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100409,070700,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100409,070800,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100409,070900,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100409,071000,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100409,071100,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100409,071200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,071300,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100409,071400,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100409,071500,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100409,071600,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100409,071700,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100409,071800,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100409,071900,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100409,072000,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100409,072100,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,072200,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100409,072300,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100409,072400,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,072500,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100409,072600,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100409,072700,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100409,072800,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100409,072900,1.5269,1.5273,1.5269,1.5273
GBPUSD,20100409,073000,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100409,073100,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100409,073200,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100409,073300,1.5276,1.5277,1.5275,1.5275
GBPUSD,20100409,073400,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100409,073500,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100409,073600,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100409,073700,1.5273,1.5275,1.5273,1.5274
GBPUSD,20100409,073800,1.5274,1.5276,1.5273,1.5276
GBPUSD,20100409,073900,1.5277,1.5280,1.5275,1.5279
GBPUSD,20100409,074000,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100409,074100,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100409,074200,1.5279,1.5279,1.5278,1.5279
GBPUSD,20100409,074300,1.5278,1.5278,1.5274,1.5276
GBPUSD,20100409,074400,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100409,074500,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100409,074600,1.5276,1.5276,1.5274,1.5275
GBPUSD,20100409,074700,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100409,074800,1.5275,1.5276,1.5274,1.5276
GBPUSD,20100409,074900,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100409,075000,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100409,075100,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100409,075200,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100409,075300,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100409,075400,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100409,075500,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100409,075600,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100409,075700,1.5275,1.5277,1.5275,1.5277
GBPUSD,20100409,075800,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100409,075900,1.5276,1.5277,1.5275,1.5277
GBPUSD,20100409,080000,1.5276,1.5280,1.5276,1.5280
GBPUSD,20100409,080100,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100409,080200,1.5282,1.5288,1.5282,1.5288
GBPUSD,20100409,080300,1.5288,1.5289,1.5283,1.5284
GBPUSD,20100409,080400,1.5283,1.5285,1.5283,1.5285
GBPUSD,20100409,080500,1.5286,1.5294,1.5286,1.5292
GBPUSD,20100409,080600,1.5291,1.5291,1.5288,1.5288
GBPUSD,20100409,080700,1.5288,1.5295,1.5288,1.5294
GBPUSD,20100409,080800,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100409,080900,1.5292,1.5293,1.5291,1.5293
GBPUSD,20100409,081000,1.5292,1.5294,1.5291,1.5291
GBPUSD,20100409,081100,1.5290,1.5292,1.5290,1.5290
GBPUSD,20100409,081200,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100409,081300,1.5292,1.5293,1.5291,1.5293
GBPUSD,20100409,081400,1.5292,1.5295,1.5292,1.5295
GBPUSD,20100409,081500,1.5296,1.5297,1.5296,1.5296
GBPUSD,20100409,081600,1.5297,1.5299,1.5297,1.5297
GBPUSD,20100409,081700,1.5298,1.5299,1.5297,1.5299
GBPUSD,20100409,081800,1.5300,1.5302,1.5300,1.5301
GBPUSD,20100409,081900,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100409,082000,1.5301,1.5302,1.5300,1.5301
GBPUSD,20100409,082100,1.5300,1.5300,1.5298,1.5299
GBPUSD,20100409,082200,1.5298,1.5305,1.5298,1.5305
GBPUSD,20100409,082300,1.5306,1.5306,1.5304,1.5306
GBPUSD,20100409,082400,1.5306,1.5306,1.5303,1.5304
GBPUSD,20100409,082500,1.5305,1.5305,1.5299,1.5300
GBPUSD,20100409,082600,1.5301,1.5304,1.5301,1.5304
GBPUSD,20100409,082700,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100409,082800,1.5303,1.5303,1.5300,1.5300
GBPUSD,20100409,082900,1.5299,1.5299,1.5293,1.5293
GBPUSD,20100409,083000,1.5292,1.5295,1.5292,1.5295
GBPUSD,20100409,083100,1.5296,1.5298,1.5293,1.5293
GBPUSD,20100409,083200,1.5294,1.5297,1.5294,1.5296
GBPUSD,20100409,083300,1.5296,1.5296,1.5293,1.5293
GBPUSD,20100409,083400,1.5294,1.5295,1.5293,1.5295
GBPUSD,20100409,083500,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100409,083600,1.5295,1.5297,1.5294,1.5294
GBPUSD,20100409,083700,1.5293,1.5297,1.5293,1.5297
GBPUSD,20100409,083800,1.5296,1.5296,1.5294,1.5295
GBPUSD,20100409,083900,1.5296,1.5297,1.5296,1.5297
GBPUSD,20100409,084000,1.5296,1.5296,1.5294,1.5294
GBPUSD,20100409,084100,1.5295,1.5295,1.5293,1.5293
GBPUSD,20100409,084200,1.5292,1.5292,1.5290,1.5290
GBPUSD,20100409,084300,1.5291,1.5291,1.5281,1.5281
GBPUSD,20100409,084400,1.5280,1.5281,1.5278,1.5279
GBPUSD,20100409,084500,1.5279,1.5281,1.5278,1.5281
GBPUSD,20100409,084600,1.5282,1.5288,1.5282,1.5286
GBPUSD,20100409,084700,1.5287,1.5289,1.5286,1.5288
GBPUSD,20100409,084800,1.5287,1.5292,1.5287,1.5289
GBPUSD,20100409,084900,1.5288,1.5292,1.5288,1.5289
GBPUSD,20100409,085000,1.5289,1.5290,1.5287,1.5289
GBPUSD,20100409,085100,1.5289,1.5289,1.5286,1.5288
GBPUSD,20100409,085200,1.5287,1.5287,1.5283,1.5283
GBPUSD,20100409,085300,1.5284,1.5284,1.5281,1.5281
GBPUSD,20100409,085400,1.5281,1.5283,1.5281,1.5282
GBPUSD,20100409,085500,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100409,085600,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100409,085700,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100409,085800,1.5283,1.5290,1.5283,1.5288
GBPUSD,20100409,085900,1.5289,1.5290,1.5287,1.5288
GBPUSD,20100409,090000,1.5289,1.5301,1.5288,1.5297
GBPUSD,20100409,090100,1.5298,1.5309,1.5297,1.5305
GBPUSD,20100409,090200,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100409,090300,1.5305,1.5305,1.5298,1.5298
GBPUSD,20100409,090400,1.5299,1.5306,1.5299,1.5306
GBPUSD,20100409,090500,1.5307,1.5309,1.5307,1.5307
GBPUSD,20100409,090600,1.5308,1.5308,1.5299,1.5301
GBPUSD,20100409,090700,1.5300,1.5302,1.5300,1.5300
GBPUSD,20100409,090800,1.5301,1.5301,1.5300,1.5300
GBPUSD,20100409,090900,1.5299,1.5299,1.5298,1.5299
GBPUSD,20100409,091000,1.5299,1.5302,1.5299,1.5302
GBPUSD,20100409,091100,1.5302,1.5306,1.5302,1.5306
GBPUSD,20100409,091200,1.5307,1.5308,1.5306,1.5307
GBPUSD,20100409,091300,1.5308,1.5308,1.5306,1.5307
GBPUSD,20100409,091400,1.5308,1.5330,1.5308,1.5324
GBPUSD,20100409,091500,1.5325,1.5325,1.5322,1.5323
GBPUSD,20100409,091600,1.5322,1.5324,1.5322,1.5323
GBPUSD,20100409,091700,1.5322,1.5323,1.5318,1.5318
GBPUSD,20100409,091800,1.5319,1.5322,1.5316,1.5316
GBPUSD,20100409,091900,1.5316,1.5320,1.5316,1.5319
GBPUSD,20100409,092000,1.5318,1.5318,1.5315,1.5316
GBPUSD,20100409,092100,1.5315,1.5316,1.5311,1.5312
GBPUSD,20100409,092200,1.5313,1.5315,1.5313,1.5315
GBPUSD,20100409,092300,1.5314,1.5314,1.5309,1.5311
GBPUSD,20100409,092400,1.5312,1.5315,1.5310,1.5311
GBPUSD,20100409,092500,1.5310,1.5312,1.5310,1.5311
GBPUSD,20100409,092600,1.5311,1.5319,1.5311,1.5319
GBPUSD,20100409,092700,1.5321,1.5321,1.5314,1.5315
GBPUSD,20100409,092800,1.5314,1.5321,1.5314,1.5320
GBPUSD,20100409,092900,1.5319,1.5321,1.5319,1.5321
GBPUSD,20100409,093000,1.5322,1.5322,1.5320,1.5321
GBPUSD,20100409,093100,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100409,093200,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100409,093300,1.5321,1.5322,1.5319,1.5322
GBPUSD,20100409,093400,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100409,093500,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100409,093600,1.5321,1.5321,1.5318,1.5319
GBPUSD,20100409,093700,1.5320,1.5321,1.5319,1.5320
GBPUSD,20100409,093800,1.5319,1.5319,1.5316,1.5317
GBPUSD,20100409,093900,1.5316,1.5316,1.5312,1.5313
GBPUSD,20100409,094000,1.5314,1.5315,1.5313,1.5315
GBPUSD,20100409,094100,1.5316,1.5318,1.5315,1.5318
GBPUSD,20100409,094200,1.5317,1.5322,1.5317,1.5319
GBPUSD,20100409,094300,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100409,094400,1.5320,1.5324,1.5319,1.5319
GBPUSD,20100409,094500,1.5321,1.5323,1.5320,1.5323
GBPUSD,20100409,094600,1.5324,1.5328,1.5320,1.5322
GBPUSD,20100409,094700,1.5321,1.5322,1.5319,1.5321
GBPUSD,20100409,094800,1.5322,1.5343,1.5322,1.5342
GBPUSD,20100409,094900,1.5341,1.5341,1.5336,1.5336
GBPUSD,20100409,095000,1.5336,1.5339,1.5335,1.5337
GBPUSD,20100409,095100,1.5338,1.5344,1.5338,1.5344
GBPUSD,20100409,095200,1.5343,1.5344,1.5342,1.5343
GBPUSD,20100409,095300,1.5342,1.5345,1.5342,1.5345
GBPUSD,20100409,095400,1.5346,1.5358,1.5346,1.5358
GBPUSD,20100409,095500,1.5357,1.5361,1.5355,1.5358
GBPUSD,20100409,095600,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100409,095700,1.5359,1.5361,1.5353,1.5356
GBPUSD,20100409,095800,1.5357,1.5360,1.5354,1.5355
GBPUSD,20100409,095900,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100409,100000,1.5358,1.5360,1.5357,1.5360
GBPUSD,20100409,100100,1.5361,1.5362,1.5360,1.5360
GBPUSD,20100409,100200,1.5359,1.5360,1.5358,1.5358
GBPUSD,20100409,100300,1.5357,1.5357,1.5352,1.5352
GBPUSD,20100409,100400,1.5353,1.5354,1.5349,1.5349
GBPUSD,20100409,100500,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100409,100600,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100409,100700,1.5350,1.5354,1.5350,1.5354
GBPUSD,20100409,100800,1.5355,1.5355,1.5346,1.5348
GBPUSD,20100409,100900,1.5349,1.5355,1.5349,1.5354
GBPUSD,20100409,101000,1.5355,1.5359,1.5353,1.5358
GBPUSD,20100409,101100,1.5357,1.5357,1.5355,1.5356
GBPUSD,20100409,101200,1.5355,1.5355,1.5353,1.5355
GBPUSD,20100409,101300,1.5356,1.5361,1.5356,1.5361
GBPUSD,20100409,101400,1.5362,1.5369,1.5362,1.5368
GBPUSD,20100409,101500,1.5369,1.5371,1.5368,1.5371
GBPUSD,20100409,101600,1.5372,1.5374,1.5370,1.5370
GBPUSD,20100409,101700,1.5371,1.5371,1.5366,1.5367
GBPUSD,20100409,101800,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100409,101900,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100409,102000,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100409,102100,1.5365,1.5365,1.5361,1.5361
GBPUSD,20100409,102200,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100409,102300,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100409,102400,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100409,102500,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100409,102600,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,102700,1.5362,1.5362,1.5358,1.5358
GBPUSD,20100409,102800,1.5357,1.5358,1.5355,1.5358
GBPUSD,20100409,102900,1.5359,1.5360,1.5356,1.5358
GBPUSD,20100409,103000,1.5359,1.5359,1.5357,1.5358
GBPUSD,20100409,103100,1.5359,1.5373,1.5359,1.5372
GBPUSD,20100409,103200,1.5373,1.5373,1.5370,1.5370
GBPUSD,20100409,103300,1.5371,1.5371,1.5365,1.5366
GBPUSD,20100409,103400,1.5367,1.5368,1.5366,1.5366
GBPUSD,20100409,103500,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100409,103600,1.5363,1.5365,1.5358,1.5358
GBPUSD,20100409,103700,1.5358,1.5360,1.5356,1.5356
GBPUSD,20100409,103800,1.5355,1.5359,1.5353,1.5358
GBPUSD,20100409,103900,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100409,104000,1.5360,1.5362,1.5359,1.5362
GBPUSD,20100409,104100,1.5363,1.5368,1.5363,1.5364
GBPUSD,20100409,104200,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100409,104300,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100409,104400,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100409,104500,1.5367,1.5367,1.5363,1.5363
GBPUSD,20100409,104600,1.5364,1.5367,1.5363,1.5367
GBPUSD,20100409,104700,1.5368,1.5371,1.5368,1.5369
GBPUSD,20100409,104800,1.5368,1.5372,1.5367,1.5372
GBPUSD,20100409,104900,1.5371,1.5383,1.5371,1.5380
GBPUSD,20100409,105000,1.5381,1.5386,1.5381,1.5386
GBPUSD,20100409,105100,1.5387,1.5388,1.5384,1.5385
GBPUSD,20100409,105200,1.5384,1.5386,1.5384,1.5385
GBPUSD,20100409,105300,1.5384,1.5384,1.5381,1.5381
GBPUSD,20100409,105400,1.5381,1.5381,1.5378,1.5378
GBPUSD,20100409,105500,1.5377,1.5377,1.5370,1.5371
GBPUSD,20100409,105600,1.5372,1.5376,1.5371,1.5375
GBPUSD,20100409,105700,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100409,105800,1.5373,1.5377,1.5373,1.5376
GBPUSD,20100409,105900,1.5377,1.5378,1.5376,1.5377
GBPUSD,20100409,110000,1.5376,1.5376,1.5371,1.5371
GBPUSD,20100409,110100,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100409,110200,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100409,110300,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100409,110400,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100409,110500,1.5373,1.5373,1.5368,1.5369
GBPUSD,20100409,110600,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100409,110700,1.5371,1.5371,1.5365,1.5365
GBPUSD,20100409,110800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,110900,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100409,111000,1.5360,1.5363,1.5360,1.5363
GBPUSD,20100409,111100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,111200,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100409,111300,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100409,111400,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100409,111500,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100409,111600,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100409,111700,1.5362,1.5364,1.5362,1.5362
GBPUSD,20100409,111800,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100409,111900,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100409,112000,1.5361,1.5361,1.5356,1.5356
GBPUSD,20100409,112100,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100409,112200,1.5355,1.5355,1.5353,1.5354
GBPUSD,20100409,112300,1.5355,1.5357,1.5354,1.5357
GBPUSD,20100409,112400,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100409,112500,1.5353,1.5355,1.5353,1.5353
GBPUSD,20100409,112600,1.5354,1.5354,1.5352,1.5353
GBPUSD,20100409,112700,1.5354,1.5354,1.5349,1.5351
GBPUSD,20100409,112800,1.5352,1.5353,1.5351,1.5353
GBPUSD,20100409,112900,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100409,113000,1.5354,1.5356,1.5354,1.5356
GBPUSD,20100409,113100,1.5356,1.5356,1.5351,1.5351
GBPUSD,20100409,113200,1.5352,1.5352,1.5346,1.5346
GBPUSD,20100409,113300,1.5347,1.5348,1.5346,1.5346
GBPUSD,20100409,113400,1.5346,1.5346,1.5343,1.5345
GBPUSD,20100409,113500,1.5345,1.5345,1.5342,1.5342
GBPUSD,20100409,113600,1.5341,1.5344,1.5341,1.5343
GBPUSD,20100409,113700,1.5344,1.5347,1.5344,1.5347
GBPUSD,20100409,113800,1.5347,1.5350,1.5347,1.5350
GBPUSD,20100409,113900,1.5349,1.5350,1.5347,1.5348
GBPUSD,20100409,114000,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100409,114100,1.5348,1.5349,1.5347,1.5347
GBPUSD,20100409,114200,1.5348,1.5349,1.5347,1.5349
GBPUSD,20100409,114300,1.5349,1.5350,1.5346,1.5346
GBPUSD,20100409,114400,1.5346,1.5346,1.5343,1.5343
GBPUSD,20100409,114500,1.5342,1.5344,1.5342,1.5344
GBPUSD,20100409,114600,1.5343,1.5347,1.5343,1.5347
GBPUSD,20100409,114700,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100409,114800,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100409,114900,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100409,115000,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100409,115100,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100409,115200,1.5350,1.5351,1.5349,1.5351
GBPUSD,20100409,115300,1.5350,1.5352,1.5350,1.5352
GBPUSD,20100409,115400,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100409,115500,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100409,115600,1.5357,1.5361,1.5357,1.5361
GBPUSD,20100409,115700,1.5362,1.5364,1.5362,1.5362
GBPUSD,20100409,115800,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100409,115900,1.5361,1.5374,1.5360,1.5374
GBPUSD,20100409,120000,1.5375,1.5379,1.5374,1.5374
GBPUSD,20100409,120100,1.5373,1.5375,1.5369,1.5374
GBPUSD,20100409,120200,1.5373,1.5379,1.5373,1.5378
GBPUSD,20100409,120300,1.5379,1.5380,1.5371,1.5371
GBPUSD,20100409,120400,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100409,120500,1.5372,1.5372,1.5369,1.5370
GBPUSD,20100409,120600,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100409,120700,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100409,120800,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100409,120900,1.5373,1.5373,1.5367,1.5367
GBPUSD,20100409,121000,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100409,121100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,121200,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,121300,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100409,121400,1.5367,1.5370,1.5367,1.5370
GBPUSD,20100409,121500,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100409,121600,1.5370,1.5371,1.5369,1.5370
GBPUSD,20100409,121700,1.5371,1.5371,1.5368,1.5369
GBPUSD,20100409,121800,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100409,121900,1.5369,1.5369,1.5364,1.5364
GBPUSD,20100409,122000,1.5363,1.5363,1.5357,1.5357
GBPUSD,20100409,122100,1.5358,1.5368,1.5358,1.5368
GBPUSD,20100409,122200,1.5367,1.5369,1.5364,1.5364
GBPUSD,20100409,122300,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,122400,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100409,122500,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100409,122600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,122700,1.5364,1.5371,1.5364,1.5371
GBPUSD,20100409,122800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100409,122900,1.5369,1.5372,1.5365,1.5365
GBPUSD,20100409,123000,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100409,123100,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100409,123200,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100409,123300,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100409,123400,1.5362,1.5364,1.5360,1.5363
GBPUSD,20100409,123500,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100409,123600,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100409,123700,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100409,123800,1.5365,1.5365,1.5363,1.5365
GBPUSD,20100409,123900,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100409,124000,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100409,124100,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100409,124200,1.5371,1.5378,1.5371,1.5378
GBPUSD,20100409,124300,1.5379,1.5379,1.5376,1.5376
GBPUSD,20100409,124400,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100409,124500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100409,124600,1.5374,1.5374,1.5367,1.5367
GBPUSD,20100409,124700,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100409,124800,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100409,124900,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100409,125000,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,125100,1.5365,1.5366,1.5362,1.5362
GBPUSD,20100409,125200,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100409,125300,1.5362,1.5364,1.5361,1.5361
GBPUSD,20100409,125400,1.5360,1.5361,1.5359,1.5359
GBPUSD,20100409,125500,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100409,125600,1.5357,1.5361,1.5357,1.5361
GBPUSD,20100409,125700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100409,125800,1.5362,1.5362,1.5359,1.5360
GBPUSD,20100409,125900,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100409,130000,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100409,130100,1.5358,1.5361,1.5354,1.5361
GBPUSD,20100409,130200,1.5362,1.5367,1.5359,1.5367
GBPUSD,20100409,130300,1.5366,1.5367,1.5362,1.5362
GBPUSD,20100409,130400,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100409,130500,1.5362,1.5367,1.5362,1.5367
GBPUSD,20100409,130600,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100409,130700,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100409,130800,1.5368,1.5370,1.5367,1.5369
GBPUSD,20100409,130900,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100409,131000,1.5366,1.5366,1.5362,1.5363
GBPUSD,20100409,131100,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100409,131200,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100409,131300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100409,131400,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100409,131500,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100409,131600,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100409,131700,1.5364,1.5364,1.5362,1.5363
GBPUSD,20100409,131800,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100409,131900,1.5363,1.5363,1.5360,1.5361
GBPUSD,20100409,132000,1.5360,1.5360,1.5357,1.5358
GBPUSD,20100409,132100,1.5359,1.5364,1.5358,1.5363
GBPUSD,20100409,132200,1.5364,1.5369,1.5362,1.5369
GBPUSD,20100409,132300,1.5370,1.5377,1.5369,1.5377
GBPUSD,20100409,132400,1.5378,1.5378,1.5373,1.5376
GBPUSD,20100409,132500,1.5375,1.5376,1.5373,1.5373
GBPUSD,20100409,132600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100409,132700,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100409,132800,1.5373,1.5373,1.5369,1.5369
GBPUSD,20100409,132900,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100409,133000,1.5370,1.5373,1.5370,1.5373
GBPUSD,20100409,133100,1.5374,1.5374,1.5369,1.5369
GBPUSD,20100409,133200,1.5368,1.5368,1.5364,1.5368
GBPUSD,20100409,133300,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100409,133400,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100409,133500,1.5370,1.5371,1.5369,1.5370
GBPUSD,20100409,133600,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100409,133700,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,133800,1.5365,1.5367,1.5362,1.5367
GBPUSD,20100409,133900,1.5368,1.5368,1.5366,1.5368
GBPUSD,20100409,134000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,134100,1.5367,1.5367,1.5363,1.5364
GBPUSD,20100409,134200,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,134300,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100409,134400,1.5364,1.5366,1.5363,1.5365
GBPUSD,20100409,134500,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100409,134600,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100409,134700,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100409,134800,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100409,134900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,135000,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100409,135100,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100409,135200,1.5367,1.5367,1.5364,1.5366
GBPUSD,20100409,135300,1.5366,1.5369,1.5366,1.5368
GBPUSD,20100409,135400,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100409,135500,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100409,135600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100409,135700,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100409,135800,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100409,135900,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100409,140000,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,140100,1.5365,1.5365,1.5361,1.5361
GBPUSD,20100409,140200,1.5362,1.5362,1.5359,1.5359
GBPUSD,20100409,140300,1.5360,1.5363,1.5360,1.5363
GBPUSD,20100409,140400,1.5362,1.5364,1.5360,1.5363
GBPUSD,20100409,140500,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100409,140600,1.5363,1.5363,1.5359,1.5360
GBPUSD,20100409,140700,1.5361,1.5361,1.5356,1.5356
GBPUSD,20100409,140800,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100409,140900,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100409,141000,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100409,141100,1.5354,1.5354,1.5352,1.5353
GBPUSD,20100409,141200,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100409,141300,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100409,141400,1.5352,1.5353,1.5349,1.5349
GBPUSD,20100409,141500,1.5348,1.5349,1.5346,1.5346
GBPUSD,20100409,141600,1.5347,1.5351,1.5347,1.5350
GBPUSD,20100409,141700,1.5349,1.5349,1.5340,1.5342
GBPUSD,20100409,141800,1.5343,1.5346,1.5343,1.5346
GBPUSD,20100409,141900,1.5345,1.5345,1.5342,1.5343
GBPUSD,20100409,142000,1.5342,1.5343,1.5341,1.5342
GBPUSD,20100409,142100,1.5343,1.5351,1.5343,1.5350
GBPUSD,20100409,142200,1.5351,1.5351,1.5348,1.5348
GBPUSD,20100409,142300,1.5347,1.5347,1.5345,1.5346
GBPUSD,20100409,142400,1.5345,1.5346,1.5342,1.5343
GBPUSD,20100409,142500,1.5342,1.5342,1.5339,1.5339
GBPUSD,20100409,142600,1.5339,1.5341,1.5338,1.5339
GBPUSD,20100409,142700,1.5340,1.5340,1.5338,1.5339
GBPUSD,20100409,142800,1.5340,1.5343,1.5340,1.5343
GBPUSD,20100409,142900,1.5342,1.5342,1.5341,1.5341
GBPUSD,20100409,143000,1.5342,1.5343,1.5340,1.5340
GBPUSD,20100409,143100,1.5339,1.5343,1.5339,1.5342
GBPUSD,20100409,143200,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100409,143300,1.5342,1.5345,1.5342,1.5345
GBPUSD,20100409,143400,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100409,143500,1.5345,1.5350,1.5345,1.5349
GBPUSD,20100409,143600,1.5348,1.5349,1.5344,1.5345
GBPUSD,20100409,143700,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100409,143800,1.5347,1.5347,1.5345,1.5345
GBPUSD,20100409,143900,1.5346,1.5347,1.5341,1.5341
GBPUSD,20100409,144000,1.5340,1.5340,1.5337,1.5338
GBPUSD,20100409,144100,1.5337,1.5337,1.5331,1.5331
GBPUSD,20100409,144200,1.5332,1.5336,1.5331,1.5335
GBPUSD,20100409,144300,1.5334,1.5337,1.5334,1.5337
GBPUSD,20100409,144400,1.5336,1.5337,1.5335,1.5336
GBPUSD,20100409,144500,1.5337,1.5338,1.5337,1.5337
GBPUSD,20100409,144600,1.5338,1.5340,1.5338,1.5340
GBPUSD,20100409,144700,1.5340,1.5341,1.5339,1.5340
GBPUSD,20100409,144800,1.5339,1.5339,1.5333,1.5334
GBPUSD,20100409,144900,1.5334,1.5336,1.5334,1.5336
GBPUSD,20100409,145000,1.5336,1.5341,1.5336,1.5340
GBPUSD,20100409,145100,1.5341,1.5343,1.5341,1.5342
GBPUSD,20100409,145200,1.5342,1.5343,1.5342,1.5342
GBPUSD,20100409,145300,1.5342,1.5342,1.5339,1.5339
GBPUSD,20100409,145400,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100409,145500,1.5342,1.5342,1.5339,1.5339
GBPUSD,20100409,145600,1.5340,1.5342,1.5340,1.5341
GBPUSD,20100409,145700,1.5342,1.5344,1.5341,1.5344
GBPUSD,20100409,145800,1.5345,1.5345,1.5343,1.5345
GBPUSD,20100409,145900,1.5344,1.5346,1.5343,1.5343
GBPUSD,20100409,150000,1.5342,1.5344,1.5341,1.5342
GBPUSD,20100409,150100,1.5341,1.5343,1.5341,1.5343
GBPUSD,20100409,150200,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100409,150300,1.5344,1.5346,1.5344,1.5345
GBPUSD,20100409,150400,1.5345,1.5346,1.5345,1.5345
GBPUSD,20100409,150500,1.5346,1.5351,1.5345,1.5351
GBPUSD,20100409,150600,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100409,150700,1.5349,1.5349,1.5347,1.5347
GBPUSD,20100409,150800,1.5348,1.5348,1.5345,1.5346
GBPUSD,20100409,150900,1.5345,1.5346,1.5344,1.5344
GBPUSD,20100409,151000,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100409,151100,1.5344,1.5344,1.5339,1.5339
GBPUSD,20100409,151200,1.5338,1.5338,1.5335,1.5337
GBPUSD,20100409,151300,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100409,151400,1.5338,1.5340,1.5337,1.5337
GBPUSD,20100409,151500,1.5336,1.5336,1.5332,1.5333
GBPUSD,20100409,151600,1.5332,1.5332,1.5326,1.5326
GBPUSD,20100409,151700,1.5325,1.5328,1.5325,1.5328
GBPUSD,20100409,151800,1.5327,1.5328,1.5326,1.5328
GBPUSD,20100409,151900,1.5327,1.5328,1.5326,1.5328
GBPUSD,20100409,152000,1.5327,1.5328,1.5326,1.5326
GBPUSD,20100409,152100,1.5325,1.5325,1.5321,1.5323
GBPUSD,20100409,152200,1.5324,1.5326,1.5324,1.5326
GBPUSD,20100409,152300,1.5327,1.5330,1.5326,1.5327
GBPUSD,20100409,152400,1.5326,1.5326,1.5322,1.5324
GBPUSD,20100409,152500,1.5323,1.5323,1.5318,1.5318
GBPUSD,20100409,152600,1.5316,1.5319,1.5315,1.5318
GBPUSD,20100409,152700,1.5319,1.5320,1.5319,1.5319
GBPUSD,20100409,152800,1.5320,1.5323,1.5319,1.5323
GBPUSD,20100409,152900,1.5324,1.5325,1.5321,1.5322
GBPUSD,20100409,153000,1.5321,1.5328,1.5321,1.5328
GBPUSD,20100409,153100,1.5329,1.5334,1.5328,1.5334
GBPUSD,20100409,153200,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100409,153300,1.5336,1.5343,1.5336,1.5343
GBPUSD,20100409,153400,1.5344,1.5346,1.5342,1.5346
GBPUSD,20100409,153500,1.5347,1.5349,1.5347,1.5347
GBPUSD,20100409,153600,1.5348,1.5348,1.5344,1.5346
GBPUSD,20100409,153700,1.5345,1.5351,1.5344,1.5347
GBPUSD,20100409,153800,1.5348,1.5353,1.5348,1.5353
GBPUSD,20100409,153900,1.5354,1.5370,1.5354,1.5368
GBPUSD,20100409,154000,1.5367,1.5367,1.5358,1.5359
GBPUSD,20100409,154100,1.5358,1.5360,1.5355,1.5359
GBPUSD,20100409,154200,1.5358,1.5361,1.5353,1.5353
GBPUSD,20100409,154300,1.5352,1.5352,1.5343,1.5350
GBPUSD,20100409,154400,1.5351,1.5366,1.5351,1.5365
GBPUSD,20100409,154500,1.5366,1.5370,1.5364,1.5365
GBPUSD,20100409,154600,1.5364,1.5368,1.5363,1.5367
GBPUSD,20100409,154700,1.5366,1.5367,1.5362,1.5364
GBPUSD,20100409,154800,1.5363,1.5367,1.5362,1.5365
GBPUSD,20100409,154900,1.5364,1.5365,1.5360,1.5364
GBPUSD,20100409,155000,1.5363,1.5363,1.5359,1.5360
GBPUSD,20100409,155100,1.5361,1.5369,1.5360,1.5365
GBPUSD,20100409,155200,1.5364,1.5371,1.5364,1.5369
GBPUSD,20100409,155300,1.5370,1.5371,1.5362,1.5363
GBPUSD,20100409,155400,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100409,155500,1.5360,1.5365,1.5359,1.5363
GBPUSD,20100409,155600,1.5364,1.5365,1.5355,1.5355
GBPUSD,20100409,155700,1.5354,1.5354,1.5350,1.5351
GBPUSD,20100409,155800,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100409,155900,1.5355,1.5360,1.5353,1.5353
GBPUSD,20100409,160000,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100409,160100,1.5356,1.5360,1.5356,1.5359
GBPUSD,20100409,160200,1.5358,1.5365,1.5358,1.5363
GBPUSD,20100409,160300,1.5364,1.5364,1.5355,1.5356
GBPUSD,20100409,160400,1.5354,1.5360,1.5352,1.5352
GBPUSD,20100409,160500,1.5351,1.5352,1.5344,1.5344
GBPUSD,20100409,160600,1.5345,1.5346,1.5338,1.5345
GBPUSD,20100409,160700,1.5346,1.5350,1.5346,1.5348
GBPUSD,20100409,160800,1.5349,1.5352,1.5348,1.5351
GBPUSD,20100409,160900,1.5350,1.5350,1.5343,1.5344
GBPUSD,20100409,161000,1.5343,1.5353,1.5342,1.5349
GBPUSD,20100409,161100,1.5350,1.5350,1.5345,1.5347
GBPUSD,20100409,161200,1.5346,1.5352,1.5346,1.5349
GBPUSD,20100409,161300,1.5350,1.5350,1.5345,1.5345
GBPUSD,20100409,161400,1.5346,1.5346,1.5340,1.5340
GBPUSD,20100409,161500,1.5341,1.5343,1.5340,1.5340
GBPUSD,20100409,161600,1.5339,1.5341,1.5339,1.5340
GBPUSD,20100409,161700,1.5339,1.5342,1.5339,1.5342
GBPUSD,20100409,161800,1.5343,1.5346,1.5343,1.5346
GBPUSD,20100409,161900,1.5347,1.5350,1.5347,1.5349
GBPUSD,20100409,162000,1.5350,1.5351,1.5348,1.5348
GBPUSD,20100409,162100,1.5347,1.5349,1.5347,1.5349
GBPUSD,20100409,162200,1.5348,1.5352,1.5347,1.5347
GBPUSD,20100409,162300,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100409,162400,1.5348,1.5350,1.5348,1.5348
GBPUSD,20100409,162500,1.5348,1.5353,1.5345,1.5353
GBPUSD,20100409,162600,1.5354,1.5359,1.5354,1.5359
GBPUSD,20100409,162700,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100409,162800,1.5357,1.5357,1.5352,1.5352
GBPUSD,20100409,162900,1.5351,1.5355,1.5345,1.5348
GBPUSD,20100409,163000,1.5346,1.5353,1.5344,1.5346
GBPUSD,20100409,163100,1.5347,1.5350,1.5343,1.5343
GBPUSD,20100409,163200,1.5344,1.5356,1.5344,1.5356
GBPUSD,20100409,163300,1.5355,1.5355,1.5349,1.5353
GBPUSD,20100409,163400,1.5354,1.5354,1.5346,1.5346
GBPUSD,20100409,163500,1.5347,1.5349,1.5341,1.5342
GBPUSD,20100409,163600,1.5341,1.5342,1.5340,1.5340
GBPUSD,20100409,163700,1.5339,1.5343,1.5339,1.5343
GBPUSD,20100409,163800,1.5344,1.5344,1.5341,1.5343
GBPUSD,20100409,163900,1.5342,1.5345,1.5341,1.5344
GBPUSD,20100409,164000,1.5343,1.5346,1.5343,1.5346
GBPUSD,20100409,164100,1.5347,1.5356,1.5347,1.5355
GBPUSD,20100409,164200,1.5354,1.5359,1.5352,1.5359
GBPUSD,20100409,164300,1.5360,1.5360,1.5347,1.5347
GBPUSD,20100409,164400,1.5348,1.5351,1.5346,1.5351
GBPUSD,20100409,164500,1.5352,1.5353,1.5351,1.5351
GBPUSD,20100409,164600,1.5350,1.5351,1.5349,1.5349
GBPUSD,20100409,164700,1.5350,1.5354,1.5350,1.5351
GBPUSD,20100409,164800,1.5350,1.5351,1.5348,1.5351
GBPUSD,20100409,164900,1.5350,1.5350,1.5340,1.5342
GBPUSD,20100409,165000,1.5341,1.5342,1.5339,1.5341
GBPUSD,20100409,165100,1.5342,1.5343,1.5339,1.5339
GBPUSD,20100409,165200,1.5338,1.5341,1.5337,1.5341
GBPUSD,20100409,165300,1.5340,1.5342,1.5338,1.5338
GBPUSD,20100409,165400,1.5339,1.5339,1.5336,1.5337
GBPUSD,20100409,165500,1.5336,1.5344,1.5336,1.5343
GBPUSD,20100409,165600,1.5344,1.5346,1.5339,1.5339
GBPUSD,20100409,165700,1.5338,1.5341,1.5334,1.5337
GBPUSD,20100409,165800,1.5338,1.5338,1.5334,1.5334
GBPUSD,20100409,165900,1.5335,1.5338,1.5334,1.5338
GBPUSD,20100409,170000,1.5339,1.5351,1.5338,1.5351
GBPUSD,20100409,170100,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100409,170200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100409,170300,1.5352,1.5355,1.5352,1.5354
GBPUSD,20100409,170400,1.5353,1.5357,1.5353,1.5356
GBPUSD,20100409,170500,1.5355,1.5357,1.5353,1.5353
GBPUSD,20100409,170600,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100409,170700,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100409,170800,1.5349,1.5351,1.5349,1.5350
GBPUSD,20100409,170900,1.5349,1.5350,1.5348,1.5348
GBPUSD,20100409,171000,1.5347,1.5349,1.5347,1.5349
GBPUSD,20100409,171100,1.5349,1.5351,1.5346,1.5346
GBPUSD,20100409,171200,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100409,171300,1.5344,1.5348,1.5344,1.5347
GBPUSD,20100409,171400,1.5346,1.5348,1.5346,1.5347
GBPUSD,20100409,171500,1.5348,1.5354,1.5346,1.5354
GBPUSD,20100409,171600,1.5355,1.5358,1.5355,1.5356
GBPUSD,20100409,171700,1.5355,1.5357,1.5353,1.5356
GBPUSD,20100409,171800,1.5355,1.5359,1.5355,1.5357
GBPUSD,20100409,171900,1.5358,1.5360,1.5357,1.5357
GBPUSD,20100409,172000,1.5356,1.5360,1.5356,1.5360
GBPUSD,20100409,172100,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100409,172200,1.5361,1.5374,1.5361,1.5373
GBPUSD,20100409,172300,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100409,172400,1.5371,1.5373,1.5368,1.5373
GBPUSD,20100409,172500,1.5374,1.5379,1.5374,1.5376
GBPUSD,20100409,172600,1.5375,1.5375,1.5368,1.5368
GBPUSD,20100409,172700,1.5369,1.5370,1.5366,1.5366
GBPUSD,20100409,172800,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,172900,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100409,173000,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100409,173100,1.5367,1.5378,1.5367,1.5378
GBPUSD,20100409,173200,1.5379,1.5385,1.5379,1.5385
GBPUSD,20100409,173300,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100409,173400,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100409,173500,1.5380,1.5381,1.5379,1.5380
GBPUSD,20100409,173600,1.5381,1.5381,1.5377,1.5377
GBPUSD,20100409,173700,1.5378,1.5378,1.5377,1.5378
GBPUSD,20100409,173800,1.5379,1.5383,1.5379,1.5383
GBPUSD,20100409,173900,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100409,174000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100409,174100,1.5380,1.5381,1.5377,1.5377
GBPUSD,20100409,174200,1.5378,1.5379,1.5377,1.5378
GBPUSD,20100409,174300,1.5379,1.5379,1.5374,1.5374
GBPUSD,20100409,174400,1.5373,1.5374,1.5372,1.5372
GBPUSD,20100409,174500,1.5371,1.5372,1.5370,1.5370
GBPUSD,20100409,174600,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100409,174700,1.5369,1.5369,1.5364,1.5364
GBPUSD,20100409,174800,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100409,174900,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100409,175000,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,175100,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,175200,1.5366,1.5366,1.5363,1.5365
GBPUSD,20100409,175300,1.5364,1.5366,1.5364,1.5365
GBPUSD,20100409,175400,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100409,175500,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,175600,1.5369,1.5369,1.5365,1.5366
GBPUSD,20100409,175700,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,175800,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100409,175900,1.5365,1.5366,1.5364,1.5366
GBPUSD,20100409,180000,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100409,180100,1.5367,1.5370,1.5367,1.5370
GBPUSD,20100409,180200,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,180300,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100409,180400,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,180500,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100409,180600,1.5370,1.5370,1.5368,1.5370
GBPUSD,20100409,180700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100409,180800,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100409,180900,1.5373,1.5383,1.5372,1.5383
GBPUSD,20100409,181000,1.5382,1.5383,1.5379,1.5379
GBPUSD,20100409,181100,1.5378,1.5380,1.5378,1.5380
GBPUSD,20100409,181200,1.5381,1.5385,1.5381,1.5383
GBPUSD,20100409,181300,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100409,181400,1.5386,1.5386,1.5376,1.5376
GBPUSD,20100409,181500,1.5375,1.5377,1.5375,1.5376
GBPUSD,20100409,181600,1.5375,1.5377,1.5375,1.5377
GBPUSD,20100409,181700,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100409,181800,1.5375,1.5375,1.5372,1.5374
GBPUSD,20100409,181900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100409,182000,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100409,182100,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100409,182200,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,182300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100409,182400,1.5374,1.5374,1.5370,1.5370
GBPUSD,20100409,182500,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100409,182600,1.5375,1.5375,1.5366,1.5366
GBPUSD,20100409,182700,1.5365,1.5371,1.5365,1.5371
GBPUSD,20100409,182800,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100409,182900,1.5372,1.5372,1.5369,1.5370
GBPUSD,20100409,183000,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100409,183100,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100409,183200,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100409,183300,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100409,183400,1.5371,1.5371,1.5369,1.5370
GBPUSD,20100409,183500,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100409,183600,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100409,183700,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,183800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100409,183900,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100409,184000,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100409,184100,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100409,184200,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100409,184300,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100409,184400,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100409,184500,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,184600,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,184700,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100409,184800,1.5369,1.5369,1.5366,1.5367
GBPUSD,20100409,184900,1.5367,1.5369,1.5366,1.5369
GBPUSD,20100409,185000,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100409,185100,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100409,185200,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100409,185300,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,185400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100409,185500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,185600,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100409,185700,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100409,185800,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100409,185900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100409,190000,1.5365,1.5365,1.5362,1.5364
GBPUSD,20100409,190100,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100409,190200,1.5367,1.5368,1.5366,1.5367
GBPUSD,20100409,190300,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100409,190400,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,190500,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,190600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100409,190700,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100409,190800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100409,190900,1.5364,1.5367,1.5362,1.5367
GBPUSD,20100409,191000,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100409,191100,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100409,191200,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100409,191300,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100409,191400,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100409,191500,1.5369,1.5371,1.5369,1.5369
GBPUSD,20100409,191600,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100409,191700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100409,191800,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100409,191900,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100409,192000,1.5372,1.5373,1.5371,1.5373
GBPUSD,20100409,192100,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100409,192200,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100409,192300,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100409,192400,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,192500,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100409,192600,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100409,192700,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100409,192800,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100409,192900,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100409,193000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,193100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100409,193200,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,193300,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100409,193400,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100409,193500,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,193600,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100409,193700,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100409,193800,1.5369,1.5371,1.5369,1.5370
GBPUSD,20100409,193900,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100409,194000,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100409,194100,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,194200,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100409,194300,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100409,194400,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100409,194500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100409,194600,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100409,194700,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100409,194800,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100409,194900,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100409,195000,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,195100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100409,195200,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100409,195300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100409,195400,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100409,195500,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100409,195600,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100409,195700,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100409,195800,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100409,195900,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100409,200000,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100409,200100,1.5368,1.5368,1.5363,1.5365
GBPUSD,20100409,200200,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100409,200300,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,200400,1.5364,1.5366,1.5363,1.5366
GBPUSD,20100409,200500,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100409,200600,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100409,200700,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100409,200800,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100409,200900,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,201000,1.5367,1.5367,1.5362,1.5364
GBPUSD,20100409,201100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,201200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100409,201300,1.5365,1.5366,1.5363,1.5364
GBPUSD,20100409,201400,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,201500,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100409,201600,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100409,201700,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100409,201800,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100409,201900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,202000,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100409,202100,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,202200,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,202300,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100409,202400,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100409,202500,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100409,202600,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100409,202700,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100409,202800,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100409,202900,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100409,203000,1.5368,1.5368,1.5366,1.5367
GBPUSD,20100409,203100,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,203200,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,203300,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,203400,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,203500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,203600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100409,203700,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100409,203800,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100409,203900,1.5371,1.5371,1.5368,1.5368
GBPUSD,20100409,204000,1.5367,1.5367,1.5364,1.5365
GBPUSD,20100409,204100,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100409,204200,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100409,204300,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100409,204400,1.5366,1.5366,1.5363,1.5364
GBPUSD,20100409,204500,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,204600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100409,204700,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100409,204800,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100409,204900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100409,205000,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100409,205100,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100409,205200,1.5364,1.5364,1.5359,1.5359
GBPUSD,20100409,205300,1.5360,1.5365,1.5360,1.5365
GBPUSD,20100409,205400,1.5366,1.5378,1.5366,1.5375
GBPUSD,20100409,205500,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100409,205600,1.5372,1.5374,1.5371,1.5372
GBPUSD,20100409,205700,1.5371,1.5372,1.5367,1.5367
GBPUSD,20100409,205800,1.5366,1.5366,1.5363,1.5363
GBPUSD,20100409,205900,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100409,210000,1.5361,1.5369,1.5361,1.5368
GBPUSD,20100409,210100,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100409,210200,1.5366,1.5366,1.5361,1.5361
GBPUSD,20100409,210300,1.5362,1.5364,1.5361,1.5361
GBPUSD,20100409,210400,1.5360,1.5361,1.5357,1.5358
GBPUSD,20100409,210500,1.5359,1.5363,1.5359,1.5363
GBPUSD,20100409,210600,1.5363,1.5366,1.5362,1.5366
GBPUSD,20100409,210700,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100409,210800,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100409,210900,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100409,211000,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100409,211100,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100409,211200,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100409,211300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100409,211400,1.5361,1.5365,1.5361,1.5365
GBPUSD,20100409,211500,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100409,211600,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100409,211700,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100409,211800,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100409,211900,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100409,212000,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100409,212100,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100409,212200,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100409,212300,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100409,212400,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100409,212500,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100409,212600,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100409,212700,1.5361,1.5361,1.5358,1.5359
GBPUSD,20100409,212800,1.5359,1.5361,1.5358,1.5361
GBPUSD,20100409,212900,1.5363,1.5364,1.5361,1.5362
GBPUSD,20100409,213000,1.5362,1.5365,1.5362,1.5363
GBPUSD,20100409,213100,1.5362,1.5369,1.5362,1.5368
GBPUSD,20100409,213200,1.5367,1.5368,1.5365,1.5366
GBPUSD,20100409,213300,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100409,213400,1.5367,1.5368,1.5365,1.5368
GBPUSD,20100409,213500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,213600,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100409,213700,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100409,213800,1.5366,1.5368,1.5365,1.5368
GBPUSD,20100409,213900,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100409,214000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100409,214100,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100409,214200,1.5366,1.5370,1.5366,1.5369
GBPUSD,20100409,214300,1.5370,1.5374,1.5370,1.5373
GBPUSD,20100409,214400,1.5372,1.5373,1.5371,1.5371
GBPUSD,20100409,214500,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100409,214600,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100409,214700,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100409,214800,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100409,214900,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100409,215000,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100409,215100,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100409,215200,1.5375,1.5376,1.5374,1.5376
GBPUSD,20100409,215300,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100409,215400,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100409,215500,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100409,215600,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100409,215700,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100409,215800,1.5373,1.5376,1.5373,1.5376
GBPUSD,20100409,215900,1.5376,1.5377,1.5375,1.5377
GBPUSD,20100409,220000,1.5376,1.5378,1.5376,1.5377
USDCHF,20100409,000100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,000200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,000300,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,000400,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,000500,1.0728,1.0730,1.0728,1.0730
USDCHF,20100409,000600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,000700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,000800,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,000900,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,001000,1.0730,1.0730,1.0727,1.0727
USDCHF,20100409,001100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,001200,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,001300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,001400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100409,001500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,001600,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,001700,1.0727,1.0727,1.0726,1.0727
USDCHF,20100409,001800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,001900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,002000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100409,002100,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,002200,1.0729,1.0731,1.0729,1.0729
USDCHF,20100409,002300,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,002400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,002500,1.0729,1.0730,1.0728,1.0730
USDCHF,20100409,002600,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,002700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,002800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,002900,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,003000,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,003100,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,003200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,003300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,003400,1.0730,1.0731,1.0730,1.0730
USDCHF,20100409,003500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,003600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,003700,1.0731,1.0731,1.0729,1.0730
USDCHF,20100409,003800,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,003900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,004000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,004100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,004200,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,004300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,004400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,004500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,004600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,004700,1.0729,1.0730,1.0729,1.0729
USDCHF,20100409,004800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,004900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,005000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,005100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,005200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,005300,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,005400,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,005500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,005600,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,005700,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,005800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,005900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,010000,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,010100,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,010200,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,010300,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,010400,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,010500,1.0729,1.0730,1.0728,1.0729
USDCHF,20100409,010600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,010700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,010800,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,010900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,011000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,011100,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,011200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,011300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,011400,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,011500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,011600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,011700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,011800,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,011900,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,012000,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,012100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,012200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,012300,1.0728,1.0729,1.0728,1.0728
USDCHF,20100409,012400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,012500,1.0727,1.0727,1.0720,1.0721
USDCHF,20100409,012600,1.0721,1.0722,1.0721,1.0721
USDCHF,20100409,012700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100409,012800,1.0719,1.0719,1.0718,1.0718
USDCHF,20100409,012900,1.0718,1.0718,1.0717,1.0718
USDCHF,20100409,013000,1.0718,1.0718,1.0717,1.0718
USDCHF,20100409,013100,1.0717,1.0717,1.0716,1.0716
USDCHF,20100409,013200,1.0715,1.0716,1.0715,1.0715
USDCHF,20100409,013300,1.0715,1.0717,1.0715,1.0717
USDCHF,20100409,013400,1.0718,1.0718,1.0716,1.0717
USDCHF,20100409,013500,1.0716,1.0716,1.0714,1.0714
USDCHF,20100409,013600,1.0715,1.0715,1.0714,1.0715
USDCHF,20100409,013700,1.0715,1.0715,1.0714,1.0714
USDCHF,20100409,013800,1.0714,1.0714,1.0712,1.0712
USDCHF,20100409,013900,1.0713,1.0714,1.0712,1.0714
USDCHF,20100409,014000,1.0714,1.0714,1.0714,1.0714
USDCHF,20100409,014100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100409,014200,1.0715,1.0715,1.0714,1.0715
USDCHF,20100409,014300,1.0714,1.0715,1.0713,1.0715
USDCHF,20100409,014400,1.0715,1.0716,1.0715,1.0715
USDCHF,20100409,014500,1.0716,1.0716,1.0714,1.0716
USDCHF,20100409,014600,1.0716,1.0716,1.0716,1.0716
USDCHF,20100409,014700,1.0716,1.0716,1.0713,1.0713
USDCHF,20100409,014800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100409,014900,1.0713,1.0713,1.0711,1.0712
USDCHF,20100409,015000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100409,015100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100409,015200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100409,015300,1.0713,1.0714,1.0713,1.0714
USDCHF,20100409,015400,1.0714,1.0714,1.0714,1.0714
USDCHF,20100409,015500,1.0713,1.0716,1.0713,1.0716
USDCHF,20100409,015600,1.0717,1.0720,1.0717,1.0719
USDCHF,20100409,015700,1.0718,1.0720,1.0718,1.0718
USDCHF,20100409,015800,1.0717,1.0717,1.0716,1.0717
USDCHF,20100409,015900,1.0717,1.0717,1.0716,1.0717
USDCHF,20100409,020000,1.0718,1.0719,1.0717,1.0717
USDCHF,20100409,020100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,020200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,020300,1.0718,1.0721,1.0718,1.0720
USDCHF,20100409,020400,1.0719,1.0720,1.0718,1.0718
USDCHF,20100409,020500,1.0718,1.0719,1.0718,1.0719
USDCHF,20100409,020600,1.0719,1.0719,1.0718,1.0719
USDCHF,20100409,020700,1.0719,1.0719,1.0718,1.0718
USDCHF,20100409,020800,1.0719,1.0719,1.0719,1.0719
USDCHF,20100409,020900,1.0719,1.0719,1.0718,1.0719
USDCHF,20100409,021000,1.0720,1.0720,1.0719,1.0720
USDCHF,20100409,021100,1.0719,1.0721,1.0719,1.0719
USDCHF,20100409,021200,1.0719,1.0719,1.0719,1.0719
USDCHF,20100409,021300,1.0719,1.0720,1.0718,1.0720
USDCHF,20100409,021400,1.0719,1.0720,1.0719,1.0720
USDCHF,20100409,021500,1.0720,1.0721,1.0720,1.0720
USDCHF,20100409,021600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,021700,1.0721,1.0723,1.0721,1.0722
USDCHF,20100409,021800,1.0722,1.0723,1.0722,1.0722
USDCHF,20100409,021900,1.0723,1.0723,1.0722,1.0722
USDCHF,20100409,022000,1.0721,1.0722,1.0721,1.0721
USDCHF,20100409,022100,1.0721,1.0721,1.0719,1.0720
USDCHF,20100409,022200,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,022300,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,022400,1.0720,1.0721,1.0720,1.0721
USDCHF,20100409,022500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100409,022600,1.0722,1.0723,1.0722,1.0723
USDCHF,20100409,022700,1.0723,1.0723,1.0723,1.0723
USDCHF,20100409,022800,1.0723,1.0723,1.0720,1.0722
USDCHF,20100409,022900,1.0722,1.0722,1.0720,1.0720
USDCHF,20100409,023000,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,023100,1.0720,1.0720,1.0718,1.0718
USDCHF,20100409,023200,1.0718,1.0719,1.0718,1.0719
USDCHF,20100409,023300,1.0718,1.0721,1.0718,1.0721
USDCHF,20100409,023400,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,023500,1.0721,1.0721,1.0721,1.0721
USDCHF,20100409,023600,1.0721,1.0721,1.0720,1.0721
USDCHF,20100409,023700,1.0721,1.0722,1.0721,1.0721
USDCHF,20100409,023800,1.0722,1.0724,1.0722,1.0723
USDCHF,20100409,023900,1.0724,1.0725,1.0723,1.0725
USDCHF,20100409,024000,1.0724,1.0725,1.0724,1.0725
USDCHF,20100409,024100,1.0725,1.0726,1.0724,1.0725
USDCHF,20100409,024200,1.0724,1.0725,1.0724,1.0724
USDCHF,20100409,024300,1.0724,1.0724,1.0723,1.0724
USDCHF,20100409,024400,1.0723,1.0723,1.0722,1.0722
USDCHF,20100409,024500,1.0721,1.0723,1.0721,1.0723
USDCHF,20100409,024600,1.0723,1.0725,1.0722,1.0725
USDCHF,20100409,024700,1.0725,1.0727,1.0725,1.0727
USDCHF,20100409,024800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,024900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,025000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,025100,1.0728,1.0731,1.0727,1.0727
USDCHF,20100409,025200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100409,025300,1.0726,1.0727,1.0725,1.0727
USDCHF,20100409,025400,1.0726,1.0728,1.0726,1.0727
USDCHF,20100409,025500,1.0728,1.0728,1.0726,1.0726
USDCHF,20100409,025600,1.0727,1.0729,1.0727,1.0727
USDCHF,20100409,025700,1.0727,1.0729,1.0727,1.0728
USDCHF,20100409,025800,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,025900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,030000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,030100,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,030200,1.0727,1.0727,1.0725,1.0726
USDCHF,20100409,030300,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,030400,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,030500,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,030600,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,030700,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,030800,1.0726,1.0727,1.0726,1.0727
USDCHF,20100409,030900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,031000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,031100,1.0727,1.0727,1.0726,1.0727
USDCHF,20100409,031200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100409,031300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100409,031400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,031500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,031600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,031700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,031800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,031900,1.0727,1.0727,1.0725,1.0727
USDCHF,20100409,032000,1.0726,1.0726,1.0725,1.0725
USDCHF,20100409,032100,1.0725,1.0726,1.0725,1.0726
USDCHF,20100409,032200,1.0727,1.0728,1.0726,1.0728
USDCHF,20100409,032300,1.0727,1.0729,1.0727,1.0729
USDCHF,20100409,032400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,032500,1.0729,1.0730,1.0729,1.0729
USDCHF,20100409,032600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,032700,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,032800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,032900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,033000,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,033100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,033200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,033300,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,033400,1.0731,1.0733,1.0731,1.0733
USDCHF,20100409,033500,1.0733,1.0734,1.0732,1.0732
USDCHF,20100409,033600,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,033700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,033800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,033900,1.0730,1.0731,1.0730,1.0730
USDCHF,20100409,034000,1.0731,1.0734,1.0731,1.0734
USDCHF,20100409,034100,1.0733,1.0733,1.0731,1.0732
USDCHF,20100409,034200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,034300,1.0730,1.0731,1.0729,1.0729
USDCHF,20100409,034400,1.0729,1.0731,1.0729,1.0730
USDCHF,20100409,034500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,034600,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,034700,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,034800,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,034900,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,035000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,035100,1.0727,1.0727,1.0725,1.0725
USDCHF,20100409,035200,1.0725,1.0726,1.0725,1.0726
USDCHF,20100409,035300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,035400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,035500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,035600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,035700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,035800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,035900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,040000,1.0728,1.0729,1.0727,1.0729
USDCHF,20100409,040100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,040200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,040300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,040400,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,040500,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,040600,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,040700,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,040800,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,040900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,041000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,041100,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,041200,1.0729,1.0730,1.0729,1.0729
USDCHF,20100409,041300,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,041400,1.0728,1.0732,1.0728,1.0732
USDCHF,20100409,041500,1.0731,1.0732,1.0731,1.0731
USDCHF,20100409,041600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100409,041700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,041800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,041900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,042000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100409,042100,1.0731,1.0732,1.0730,1.0731
USDCHF,20100409,042200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,042300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,042400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,042500,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,042600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100409,042700,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,042800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,042900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,043000,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,043100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,043200,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,043300,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,043400,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,043500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,043600,1.0729,1.0730,1.0729,1.0729
USDCHF,20100409,043700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,043800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,043900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,044000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,044100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,044200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,044300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,044400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,044500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,044600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,044700,1.0731,1.0732,1.0731,1.0731
USDCHF,20100409,044800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100409,044900,1.0733,1.0733,1.0731,1.0732
USDCHF,20100409,045000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,045100,1.0732,1.0733,1.0732,1.0733
USDCHF,20100409,045200,1.0733,1.0733,1.0731,1.0731
USDCHF,20100409,045300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100409,045400,1.0731,1.0732,1.0731,1.0731
USDCHF,20100409,045500,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,045600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,045700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,045800,1.0732,1.0732,1.0731,1.0732
USDCHF,20100409,045900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,050000,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,050100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,050200,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,050300,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,050400,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,050500,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,050600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,050700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,050800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,050900,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,051000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100409,051100,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,051200,1.0730,1.0730,1.0728,1.0729
USDCHF,20100409,051300,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,051400,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,051500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,051600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,051700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,051800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,051900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100409,052000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,052100,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,052200,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,052300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,052400,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,052500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,052600,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,052700,1.0728,1.0729,1.0728,1.0728
USDCHF,20100409,052800,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,052900,1.0729,1.0729,1.0727,1.0728
USDCHF,20100409,053000,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,053100,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,053200,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,053300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,053400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,053500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,053600,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,053700,1.0728,1.0728,1.0725,1.0725
USDCHF,20100409,053800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100409,053900,1.0724,1.0724,1.0724,1.0724
USDCHF,20100409,054000,1.0725,1.0725,1.0724,1.0725
USDCHF,20100409,054100,1.0725,1.0725,1.0724,1.0724
USDCHF,20100409,054200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100409,054300,1.0725,1.0725,1.0723,1.0723
USDCHF,20100409,054400,1.0724,1.0724,1.0723,1.0723
USDCHF,20100409,054500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100409,054600,1.0724,1.0724,1.0724,1.0724
USDCHF,20100409,054700,1.0724,1.0726,1.0724,1.0726
USDCHF,20100409,054800,1.0726,1.0726,1.0726,1.0726
USDCHF,20100409,054900,1.0726,1.0726,1.0726,1.0726
USDCHF,20100409,055000,1.0725,1.0726,1.0725,1.0725
USDCHF,20100409,055100,1.0725,1.0726,1.0725,1.0726
USDCHF,20100409,055200,1.0726,1.0728,1.0726,1.0728
USDCHF,20100409,055300,1.0727,1.0728,1.0726,1.0726
USDCHF,20100409,055400,1.0726,1.0726,1.0725,1.0726
USDCHF,20100409,055500,1.0726,1.0726,1.0725,1.0725
USDCHF,20100409,055600,1.0724,1.0726,1.0724,1.0726
USDCHF,20100409,055700,1.0726,1.0727,1.0726,1.0727
USDCHF,20100409,055800,1.0726,1.0728,1.0726,1.0728
USDCHF,20100409,055900,1.0728,1.0730,1.0728,1.0730
USDCHF,20100409,060000,1.0729,1.0730,1.0726,1.0726
USDCHF,20100409,060100,1.0725,1.0727,1.0725,1.0726
USDCHF,20100409,060200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100409,060300,1.0726,1.0726,1.0726,1.0726
USDCHF,20100409,060400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100409,060500,1.0727,1.0727,1.0726,1.0727
USDCHF,20100409,060600,1.0728,1.0729,1.0727,1.0729
USDCHF,20100409,060700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,060800,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,060900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,061000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,061100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,061200,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,061300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,061400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,061500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,061600,1.0728,1.0728,1.0727,1.0728
USDCHF,20100409,061700,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,061800,1.0727,1.0729,1.0727,1.0729
USDCHF,20100409,061900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,062000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,062100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,062200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,062300,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,062400,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,062500,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,062600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,062700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,062800,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,062900,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,063000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,063100,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,063200,1.0728,1.0728,1.0727,1.0727
USDCHF,20100409,063300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,063400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,063500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100409,063600,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,063700,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,063800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,063900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,064000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,064100,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,064200,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,064300,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,064400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,064500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,064600,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,064700,1.0729,1.0729,1.0727,1.0729
USDCHF,20100409,064800,1.0728,1.0730,1.0728,1.0730
USDCHF,20100409,064900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,065000,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,065100,1.0730,1.0732,1.0730,1.0732
USDCHF,20100409,065200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,065300,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,065400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,065500,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,065600,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,065700,1.0731,1.0732,1.0730,1.0732
USDCHF,20100409,065800,1.0731,1.0733,1.0731,1.0732
USDCHF,20100409,065900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,070000,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,070100,1.0731,1.0732,1.0731,1.0731
USDCHF,20100409,070200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,070300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,070400,1.0731,1.0731,1.0729,1.0729
USDCHF,20100409,070500,1.0730,1.0731,1.0729,1.0731
USDCHF,20100409,070600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100409,070700,1.0730,1.0732,1.0730,1.0732
USDCHF,20100409,070800,1.0732,1.0733,1.0732,1.0732
USDCHF,20100409,070900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100409,071000,1.0733,1.0733,1.0732,1.0732
USDCHF,20100409,071100,1.0732,1.0735,1.0732,1.0734
USDCHF,20100409,071200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100409,071300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100409,071400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100409,071500,1.0732,1.0733,1.0732,1.0733
USDCHF,20100409,071600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100409,071700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100409,071800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100409,071900,1.0734,1.0734,1.0733,1.0733
USDCHF,20100409,072000,1.0734,1.0736,1.0734,1.0736
USDCHF,20100409,072100,1.0737,1.0738,1.0737,1.0738
USDCHF,20100409,072200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100409,072300,1.0738,1.0738,1.0737,1.0738
USDCHF,20100409,072400,1.0737,1.0739,1.0737,1.0739
USDCHF,20100409,072500,1.0740,1.0740,1.0738,1.0739
USDCHF,20100409,072600,1.0739,1.0739,1.0738,1.0738
USDCHF,20100409,072700,1.0737,1.0737,1.0737,1.0737
USDCHF,20100409,072800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100409,072900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100409,073000,1.0735,1.0736,1.0735,1.0736
USDCHF,20100409,073100,1.0735,1.0737,1.0735,1.0735
USDCHF,20100409,073200,1.0734,1.0735,1.0734,1.0734
USDCHF,20100409,073300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100409,073400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100409,073500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100409,073600,1.0734,1.0736,1.0734,1.0735
USDCHF,20100409,073700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100409,073800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100409,073900,1.0736,1.0738,1.0736,1.0737
USDCHF,20100409,074000,1.0737,1.0737,1.0736,1.0737
USDCHF,20100409,074100,1.0738,1.0738,1.0736,1.0736
USDCHF,20100409,074200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100409,074300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100409,074400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100409,074500,1.0734,1.0735,1.0734,1.0735
USDCHF,20100409,074600,1.0735,1.0735,1.0735,1.0735
USDCHF,20100409,074700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100409,074800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100409,074900,1.0733,1.0734,1.0732,1.0732
USDCHF,20100409,075000,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,075100,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,075200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,075300,1.0729,1.0729,1.0729,1.0729
USDCHF,20100409,075400,1.0730,1.0732,1.0730,1.0732
USDCHF,20100409,075500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,075600,1.0732,1.0733,1.0732,1.0732
USDCHF,20100409,075700,1.0733,1.0733,1.0732,1.0733
USDCHF,20100409,075800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100409,075900,1.0734,1.0735,1.0732,1.0732
USDCHF,20100409,080000,1.0733,1.0734,1.0733,1.0733
USDCHF,20100409,080100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,080200,1.0731,1.0731,1.0726,1.0726
USDCHF,20100409,080300,1.0726,1.0726,1.0725,1.0725
USDCHF,20100409,080400,1.0726,1.0726,1.0725,1.0725
USDCHF,20100409,080500,1.0724,1.0724,1.0718,1.0719
USDCHF,20100409,080600,1.0718,1.0721,1.0718,1.0721
USDCHF,20100409,080700,1.0720,1.0720,1.0719,1.0719
USDCHF,20100409,080800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100409,080900,1.0720,1.0721,1.0720,1.0721
USDCHF,20100409,081000,1.0721,1.0722,1.0721,1.0722
USDCHF,20100409,081100,1.0721,1.0723,1.0721,1.0723
USDCHF,20100409,081200,1.0723,1.0723,1.0721,1.0721
USDCHF,20100409,081300,1.0722,1.0722,1.0721,1.0721
USDCHF,20100409,081400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100409,081500,1.0719,1.0720,1.0719,1.0720
USDCHF,20100409,081600,1.0719,1.0719,1.0716,1.0718
USDCHF,20100409,081700,1.0719,1.0719,1.0717,1.0717
USDCHF,20100409,081800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100409,081900,1.0717,1.0718,1.0717,1.0717
USDCHF,20100409,082000,1.0717,1.0717,1.0714,1.0714
USDCHF,20100409,082100,1.0713,1.0715,1.0713,1.0714
USDCHF,20100409,082200,1.0715,1.0716,1.0713,1.0713
USDCHF,20100409,082300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100409,082400,1.0714,1.0716,1.0712,1.0712
USDCHF,20100409,082500,1.0711,1.0714,1.0711,1.0714
USDCHF,20100409,082600,1.0713,1.0714,1.0713,1.0714
USDCHF,20100409,082700,1.0714,1.0716,1.0714,1.0716
USDCHF,20100409,082800,1.0716,1.0717,1.0716,1.0716
USDCHF,20100409,082900,1.0716,1.0718,1.0716,1.0718
USDCHF,20100409,083000,1.0718,1.0718,1.0717,1.0718
USDCHF,20100409,083100,1.0718,1.0718,1.0717,1.0718
USDCHF,20100409,083200,1.0717,1.0717,1.0714,1.0715
USDCHF,20100409,083300,1.0716,1.0717,1.0715,1.0717
USDCHF,20100409,083400,1.0718,1.0718,1.0716,1.0716
USDCHF,20100409,083500,1.0717,1.0717,1.0716,1.0716
USDCHF,20100409,083600,1.0716,1.0716,1.0713,1.0715
USDCHF,20100409,083700,1.0714,1.0714,1.0709,1.0710
USDCHF,20100409,083800,1.0711,1.0711,1.0709,1.0710
USDCHF,20100409,083900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100409,084000,1.0711,1.0712,1.0711,1.0712
USDCHF,20100409,084100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100409,084200,1.0714,1.0715,1.0714,1.0715
USDCHF,20100409,084300,1.0716,1.0718,1.0716,1.0718
USDCHF,20100409,084400,1.0719,1.0721,1.0719,1.0720
USDCHF,20100409,084500,1.0719,1.0720,1.0717,1.0718
USDCHF,20100409,084600,1.0717,1.0717,1.0714,1.0716
USDCHF,20100409,084700,1.0716,1.0716,1.0715,1.0715
USDCHF,20100409,084800,1.0715,1.0718,1.0715,1.0716
USDCHF,20100409,084900,1.0715,1.0715,1.0714,1.0714
USDCHF,20100409,085000,1.0715,1.0717,1.0714,1.0717
USDCHF,20100409,085100,1.0716,1.0720,1.0716,1.0719
USDCHF,20100409,085200,1.0720,1.0720,1.0718,1.0718
USDCHF,20100409,085300,1.0717,1.0718,1.0717,1.0717
USDCHF,20100409,085400,1.0718,1.0719,1.0718,1.0718
USDCHF,20100409,085500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100409,085600,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,085700,1.0718,1.0718,1.0717,1.0717
USDCHF,20100409,085800,1.0716,1.0716,1.0709,1.0711
USDCHF,20100409,085900,1.0710,1.0713,1.0710,1.0710
USDCHF,20100409,090000,1.0709,1.0710,1.0705,1.0705
USDCHF,20100409,090100,1.0704,1.0705,1.0703,1.0704
USDCHF,20100409,090200,1.0705,1.0705,1.0705,1.0705
USDCHF,20100409,090300,1.0704,1.0704,1.0702,1.0703
USDCHF,20100409,090400,1.0702,1.0703,1.0701,1.0702
USDCHF,20100409,090500,1.0701,1.0702,1.0699,1.0701
USDCHF,20100409,090600,1.0702,1.0704,1.0701,1.0704
USDCHF,20100409,090700,1.0704,1.0704,1.0704,1.0704
USDCHF,20100409,090800,1.0704,1.0705,1.0704,1.0705
USDCHF,20100409,090900,1.0704,1.0705,1.0704,1.0704
USDCHF,20100409,091000,1.0703,1.0703,1.0701,1.0702
USDCHF,20100409,091100,1.0701,1.0702,1.0700,1.0700
USDCHF,20100409,091200,1.0699,1.0701,1.0699,1.0700
USDCHF,20100409,091300,1.0701,1.0702,1.0700,1.0702
USDCHF,20100409,091400,1.0701,1.0701,1.0698,1.0699
USDCHF,20100409,091500,1.0698,1.0699,1.0697,1.0699
USDCHF,20100409,091600,1.0698,1.0701,1.0697,1.0701
USDCHF,20100409,091700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100409,091800,1.0702,1.0705,1.0702,1.0705
USDCHF,20100409,091900,1.0706,1.0706,1.0704,1.0706
USDCHF,20100409,092000,1.0705,1.0707,1.0705,1.0707
USDCHF,20100409,092100,1.0707,1.0709,1.0707,1.0708
USDCHF,20100409,092200,1.0707,1.0707,1.0704,1.0705
USDCHF,20100409,092300,1.0706,1.0710,1.0706,1.0710
USDCHF,20100409,092400,1.0710,1.0711,1.0709,1.0711
USDCHF,20100409,092500,1.0710,1.0710,1.0709,1.0710
USDCHF,20100409,092600,1.0711,1.0711,1.0705,1.0705
USDCHF,20100409,092700,1.0705,1.0708,1.0705,1.0708
USDCHF,20100409,092800,1.0707,1.0708,1.0706,1.0706
USDCHF,20100409,092900,1.0706,1.0707,1.0705,1.0705
USDCHF,20100409,093000,1.0704,1.0705,1.0703,1.0704
USDCHF,20100409,093100,1.0704,1.0705,1.0703,1.0703
USDCHF,20100409,093200,1.0704,1.0704,1.0703,1.0704
USDCHF,20100409,093300,1.0705,1.0705,1.0703,1.0704
USDCHF,20100409,093400,1.0703,1.0704,1.0703,1.0703
USDCHF,20100409,093500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100409,093600,1.0703,1.0704,1.0702,1.0704
USDCHF,20100409,093700,1.0703,1.0703,1.0702,1.0703
USDCHF,20100409,093800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100409,093900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100409,094000,1.0705,1.0706,1.0705,1.0706
USDCHF,20100409,094100,1.0706,1.0707,1.0706,1.0707
USDCHF,20100409,094200,1.0706,1.0706,1.0705,1.0706
USDCHF,20100409,094300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100409,094400,1.0705,1.0705,1.0703,1.0705
USDCHF,20100409,094500,1.0704,1.0705,1.0703,1.0704
USDCHF,20100409,094600,1.0704,1.0704,1.0701,1.0703
USDCHF,20100409,094700,1.0702,1.0703,1.0701,1.0701
USDCHF,20100409,094800,1.0702,1.0702,1.0696,1.0696
USDCHF,20100409,094900,1.0697,1.0699,1.0697,1.0698
USDCHF,20100409,095000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100409,095100,1.0699,1.0699,1.0698,1.0699
USDCHF,20100409,095200,1.0698,1.0699,1.0697,1.0697
USDCHF,20100409,095300,1.0697,1.0697,1.0694,1.0694
USDCHF,20100409,095400,1.0693,1.0693,1.0691,1.0691
USDCHF,20100409,095500,1.0692,1.0692,1.0690,1.0691
USDCHF,20100409,095600,1.0692,1.0694,1.0692,1.0693
USDCHF,20100409,095700,1.0694,1.0694,1.0689,1.0689
USDCHF,20100409,095800,1.0688,1.0690,1.0685,1.0689
USDCHF,20100409,095900,1.0690,1.0690,1.0689,1.0690
USDCHF,20100409,100000,1.0690,1.0692,1.0690,1.0691
USDCHF,20100409,100100,1.0690,1.0693,1.0690,1.0692
USDCHF,20100409,100200,1.0693,1.0694,1.0692,1.0694
USDCHF,20100409,100300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100409,100400,1.0695,1.0697,1.0695,1.0697
USDCHF,20100409,100500,1.0696,1.0696,1.0695,1.0695
USDCHF,20100409,100600,1.0696,1.0696,1.0694,1.0694
USDCHF,20100409,100700,1.0693,1.0694,1.0692,1.0692
USDCHF,20100409,100800,1.0693,1.0695,1.0693,1.0694
USDCHF,20100409,100900,1.0693,1.0694,1.0690,1.0692
USDCHF,20100409,101000,1.0692,1.0692,1.0691,1.0691
USDCHF,20100409,101100,1.0691,1.0692,1.0691,1.0691
USDCHF,20100409,101200,1.0692,1.0694,1.0691,1.0693
USDCHF,20100409,101300,1.0692,1.0692,1.0689,1.0690
USDCHF,20100409,101400,1.0689,1.0689,1.0685,1.0685
USDCHF,20100409,101500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100409,101600,1.0686,1.0686,1.0685,1.0686
USDCHF,20100409,101700,1.0687,1.0688,1.0687,1.0687
USDCHF,20100409,101800,1.0687,1.0687,1.0686,1.0687
USDCHF,20100409,101900,1.0686,1.0688,1.0686,1.0688
USDCHF,20100409,102000,1.0688,1.0689,1.0688,1.0689
USDCHF,20100409,102100,1.0689,1.0691,1.0689,1.0691
USDCHF,20100409,102200,1.0691,1.0693,1.0691,1.0693
USDCHF,20100409,102300,1.0694,1.0695,1.0691,1.0691
USDCHF,20100409,102400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100409,102500,1.0690,1.0690,1.0689,1.0689
USDCHF,20100409,102600,1.0690,1.0690,1.0689,1.0689
USDCHF,20100409,102700,1.0690,1.0692,1.0689,1.0692
USDCHF,20100409,102800,1.0691,1.0691,1.0690,1.0690
USDCHF,20100409,102900,1.0690,1.0694,1.0690,1.0694
USDCHF,20100409,103000,1.0694,1.0695,1.0693,1.0693
USDCHF,20100409,103100,1.0694,1.0694,1.0689,1.0692
USDCHF,20100409,103200,1.0691,1.0692,1.0691,1.0692
USDCHF,20100409,103300,1.0693,1.0694,1.0692,1.0693
USDCHF,20100409,103400,1.0693,1.0694,1.0693,1.0694
USDCHF,20100409,103500,1.0694,1.0695,1.0693,1.0695
USDCHF,20100409,103600,1.0696,1.0696,1.0694,1.0696
USDCHF,20100409,103700,1.0696,1.0697,1.0696,1.0697
USDCHF,20100409,103800,1.0698,1.0698,1.0697,1.0697
USDCHF,20100409,103900,1.0698,1.0698,1.0697,1.0698
USDCHF,20100409,104000,1.0698,1.0699,1.0697,1.0697
USDCHF,20100409,104100,1.0698,1.0698,1.0697,1.0697
USDCHF,20100409,104200,1.0696,1.0696,1.0696,1.0696
USDCHF,20100409,104300,1.0696,1.0697,1.0696,1.0696
USDCHF,20100409,104400,1.0695,1.0696,1.0694,1.0694
USDCHF,20100409,104500,1.0693,1.0695,1.0693,1.0695
USDCHF,20100409,104600,1.0695,1.0696,1.0692,1.0693
USDCHF,20100409,104700,1.0692,1.0692,1.0690,1.0691
USDCHF,20100409,104800,1.0691,1.0692,1.0689,1.0690
USDCHF,20100409,104900,1.0689,1.0690,1.0689,1.0689
USDCHF,20100409,105000,1.0689,1.0690,1.0688,1.0689
USDCHF,20100409,105100,1.0689,1.0689,1.0689,1.0689
USDCHF,20100409,105200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100409,105300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100409,105400,1.0691,1.0691,1.0688,1.0688
USDCHF,20100409,105500,1.0687,1.0689,1.0687,1.0689
USDCHF,20100409,105600,1.0690,1.0690,1.0688,1.0688
USDCHF,20100409,105700,1.0689,1.0689,1.0689,1.0689
USDCHF,20100409,105800,1.0689,1.0689,1.0688,1.0688
USDCHF,20100409,105900,1.0687,1.0689,1.0687,1.0688
USDCHF,20100409,110000,1.0688,1.0689,1.0688,1.0689
USDCHF,20100409,110100,1.0690,1.0690,1.0689,1.0690
USDCHF,20100409,110200,1.0691,1.0691,1.0691,1.0691
USDCHF,20100409,110300,1.0690,1.0691,1.0690,1.0690
USDCHF,20100409,110400,1.0691,1.0691,1.0690,1.0691
USDCHF,20100409,110500,1.0691,1.0692,1.0691,1.0692
USDCHF,20100409,110600,1.0692,1.0692,1.0691,1.0691
USDCHF,20100409,110700,1.0692,1.0692,1.0692,1.0692
USDCHF,20100409,110800,1.0692,1.0692,1.0691,1.0691
USDCHF,20100409,110900,1.0692,1.0692,1.0690,1.0690
USDCHF,20100409,111000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100409,111100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100409,111200,1.0692,1.0693,1.0691,1.0693
USDCHF,20100409,111300,1.0693,1.0694,1.0693,1.0694
USDCHF,20100409,111400,1.0693,1.0695,1.0693,1.0695
USDCHF,20100409,111500,1.0695,1.0696,1.0695,1.0695
USDCHF,20100409,111600,1.0696,1.0696,1.0695,1.0696
USDCHF,20100409,111700,1.0695,1.0695,1.0693,1.0693
USDCHF,20100409,111800,1.0692,1.0694,1.0692,1.0694
USDCHF,20100409,111900,1.0693,1.0694,1.0693,1.0693
USDCHF,20100409,112000,1.0694,1.0697,1.0693,1.0697
USDCHF,20100409,112100,1.0699,1.0699,1.0697,1.0699
USDCHF,20100409,112200,1.0700,1.0704,1.0700,1.0703
USDCHF,20100409,112300,1.0702,1.0702,1.0701,1.0701
USDCHF,20100409,112400,1.0702,1.0704,1.0701,1.0703
USDCHF,20100409,112500,1.0704,1.0707,1.0704,1.0706
USDCHF,20100409,112600,1.0707,1.0711,1.0707,1.0710
USDCHF,20100409,112700,1.0711,1.0712,1.0709,1.0709
USDCHF,20100409,112800,1.0710,1.0710,1.0708,1.0709
USDCHF,20100409,112900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100409,113000,1.0708,1.0709,1.0708,1.0709
USDCHF,20100409,113100,1.0708,1.0709,1.0707,1.0709
USDCHF,20100409,113200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100409,113300,1.0707,1.0707,1.0707,1.0707
USDCHF,20100409,113400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100409,113500,1.0707,1.0708,1.0706,1.0706
USDCHF,20100409,113600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100409,113700,1.0706,1.0706,1.0705,1.0706
USDCHF,20100409,113800,1.0706,1.0706,1.0705,1.0705
USDCHF,20100409,113900,1.0705,1.0706,1.0705,1.0706
USDCHF,20100409,114000,1.0706,1.0707,1.0706,1.0706
USDCHF,20100409,114100,1.0707,1.0707,1.0705,1.0706
USDCHF,20100409,114200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100409,114300,1.0705,1.0707,1.0705,1.0706
USDCHF,20100409,114400,1.0707,1.0710,1.0707,1.0710
USDCHF,20100409,114500,1.0709,1.0710,1.0709,1.0710
USDCHF,20100409,114600,1.0711,1.0713,1.0711,1.0711
USDCHF,20100409,114700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100409,114800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100409,114900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100409,115000,1.0711,1.0711,1.0710,1.0711
USDCHF,20100409,115100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100409,115200,1.0710,1.0710,1.0709,1.0709
USDCHF,20100409,115300,1.0709,1.0709,1.0708,1.0708
USDCHF,20100409,115400,1.0709,1.0709,1.0709,1.0709
USDCHF,20100409,115500,1.0709,1.0709,1.0707,1.0709
USDCHF,20100409,115600,1.0709,1.0709,1.0708,1.0708
USDCHF,20100409,115700,1.0709,1.0709,1.0707,1.0708
USDCHF,20100409,115800,1.0709,1.0709,1.0709,1.0709
USDCHF,20100409,115900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100409,120000,1.0707,1.0707,1.0704,1.0705
USDCHF,20100409,120100,1.0706,1.0706,1.0704,1.0704
USDCHF,20100409,120200,1.0704,1.0705,1.0703,1.0704
USDCHF,20100409,120300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100409,120400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100409,120500,1.0703,1.0704,1.0702,1.0702
USDCHF,20100409,120600,1.0703,1.0703,1.0702,1.0702
USDCHF,20100409,120700,1.0703,1.0703,1.0702,1.0702
USDCHF,20100409,120800,1.0701,1.0702,1.0701,1.0701
USDCHF,20100409,120900,1.0702,1.0704,1.0699,1.0700
USDCHF,20100409,121000,1.0701,1.0702,1.0701,1.0702
USDCHF,20100409,121100,1.0702,1.0702,1.0701,1.0702
USDCHF,20100409,121200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100409,121300,1.0700,1.0700,1.0699,1.0700
USDCHF,20100409,121400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100409,121500,1.0699,1.0699,1.0697,1.0697
USDCHF,20100409,121600,1.0698,1.0698,1.0696,1.0697
USDCHF,20100409,121700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100409,121800,1.0697,1.0697,1.0697,1.0697
USDCHF,20100409,121900,1.0698,1.0698,1.0697,1.0697
USDCHF,20100409,122000,1.0698,1.0699,1.0698,1.0698
USDCHF,20100409,122100,1.0698,1.0698,1.0697,1.0697
USDCHF,20100409,122200,1.0696,1.0697,1.0696,1.0696
USDCHF,20100409,122300,1.0697,1.0697,1.0695,1.0695
USDCHF,20100409,122400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100409,122500,1.0695,1.0695,1.0694,1.0694
USDCHF,20100409,122600,1.0694,1.0694,1.0693,1.0693
USDCHF,20100409,122700,1.0694,1.0694,1.0692,1.0692
USDCHF,20100409,122800,1.0691,1.0692,1.0691,1.0691
USDCHF,20100409,122900,1.0692,1.0692,1.0691,1.0692
USDCHF,20100409,123000,1.0692,1.0694,1.0692,1.0693
USDCHF,20100409,123100,1.0694,1.0695,1.0694,1.0695
USDCHF,20100409,123200,1.0696,1.0696,1.0695,1.0696
USDCHF,20100409,123300,1.0696,1.0696,1.0695,1.0696
USDCHF,20100409,123400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100409,123500,1.0694,1.0695,1.0693,1.0695
USDCHF,20100409,123600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100409,123700,1.0693,1.0695,1.0693,1.0693
USDCHF,20100409,123800,1.0694,1.0696,1.0694,1.0695
USDCHF,20100409,123900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100409,124000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100409,124100,1.0696,1.0696,1.0695,1.0695
USDCHF,20100409,124200,1.0695,1.0695,1.0693,1.0694
USDCHF,20100409,124300,1.0695,1.0696,1.0693,1.0694
USDCHF,20100409,124400,1.0693,1.0694,1.0693,1.0693
USDCHF,20100409,124500,1.0693,1.0693,1.0692,1.0692
USDCHF,20100409,124600,1.0693,1.0696,1.0693,1.0696
USDCHF,20100409,124700,1.0696,1.0696,1.0695,1.0695
USDCHF,20100409,124800,1.0696,1.0697,1.0696,1.0697
USDCHF,20100409,124900,1.0696,1.0698,1.0696,1.0698
USDCHF,20100409,125000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100409,125100,1.0699,1.0700,1.0699,1.0700
USDCHF,20100409,125200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100409,125300,1.0701,1.0702,1.0700,1.0702
USDCHF,20100409,125400,1.0702,1.0702,1.0702,1.0702
USDCHF,20100409,125500,1.0703,1.0703,1.0701,1.0701
USDCHF,20100409,125600,1.0700,1.0700,1.0699,1.0699
USDCHF,20100409,125700,1.0698,1.0699,1.0698,1.0698
USDCHF,20100409,125800,1.0699,1.0699,1.0698,1.0699
USDCHF,20100409,125900,1.0699,1.0699,1.0698,1.0698
USDCHF,20100409,130000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100409,130100,1.0700,1.0701,1.0699,1.0699
USDCHF,20100409,130200,1.0699,1.0699,1.0697,1.0697
USDCHF,20100409,130300,1.0697,1.0699,1.0697,1.0699
USDCHF,20100409,130400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100409,130500,1.0699,1.0699,1.0697,1.0698
USDCHF,20100409,130600,1.0697,1.0698,1.0697,1.0698
USDCHF,20100409,130700,1.0697,1.0698,1.0697,1.0698
USDCHF,20100409,130800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100409,130900,1.0699,1.0700,1.0699,1.0700
USDCHF,20100409,131000,1.0700,1.0702,1.0700,1.0702
USDCHF,20100409,131100,1.0702,1.0702,1.0701,1.0702
USDCHF,20100409,131200,1.0703,1.0703,1.0702,1.0703
USDCHF,20100409,131300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100409,131400,1.0704,1.0707,1.0704,1.0707
USDCHF,20100409,131500,1.0707,1.0709,1.0707,1.0709
USDCHF,20100409,131600,1.0708,1.0708,1.0707,1.0708
USDCHF,20100409,131700,1.0708,1.0710,1.0708,1.0709
USDCHF,20100409,131800,1.0708,1.0709,1.0708,1.0709
USDCHF,20100409,131900,1.0709,1.0710,1.0709,1.0709
USDCHF,20100409,132000,1.0710,1.0712,1.0710,1.0712
USDCHF,20100409,132100,1.0713,1.0713,1.0712,1.0712
USDCHF,20100409,132200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100409,132300,1.0711,1.0713,1.0711,1.0713
USDCHF,20100409,132400,1.0712,1.0713,1.0711,1.0711
USDCHF,20100409,132500,1.0712,1.0712,1.0710,1.0711
USDCHF,20100409,132600,1.0712,1.0718,1.0712,1.0718
USDCHF,20100409,132700,1.0718,1.0719,1.0717,1.0717
USDCHF,20100409,132800,1.0718,1.0718,1.0716,1.0718
USDCHF,20100409,132900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,133000,1.0717,1.0717,1.0713,1.0713
USDCHF,20100409,133100,1.0714,1.0719,1.0714,1.0718
USDCHF,20100409,133200,1.0720,1.0742,1.0720,1.0735
USDCHF,20100409,133300,1.0734,1.0736,1.0731,1.0733
USDCHF,20100409,133400,1.0732,1.0732,1.0729,1.0729
USDCHF,20100409,133500,1.0730,1.0733,1.0727,1.0733
USDCHF,20100409,133600,1.0734,1.0735,1.0734,1.0734
USDCHF,20100409,133700,1.0733,1.0734,1.0732,1.0732
USDCHF,20100409,133800,1.0731,1.0732,1.0725,1.0725
USDCHF,20100409,133900,1.0726,1.0727,1.0725,1.0725
USDCHF,20100409,134000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100409,134100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100409,134200,1.0729,1.0729,1.0726,1.0727
USDCHF,20100409,134300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100409,134400,1.0725,1.0725,1.0723,1.0723
USDCHF,20100409,134500,1.0723,1.0723,1.0722,1.0723
USDCHF,20100409,134600,1.0722,1.0722,1.0718,1.0720
USDCHF,20100409,134700,1.0721,1.0721,1.0719,1.0719
USDCHF,20100409,134800,1.0720,1.0720,1.0715,1.0715
USDCHF,20100409,134900,1.0716,1.0717,1.0715,1.0716
USDCHF,20100409,135000,1.0716,1.0716,1.0715,1.0715
USDCHF,20100409,135100,1.0714,1.0721,1.0714,1.0721
USDCHF,20100409,135200,1.0722,1.0723,1.0721,1.0723
USDCHF,20100409,135300,1.0723,1.0723,1.0722,1.0722
USDCHF,20100409,135400,1.0722,1.0722,1.0718,1.0718
USDCHF,20100409,135500,1.0717,1.0718,1.0716,1.0718
USDCHF,20100409,135600,1.0717,1.0718,1.0717,1.0717
USDCHF,20100409,135700,1.0717,1.0718,1.0716,1.0717
USDCHF,20100409,135800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,135900,1.0718,1.0718,1.0717,1.0718
USDCHF,20100409,140000,1.0718,1.0718,1.0718,1.0718
USDCHF,20100409,140100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100409,140200,1.0719,1.0723,1.0719,1.0723
USDCHF,20100409,140300,1.0723,1.0724,1.0722,1.0723
USDCHF,20100409,140400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100409,140500,1.0725,1.0725,1.0725,1.0725
USDCHF,20100409,140600,1.0725,1.0726,1.0725,1.0726
USDCHF,20100409,140700,1.0727,1.0727,1.0726,1.0727
USDCHF,20100409,140800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100409,140900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,141000,1.0729,1.0729,1.0728,1.0728
USDCHF,20100409,141100,1.0727,1.0730,1.0727,1.0729
USDCHF,20100409,141200,1.0728,1.0730,1.0728,1.0730
USDCHF,20100409,141300,1.0729,1.0731,1.0729,1.0731
USDCHF,20100409,141400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,141500,1.0731,1.0732,1.0730,1.0730
USDCHF,20100409,141600,1.0729,1.0730,1.0727,1.0727
USDCHF,20100409,141700,1.0728,1.0730,1.0728,1.0730
USDCHF,20100409,141800,1.0729,1.0730,1.0728,1.0729
USDCHF,20100409,141900,1.0730,1.0730,1.0728,1.0728
USDCHF,20100409,142000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100409,142100,1.0730,1.0731,1.0728,1.0728
USDCHF,20100409,142200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100409,142300,1.0730,1.0732,1.0730,1.0731
USDCHF,20100409,142400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100409,142500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,142600,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,142700,1.0731,1.0733,1.0731,1.0732
USDCHF,20100409,142800,1.0731,1.0731,1.0730,1.0730
USDCHF,20100409,142900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100409,143000,1.0732,1.0734,1.0732,1.0734
USDCHF,20100409,143100,1.0733,1.0733,1.0729,1.0730
USDCHF,20100409,143200,1.0731,1.0733,1.0731,1.0733
USDCHF,20100409,143300,1.0734,1.0734,1.0732,1.0732
USDCHF,20100409,143400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100409,143500,1.0732,1.0733,1.0731,1.0731
USDCHF,20100409,143600,1.0731,1.0733,1.0731,1.0733
USDCHF,20100409,143700,1.0733,1.0734,1.0732,1.0732
USDCHF,20100409,143800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,143900,1.0731,1.0734,1.0731,1.0734
USDCHF,20100409,144000,1.0735,1.0737,1.0735,1.0737
USDCHF,20100409,144100,1.0738,1.0740,1.0737,1.0740
USDCHF,20100409,144200,1.0739,1.0739,1.0737,1.0738
USDCHF,20100409,144300,1.0737,1.0738,1.0734,1.0734
USDCHF,20100409,144400,1.0735,1.0735,1.0733,1.0734
USDCHF,20100409,144500,1.0733,1.0733,1.0732,1.0733
USDCHF,20100409,144600,1.0733,1.0733,1.0731,1.0731
USDCHF,20100409,144700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,144800,1.0732,1.0733,1.0732,1.0732
USDCHF,20100409,144900,1.0731,1.0731,1.0730,1.0731
USDCHF,20100409,145000,1.0731,1.0731,1.0729,1.0730
USDCHF,20100409,145100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100409,145200,1.0730,1.0730,1.0729,1.0730
USDCHF,20100409,145300,1.0730,1.0732,1.0730,1.0732
USDCHF,20100409,145400,1.0732,1.0734,1.0732,1.0733
USDCHF,20100409,145500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100409,145600,1.0732,1.0732,1.0730,1.0730
USDCHF,20100409,145700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100409,145800,1.0730,1.0731,1.0730,1.0730
USDCHF,20100409,145900,1.0730,1.0734,1.0730,1.0733
USDCHF,20100409,150000,1.0733,1.0735,1.0732,1.0735
USDCHF,20100409,150100,1.0734,1.0736,1.0734,1.0736
USDCHF,20100409,150200,1.0735,1.0735,1.0734,1.0735
USDCHF,20100409,150300,1.0734,1.0734,1.0733,1.0734
USDCHF,20100409,150400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100409,150500,1.0732,1.0732,1.0731,1.0731
USDCHF,20100409,150600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100409,150700,1.0733,1.0735,1.0733,1.0735
USDCHF,20100409,150800,1.0735,1.0735,1.0734,1.0734
USDCHF,20100409,150900,1.0734,1.0735,1.0734,1.0734
USDCHF,20100409,151000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100409,151100,1.0734,1.0737,1.0734,1.0737
USDCHF,20100409,151200,1.0738,1.0739,1.0738,1.0738
USDCHF,20100409,151300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100409,151400,1.0739,1.0742,1.0738,1.0742
USDCHF,20100409,151500,1.0743,1.0746,1.0743,1.0743
USDCHF,20100409,151600,1.0744,1.0747,1.0744,1.0745
USDCHF,20100409,151700,1.0745,1.0746,1.0745,1.0746
USDCHF,20100409,151800,1.0746,1.0746,1.0743,1.0743
USDCHF,20100409,151900,1.0744,1.0745,1.0741,1.0741
USDCHF,20100409,152000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100409,152100,1.0742,1.0746,1.0742,1.0745
USDCHF,20100409,152200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100409,152300,1.0744,1.0748,1.0743,1.0748
USDCHF,20100409,152400,1.0749,1.0751,1.0749,1.0751
USDCHF,20100409,152500,1.0752,1.0756,1.0751,1.0756
USDCHF,20100409,152600,1.0759,1.0759,1.0754,1.0754
USDCHF,20100409,152700,1.0755,1.0755,1.0754,1.0754
USDCHF,20100409,152800,1.0753,1.0754,1.0753,1.0754
USDCHF,20100409,152900,1.0753,1.0756,1.0752,1.0756
USDCHF,20100409,153000,1.0757,1.0760,1.0755,1.0755
USDCHF,20100409,153100,1.0754,1.0755,1.0750,1.0750
USDCHF,20100409,153200,1.0751,1.0752,1.0749,1.0752
USDCHF,20100409,153300,1.0752,1.0752,1.0746,1.0746
USDCHF,20100409,153400,1.0747,1.0747,1.0746,1.0747
USDCHF,20100409,153500,1.0746,1.0746,1.0741,1.0746
USDCHF,20100409,153600,1.0745,1.0745,1.0741,1.0742
USDCHF,20100409,153700,1.0743,1.0743,1.0730,1.0730
USDCHF,20100409,153800,1.0729,1.0730,1.0726,1.0727
USDCHF,20100409,153900,1.0726,1.0726,1.0710,1.0711
USDCHF,20100409,154000,1.0712,1.0718,1.0712,1.0717
USDCHF,20100409,154100,1.0716,1.0718,1.0712,1.0713
USDCHF,20100409,154200,1.0712,1.0712,1.0705,1.0710
USDCHF,20100409,154300,1.0709,1.0713,1.0709,1.0711
USDCHF,20100409,154400,1.0710,1.0710,1.0698,1.0700
USDCHF,20100409,154500,1.0699,1.0705,1.0699,1.0705
USDCHF,20100409,154600,1.0704,1.0706,1.0699,1.0700
USDCHF,20100409,154700,1.0699,1.0704,1.0698,1.0703
USDCHF,20100409,154800,1.0704,1.0704,1.0702,1.0704
USDCHF,20100409,154900,1.0705,1.0706,1.0704,1.0704
USDCHF,20100409,155000,1.0705,1.0706,1.0705,1.0706
USDCHF,20100409,155100,1.0705,1.0705,1.0696,1.0698
USDCHF,20100409,155200,1.0699,1.0700,1.0693,1.0696
USDCHF,20100409,155300,1.0695,1.0700,1.0695,1.0699
USDCHF,20100409,155400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100409,155500,1.0700,1.0700,1.0695,1.0697
USDCHF,20100409,155600,1.0698,1.0702,1.0698,1.0700
USDCHF,20100409,155700,1.0699,1.0699,1.0698,1.0699
USDCHF,20100409,155800,1.0698,1.0698,1.0695,1.0695
USDCHF,20100409,155900,1.0694,1.0694,1.0683,1.0687
USDCHF,20100409,160000,1.0686,1.0691,1.0686,1.0691
USDCHF,20100409,160100,1.0690,1.0691,1.0685,1.0686
USDCHF,20100409,160200,1.0687,1.0688,1.0684,1.0688
USDCHF,20100409,160300,1.0689,1.0692,1.0689,1.0692
USDCHF,20100409,160400,1.0691,1.0691,1.0684,1.0689
USDCHF,20100409,160500,1.0688,1.0691,1.0688,1.0691
USDCHF,20100409,160600,1.0692,1.0692,1.0686,1.0689
USDCHF,20100409,160700,1.0688,1.0689,1.0683,1.0685
USDCHF,20100409,160800,1.0684,1.0684,1.0680,1.0681
USDCHF,20100409,160900,1.0681,1.0683,1.0677,1.0680
USDCHF,20100409,161000,1.0682,1.0682,1.0672,1.0673
USDCHF,20100409,161100,1.0672,1.0674,1.0669,1.0670
USDCHF,20100409,161200,1.0671,1.0671,1.0666,1.0667
USDCHF,20100409,161300,1.0667,1.0669,1.0667,1.0669
USDCHF,20100409,161400,1.0669,1.0671,1.0669,1.0671
USDCHF,20100409,161500,1.0670,1.0676,1.0669,1.0676
USDCHF,20100409,161600,1.0675,1.0676,1.0671,1.0671
USDCHF,20100409,161700,1.0671,1.0674,1.0671,1.0674
USDCHF,20100409,161800,1.0674,1.0674,1.0673,1.0673
USDCHF,20100409,161900,1.0672,1.0674,1.0671,1.0674
USDCHF,20100409,162000,1.0674,1.0676,1.0674,1.0676
USDCHF,20100409,162100,1.0675,1.0676,1.0675,1.0676
USDCHF,20100409,162200,1.0676,1.0676,1.0671,1.0674
USDCHF,20100409,162300,1.0675,1.0676,1.0675,1.0676
USDCHF,20100409,162400,1.0676,1.0677,1.0676,1.0677
USDCHF,20100409,162500,1.0678,1.0681,1.0678,1.0678
USDCHF,20100409,162600,1.0677,1.0679,1.0677,1.0678
USDCHF,20100409,162700,1.0679,1.0680,1.0679,1.0679
USDCHF,20100409,162800,1.0679,1.0682,1.0679,1.0681
USDCHF,20100409,162900,1.0682,1.0699,1.0679,1.0699
USDCHF,20100409,163000,1.0703,1.0704,1.0689,1.0693
USDCHF,20100409,163100,1.0692,1.0695,1.0683,1.0689
USDCHF,20100409,163200,1.0688,1.0690,1.0683,1.0686
USDCHF,20100409,163300,1.0687,1.0693,1.0686,1.0693
USDCHF,20100409,163400,1.0692,1.0698,1.0692,1.0698
USDCHF,20100409,163500,1.0699,1.0701,1.0698,1.0698
USDCHF,20100409,163600,1.0699,1.0699,1.0697,1.0698
USDCHF,20100409,163700,1.0697,1.0698,1.0696,1.0696
USDCHF,20100409,163800,1.0695,1.0695,1.0689,1.0691
USDCHF,20100409,163900,1.0692,1.0694,1.0691,1.0692
USDCHF,20100409,164000,1.0693,1.0693,1.0690,1.0690
USDCHF,20100409,164100,1.0691,1.0694,1.0691,1.0694
USDCHF,20100409,164200,1.0695,1.0697,1.0690,1.0690
USDCHF,20100409,164300,1.0689,1.0692,1.0688,1.0692
USDCHF,20100409,164400,1.0691,1.0691,1.0687,1.0687
USDCHF,20100409,164500,1.0688,1.0688,1.0686,1.0687
USDCHF,20100409,164600,1.0688,1.0688,1.0681,1.0683
USDCHF,20100409,164700,1.0682,1.0687,1.0682,1.0687
USDCHF,20100409,164800,1.0686,1.0688,1.0686,1.0686
USDCHF,20100409,164900,1.0687,1.0689,1.0686,1.0689
USDCHF,20100409,165000,1.0689,1.0689,1.0688,1.0688
USDCHF,20100409,165100,1.0687,1.0691,1.0687,1.0691
USDCHF,20100409,165200,1.0690,1.0690,1.0687,1.0687
USDCHF,20100409,165300,1.0686,1.0686,1.0682,1.0685
USDCHF,20100409,165400,1.0684,1.0689,1.0684,1.0685
USDCHF,20100409,165500,1.0686,1.0688,1.0681,1.0682
USDCHF,20100409,165600,1.0681,1.0685,1.0681,1.0685
USDCHF,20100409,165700,1.0686,1.0692,1.0686,1.0690
USDCHF,20100409,165800,1.0691,1.0692,1.0691,1.0691
USDCHF,20100409,165900,1.0692,1.0694,1.0692,1.0692
USDCHF,20100409,170000,1.0693,1.0695,1.0689,1.0690
USDCHF,20100409,170100,1.0689,1.0691,1.0689,1.0690
USDCHF,20100409,170200,1.0690,1.0690,1.0689,1.0690
USDCHF,20100409,170300,1.0691,1.0691,1.0690,1.0691
USDCHF,20100409,170400,1.0692,1.0692,1.0690,1.0692
USDCHF,20100409,170500,1.0693,1.0696,1.0693,1.0695
USDCHF,20100409,170600,1.0692,1.0693,1.0690,1.0693
USDCHF,20100409,170700,1.0693,1.0695,1.0693,1.0695
USDCHF,20100409,170800,1.0694,1.0697,1.0694,1.0697
USDCHF,20100409,170900,1.0697,1.0697,1.0696,1.0696
USDCHF,20100409,171000,1.0696,1.0696,1.0694,1.0694
USDCHF,20100409,171100,1.0695,1.0695,1.0693,1.0695
USDCHF,20100409,171200,1.0694,1.0695,1.0694,1.0694
USDCHF,20100409,171300,1.0693,1.0693,1.0691,1.0691
USDCHF,20100409,171400,1.0690,1.0690,1.0687,1.0687
USDCHF,20100409,171500,1.0688,1.0688,1.0685,1.0686
USDCHF,20100409,171600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100409,171700,1.0685,1.0685,1.0679,1.0680
USDCHF,20100409,171800,1.0679,1.0680,1.0675,1.0675
USDCHF,20100409,171900,1.0674,1.0676,1.0673,1.0674
USDCHF,20100409,172000,1.0675,1.0675,1.0671,1.0672
USDCHF,20100409,172100,1.0671,1.0673,1.0670,1.0672
USDCHF,20100409,172200,1.0671,1.0671,1.0663,1.0664
USDCHF,20100409,172300,1.0665,1.0666,1.0663,1.0663
USDCHF,20100409,172400,1.0664,1.0666,1.0658,1.0658
USDCHF,20100409,172500,1.0656,1.0656,1.0653,1.0656
USDCHF,20100409,172600,1.0657,1.0658,1.0657,1.0658
USDCHF,20100409,172700,1.0659,1.0661,1.0659,1.0661
USDCHF,20100409,172800,1.0662,1.0663,1.0662,1.0663
USDCHF,20100409,172900,1.0663,1.0664,1.0663,1.0663
USDCHF,20100409,173000,1.0664,1.0664,1.0661,1.0661
USDCHF,20100409,173100,1.0660,1.0661,1.0654,1.0657
USDCHF,20100409,173200,1.0656,1.0658,1.0655,1.0657
USDCHF,20100409,173300,1.0658,1.0658,1.0657,1.0657
USDCHF,20100409,173400,1.0657,1.0657,1.0654,1.0655
USDCHF,20100409,173500,1.0655,1.0656,1.0655,1.0656
USDCHF,20100409,173600,1.0656,1.0658,1.0655,1.0658
USDCHF,20100409,173700,1.0657,1.0658,1.0656,1.0656
USDCHF,20100409,173800,1.0656,1.0657,1.0655,1.0656
USDCHF,20100409,173900,1.0657,1.0659,1.0656,1.0658
USDCHF,20100409,174000,1.0659,1.0659,1.0658,1.0659
USDCHF,20100409,174100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100409,174200,1.0660,1.0661,1.0660,1.0661
USDCHF,20100409,174300,1.0660,1.0664,1.0660,1.0663
USDCHF,20100409,174400,1.0662,1.0662,1.0659,1.0659
USDCHF,20100409,174500,1.0660,1.0661,1.0660,1.0661
USDCHF,20100409,174600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100409,174700,1.0663,1.0665,1.0663,1.0665
USDCHF,20100409,174800,1.0666,1.0666,1.0664,1.0664
USDCHF,20100409,174900,1.0665,1.0666,1.0663,1.0666
USDCHF,20100409,175000,1.0666,1.0668,1.0666,1.0667
USDCHF,20100409,175100,1.0668,1.0670,1.0667,1.0670
USDCHF,20100409,175200,1.0671,1.0675,1.0671,1.0674
USDCHF,20100409,175300,1.0674,1.0674,1.0665,1.0665
USDCHF,20100409,175400,1.0666,1.0668,1.0665,1.0668
USDCHF,20100409,175500,1.0669,1.0669,1.0667,1.0667
USDCHF,20100409,175600,1.0667,1.0668,1.0666,1.0666
USDCHF,20100409,175700,1.0667,1.0669,1.0666,1.0668
USDCHF,20100409,175800,1.0669,1.0670,1.0668,1.0669
USDCHF,20100409,175900,1.0670,1.0670,1.0669,1.0670
USDCHF,20100409,180000,1.0671,1.0673,1.0671,1.0673
USDCHF,20100409,180100,1.0672,1.0674,1.0672,1.0674
USDCHF,20100409,180200,1.0673,1.0673,1.0671,1.0672
USDCHF,20100409,180300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100409,180400,1.0672,1.0672,1.0671,1.0672
USDCHF,20100409,180500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100409,180600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100409,180700,1.0673,1.0674,1.0669,1.0669
USDCHF,20100409,180800,1.0668,1.0668,1.0662,1.0664
USDCHF,20100409,180900,1.0663,1.0665,1.0663,1.0665
USDCHF,20100409,181000,1.0665,1.0666,1.0665,1.0666
USDCHF,20100409,181100,1.0666,1.0666,1.0666,1.0666
USDCHF,20100409,181200,1.0665,1.0665,1.0660,1.0660
USDCHF,20100409,181300,1.0659,1.0661,1.0659,1.0661
USDCHF,20100409,181400,1.0660,1.0663,1.0660,1.0663
USDCHF,20100409,181500,1.0663,1.0666,1.0663,1.0666
USDCHF,20100409,181600,1.0665,1.0667,1.0665,1.0667
USDCHF,20100409,181700,1.0667,1.0668,1.0667,1.0668
USDCHF,20100409,181800,1.0668,1.0668,1.0667,1.0667
USDCHF,20100409,181900,1.0666,1.0667,1.0666,1.0666
USDCHF,20100409,182000,1.0666,1.0667,1.0665,1.0667
USDCHF,20100409,182100,1.0668,1.0668,1.0668,1.0668
USDCHF,20100409,182200,1.0668,1.0668,1.0666,1.0666
USDCHF,20100409,182300,1.0666,1.0666,1.0664,1.0664
USDCHF,20100409,182400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100409,182500,1.0665,1.0666,1.0663,1.0663
USDCHF,20100409,182600,1.0664,1.0665,1.0664,1.0664
USDCHF,20100409,182700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100409,182800,1.0662,1.0663,1.0662,1.0662
USDCHF,20100409,182900,1.0662,1.0663,1.0662,1.0662
USDCHF,20100409,183000,1.0662,1.0662,1.0661,1.0662
USDCHF,20100409,183100,1.0663,1.0663,1.0662,1.0662
USDCHF,20100409,183200,1.0662,1.0664,1.0662,1.0664
USDCHF,20100409,183300,1.0665,1.0666,1.0664,1.0665
USDCHF,20100409,183400,1.0665,1.0665,1.0664,1.0664
USDCHF,20100409,183500,1.0663,1.0665,1.0663,1.0665
USDCHF,20100409,183600,1.0665,1.0665,1.0664,1.0664
USDCHF,20100409,183700,1.0663,1.0664,1.0663,1.0664
USDCHF,20100409,183800,1.0664,1.0664,1.0663,1.0663
USDCHF,20100409,183900,1.0663,1.0663,1.0663,1.0663
USDCHF,20100409,184000,1.0663,1.0666,1.0663,1.0665
USDCHF,20100409,184100,1.0666,1.0666,1.0664,1.0664
USDCHF,20100409,184200,1.0664,1.0665,1.0664,1.0664
USDCHF,20100409,184300,1.0663,1.0663,1.0662,1.0663
USDCHF,20100409,184400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100409,184500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100409,184600,1.0664,1.0664,1.0663,1.0663
USDCHF,20100409,184700,1.0663,1.0663,1.0663,1.0663
USDCHF,20100409,184800,1.0663,1.0664,1.0662,1.0663
USDCHF,20100409,184900,1.0663,1.0663,1.0661,1.0661
USDCHF,20100409,185000,1.0661,1.0663,1.0661,1.0663
USDCHF,20100409,185100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100409,185200,1.0664,1.0665,1.0664,1.0665
USDCHF,20100409,185300,1.0665,1.0665,1.0665,1.0665
USDCHF,20100409,185400,1.0666,1.0666,1.0665,1.0665
USDCHF,20100409,185500,1.0665,1.0667,1.0665,1.0667
USDCHF,20100409,185600,1.0668,1.0668,1.0666,1.0666
USDCHF,20100409,185700,1.0666,1.0666,1.0666,1.0666
USDCHF,20100409,185800,1.0665,1.0666,1.0665,1.0665
USDCHF,20100409,185900,1.0665,1.0666,1.0665,1.0666
USDCHF,20100409,190000,1.0666,1.0667,1.0666,1.0666
USDCHF,20100409,190100,1.0666,1.0666,1.0665,1.0665
USDCHF,20100409,190200,1.0664,1.0664,1.0663,1.0663
USDCHF,20100409,190300,1.0662,1.0663,1.0662,1.0662
USDCHF,20100409,190400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100409,190500,1.0662,1.0664,1.0662,1.0663
USDCHF,20100409,190600,1.0663,1.0664,1.0663,1.0664
USDCHF,20100409,190700,1.0665,1.0665,1.0665,1.0665
USDCHF,20100409,190800,1.0664,1.0665,1.0664,1.0665
USDCHF,20100409,190900,1.0665,1.0666,1.0665,1.0666
USDCHF,20100409,191000,1.0665,1.0666,1.0665,1.0665
USDCHF,20100409,191100,1.0665,1.0665,1.0664,1.0665
USDCHF,20100409,191200,1.0665,1.0665,1.0665,1.0665
USDCHF,20100409,191300,1.0665,1.0667,1.0665,1.0666
USDCHF,20100409,191400,1.0666,1.0667,1.0666,1.0666
USDCHF,20100409,191500,1.0666,1.0666,1.0665,1.0666
USDCHF,20100409,191600,1.0665,1.0666,1.0665,1.0666
USDCHF,20100409,191700,1.0665,1.0666,1.0665,1.0666
USDCHF,20100409,191800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100409,191900,1.0666,1.0666,1.0666,1.0666
USDCHF,20100409,192000,1.0665,1.0665,1.0662,1.0662
USDCHF,20100409,192100,1.0662,1.0662,1.0661,1.0661
USDCHF,20100409,192200,1.0662,1.0662,1.0661,1.0662
USDCHF,20100409,192300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,192400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,192500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100409,192600,1.0661,1.0661,1.0660,1.0660
USDCHF,20100409,192700,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,192800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100409,192900,1.0661,1.0661,1.0660,1.0661
USDCHF,20100409,193000,1.0661,1.0661,1.0660,1.0660
USDCHF,20100409,193100,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,193200,1.0662,1.0662,1.0661,1.0661
USDCHF,20100409,193300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100409,193400,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,193500,1.0661,1.0661,1.0660,1.0661
USDCHF,20100409,193600,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,193700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100409,193800,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,193900,1.0660,1.0661,1.0660,1.0660
USDCHF,20100409,194000,1.0661,1.0661,1.0660,1.0660
USDCHF,20100409,194100,1.0661,1.0662,1.0661,1.0662
USDCHF,20100409,194200,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,194300,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,194400,1.0662,1.0663,1.0662,1.0662
USDCHF,20100409,194500,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,194600,1.0661,1.0661,1.0661,1.0661
USDCHF,20100409,194700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100409,194800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,194900,1.0662,1.0662,1.0661,1.0661
USDCHF,20100409,195000,1.0661,1.0662,1.0661,1.0662
USDCHF,20100409,195100,1.0663,1.0663,1.0663,1.0663
USDCHF,20100409,195200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100409,195300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100409,195400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100409,195500,1.0665,1.0665,1.0664,1.0664
USDCHF,20100409,195600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100409,195700,1.0664,1.0665,1.0664,1.0665
USDCHF,20100409,195800,1.0665,1.0666,1.0665,1.0665
USDCHF,20100409,195900,1.0666,1.0666,1.0665,1.0665
USDCHF,20100409,200000,1.0666,1.0667,1.0666,1.0667
USDCHF,20100409,200100,1.0668,1.0672,1.0668,1.0671
USDCHF,20100409,200200,1.0671,1.0671,1.0669,1.0671
USDCHF,20100409,200300,1.0670,1.0671,1.0670,1.0671
USDCHF,20100409,200400,1.0671,1.0671,1.0670,1.0671
USDCHF,20100409,200500,1.0671,1.0671,1.0671,1.0671
USDCHF,20100409,200600,1.0671,1.0671,1.0671,1.0671
USDCHF,20100409,200700,1.0670,1.0671,1.0670,1.0670
USDCHF,20100409,200800,1.0669,1.0670,1.0669,1.0669
USDCHF,20100409,200900,1.0669,1.0671,1.0669,1.0671
USDCHF,20100409,201000,1.0670,1.0673,1.0670,1.0673
USDCHF,20100409,201100,1.0672,1.0673,1.0672,1.0672
USDCHF,20100409,201200,1.0672,1.0673,1.0672,1.0672
USDCHF,20100409,201300,1.0671,1.0671,1.0671,1.0671
USDCHF,20100409,201400,1.0671,1.0672,1.0671,1.0672
USDCHF,20100409,201500,1.0672,1.0673,1.0672,1.0673
USDCHF,20100409,201600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100409,201700,1.0673,1.0673,1.0672,1.0673
USDCHF,20100409,201800,1.0673,1.0673,1.0673,1.0673
USDCHF,20100409,201900,1.0672,1.0673,1.0672,1.0673
USDCHF,20100409,202000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100409,202100,1.0672,1.0673,1.0672,1.0673
USDCHF,20100409,202200,1.0672,1.0673,1.0672,1.0673
USDCHF,20100409,202300,1.0672,1.0673,1.0672,1.0673
USDCHF,20100409,202400,1.0672,1.0673,1.0671,1.0671
USDCHF,20100409,202500,1.0672,1.0672,1.0671,1.0672
USDCHF,20100409,202600,1.0673,1.0674,1.0672,1.0672
USDCHF,20100409,202700,1.0671,1.0673,1.0671,1.0673
USDCHF,20100409,202800,1.0673,1.0673,1.0671,1.0671
USDCHF,20100409,202900,1.0672,1.0673,1.0671,1.0672
USDCHF,20100409,203000,1.0673,1.0673,1.0672,1.0672
USDCHF,20100409,203100,1.0672,1.0673,1.0672,1.0672
USDCHF,20100409,203200,1.0672,1.0672,1.0671,1.0671
USDCHF,20100409,203300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100409,203400,1.0672,1.0672,1.0671,1.0672
USDCHF,20100409,203500,1.0673,1.0673,1.0672,1.0672
USDCHF,20100409,203600,1.0672,1.0672,1.0672,1.0672
USDCHF,20100409,203700,1.0673,1.0674,1.0672,1.0674
USDCHF,20100409,203800,1.0674,1.0674,1.0673,1.0673
USDCHF,20100409,203900,1.0673,1.0675,1.0671,1.0675
USDCHF,20100409,204000,1.0676,1.0678,1.0676,1.0678
USDCHF,20100409,204100,1.0679,1.0680,1.0679,1.0679
USDCHF,20100409,204200,1.0680,1.0680,1.0678,1.0678
USDCHF,20100409,204300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100409,204400,1.0678,1.0683,1.0678,1.0682
USDCHF,20100409,204500,1.0682,1.0684,1.0682,1.0684
USDCHF,20100409,204600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100409,204700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100409,204800,1.0683,1.0685,1.0683,1.0683
USDCHF,20100409,204900,1.0684,1.0684,1.0683,1.0683
USDCHF,20100409,205000,1.0683,1.0683,1.0683,1.0683
USDCHF,20100409,205100,1.0683,1.0684,1.0682,1.0682
USDCHF,20100409,205200,1.0683,1.0683,1.0682,1.0682
USDCHF,20100409,205300,1.0683,1.0684,1.0683,1.0683
USDCHF,20100409,205400,1.0683,1.0686,1.0683,1.0686
USDCHF,20100409,205500,1.0686,1.0686,1.0685,1.0685
USDCHF,20100409,205600,1.0684,1.0684,1.0682,1.0682
USDCHF,20100409,205700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100409,205800,1.0683,1.0683,1.0683,1.0683
USDCHF,20100409,205900,1.0684,1.0686,1.0684,1.0685
USDCHF,20100409,210000,1.0685,1.0685,1.0683,1.0683
USDCHF,20100409,210100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100409,210200,1.0682,1.0683,1.0681,1.0683
USDCHF,20100409,210300,1.0682,1.0682,1.0678,1.0678
USDCHF,20100409,210400,1.0678,1.0679,1.0677,1.0679
USDCHF,20100409,210500,1.0678,1.0678,1.0675,1.0675
USDCHF,20100409,210600,1.0676,1.0677,1.0672,1.0672
USDCHF,20100409,210700,1.0671,1.0676,1.0671,1.0676
USDCHF,20100409,210800,1.0677,1.0677,1.0677,1.0677
USDCHF,20100409,210900,1.0677,1.0677,1.0677,1.0677
USDCHF,20100409,211000,1.0677,1.0678,1.0676,1.0676
USDCHF,20100409,211100,1.0676,1.0676,1.0674,1.0674
USDCHF,20100409,211200,1.0674,1.0674,1.0674,1.0674
USDCHF,20100409,211300,1.0675,1.0675,1.0674,1.0675
USDCHF,20100409,211400,1.0674,1.0675,1.0674,1.0675
USDCHF,20100409,211500,1.0674,1.0676,1.0674,1.0676
USDCHF,20100409,211600,1.0675,1.0675,1.0675,1.0675
USDCHF,20100409,211700,1.0674,1.0675,1.0674,1.0674
USDCHF,20100409,211800,1.0673,1.0673,1.0671,1.0672
USDCHF,20100409,211900,1.0671,1.0672,1.0671,1.0671
USDCHF,20100409,212000,1.0672,1.0672,1.0668,1.0668
USDCHF,20100409,212100,1.0669,1.0669,1.0668,1.0668
USDCHF,20100409,212200,1.0667,1.0668,1.0667,1.0668
USDCHF,20100409,212300,1.0667,1.0669,1.0667,1.0668
USDCHF,20100409,212400,1.0668,1.0668,1.0667,1.0667
USDCHF,20100409,212500,1.0667,1.0668,1.0667,1.0668
USDCHF,20100409,212600,1.0667,1.0667,1.0667,1.0667
USDCHF,20100409,212700,1.0667,1.0668,1.0667,1.0667
USDCHF,20100409,212800,1.0666,1.0666,1.0659,1.0659
USDCHF,20100409,212900,1.0657,1.0658,1.0657,1.0658
USDCHF,20100409,213000,1.0657,1.0657,1.0655,1.0657
USDCHF,20100409,213100,1.0657,1.0657,1.0656,1.0657
USDCHF,20100409,213200,1.0658,1.0659,1.0658,1.0658
USDCHF,20100409,213300,1.0658,1.0659,1.0658,1.0659
USDCHF,20100409,213400,1.0659,1.0660,1.0659,1.0660
USDCHF,20100409,213500,1.0660,1.0660,1.0659,1.0660
USDCHF,20100409,213600,1.0661,1.0661,1.0659,1.0659
USDCHF,20100409,213700,1.0660,1.0660,1.0659,1.0659
USDCHF,20100409,213800,1.0660,1.0662,1.0660,1.0662
USDCHF,20100409,213900,1.0661,1.0662,1.0661,1.0661
USDCHF,20100409,214000,1.0662,1.0663,1.0662,1.0663
USDCHF,20100409,214100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,214200,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,214300,1.0661,1.0662,1.0660,1.0661
USDCHF,20100409,214400,1.0661,1.0661,1.0661,1.0661
USDCHF,20100409,214500,1.0661,1.0661,1.0660,1.0661
USDCHF,20100409,214600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100409,214700,1.0663,1.0663,1.0662,1.0663
USDCHF,20100409,214800,1.0664,1.0664,1.0663,1.0663
USDCHF,20100409,214900,1.0663,1.0664,1.0662,1.0663
USDCHF,20100409,215000,1.0662,1.0662,1.0660,1.0660
USDCHF,20100409,215100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100409,215200,1.0660,1.0661,1.0658,1.0658
USDCHF,20100409,215300,1.0657,1.0658,1.0656,1.0656
USDCHF,20100409,215400,1.0657,1.0657,1.0655,1.0656
USDCHF,20100409,215500,1.0657,1.0657,1.0657,1.0657
USDCHF,20100409,215600,1.0657,1.0657,1.0657,1.0657
USDCHF,20100409,215700,1.0657,1.0657,1.0657,1.0657
USDCHF,20100409,215800,1.0657,1.0658,1.0656,1.0656
USDCHF,20100409,215900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100409,220000,1.0655,1.0655,1.0655,1.0655
USDJPY,20100409,000100,93.37,93.37,93.37,93.37
USDJPY,20100409,000200,93.37,93.37,93.36,93.37
USDJPY,20100409,000300,93.36,93.37,93.36,93.36
USDJPY,20100409,000400,93.36,93.36,93.36,93.36
USDJPY,20100409,000500,93.36,93.36,93.36,93.36
USDJPY,20100409,000600,93.36,93.36,93.36,93.36
USDJPY,20100409,000700,93.36,93.36,93.36,93.36
USDJPY,20100409,000800,93.36,93.36,93.36,93.36
USDJPY,20100409,000900,93.36,93.36,93.36,93.36
USDJPY,20100409,001000,93.35,93.35,93.34,93.34
USDJPY,20100409,001100,93.34,93.35,93.34,93.34
USDJPY,20100409,001200,93.34,93.34,93.33,93.34
USDJPY,20100409,001300,93.34,93.34,93.33,93.33
USDJPY,20100409,001400,93.33,93.34,93.33,93.34
USDJPY,20100409,001500,93.34,93.34,93.33,93.33
USDJPY,20100409,001600,93.33,93.34,93.33,93.33
USDJPY,20100409,001700,93.33,93.33,93.33,93.33
USDJPY,20100409,001800,93.33,93.33,93.33,93.33
USDJPY,20100409,001900,93.32,93.33,93.32,93.32
USDJPY,20100409,002000,93.32,93.33,93.32,93.33
USDJPY,20100409,002100,93.32,93.33,93.32,93.32
USDJPY,20100409,002200,93.33,93.33,93.31,93.31
USDJPY,20100409,002300,93.32,93.33,93.32,93.33
USDJPY,20100409,002400,93.33,93.33,93.32,93.33
USDJPY,20100409,002500,93.33,93.34,93.33,93.34
USDJPY,20100409,002600,93.34,93.34,93.33,93.33
USDJPY,20100409,002700,93.33,93.34,93.33,93.33
USDJPY,20100409,002800,93.33,93.34,93.33,93.34
USDJPY,20100409,002900,93.34,93.36,93.33,93.36
USDJPY,20100409,003000,93.36,93.36,93.36,93.36
USDJPY,20100409,003100,93.36,93.36,93.36,93.36
USDJPY,20100409,003200,93.37,93.38,93.37,93.37
USDJPY,20100409,003300,93.37,93.38,93.37,93.38
USDJPY,20100409,003400,93.38,93.39,93.38,93.39
USDJPY,20100409,003500,93.40,93.40,93.40,93.40
USDJPY,20100409,003600,93.40,93.40,93.40,93.40
USDJPY,20100409,003700,93.41,93.41,93.40,93.40
USDJPY,20100409,003800,93.40,93.40,93.40,93.40
USDJPY,20100409,003900,93.40,93.40,93.39,93.40
USDJPY,20100409,004000,93.40,93.40,93.39,93.40
USDJPY,20100409,004100,93.41,93.41,93.41,93.41
USDJPY,20100409,004200,93.41,93.41,93.40,93.41
USDJPY,20100409,004300,93.41,93.42,93.41,93.42
USDJPY,20100409,004400,93.42,93.43,93.41,93.43
USDJPY,20100409,004500,93.42,93.42,93.42,93.42
USDJPY,20100409,004600,93.42,93.42,93.41,93.42
USDJPY,20100409,004700,93.42,93.42,93.42,93.42
USDJPY,20100409,004800,93.42,93.42,93.42,93.42
USDJPY,20100409,004900,93.42,93.42,93.42,93.42
USDJPY,20100409,005000,93.42,93.42,93.42,93.42
USDJPY,20100409,005100,93.42,93.42,93.42,93.42
USDJPY,20100409,005200,93.42,93.42,93.42,93.42
USDJPY,20100409,005300,93.42,93.42,93.42,93.42
USDJPY,20100409,005400,93.42,93.42,93.42,93.42
USDJPY,20100409,005500,93.42,93.42,93.42,93.42
USDJPY,20100409,005600,93.42,93.42,93.42,93.42
USDJPY,20100409,005700,93.42,93.42,93.42,93.42
USDJPY,20100409,005800,93.42,93.42,93.42,93.42
USDJPY,20100409,005900,93.42,93.42,93.41,93.41
USDJPY,20100409,010000,93.41,93.41,93.41,93.41
USDJPY,20100409,010100,93.41,93.41,93.40,93.41
USDJPY,20100409,010200,93.41,93.41,93.41,93.41
USDJPY,20100409,010300,93.41,93.41,93.40,93.41
USDJPY,20100409,010400,93.41,93.41,93.41,93.41
USDJPY,20100409,010500,93.41,93.41,93.40,93.41
USDJPY,20100409,010600,93.41,93.41,93.41,93.41
USDJPY,20100409,010700,93.41,93.41,93.41,93.41
USDJPY,20100409,010800,93.41,93.41,93.41,93.41
USDJPY,20100409,010900,93.40,93.40,93.40,93.40
USDJPY,20100409,011000,93.40,93.41,93.39,93.40
USDJPY,20100409,011100,93.41,93.41,93.40,93.40
USDJPY,20100409,011200,93.41,93.41,93.40,93.40
USDJPY,20100409,011300,93.40,93.40,93.40,93.40
USDJPY,20100409,011400,93.40,93.40,93.40,93.40
USDJPY,20100409,011500,93.41,93.41,93.40,93.40
USDJPY,20100409,011600,93.41,93.41,93.39,93.41
USDJPY,20100409,011700,93.41,93.41,93.40,93.40
USDJPY,20100409,011800,93.41,93.41,93.40,93.40
USDJPY,20100409,011900,93.40,93.40,93.40,93.40
USDJPY,20100409,012000,93.40,93.41,93.40,93.41
USDJPY,20100409,012100,93.40,93.41,93.40,93.40
USDJPY,20100409,012200,93.40,93.41,93.40,93.41
USDJPY,20100409,012300,93.40,93.41,93.40,93.41
USDJPY,20100409,012400,93.41,93.42,93.41,93.42
USDJPY,20100409,012500,93.42,93.42,93.41,93.42
USDJPY,20100409,012600,93.42,93.43,93.42,93.43
USDJPY,20100409,012700,93.44,93.44,93.43,93.43
USDJPY,20100409,012800,93.43,93.43,93.42,93.42
USDJPY,20100409,012900,93.42,93.42,93.42,93.42
USDJPY,20100409,013000,93.42,93.43,93.42,93.43
USDJPY,20100409,013100,93.42,93.43,93.42,93.43
USDJPY,20100409,013200,93.42,93.45,93.42,93.45
USDJPY,20100409,013300,93.44,93.44,93.42,93.44
USDJPY,20100409,013400,93.44,93.44,93.43,93.44
USDJPY,20100409,013500,93.43,93.45,93.43,93.45
USDJPY,20100409,013600,93.44,93.49,93.44,93.49
USDJPY,20100409,013700,93.49,93.50,93.47,93.49
USDJPY,20100409,013800,93.48,93.49,93.47,93.48
USDJPY,20100409,013900,93.47,93.47,93.45,93.45
USDJPY,20100409,014000,93.45,93.45,93.45,93.45
USDJPY,20100409,014100,93.45,93.45,93.45,93.45
USDJPY,20100409,014200,93.45,93.45,93.45,93.45
USDJPY,20100409,014300,93.46,93.46,93.45,93.45
USDJPY,20100409,014400,93.45,93.45,93.45,93.45
USDJPY,20100409,014500,93.44,93.45,93.44,93.44
USDJPY,20100409,014600,93.43,93.43,93.43,93.43
USDJPY,20100409,014700,93.43,93.43,93.42,93.43
USDJPY,20100409,014800,93.43,93.43,93.43,93.43
USDJPY,20100409,014900,93.42,93.42,93.41,93.42
USDJPY,20100409,015000,93.41,93.41,93.40,93.40
USDJPY,20100409,015100,93.40,93.40,93.40,93.40
USDJPY,20100409,015200,93.40,93.41,93.39,93.41
USDJPY,20100409,015300,93.41,93.43,93.41,93.43
USDJPY,20100409,015400,93.42,93.42,93.40,93.40
USDJPY,20100409,015500,93.40,93.40,93.37,93.37
USDJPY,20100409,015600,93.37,93.39,93.37,93.39
USDJPY,20100409,015700,93.40,93.40,93.39,93.40
USDJPY,20100409,015800,93.39,93.41,93.39,93.40
USDJPY,20100409,015900,93.39,93.40,93.39,93.39
USDJPY,20100409,020000,93.39,93.40,93.39,93.39
USDJPY,20100409,020100,93.40,93.40,93.38,93.38
USDJPY,20100409,020200,93.39,93.40,93.38,93.40
USDJPY,20100409,020300,93.39,93.40,93.38,93.40
USDJPY,20100409,020400,93.41,93.41,93.40,93.40
USDJPY,20100409,020500,93.41,93.41,93.40,93.40
USDJPY,20100409,020600,93.41,93.41,93.40,93.41
USDJPY,20100409,020700,93.42,93.43,93.41,93.43
USDJPY,20100409,020800,93.43,93.43,93.42,93.42
USDJPY,20100409,020900,93.42,93.43,93.42,93.42
USDJPY,20100409,021000,93.42,93.42,93.42,93.42
USDJPY,20100409,021100,93.42,93.42,93.40,93.41
USDJPY,20100409,021200,93.40,93.41,93.39,93.40
USDJPY,20100409,021300,93.40,93.42,93.40,93.42
USDJPY,20100409,021400,93.43,93.43,93.42,93.42
USDJPY,20100409,021500,93.43,93.43,93.42,93.42
USDJPY,20100409,021600,93.42,93.42,93.42,93.42
USDJPY,20100409,021700,93.42,93.43,93.42,93.43
USDJPY,20100409,021800,93.43,93.44,93.43,93.44
USDJPY,20100409,021900,93.43,93.43,93.42,93.42
USDJPY,20100409,022000,93.42,93.42,93.42,93.42
USDJPY,20100409,022100,93.42,93.43,93.42,93.43
USDJPY,20100409,022200,93.43,93.43,93.43,93.43
USDJPY,20100409,022300,93.43,93.43,93.42,93.42
USDJPY,20100409,022400,93.43,93.43,93.40,93.40
USDJPY,20100409,022500,93.41,93.41,93.40,93.40
USDJPY,20100409,022600,93.40,93.40,93.40,93.40
USDJPY,20100409,022700,93.40,93.40,93.39,93.40
USDJPY,20100409,022800,93.41,93.42,93.41,93.42
USDJPY,20100409,022900,93.41,93.42,93.41,93.41
USDJPY,20100409,023000,93.41,93.41,93.40,93.40
USDJPY,20100409,023100,93.40,93.41,93.40,93.41
USDJPY,20100409,023200,93.42,93.42,93.40,93.40
USDJPY,20100409,023300,93.39,93.41,93.39,93.41
USDJPY,20100409,023400,93.41,93.41,93.40,93.40
USDJPY,20100409,023500,93.41,93.42,93.40,93.42
USDJPY,20100409,023600,93.42,93.42,93.42,93.42
USDJPY,20100409,023700,93.41,93.42,93.41,93.42
USDJPY,20100409,023800,93.42,93.43,93.42,93.43
USDJPY,20100409,023900,93.42,93.44,93.42,93.44
USDJPY,20100409,024000,93.43,93.43,93.43,93.43
USDJPY,20100409,024100,93.43,93.44,93.43,93.44
USDJPY,20100409,024200,93.43,93.43,93.43,93.43
USDJPY,20100409,024300,93.43,93.44,93.43,93.43
USDJPY,20100409,024400,93.44,93.45,93.44,93.45
USDJPY,20100409,024500,93.44,93.49,93.44,93.48
USDJPY,20100409,024600,93.49,93.56,93.49,93.53
USDJPY,20100409,024700,93.54,93.55,93.53,93.54
USDJPY,20100409,024800,93.55,93.55,93.53,93.53
USDJPY,20100409,024900,93.52,93.54,93.52,93.53
USDJPY,20100409,025000,93.53,93.53,93.52,93.53
USDJPY,20100409,025100,93.54,93.54,93.52,93.53
USDJPY,20100409,025200,93.54,93.55,93.54,93.54
USDJPY,20100409,025300,93.54,93.58,93.54,93.57
USDJPY,20100409,025400,93.58,93.58,93.57,93.57
USDJPY,20100409,025500,93.57,93.57,93.56,93.57
USDJPY,20100409,025600,93.58,93.58,93.54,93.54
USDJPY,20100409,025700,93.55,93.55,93.54,93.55
USDJPY,20100409,025800,93.54,93.57,93.54,93.57
USDJPY,20100409,025900,93.58,93.60,93.58,93.60
USDJPY,20100409,030000,93.59,93.59,93.58,93.58
USDJPY,20100409,030100,93.58,93.59,93.58,93.58
USDJPY,20100409,030200,93.57,93.57,93.56,93.56
USDJPY,20100409,030300,93.55,93.55,93.54,93.54
USDJPY,20100409,030400,93.55,93.55,93.54,93.55
USDJPY,20100409,030500,93.54,93.56,93.54,93.56
USDJPY,20100409,030600,93.56,93.57,93.56,93.56
USDJPY,20100409,030700,93.56,93.56,93.55,93.55
USDJPY,20100409,030800,93.54,93.54,93.53,93.53
USDJPY,20100409,030900,93.53,93.53,93.53,93.53
USDJPY,20100409,031000,93.53,93.54,93.53,93.54
USDJPY,20100409,031100,93.53,93.53,93.53,93.53
USDJPY,20100409,031200,93.53,93.53,93.53,93.53
USDJPY,20100409,031300,93.53,93.53,93.50,93.51
USDJPY,20100409,031400,93.51,93.53,93.50,93.50
USDJPY,20100409,031500,93.50,93.51,93.50,93.50
USDJPY,20100409,031600,93.50,93.50,93.49,93.49
USDJPY,20100409,031700,93.48,93.51,93.48,93.51
USDJPY,20100409,031800,93.50,93.52,93.50,93.52
USDJPY,20100409,031900,93.51,93.52,93.49,93.49
USDJPY,20100409,032000,93.49,93.49,93.49,93.49
USDJPY,20100409,032100,93.49,93.49,93.49,93.49
USDJPY,20100409,032200,93.48,93.48,93.44,93.46
USDJPY,20100409,032300,93.45,93.45,93.44,93.44
USDJPY,20100409,032400,93.44,93.46,93.44,93.44
USDJPY,20100409,032500,93.44,93.44,93.43,93.43
USDJPY,20100409,032600,93.43,93.45,93.43,93.44
USDJPY,20100409,032700,93.44,93.44,93.43,93.43
USDJPY,20100409,032800,93.43,93.44,93.43,93.44
USDJPY,20100409,032900,93.46,93.47,93.46,93.47
USDJPY,20100409,033000,93.48,93.48,93.47,93.48
USDJPY,20100409,033100,93.49,93.49,93.47,93.47
USDJPY,20100409,033200,93.48,93.51,93.48,93.50
USDJPY,20100409,033300,93.51,93.53,93.50,93.53
USDJPY,20100409,033400,93.53,93.53,93.51,93.51
USDJPY,20100409,033500,93.51,93.51,93.51,93.51
USDJPY,20100409,033600,93.52,93.52,93.52,93.52
USDJPY,20100409,033700,93.51,93.53,93.51,93.53
USDJPY,20100409,033800,93.52,93.53,93.52,93.53
USDJPY,20100409,033900,93.53,93.53,93.52,93.52
USDJPY,20100409,034000,93.53,93.53,93.51,93.52
USDJPY,20100409,034100,93.51,93.51,93.51,93.51
USDJPY,20100409,034200,93.51,93.51,93.51,93.51
USDJPY,20100409,034300,93.51,93.52,93.51,93.52
USDJPY,20100409,034400,93.51,93.52,93.51,93.51
USDJPY,20100409,034500,93.51,93.52,93.50,93.52
USDJPY,20100409,034600,93.53,93.53,93.53,93.53
USDJPY,20100409,034700,93.52,93.53,93.52,93.52
USDJPY,20100409,034800,93.53,93.53,93.53,93.53
USDJPY,20100409,034900,93.54,93.54,93.53,93.53
USDJPY,20100409,035000,93.53,93.53,93.52,93.53
USDJPY,20100409,035100,93.52,93.54,93.52,93.53
USDJPY,20100409,035200,93.53,93.54,93.53,93.53
USDJPY,20100409,035300,93.54,93.54,93.53,93.53
USDJPY,20100409,035400,93.52,93.54,93.52,93.53
USDJPY,20100409,035500,93.53,93.53,93.51,93.51
USDJPY,20100409,035600,93.51,93.52,93.51,93.52
USDJPY,20100409,035700,93.51,93.52,93.49,93.50
USDJPY,20100409,035800,93.50,93.51,93.50,93.51
USDJPY,20100409,035900,93.51,93.51,93.50,93.50
USDJPY,20100409,040000,93.51,93.51,93.48,93.48
USDJPY,20100409,040100,93.49,93.50,93.49,93.50
USDJPY,20100409,040200,93.50,93.50,93.49,93.50
USDJPY,20100409,040300,93.50,93.50,93.50,93.50
USDJPY,20100409,040400,93.50,93.50,93.49,93.49
USDJPY,20100409,040500,93.49,93.49,93.49,93.49
USDJPY,20100409,040600,93.49,93.49,93.49,93.49
USDJPY,20100409,040700,93.49,93.49,93.49,93.49
USDJPY,20100409,040800,93.50,93.51,93.50,93.51
USDJPY,20100409,040900,93.52,93.52,93.51,93.51
USDJPY,20100409,041000,93.51,93.52,93.51,93.51
USDJPY,20100409,041100,93.51,93.51,93.50,93.50
USDJPY,20100409,041200,93.51,93.51,93.50,93.51
USDJPY,20100409,041300,93.50,93.50,93.49,93.50
USDJPY,20100409,041400,93.51,93.51,93.49,93.49
USDJPY,20100409,041500,93.50,93.50,93.49,93.50
USDJPY,20100409,041600,93.50,93.51,93.50,93.51
USDJPY,20100409,041700,93.53,93.53,93.51,93.51
USDJPY,20100409,041800,93.52,93.52,93.51,93.51
USDJPY,20100409,041900,93.52,93.52,93.51,93.51
USDJPY,20100409,042000,93.51,93.52,93.50,93.50
USDJPY,20100409,042100,93.50,93.51,93.50,93.50
USDJPY,20100409,042200,93.49,93.50,93.49,93.50
USDJPY,20100409,042300,93.51,93.52,93.51,93.51
USDJPY,20100409,042400,93.51,93.51,93.51,93.51
USDJPY,20100409,042500,93.51,93.51,93.51,93.51
USDJPY,20100409,042600,93.50,93.50,93.50,93.50
USDJPY,20100409,042700,93.50,93.50,93.50,93.50
USDJPY,20100409,042800,93.50,93.50,93.50,93.50
USDJPY,20100409,042900,93.50,93.50,93.50,93.50
USDJPY,20100409,043000,93.50,93.50,93.50,93.50
USDJPY,20100409,043100,93.51,93.51,93.50,93.50
USDJPY,20100409,043200,93.50,93.50,93.49,93.50
USDJPY,20100409,043300,93.49,93.50,93.49,93.50
USDJPY,20100409,043400,93.50,93.50,93.50,93.50
USDJPY,20100409,043500,93.49,93.50,93.49,93.50
USDJPY,20100409,043600,93.49,93.50,93.49,93.49
USDJPY,20100409,043700,93.50,93.50,93.49,93.49
USDJPY,20100409,043800,93.49,93.50,93.49,93.49
USDJPY,20100409,043900,93.49,93.49,93.49,93.49
USDJPY,20100409,044000,93.49,93.49,93.48,93.48
USDJPY,20100409,044100,93.47,93.48,93.47,93.47
USDJPY,20100409,044200,93.47,93.47,93.47,93.47
USDJPY,20100409,044300,93.47,93.48,93.47,93.47
USDJPY,20100409,044400,93.47,93.48,93.47,93.48
USDJPY,20100409,044500,93.48,93.48,93.47,93.48
USDJPY,20100409,044600,93.48,93.48,93.47,93.47
USDJPY,20100409,044700,93.47,93.48,93.47,93.48
USDJPY,20100409,044800,93.47,93.48,93.47,93.47
USDJPY,20100409,044900,93.46,93.46,93.46,93.46
USDJPY,20100409,045000,93.46,93.47,93.46,93.46
USDJPY,20100409,045100,93.45,93.45,93.45,93.45
USDJPY,20100409,045200,93.45,93.45,93.45,93.45
USDJPY,20100409,045300,93.45,93.45,93.45,93.45
USDJPY,20100409,045400,93.45,93.45,93.45,93.45
USDJPY,20100409,045500,93.44,93.44,93.44,93.44
USDJPY,20100409,045600,93.44,93.44,93.44,93.44
USDJPY,20100409,045700,93.44,93.44,93.44,93.44
USDJPY,20100409,045800,93.45,93.45,93.45,93.45
USDJPY,20100409,045900,93.44,93.45,93.43,93.45
USDJPY,20100409,050000,93.44,93.45,93.44,93.45
USDJPY,20100409,050100,93.45,93.47,93.45,93.47
USDJPY,20100409,050200,93.47,93.48,93.47,93.48
USDJPY,20100409,050300,93.47,93.47,93.47,93.47
USDJPY,20100409,050400,93.47,93.48,93.47,93.48
USDJPY,20100409,050500,93.47,93.48,93.47,93.47
USDJPY,20100409,050600,93.48,93.48,93.48,93.48
USDJPY,20100409,050700,93.48,93.49,93.47,93.49
USDJPY,20100409,050800,93.48,93.49,93.48,93.49
USDJPY,20100409,050900,93.49,93.49,93.49,93.49
USDJPY,20100409,051000,93.49,93.49,93.49,93.49
USDJPY,20100409,051100,93.49,93.49,93.48,93.48
USDJPY,20100409,051200,93.47,93.47,93.47,93.47
USDJPY,20100409,051300,93.46,93.46,93.45,93.46
USDJPY,20100409,051400,93.45,93.45,93.45,93.45
USDJPY,20100409,051500,93.45,93.46,93.44,93.44
USDJPY,20100409,051600,93.45,93.46,93.44,93.46
USDJPY,20100409,051700,93.46,93.46,93.46,93.46
USDJPY,20100409,051800,93.46,93.46,93.46,93.46
USDJPY,20100409,051900,93.46,93.47,93.46,93.47
USDJPY,20100409,052000,93.47,93.47,93.47,93.47
USDJPY,20100409,052100,93.47,93.48,93.47,93.48
USDJPY,20100409,052200,93.48,93.48,93.47,93.48
USDJPY,20100409,052300,93.48,93.48,93.47,93.47
USDJPY,20100409,052400,93.48,93.48,93.47,93.48
USDJPY,20100409,052500,93.48,93.48,93.48,93.48
USDJPY,20100409,052600,93.48,93.48,93.48,93.48
USDJPY,20100409,052700,93.48,93.48,93.48,93.48
USDJPY,20100409,052800,93.48,93.48,93.48,93.48
USDJPY,20100409,052900,93.48,93.49,93.48,93.49
USDJPY,20100409,053000,93.49,93.49,93.49,93.49
USDJPY,20100409,053100,93.50,93.50,93.49,93.49
USDJPY,20100409,053200,93.50,93.50,93.49,93.49
USDJPY,20100409,053300,93.50,93.50,93.48,93.49
USDJPY,20100409,053400,93.48,93.49,93.48,93.49
USDJPY,20100409,053500,93.50,93.50,93.49,93.50
USDJPY,20100409,053600,93.49,93.51,93.49,93.51
USDJPY,20100409,053700,93.52,93.53,93.51,93.51
USDJPY,20100409,053800,93.52,93.52,93.51,93.52
USDJPY,20100409,053900,93.52,93.52,93.51,93.51
USDJPY,20100409,054000,93.51,93.52,93.51,93.52
USDJPY,20100409,054100,93.52,93.52,93.51,93.52
USDJPY,20100409,054200,93.51,93.52,93.51,93.51
USDJPY,20100409,054300,93.52,93.52,93.51,93.51
USDJPY,20100409,054400,93.52,93.52,93.52,93.52
USDJPY,20100409,054500,93.52,93.54,93.52,93.54
USDJPY,20100409,054600,93.54,93.54,93.54,93.54
USDJPY,20100409,054700,93.54,93.54,93.54,93.54
USDJPY,20100409,054800,93.54,93.54,93.54,93.54
USDJPY,20100409,054900,93.55,93.55,93.54,93.54
USDJPY,20100409,055000,93.54,93.55,93.53,93.53
USDJPY,20100409,055100,93.53,93.55,93.53,93.55
USDJPY,20100409,055200,93.55,93.56,93.55,93.56
USDJPY,20100409,055300,93.57,93.58,93.56,93.56
USDJPY,20100409,055400,93.57,93.57,93.57,93.57
USDJPY,20100409,055500,93.57,93.58,93.57,93.58
USDJPY,20100409,055600,93.58,93.58,93.58,93.58
USDJPY,20100409,055700,93.58,93.58,93.56,93.57
USDJPY,20100409,055800,93.58,93.58,93.58,93.58
USDJPY,20100409,055900,93.58,93.58,93.56,93.56
USDJPY,20100409,060000,93.56,93.57,93.56,93.56
USDJPY,20100409,060100,93.56,93.56,93.56,93.56
USDJPY,20100409,060200,93.55,93.55,93.55,93.55
USDJPY,20100409,060300,93.55,93.56,93.55,93.55
USDJPY,20100409,060400,93.55,93.56,93.55,93.55
USDJPY,20100409,060500,93.56,93.56,93.55,93.55
USDJPY,20100409,060600,93.56,93.56,93.56,93.56
USDJPY,20100409,060700,93.56,93.56,93.55,93.55
USDJPY,20100409,060800,93.55,93.56,93.55,93.55
USDJPY,20100409,060900,93.55,93.55,93.55,93.55
USDJPY,20100409,061000,93.55,93.58,93.55,93.56
USDJPY,20100409,061100,93.57,93.57,93.54,93.54
USDJPY,20100409,061200,93.54,93.54,93.53,93.53
USDJPY,20100409,061300,93.54,93.54,93.53,93.53
USDJPY,20100409,061400,93.52,93.53,93.51,93.53
USDJPY,20100409,061500,93.52,93.53,93.51,93.51
USDJPY,20100409,061600,93.50,93.51,93.49,93.49
USDJPY,20100409,061700,93.50,93.53,93.50,93.53
USDJPY,20100409,061800,93.52,93.54,93.52,93.54
USDJPY,20100409,061900,93.54,93.56,93.54,93.55
USDJPY,20100409,062000,93.56,93.56,93.56,93.56
USDJPY,20100409,062100,93.56,93.56,93.53,93.53
USDJPY,20100409,062200,93.54,93.56,93.54,93.55
USDJPY,20100409,062300,93.55,93.56,93.53,93.53
USDJPY,20100409,062400,93.55,93.56,93.55,93.55
USDJPY,20100409,062500,93.55,93.56,93.55,93.56
USDJPY,20100409,062600,93.56,93.56,93.55,93.55
USDJPY,20100409,062700,93.56,93.56,93.55,93.55
USDJPY,20100409,062800,93.56,93.56,93.55,93.55
USDJPY,20100409,062900,93.56,93.56,93.55,93.56
USDJPY,20100409,063000,93.55,93.57,93.55,93.57
USDJPY,20100409,063100,93.57,93.58,93.57,93.57
USDJPY,20100409,063200,93.58,93.58,93.56,93.57
USDJPY,20100409,063300,93.57,93.57,93.56,93.56
USDJPY,20100409,063400,93.57,93.57,93.57,93.57
USDJPY,20100409,063500,93.56,93.57,93.56,93.57
USDJPY,20100409,063600,93.56,93.56,93.53,93.54
USDJPY,20100409,063700,93.55,93.56,93.54,93.55
USDJPY,20100409,063800,93.55,93.55,93.54,93.55
USDJPY,20100409,063900,93.54,93.55,93.54,93.55
USDJPY,20100409,064000,93.55,93.56,93.54,93.54
USDJPY,20100409,064100,93.54,93.55,93.54,93.54
USDJPY,20100409,064200,93.54,93.55,93.54,93.55
USDJPY,20100409,064300,93.54,93.54,93.53,93.53
USDJPY,20100409,064400,93.53,93.53,93.53,93.53
USDJPY,20100409,064500,93.53,93.54,93.53,93.54
USDJPY,20100409,064600,93.54,93.54,93.53,93.53
USDJPY,20100409,064700,93.53,93.53,93.53,93.53
USDJPY,20100409,064800,93.53,93.54,93.53,93.54
USDJPY,20100409,064900,93.54,93.55,93.53,93.55
USDJPY,20100409,065000,93.54,93.55,93.54,93.54
USDJPY,20100409,065100,93.54,93.54,93.54,93.54
USDJPY,20100409,065200,93.54,93.55,93.54,93.54
USDJPY,20100409,065300,93.55,93.55,93.54,93.55
USDJPY,20100409,065400,93.55,93.55,93.54,93.54
USDJPY,20100409,065500,93.54,93.55,93.54,93.55
USDJPY,20100409,065600,93.55,93.56,93.55,93.55
USDJPY,20100409,065700,93.55,93.55,93.55,93.55
USDJPY,20100409,065800,93.56,93.56,93.55,93.55
USDJPY,20100409,065900,93.56,93.56,93.55,93.55
USDJPY,20100409,070000,93.54,93.56,93.54,93.55
USDJPY,20100409,070100,93.55,93.55,93.55,93.55
USDJPY,20100409,070200,93.55,93.56,93.54,93.54
USDJPY,20100409,070300,93.54,93.54,93.54,93.54
USDJPY,20100409,070400,93.54,93.54,93.54,93.54
USDJPY,20100409,070500,93.54,93.55,93.54,93.55
USDJPY,20100409,070600,93.55,93.55,93.55,93.55
USDJPY,20100409,070700,93.54,93.55,93.53,93.54
USDJPY,20100409,070800,93.54,93.54,93.54,93.54
USDJPY,20100409,070900,93.54,93.54,93.54,93.54
USDJPY,20100409,071000,93.54,93.54,93.53,93.54
USDJPY,20100409,071100,93.53,93.54,93.52,93.52
USDJPY,20100409,071200,93.53,93.53,93.51,93.52
USDJPY,20100409,071300,93.52,93.53,93.52,93.52
USDJPY,20100409,071400,93.53,93.53,93.52,93.53
USDJPY,20100409,071500,93.53,93.53,93.53,93.53
USDJPY,20100409,071600,93.54,93.54,93.53,93.53
USDJPY,20100409,071700,93.54,93.54,93.53,93.53
USDJPY,20100409,071800,93.53,93.53,93.53,93.53
USDJPY,20100409,071900,93.53,93.55,93.53,93.55
USDJPY,20100409,072000,93.54,93.55,93.54,93.54
USDJPY,20100409,072100,93.54,93.55,93.54,93.55
USDJPY,20100409,072200,93.55,93.55,93.54,93.54
USDJPY,20100409,072300,93.55,93.55,93.54,93.55
USDJPY,20100409,072400,93.55,93.55,93.52,93.52
USDJPY,20100409,072500,93.53,93.53,93.52,93.52
USDJPY,20100409,072600,93.53,93.53,93.52,93.52
USDJPY,20100409,072700,93.53,93.53,93.52,93.53
USDJPY,20100409,072800,93.53,93.53,93.52,93.52
USDJPY,20100409,072900,93.53,93.54,93.53,93.53
USDJPY,20100409,073000,93.54,93.54,93.54,93.54
USDJPY,20100409,073100,93.54,93.54,93.54,93.54
USDJPY,20100409,073200,93.54,93.55,93.54,93.55
USDJPY,20100409,073300,93.55,93.55,93.54,93.55
USDJPY,20100409,073400,93.55,93.55,93.54,93.54
USDJPY,20100409,073500,93.54,93.54,93.53,93.53
USDJPY,20100409,073600,93.53,93.53,93.53,93.53
USDJPY,20100409,073700,93.53,93.53,93.51,93.52
USDJPY,20100409,073800,93.52,93.52,93.51,93.51
USDJPY,20100409,073900,93.52,93.53,93.51,93.53
USDJPY,20100409,074000,93.52,93.53,93.52,93.53
USDJPY,20100409,074100,93.53,93.53,93.53,93.53
USDJPY,20100409,074200,93.52,93.53,93.52,93.53
USDJPY,20100409,074300,93.52,93.53,93.52,93.53
USDJPY,20100409,074400,93.53,93.53,93.52,93.53
USDJPY,20100409,074500,93.53,93.53,93.53,93.53
USDJPY,20100409,074600,93.53,93.53,93.52,93.52
USDJPY,20100409,074700,93.52,93.53,93.52,93.53
USDJPY,20100409,074800,93.52,93.53,93.52,93.52
USDJPY,20100409,074900,93.53,93.53,93.52,93.52
USDJPY,20100409,075000,93.53,93.53,93.52,93.52
USDJPY,20100409,075100,93.53,93.53,93.53,93.53
USDJPY,20100409,075200,93.53,93.53,93.53,93.53
USDJPY,20100409,075300,93.53,93.53,93.53,93.53
USDJPY,20100409,075400,93.53,93.53,93.51,93.51
USDJPY,20100409,075500,93.50,93.52,93.50,93.52
USDJPY,20100409,075600,93.51,93.51,93.51,93.51
USDJPY,20100409,075700,93.51,93.51,93.49,93.50
USDJPY,20100409,075800,93.50,93.50,93.50,93.50
USDJPY,20100409,075900,93.50,93.51,93.50,93.50
USDJPY,20100409,080000,93.51,93.53,93.51,93.53
USDJPY,20100409,080100,93.54,93.55,93.53,93.53
USDJPY,20100409,080200,93.54,93.57,93.53,93.57
USDJPY,20100409,080300,93.56,93.57,93.56,93.56
USDJPY,20100409,080400,93.56,93.58,93.56,93.58
USDJPY,20100409,080500,93.57,93.57,93.55,93.56
USDJPY,20100409,080600,93.57,93.60,93.57,93.59
USDJPY,20100409,080700,93.60,93.61,93.60,93.60
USDJPY,20100409,080800,93.61,93.61,93.60,93.60
USDJPY,20100409,080900,93.61,93.61,93.60,93.61
USDJPY,20100409,081000,93.60,93.66,93.60,93.66
USDJPY,20100409,081100,93.65,93.65,93.64,93.64
USDJPY,20100409,081200,93.64,93.64,93.63,93.63
USDJPY,20100409,081300,93.63,93.64,93.63,93.64
USDJPY,20100409,081400,93.64,93.64,93.63,93.63
USDJPY,20100409,081500,93.62,93.62,93.62,93.62
USDJPY,20100409,081600,93.62,93.62,93.61,93.62
USDJPY,20100409,081700,93.63,93.65,93.62,93.65
USDJPY,20100409,081800,93.66,93.66,93.64,93.65
USDJPY,20100409,081900,93.65,93.65,93.65,93.65
USDJPY,20100409,082000,93.65,93.66,93.65,93.66
USDJPY,20100409,082100,93.67,93.68,93.67,93.68
USDJPY,20100409,082200,93.67,93.69,93.67,93.69
USDJPY,20100409,082300,93.69,93.69,93.68,93.68
USDJPY,20100409,082400,93.69,93.70,93.68,93.68
USDJPY,20100409,082500,93.68,93.68,93.67,93.67
USDJPY,20100409,082600,93.67,93.67,93.66,93.66
USDJPY,20100409,082700,93.67,93.67,93.66,93.66
USDJPY,20100409,082800,93.67,93.67,93.65,93.65
USDJPY,20100409,082900,93.66,93.66,93.64,93.64
USDJPY,20100409,083000,93.65,93.65,93.64,93.65
USDJPY,20100409,083100,93.64,93.65,93.64,93.64
USDJPY,20100409,083200,93.64,93.64,93.64,93.64
USDJPY,20100409,083300,93.64,93.64,93.63,93.63
USDJPY,20100409,083400,93.64,93.64,93.61,93.61
USDJPY,20100409,083500,93.61,93.62,93.61,93.62
USDJPY,20100409,083600,93.63,93.64,93.63,93.63
USDJPY,20100409,083700,93.62,93.62,93.61,93.62
USDJPY,20100409,083800,93.62,93.62,93.61,93.62
USDJPY,20100409,083900,93.62,93.63,93.62,93.62
USDJPY,20100409,084000,93.61,93.61,93.59,93.60
USDJPY,20100409,084100,93.60,93.60,93.58,93.58
USDJPY,20100409,084200,93.60,93.62,93.60,93.62
USDJPY,20100409,084300,93.62,93.62,93.61,93.61
USDJPY,20100409,084400,93.62,93.62,93.61,93.61
USDJPY,20100409,084500,93.61,93.63,93.61,93.63
USDJPY,20100409,084600,93.62,93.63,93.61,93.63
USDJPY,20100409,084700,93.63,93.63,93.61,93.61
USDJPY,20100409,084800,93.61,93.63,93.61,93.63
USDJPY,20100409,084900,93.64,93.65,93.64,93.64
USDJPY,20100409,085000,93.64,93.64,93.62,93.62
USDJPY,20100409,085100,93.63,93.63,93.62,93.62
USDJPY,20100409,085200,93.63,93.64,93.62,93.64
USDJPY,20100409,085300,93.64,93.64,93.64,93.64
USDJPY,20100409,085400,93.64,93.64,93.64,93.64
USDJPY,20100409,085500,93.63,93.64,93.63,93.64
USDJPY,20100409,085600,93.64,93.65,93.64,93.65
USDJPY,20100409,085700,93.65,93.65,93.62,93.62
USDJPY,20100409,085800,93.63,93.64,93.63,93.63
USDJPY,20100409,085900,93.63,93.63,93.62,93.63
USDJPY,20100409,090000,93.64,93.65,93.63,93.65
USDJPY,20100409,090100,93.66,93.67,93.64,93.64
USDJPY,20100409,090200,93.65,93.66,93.64,93.66
USDJPY,20100409,090300,93.65,93.66,93.64,93.66
USDJPY,20100409,090400,93.67,93.67,93.66,93.67
USDJPY,20100409,090500,93.67,93.67,93.65,93.67
USDJPY,20100409,090600,93.66,93.67,93.66,93.67
USDJPY,20100409,090700,93.68,93.68,93.67,93.67
USDJPY,20100409,090800,93.66,93.66,93.66,93.66
USDJPY,20100409,090900,93.65,93.65,93.64,93.64
USDJPY,20100409,091000,93.63,93.63,93.62,93.63
USDJPY,20100409,091100,93.62,93.65,93.62,93.65
USDJPY,20100409,091200,93.64,93.64,93.64,93.64
USDJPY,20100409,091300,93.65,93.65,93.64,93.64
USDJPY,20100409,091400,93.65,93.65,93.63,93.63
USDJPY,20100409,091500,93.64,93.64,93.62,93.62
USDJPY,20100409,091600,93.62,93.63,93.62,93.62
USDJPY,20100409,091700,93.61,93.62,93.59,93.60
USDJPY,20100409,091800,93.61,93.61,93.60,93.61
USDJPY,20100409,091900,93.62,93.64,93.62,93.63
USDJPY,20100409,092000,93.62,93.64,93.61,93.61
USDJPY,20100409,092100,93.62,93.62,93.61,93.61
USDJPY,20100409,092200,93.61,93.63,93.61,93.62
USDJPY,20100409,092300,93.61,93.63,93.61,93.62
USDJPY,20100409,092400,93.62,93.62,93.61,93.61
USDJPY,20100409,092500,93.61,93.61,93.59,93.59
USDJPY,20100409,092600,93.58,93.58,93.55,93.56
USDJPY,20100409,092700,93.55,93.56,93.55,93.56
USDJPY,20100409,092800,93.56,93.58,93.56,93.58
USDJPY,20100409,092900,93.60,93.60,93.58,93.58
USDJPY,20100409,093000,93.58,93.58,93.57,93.58
USDJPY,20100409,093100,93.59,93.59,93.58,93.59
USDJPY,20100409,093200,93.60,93.61,93.60,93.61
USDJPY,20100409,093300,93.60,93.61,93.59,93.59
USDJPY,20100409,093400,93.60,93.60,93.59,93.60
USDJPY,20100409,093500,93.60,93.60,93.60,93.60
USDJPY,20100409,093600,93.60,93.62,93.60,93.61
USDJPY,20100409,093700,93.61,93.61,93.60,93.60
USDJPY,20100409,093800,93.59,93.59,93.58,93.59
USDJPY,20100409,093900,93.59,93.59,93.58,93.58
USDJPY,20100409,094000,93.57,93.58,93.57,93.58
USDJPY,20100409,094100,93.58,93.58,93.57,93.57
USDJPY,20100409,094200,93.57,93.58,93.57,93.57
USDJPY,20100409,094300,93.56,93.57,93.56,93.56
USDJPY,20100409,094400,93.55,93.57,93.55,93.57
USDJPY,20100409,094500,93.56,93.57,93.55,93.55
USDJPY,20100409,094600,93.54,93.55,93.53,93.53
USDJPY,20100409,094700,93.54,93.55,93.50,93.51
USDJPY,20100409,094800,93.50,93.51,93.48,93.51
USDJPY,20100409,094900,93.51,93.51,93.50,93.51
USDJPY,20100409,095000,93.51,93.52,93.51,93.52
USDJPY,20100409,095100,93.53,93.53,93.50,93.50
USDJPY,20100409,095200,93.51,93.52,93.51,93.52
USDJPY,20100409,095300,93.51,93.52,93.51,93.52
USDJPY,20100409,095400,93.51,93.51,93.50,93.50
USDJPY,20100409,095500,93.50,93.50,93.49,93.49
USDJPY,20100409,095600,93.50,93.51,93.50,93.51
USDJPY,20100409,095700,93.50,93.50,93.49,93.49
USDJPY,20100409,095800,93.50,93.50,93.47,93.48
USDJPY,20100409,095900,93.48,93.48,93.47,93.47
USDJPY,20100409,100000,93.47,93.47,93.46,93.47
USDJPY,20100409,100100,93.47,93.49,93.47,93.48
USDJPY,20100409,100200,93.49,93.49,93.48,93.49
USDJPY,20100409,100300,93.48,93.50,93.48,93.50
USDJPY,20100409,100400,93.50,93.50,93.50,93.50
USDJPY,20100409,100500,93.50,93.50,93.50,93.50
USDJPY,20100409,100600,93.51,93.52,93.51,93.52
USDJPY,20100409,100700,93.52,93.53,93.52,93.52
USDJPY,20100409,100800,93.53,93.53,93.52,93.53
USDJPY,20100409,100900,93.52,93.53,93.51,93.53
USDJPY,20100409,101000,93.53,93.54,93.53,93.53
USDJPY,20100409,101100,93.54,93.54,93.53,93.53
USDJPY,20100409,101200,93.53,93.53,93.53,93.53
USDJPY,20100409,101300,93.53,93.54,93.53,93.53
USDJPY,20100409,101400,93.53,93.53,93.51,93.51
USDJPY,20100409,101500,93.51,93.51,93.50,93.51
USDJPY,20100409,101600,93.52,93.53,93.52,93.53
USDJPY,20100409,101700,93.53,93.53,93.53,93.53
USDJPY,20100409,101800,93.52,93.52,93.51,93.51
USDJPY,20100409,101900,93.51,93.51,93.51,93.51
USDJPY,20100409,102000,93.50,93.51,93.50,93.51
USDJPY,20100409,102100,93.51,93.51,93.50,93.51
USDJPY,20100409,102200,93.52,93.52,93.52,93.52
USDJPY,20100409,102300,93.52,93.54,93.52,93.54
USDJPY,20100409,102400,93.53,93.54,93.53,93.54
USDJPY,20100409,102500,93.53,93.53,93.53,93.53
USDJPY,20100409,102600,93.53,93.53,93.51,93.51
USDJPY,20100409,102700,93.51,93.52,93.51,93.51
USDJPY,20100409,102800,93.51,93.52,93.51,93.51
USDJPY,20100409,102900,93.52,93.52,93.49,93.49
USDJPY,20100409,103000,93.49,93.50,93.49,93.50
USDJPY,20100409,103100,93.50,93.53,93.50,93.52
USDJPY,20100409,103200,93.52,93.53,93.52,93.52
USDJPY,20100409,103300,93.53,93.54,93.53,93.54
USDJPY,20100409,103400,93.54,93.54,93.53,93.53
USDJPY,20100409,103500,93.53,93.54,93.53,93.53
USDJPY,20100409,103600,93.54,93.56,93.53,93.56
USDJPY,20100409,103700,93.56,93.56,93.55,93.56
USDJPY,20100409,103800,93.56,93.56,93.54,93.56
USDJPY,20100409,103900,93.55,93.58,93.55,93.58
USDJPY,20100409,104000,93.59,93.60,93.59,93.60
USDJPY,20100409,104100,93.61,93.64,93.61,93.64
USDJPY,20100409,104200,93.65,93.67,93.64,93.66
USDJPY,20100409,104300,93.65,93.66,93.65,93.65
USDJPY,20100409,104400,93.64,93.65,93.63,93.65
USDJPY,20100409,104500,93.67,93.67,93.66,93.66
USDJPY,20100409,104600,93.67,93.67,93.67,93.67
USDJPY,20100409,104700,93.67,93.67,93.66,93.66
USDJPY,20100409,104800,93.66,93.69,93.66,93.69
USDJPY,20100409,104900,93.70,93.73,93.70,93.73
USDJPY,20100409,105000,93.72,93.73,93.72,93.73
USDJPY,20100409,105100,93.73,93.76,93.73,93.74
USDJPY,20100409,105200,93.73,93.74,93.72,93.72
USDJPY,20100409,105300,93.73,93.73,93.72,93.72
USDJPY,20100409,105400,93.72,93.72,93.71,93.72
USDJPY,20100409,105500,93.72,93.72,93.70,93.70
USDJPY,20100409,105600,93.70,93.72,93.70,93.72
USDJPY,20100409,105700,93.72,93.72,93.71,93.71
USDJPY,20100409,105800,93.70,93.71,93.69,93.69
USDJPY,20100409,105900,93.69,93.71,93.69,93.71
USDJPY,20100409,110000,93.71,93.71,93.69,93.69
USDJPY,20100409,110100,93.70,93.70,93.69,93.70
USDJPY,20100409,110200,93.69,93.71,93.69,93.71
USDJPY,20100409,110300,93.70,93.71,93.69,93.69
USDJPY,20100409,110400,93.68,93.69,93.67,93.67
USDJPY,20100409,110500,93.68,93.68,93.67,93.67
USDJPY,20100409,110600,93.67,93.68,93.66,93.68
USDJPY,20100409,110700,93.67,93.67,93.67,93.67
USDJPY,20100409,110800,93.67,93.67,93.65,93.65
USDJPY,20100409,110900,93.64,93.65,93.64,93.65
USDJPY,20100409,111000,93.65,93.65,93.64,93.65
USDJPY,20100409,111100,93.65,93.65,93.64,93.64
USDJPY,20100409,111200,93.65,93.67,93.65,93.67
USDJPY,20100409,111300,93.67,93.67,93.66,93.66
USDJPY,20100409,111400,93.65,93.67,93.65,93.67
USDJPY,20100409,111500,93.67,93.68,93.67,93.67
USDJPY,20100409,111600,93.67,93.69,93.67,93.69
USDJPY,20100409,111700,93.69,93.71,93.69,93.70
USDJPY,20100409,111800,93.71,93.71,93.71,93.71
USDJPY,20100409,111900,93.71,93.72,93.71,93.71
USDJPY,20100409,112000,93.70,93.72,93.70,93.71
USDJPY,20100409,112100,93.71,93.72,93.71,93.71
USDJPY,20100409,112200,93.71,93.72,93.71,93.72
USDJPY,20100409,112300,93.72,93.72,93.71,93.71
USDJPY,20100409,112400,93.71,93.72,93.70,93.72
USDJPY,20100409,112500,93.72,93.72,93.72,93.72
USDJPY,20100409,112600,93.72,93.72,93.71,93.71
USDJPY,20100409,112700,93.70,93.71,93.67,93.67
USDJPY,20100409,112800,93.66,93.68,93.66,93.67
USDJPY,20100409,112900,93.68,93.71,93.68,93.70
USDJPY,20100409,113000,93.69,93.69,93.68,93.68
USDJPY,20100409,113100,93.69,93.69,93.67,93.67
USDJPY,20100409,113200,93.67,93.67,93.66,93.66
USDJPY,20100409,113300,93.66,93.67,93.66,93.67
USDJPY,20100409,113400,93.67,93.68,93.67,93.67
USDJPY,20100409,113500,93.67,93.67,93.66,93.67
USDJPY,20100409,113600,93.66,93.66,93.65,93.66
USDJPY,20100409,113700,93.65,93.65,93.65,93.65
USDJPY,20100409,113800,93.65,93.65,93.65,93.65
USDJPY,20100409,113900,93.65,93.65,93.64,93.64
USDJPY,20100409,114000,93.64,93.65,93.64,93.65
USDJPY,20100409,114100,93.65,93.66,93.65,93.65
USDJPY,20100409,114200,93.66,93.66,93.64,93.64
USDJPY,20100409,114300,93.63,93.64,93.63,93.64
USDJPY,20100409,114400,93.63,93.65,93.63,93.65
USDJPY,20100409,114500,93.65,93.65,93.64,93.64
USDJPY,20100409,114600,93.65,93.67,93.65,93.66
USDJPY,20100409,114700,93.67,93.67,93.66,93.66
USDJPY,20100409,114800,93.66,93.66,93.66,93.66
USDJPY,20100409,114900,93.66,93.66,93.66,93.66
USDJPY,20100409,115000,93.66,93.66,93.66,93.66
USDJPY,20100409,115100,93.65,93.65,93.64,93.65
USDJPY,20100409,115200,93.65,93.65,93.65,93.65
USDJPY,20100409,115300,93.65,93.65,93.64,93.64
USDJPY,20100409,115400,93.65,93.65,93.65,93.65
USDJPY,20100409,115500,93.65,93.65,93.65,93.65
USDJPY,20100409,115600,93.65,93.66,93.65,93.66
USDJPY,20100409,115700,93.67,93.69,93.67,93.69
USDJPY,20100409,115800,93.68,93.68,93.67,93.67
USDJPY,20100409,115900,93.67,93.68,93.67,93.68
USDJPY,20100409,120000,93.69,93.69,93.68,93.69
USDJPY,20100409,120100,93.69,93.69,93.69,93.69
USDJPY,20100409,120200,93.70,93.70,93.69,93.69
USDJPY,20100409,120300,93.68,93.68,93.67,93.67
USDJPY,20100409,120400,93.68,93.68,93.68,93.68
USDJPY,20100409,120500,93.68,93.68,93.68,93.68
USDJPY,20100409,120600,93.68,93.68,93.67,93.68
USDJPY,20100409,120700,93.68,93.68,93.68,93.68
USDJPY,20100409,120800,93.67,93.68,93.66,93.66
USDJPY,20100409,120900,93.67,93.67,93.67,93.67
USDJPY,20100409,121000,93.67,93.67,93.66,93.67
USDJPY,20100409,121100,93.66,93.67,93.66,93.67
USDJPY,20100409,121200,93.67,93.68,93.66,93.66
USDJPY,20100409,121300,93.67,93.67,93.67,93.67
USDJPY,20100409,121400,93.67,93.67,93.66,93.66
USDJPY,20100409,121500,93.66,93.66,93.65,93.66
USDJPY,20100409,121600,93.65,93.66,93.65,93.65
USDJPY,20100409,121700,93.66,93.66,93.64,93.65
USDJPY,20100409,121800,93.65,93.65,93.65,93.65
USDJPY,20100409,121900,93.65,93.65,93.65,93.65
USDJPY,20100409,122000,93.65,93.65,93.65,93.65
USDJPY,20100409,122100,93.64,93.65,93.64,93.65
USDJPY,20100409,122200,93.65,93.65,93.63,93.63
USDJPY,20100409,122300,93.64,93.64,93.63,93.64
USDJPY,20100409,122400,93.64,93.65,93.63,93.65
USDJPY,20100409,122500,93.64,93.65,93.64,93.64
USDJPY,20100409,122600,93.65,93.66,93.64,93.66
USDJPY,20100409,122700,93.67,93.67,93.67,93.67
USDJPY,20100409,122800,93.67,93.68,93.67,93.67
USDJPY,20100409,122900,93.68,93.68,93.67,93.68
USDJPY,20100409,123000,93.67,93.68,93.67,93.68
USDJPY,20100409,123100,93.67,93.67,93.67,93.67
USDJPY,20100409,123200,93.67,93.67,93.67,93.67
USDJPY,20100409,123300,93.67,93.67,93.67,93.67
USDJPY,20100409,123400,93.67,93.67,93.66,93.66
USDJPY,20100409,123500,93.67,93.67,93.66,93.66
USDJPY,20100409,123600,93.66,93.67,93.66,93.67
USDJPY,20100409,123700,93.67,93.68,93.67,93.67
USDJPY,20100409,123800,93.68,93.69,93.67,93.69
USDJPY,20100409,123900,93.69,93.71,93.69,93.71
USDJPY,20100409,124000,93.71,93.71,93.70,93.70
USDJPY,20100409,124100,93.71,93.72,93.70,93.72
USDJPY,20100409,124200,93.71,93.71,93.70,93.70
USDJPY,20100409,124300,93.71,93.71,93.69,93.69
USDJPY,20100409,124400,93.69,93.69,93.69,93.69
USDJPY,20100409,124500,93.70,93.71,93.70,93.71
USDJPY,20100409,124600,93.71,93.71,93.71,93.71
USDJPY,20100409,124700,93.71,93.71,93.70,93.70
USDJPY,20100409,124800,93.70,93.70,93.69,93.70
USDJPY,20100409,124900,93.69,93.70,93.69,93.70
USDJPY,20100409,125000,93.70,93.71,93.70,93.70
USDJPY,20100409,125100,93.71,93.71,93.69,93.69
USDJPY,20100409,125200,93.70,93.70,93.69,93.69
USDJPY,20100409,125300,93.68,93.69,93.68,93.68
USDJPY,20100409,125400,93.68,93.68,93.67,93.67
USDJPY,20100409,125500,93.68,93.69,93.67,93.68
USDJPY,20100409,125600,93.67,93.68,93.67,93.67
USDJPY,20100409,125700,93.67,93.67,93.65,93.65
USDJPY,20100409,125800,93.65,93.65,93.65,93.65
USDJPY,20100409,125900,93.64,93.65,93.64,93.65
USDJPY,20100409,130000,93.65,93.67,93.65,93.67
USDJPY,20100409,130100,93.66,93.67,93.65,93.66
USDJPY,20100409,130200,93.66,93.66,93.66,93.66
USDJPY,20100409,130300,93.66,93.66,93.65,93.65
USDJPY,20100409,130400,93.64,93.65,93.64,93.65
USDJPY,20100409,130500,93.65,93.65,93.64,93.64
USDJPY,20100409,130600,93.64,93.64,93.64,93.64
USDJPY,20100409,130700,93.64,93.65,93.64,93.65
USDJPY,20100409,130800,93.65,93.67,93.65,93.67
USDJPY,20100409,130900,93.66,93.66,93.65,93.66
USDJPY,20100409,131000,93.67,93.67,93.66,93.67
USDJPY,20100409,131100,93.67,93.68,93.67,93.67
USDJPY,20100409,131200,93.67,93.68,93.67,93.68
USDJPY,20100409,131300,93.69,93.69,93.67,93.67
USDJPY,20100409,131400,93.68,93.73,93.68,93.73
USDJPY,20100409,131500,93.72,93.73,93.72,93.73
USDJPY,20100409,131600,93.73,93.74,93.73,93.74
USDJPY,20100409,131700,93.73,93.74,93.72,93.74
USDJPY,20100409,131800,93.74,93.74,93.72,93.72
USDJPY,20100409,131900,93.73,93.73,93.72,93.73
USDJPY,20100409,132000,93.72,93.73,93.72,93.73
USDJPY,20100409,132100,93.72,93.73,93.72,93.73
USDJPY,20100409,132200,93.73,93.73,93.71,93.71
USDJPY,20100409,132300,93.72,93.72,93.71,93.72
USDJPY,20100409,132400,93.72,93.72,93.71,93.71
USDJPY,20100409,132500,93.70,93.70,93.68,93.69
USDJPY,20100409,132600,93.68,93.69,93.68,93.69
USDJPY,20100409,132700,93.69,93.69,93.69,93.69
USDJPY,20100409,132800,93.69,93.69,93.68,93.68
USDJPY,20100409,132900,93.68,93.69,93.68,93.68
USDJPY,20100409,133000,93.68,93.68,93.67,93.68
USDJPY,20100409,133100,93.68,93.69,93.68,93.69
USDJPY,20100409,133200,93.70,93.70,93.68,93.69
USDJPY,20100409,133300,93.70,93.70,93.69,93.69
USDJPY,20100409,133400,93.70,93.71,93.70,93.71
USDJPY,20100409,133500,93.70,93.70,93.70,93.70
USDJPY,20100409,133600,93.71,93.73,93.71,93.73
USDJPY,20100409,133700,93.74,93.74,93.72,93.72
USDJPY,20100409,133800,93.72,93.73,93.72,93.73
USDJPY,20100409,133900,93.73,93.73,93.73,93.73
USDJPY,20100409,134000,93.73,93.73,93.73,93.73
USDJPY,20100409,134100,93.72,93.73,93.72,93.73
USDJPY,20100409,134200,93.72,93.73,93.69,93.69
USDJPY,20100409,134300,93.69,93.69,93.68,93.68
USDJPY,20100409,134400,93.67,93.68,93.67,93.67
USDJPY,20100409,134500,93.68,93.68,93.66,93.66
USDJPY,20100409,134600,93.66,93.66,93.64,93.65
USDJPY,20100409,134700,93.65,93.65,93.63,93.63
USDJPY,20100409,134800,93.63,93.65,93.63,93.64
USDJPY,20100409,134900,93.64,93.64,93.63,93.64
USDJPY,20100409,135000,93.63,93.64,93.62,93.62
USDJPY,20100409,135100,93.63,93.63,93.62,93.63
USDJPY,20100409,135200,93.64,93.67,93.64,93.67
USDJPY,20100409,135300,93.67,93.67,93.67,93.67
USDJPY,20100409,135400,93.67,93.67,93.67,93.67
USDJPY,20100409,135500,93.67,93.67,93.66,93.66
USDJPY,20100409,135600,93.67,93.67,93.66,93.67
USDJPY,20100409,135700,93.66,93.66,93.64,93.65
USDJPY,20100409,135800,93.64,93.65,93.64,93.65
USDJPY,20100409,135900,93.64,93.66,93.64,93.66
USDJPY,20100409,140000,93.66,93.66,93.64,93.64
USDJPY,20100409,140100,93.64,93.64,93.64,93.64
USDJPY,20100409,140200,93.64,93.64,93.63,93.64
USDJPY,20100409,140300,93.65,93.65,93.64,93.64
USDJPY,20100409,140400,93.64,93.65,93.64,93.65
USDJPY,20100409,140500,93.65,93.66,93.65,93.65
USDJPY,20100409,140600,93.64,93.65,93.64,93.65
USDJPY,20100409,140700,93.65,93.66,93.65,93.66
USDJPY,20100409,140800,93.65,93.65,93.63,93.63
USDJPY,20100409,140900,93.62,93.64,93.62,93.64
USDJPY,20100409,141000,93.64,93.64,93.63,93.64
USDJPY,20100409,141100,93.65,93.66,93.65,93.65
USDJPY,20100409,141200,93.64,93.64,93.63,93.63
USDJPY,20100409,141300,93.64,93.64,93.64,93.64
USDJPY,20100409,141400,93.64,93.64,93.61,93.61
USDJPY,20100409,141500,93.61,93.61,93.61,93.61
USDJPY,20100409,141600,93.62,93.62,93.62,93.62
USDJPY,20100409,141700,93.62,93.63,93.62,93.62
USDJPY,20100409,141800,93.61,93.62,93.61,93.62
USDJPY,20100409,141900,93.62,93.64,93.62,93.64
USDJPY,20100409,142000,93.65,93.65,93.64,93.64
USDJPY,20100409,142100,93.64,93.65,93.61,93.62
USDJPY,20100409,142200,93.61,93.62,93.59,93.59
USDJPY,20100409,142300,93.58,93.63,93.58,93.62
USDJPY,20100409,142400,93.63,93.63,93.62,93.62
USDJPY,20100409,142500,93.62,93.63,93.61,93.62
USDJPY,20100409,142600,93.63,93.65,93.62,93.64
USDJPY,20100409,142700,93.65,93.71,93.65,93.69
USDJPY,20100409,142800,93.68,93.68,93.67,93.67
USDJPY,20100409,142900,93.68,93.71,93.68,93.71
USDJPY,20100409,143000,93.72,93.74,93.72,93.72
USDJPY,20100409,143100,93.71,93.72,93.70,93.70
USDJPY,20100409,143200,93.70,93.71,93.70,93.71
USDJPY,20100409,143300,93.72,93.72,93.71,93.71
USDJPY,20100409,143400,93.71,93.72,93.71,93.71
USDJPY,20100409,143500,93.72,93.73,93.69,93.70
USDJPY,20100409,143600,93.69,93.69,93.68,93.69
USDJPY,20100409,143700,93.69,93.69,93.67,93.67
USDJPY,20100409,143800,93.67,93.67,93.63,93.64
USDJPY,20100409,143900,93.63,93.63,93.61,93.63
USDJPY,20100409,144000,93.64,93.64,93.61,93.61
USDJPY,20100409,144100,93.62,93.62,93.61,93.62
USDJPY,20100409,144200,93.62,93.63,93.62,93.62
USDJPY,20100409,144300,93.63,93.63,93.62,93.63
USDJPY,20100409,144400,93.64,93.64,93.63,93.64
USDJPY,20100409,144500,93.65,93.65,93.63,93.63
USDJPY,20100409,144600,93.62,93.62,93.62,93.62
USDJPY,20100409,144700,93.62,93.62,93.59,93.59
USDJPY,20100409,144800,93.60,93.62,93.60,93.61
USDJPY,20100409,144900,93.61,93.62,93.61,93.62
USDJPY,20100409,145000,93.62,93.62,93.58,93.58
USDJPY,20100409,145100,93.57,93.57,93.56,93.57
USDJPY,20100409,145200,93.56,93.57,93.55,93.56
USDJPY,20100409,145300,93.55,93.56,93.55,93.56
USDJPY,20100409,145400,93.56,93.57,93.53,93.53
USDJPY,20100409,145500,93.52,93.53,93.52,93.52
USDJPY,20100409,145600,93.51,93.52,93.48,93.49
USDJPY,20100409,145700,93.50,93.50,93.48,93.48
USDJPY,20100409,145800,93.47,93.47,93.41,93.42
USDJPY,20100409,145900,93.43,93.44,93.43,93.43
USDJPY,20100409,150000,93.43,93.44,93.42,93.43
USDJPY,20100409,150100,93.42,93.46,93.42,93.46
USDJPY,20100409,150200,93.47,93.48,93.46,93.47
USDJPY,20100409,150300,93.48,93.50,93.48,93.50
USDJPY,20100409,150400,93.49,93.50,93.49,93.50
USDJPY,20100409,150500,93.50,93.50,93.50,93.50
USDJPY,20100409,150600,93.51,93.53,93.50,93.53
USDJPY,20100409,150700,93.53,93.53,93.50,93.51
USDJPY,20100409,150800,93.50,93.50,93.48,93.49
USDJPY,20100409,150900,93.49,93.49,93.47,93.48
USDJPY,20100409,151000,93.49,93.50,93.49,93.49
USDJPY,20100409,151100,93.49,93.50,93.49,93.50
USDJPY,20100409,151200,93.50,93.51,93.50,93.51
USDJPY,20100409,151300,93.51,93.52,93.51,93.52
USDJPY,20100409,151400,93.51,93.51,93.50,93.51
USDJPY,20100409,151500,93.51,93.52,93.51,93.52
USDJPY,20100409,151600,93.52,93.53,93.52,93.52
USDJPY,20100409,151700,93.53,93.53,93.50,93.51
USDJPY,20100409,151800,93.51,93.51,93.49,93.49
USDJPY,20100409,151900,93.50,93.50,93.47,93.47
USDJPY,20100409,152000,93.48,93.49,93.48,93.49
USDJPY,20100409,152100,93.49,93.50,93.49,93.50
USDJPY,20100409,152200,93.50,93.52,93.50,93.51
USDJPY,20100409,152300,93.52,93.52,93.51,93.52
USDJPY,20100409,152400,93.52,93.52,93.52,93.52
USDJPY,20100409,152500,93.52,93.52,93.51,93.52
USDJPY,20100409,152600,93.52,93.54,93.52,93.54
USDJPY,20100409,152700,93.54,93.55,93.54,93.54
USDJPY,20100409,152800,93.54,93.54,93.53,93.53
USDJPY,20100409,152900,93.53,93.54,93.53,93.54
USDJPY,20100409,153000,93.55,93.56,93.55,93.56
USDJPY,20100409,153100,93.55,93.55,93.54,93.55
USDJPY,20100409,153200,93.55,93.57,93.55,93.57
USDJPY,20100409,153300,93.58,93.58,93.56,93.56
USDJPY,20100409,153400,93.55,93.56,93.55,93.55
USDJPY,20100409,153500,93.54,93.57,93.53,93.57
USDJPY,20100409,153600,93.58,93.58,93.56,93.57
USDJPY,20100409,153700,93.56,93.56,93.53,93.55
USDJPY,20100409,153800,93.54,93.56,93.54,93.55
USDJPY,20100409,153900,93.56,93.56,93.52,93.52
USDJPY,20100409,154000,93.53,93.54,93.52,93.53
USDJPY,20100409,154100,93.52,93.53,93.52,93.53
USDJPY,20100409,154200,93.52,93.53,93.51,93.53
USDJPY,20100409,154300,93.52,93.53,93.51,93.52
USDJPY,20100409,154400,93.53,93.53,93.50,93.50
USDJPY,20100409,154500,93.51,93.52,93.51,93.51
USDJPY,20100409,154600,93.51,93.52,93.50,93.50
USDJPY,20100409,154700,93.49,93.51,93.48,93.51
USDJPY,20100409,154800,93.50,93.51,93.48,93.49
USDJPY,20100409,154900,93.50,93.51,93.48,93.48
USDJPY,20100409,155000,93.49,93.49,93.48,93.49
USDJPY,20100409,155100,93.49,93.50,93.49,93.50
USDJPY,20100409,155200,93.49,93.50,93.47,93.48
USDJPY,20100409,155300,93.49,93.52,93.49,93.52
USDJPY,20100409,155400,93.51,93.52,93.48,93.49
USDJPY,20100409,155500,93.48,93.50,93.47,93.47
USDJPY,20100409,155600,93.48,93.49,93.48,93.49
USDJPY,20100409,155700,93.48,93.48,93.46,93.47
USDJPY,20100409,155800,93.47,93.49,93.47,93.49
USDJPY,20100409,155900,93.48,93.48,93.45,93.46
USDJPY,20100409,160000,93.47,93.48,93.45,93.45
USDJPY,20100409,160100,93.44,93.46,93.42,93.44
USDJPY,20100409,160200,93.45,93.45,93.42,93.42
USDJPY,20100409,160300,93.43,93.45,93.42,93.45
USDJPY,20100409,160400,93.44,93.48,93.43,93.48
USDJPY,20100409,160500,93.47,93.49,93.46,93.49
USDJPY,20100409,160600,93.48,93.49,93.46,93.46
USDJPY,20100409,160700,93.45,93.46,93.45,93.45
USDJPY,20100409,160800,93.45,93.45,93.41,93.41
USDJPY,20100409,160900,93.42,93.42,93.41,93.41
USDJPY,20100409,161000,93.42,93.42,93.38,93.39
USDJPY,20100409,161100,93.38,93.39,93.36,93.38
USDJPY,20100409,161200,93.39,93.39,93.34,93.35
USDJPY,20100409,161300,93.36,93.37,93.34,93.34
USDJPY,20100409,161400,93.33,93.33,93.29,93.30
USDJPY,20100409,161500,93.31,93.35,93.31,93.35
USDJPY,20100409,161600,93.36,93.36,93.35,93.35
USDJPY,20100409,161700,93.35,93.38,93.35,93.37
USDJPY,20100409,161800,93.38,93.39,93.37,93.37
USDJPY,20100409,161900,93.37,93.38,93.36,93.37
USDJPY,20100409,162000,93.38,93.38,93.37,93.37
USDJPY,20100409,162100,93.38,93.39,93.38,93.39
USDJPY,20100409,162200,93.39,93.40,93.38,93.40
USDJPY,20100409,162300,93.41,93.41,93.40,93.40
USDJPY,20100409,162400,93.41,93.41,93.39,93.39
USDJPY,20100409,162500,93.40,93.41,93.40,93.41
USDJPY,20100409,162600,93.40,93.40,93.39,93.40
USDJPY,20100409,162700,93.41,93.42,93.40,93.41
USDJPY,20100409,162800,93.41,93.41,93.39,93.40
USDJPY,20100409,162900,93.39,93.39,93.35,93.36
USDJPY,20100409,163000,93.35,93.36,93.31,93.32
USDJPY,20100409,163100,93.31,93.34,93.31,93.34
USDJPY,20100409,163200,93.33,93.33,93.32,93.33
USDJPY,20100409,163300,93.32,93.36,93.32,93.35
USDJPY,20100409,163400,93.36,93.36,93.29,93.29
USDJPY,20100409,163500,93.30,93.34,93.29,93.34
USDJPY,20100409,163600,93.35,93.35,93.33,93.33
USDJPY,20100409,163700,93.34,93.34,93.32,93.32
USDJPY,20100409,163800,93.33,93.35,93.33,93.35
USDJPY,20100409,163900,93.34,93.35,93.34,93.35
USDJPY,20100409,164000,93.34,93.38,93.34,93.38
USDJPY,20100409,164100,93.37,93.41,93.37,93.40
USDJPY,20100409,164200,93.39,93.40,93.39,93.39
USDJPY,20100409,164300,93.39,93.40,93.39,93.39
USDJPY,20100409,164400,93.40,93.40,93.37,93.39
USDJPY,20100409,164500,93.39,93.40,93.39,93.40
USDJPY,20100409,164600,93.41,93.43,93.41,93.43
USDJPY,20100409,164700,93.42,93.44,93.41,93.43
USDJPY,20100409,164800,93.42,93.43,93.42,93.43
USDJPY,20100409,164900,93.43,93.44,93.41,93.41
USDJPY,20100409,165000,93.41,93.43,93.41,93.43
USDJPY,20100409,165100,93.44,93.44,93.42,93.42
USDJPY,20100409,165200,93.43,93.45,93.43,93.45
USDJPY,20100409,165300,93.46,93.46,93.44,93.44
USDJPY,20100409,165400,93.45,93.45,93.44,93.44
USDJPY,20100409,165500,93.44,93.44,93.41,93.41
USDJPY,20100409,165600,93.41,93.43,93.41,93.43
USDJPY,20100409,165700,93.42,93.42,93.40,93.42
USDJPY,20100409,165800,93.41,93.41,93.40,93.40
USDJPY,20100409,165900,93.40,93.41,93.40,93.40
USDJPY,20100409,170000,93.41,93.42,93.40,93.41
USDJPY,20100409,170100,93.40,93.41,93.40,93.40
USDJPY,20100409,170200,93.40,93.40,93.38,93.39
USDJPY,20100409,170300,93.38,93.38,93.38,93.38
USDJPY,20100409,170400,93.39,93.39,93.38,93.38
USDJPY,20100409,170500,93.37,93.37,93.36,93.36
USDJPY,20100409,170600,93.36,93.37,93.35,93.37
USDJPY,20100409,170700,93.37,93.38,93.36,93.36
USDJPY,20100409,170800,93.35,93.36,93.32,93.33
USDJPY,20100409,170900,93.32,93.33,93.32,93.32
USDJPY,20100409,171000,93.31,93.32,93.31,93.32
USDJPY,20100409,171100,93.31,93.31,93.30,93.31
USDJPY,20100409,171200,93.31,93.31,93.31,93.31
USDJPY,20100409,171300,93.32,93.34,93.32,93.33
USDJPY,20100409,171400,93.32,93.33,93.32,93.33
USDJPY,20100409,171500,93.33,93.35,93.33,93.35
USDJPY,20100409,171600,93.34,93.35,93.34,93.34
USDJPY,20100409,171700,93.34,93.34,93.31,93.32
USDJPY,20100409,171800,93.32,93.32,93.31,93.31
USDJPY,20100409,171900,93.30,93.31,93.29,93.30
USDJPY,20100409,172000,93.30,93.30,93.28,93.29
USDJPY,20100409,172100,93.30,93.31,93.29,93.29
USDJPY,20100409,172200,93.28,93.28,93.22,93.22
USDJPY,20100409,172300,93.21,93.22,93.21,93.21
USDJPY,20100409,172400,93.21,93.21,93.20,93.20
USDJPY,20100409,172500,93.19,93.20,93.19,93.20
USDJPY,20100409,172600,93.19,93.23,93.19,93.23
USDJPY,20100409,172700,93.22,93.23,93.22,93.22
USDJPY,20100409,172800,93.22,93.24,93.22,93.24
USDJPY,20100409,172900,93.25,93.25,93.25,93.25
USDJPY,20100409,173000,93.24,93.24,93.23,93.23
USDJPY,20100409,173100,93.22,93.23,93.22,93.22
USDJPY,20100409,173200,93.21,93.22,93.20,93.21
USDJPY,20100409,173300,93.21,93.22,93.21,93.21
USDJPY,20100409,173400,93.20,93.20,93.19,93.19
USDJPY,20100409,173500,93.19,93.19,93.14,93.14
USDJPY,20100409,173600,93.13,93.13,93.10,93.11
USDJPY,20100409,173700,93.12,93.14,93.12,93.14
USDJPY,20100409,173800,93.14,93.15,93.13,93.14
USDJPY,20100409,173900,93.15,93.15,93.14,93.14
USDJPY,20100409,174000,93.13,93.14,93.13,93.14
USDJPY,20100409,174100,93.14,93.18,93.14,93.18
USDJPY,20100409,174200,93.18,93.18,93.17,93.18
USDJPY,20100409,174300,93.18,93.18,93.17,93.17
USDJPY,20100409,174400,93.16,93.18,93.16,93.18
USDJPY,20100409,174500,93.18,93.19,93.18,93.18
USDJPY,20100409,174600,93.19,93.20,93.18,93.19
USDJPY,20100409,174700,93.19,93.20,93.19,93.19
USDJPY,20100409,174800,93.20,93.21,93.19,93.21
USDJPY,20100409,174900,93.20,93.24,93.20,93.24
USDJPY,20100409,175000,93.25,93.25,93.23,93.23
USDJPY,20100409,175100,93.24,93.24,93.22,93.23
USDJPY,20100409,175200,93.24,93.25,93.23,93.25
USDJPY,20100409,175300,93.25,93.26,93.25,93.26
USDJPY,20100409,175400,93.25,93.26,93.25,93.26
USDJPY,20100409,175500,93.26,93.27,93.25,93.26
USDJPY,20100409,175600,93.25,93.25,93.22,93.23
USDJPY,20100409,175700,93.24,93.25,93.24,93.24
USDJPY,20100409,175800,93.24,93.26,93.24,93.26
USDJPY,20100409,175900,93.25,93.26,93.24,93.26
USDJPY,20100409,180000,93.25,93.26,93.25,93.26
USDJPY,20100409,180100,93.26,93.27,93.26,93.26
USDJPY,20100409,180200,93.25,93.25,93.23,93.24
USDJPY,20100409,180300,93.23,93.25,93.23,93.23
USDJPY,20100409,180400,93.23,93.23,93.20,93.21
USDJPY,20100409,180500,93.22,93.22,93.20,93.21
USDJPY,20100409,180600,93.21,93.22,93.20,93.21
USDJPY,20100409,180700,93.21,93.21,93.20,93.21
USDJPY,20100409,180800,93.20,93.21,93.20,93.20
USDJPY,20100409,180900,93.21,93.21,93.20,93.21
USDJPY,20100409,181000,93.20,93.20,93.18,93.18
USDJPY,20100409,181100,93.17,93.18,93.17,93.17
USDJPY,20100409,181200,93.18,93.18,93.17,93.17
USDJPY,20100409,181300,93.16,93.17,93.16,93.17
USDJPY,20100409,181400,93.18,93.19,93.18,93.18
USDJPY,20100409,181500,93.19,93.20,93.19,93.20
USDJPY,20100409,181600,93.20,93.22,93.20,93.22
USDJPY,20100409,181700,93.23,93.25,93.22,93.24
USDJPY,20100409,181800,93.25,93.25,93.25,93.25
USDJPY,20100409,181900,93.25,93.26,93.25,93.25
USDJPY,20100409,182000,93.25,93.25,93.23,93.24
USDJPY,20100409,182100,93.23,93.24,93.23,93.24
USDJPY,20100409,182200,93.24,93.24,93.23,93.24
USDJPY,20100409,182300,93.25,93.25,93.22,93.22
USDJPY,20100409,182400,93.22,93.22,93.22,93.22
USDJPY,20100409,182500,93.23,93.23,93.22,93.22
USDJPY,20100409,182600,93.22,93.24,93.22,93.23
USDJPY,20100409,182700,93.24,93.24,93.24,93.24
USDJPY,20100409,182800,93.24,93.25,93.24,93.25
USDJPY,20100409,182900,93.24,93.24,93.23,93.24
USDJPY,20100409,183000,93.25,93.25,93.24,93.25
USDJPY,20100409,183100,93.24,93.25,93.24,93.24
USDJPY,20100409,183200,93.24,93.25,93.23,93.24
USDJPY,20100409,183300,93.24,93.24,93.23,93.23
USDJPY,20100409,183400,93.22,93.22,93.21,93.22
USDJPY,20100409,183500,93.22,93.22,93.22,93.22
USDJPY,20100409,183600,93.22,93.22,93.21,93.21
USDJPY,20100409,183700,93.20,93.20,93.20,93.20
USDJPY,20100409,183800,93.21,93.21,93.20,93.21
USDJPY,20100409,183900,93.22,93.22,93.22,93.22
USDJPY,20100409,184000,93.22,93.23,93.22,93.23
USDJPY,20100409,184100,93.23,93.23,93.21,93.21
USDJPY,20100409,184200,93.22,93.22,93.21,93.21
USDJPY,20100409,184300,93.20,93.22,93.20,93.22
USDJPY,20100409,184400,93.22,93.23,93.22,93.23
USDJPY,20100409,184500,93.22,93.23,93.22,93.22
USDJPY,20100409,184600,93.23,93.23,93.22,93.22
USDJPY,20100409,184700,93.22,93.22,93.22,93.22
USDJPY,20100409,184800,93.22,93.22,93.22,93.22
USDJPY,20100409,184900,93.21,93.22,93.21,93.22
USDJPY,20100409,185000,93.21,93.21,93.20,93.20
USDJPY,20100409,185100,93.21,93.22,93.21,93.21
USDJPY,20100409,185200,93.20,93.21,93.20,93.21
USDJPY,20100409,185300,93.21,93.21,93.20,93.21
USDJPY,20100409,185400,93.20,93.21,93.19,93.19
USDJPY,20100409,185500,93.20,93.20,93.19,93.19
USDJPY,20100409,185600,93.19,93.20,93.19,93.20
USDJPY,20100409,185700,93.20,93.21,93.20,93.20
USDJPY,20100409,185800,93.20,93.20,93.19,93.19
USDJPY,20100409,185900,93.20,93.20,93.18,93.19
USDJPY,20100409,190000,93.18,93.19,93.18,93.18
USDJPY,20100409,190100,93.18,93.18,93.17,93.18
USDJPY,20100409,190200,93.18,93.18,93.17,93.18
USDJPY,20100409,190300,93.17,93.18,93.17,93.17
USDJPY,20100409,190400,93.18,93.19,93.18,93.19
USDJPY,20100409,190500,93.19,93.19,93.18,93.18
USDJPY,20100409,190600,93.18,93.18,93.17,93.17
USDJPY,20100409,190700,93.18,93.18,93.16,93.17
USDJPY,20100409,190800,93.17,93.17,93.16,93.16
USDJPY,20100409,190900,93.17,93.18,93.17,93.18
USDJPY,20100409,191000,93.18,93.18,93.18,93.18
USDJPY,20100409,191100,93.18,93.18,93.18,93.18
USDJPY,20100409,191200,93.18,93.19,93.17,93.18
USDJPY,20100409,191300,93.18,93.19,93.18,93.19
USDJPY,20100409,191400,93.18,93.19,93.18,93.18
USDJPY,20100409,191500,93.19,93.19,93.19,93.19
USDJPY,20100409,191600,93.19,93.20,93.19,93.20
USDJPY,20100409,191700,93.20,93.21,93.20,93.21
USDJPY,20100409,191800,93.21,93.21,93.20,93.21
USDJPY,20100409,191900,93.21,93.22,93.21,93.21
USDJPY,20100409,192000,93.21,93.21,93.20,93.20
USDJPY,20100409,192100,93.20,93.22,93.20,93.22
USDJPY,20100409,192200,93.22,93.22,93.22,93.22
USDJPY,20100409,192300,93.21,93.21,93.20,93.21
USDJPY,20100409,192400,93.21,93.21,93.20,93.20
USDJPY,20100409,192500,93.21,93.22,93.21,93.22
USDJPY,20100409,192600,93.21,93.22,93.21,93.22
USDJPY,20100409,192700,93.22,93.22,93.22,93.22
USDJPY,20100409,192800,93.21,93.22,93.20,93.21
USDJPY,20100409,192900,93.20,93.20,93.19,93.20
USDJPY,20100409,193000,93.19,93.19,93.18,93.18
USDJPY,20100409,193100,93.17,93.18,93.17,93.17
USDJPY,20100409,193200,93.17,93.17,93.16,93.16
USDJPY,20100409,193300,93.16,93.16,93.15,93.15
USDJPY,20100409,193400,93.15,93.16,93.15,93.16
USDJPY,20100409,193500,93.16,93.17,93.15,93.17
USDJPY,20100409,193600,93.17,93.18,93.17,93.18
USDJPY,20100409,193700,93.17,93.18,93.17,93.18
USDJPY,20100409,193800,93.18,93.19,93.18,93.19
USDJPY,20100409,193900,93.19,93.19,93.17,93.17
USDJPY,20100409,194000,93.17,93.17,93.15,93.15
USDJPY,20100409,194100,93.15,93.16,93.15,93.15
USDJPY,20100409,194200,93.15,93.16,93.15,93.16
USDJPY,20100409,194300,93.16,93.16,93.16,93.16
USDJPY,20100409,194400,93.16,93.16,93.15,93.15
USDJPY,20100409,194500,93.15,93.15,93.15,93.15
USDJPY,20100409,194600,93.15,93.15,93.15,93.15
USDJPY,20100409,194700,93.15,93.15,93.15,93.15
USDJPY,20100409,194800,93.16,93.16,93.16,93.16
USDJPY,20100409,194900,93.16,93.16,93.15,93.15
USDJPY,20100409,195000,93.16,93.16,93.15,93.15
USDJPY,20100409,195100,93.16,93.16,93.16,93.16
USDJPY,20100409,195200,93.16,93.16,93.16,93.16
USDJPY,20100409,195300,93.16,93.16,93.16,93.16
USDJPY,20100409,195400,93.16,93.16,93.16,93.16
USDJPY,20100409,195500,93.16,93.16,93.15,93.16
USDJPY,20100409,195600,93.15,93.16,93.15,93.16
USDJPY,20100409,195700,93.15,93.16,93.15,93.16
USDJPY,20100409,195800,93.16,93.16,93.16,93.16
USDJPY,20100409,195900,93.16,93.16,93.15,93.16
USDJPY,20100409,200000,93.16,93.17,93.16,93.17
USDJPY,20100409,200100,93.17,93.20,93.17,93.20
USDJPY,20100409,200200,93.19,93.20,93.19,93.19
USDJPY,20100409,200300,93.19,93.19,93.18,93.18
USDJPY,20100409,200400,93.18,93.18,93.18,93.18
USDJPY,20100409,200500,93.18,93.19,93.18,93.19
USDJPY,20100409,200600,93.20,93.20,93.20,93.20
USDJPY,20100409,200700,93.19,93.20,93.19,93.20
USDJPY,20100409,200800,93.19,93.20,93.19,93.20
USDJPY,20100409,200900,93.20,93.20,93.20,93.20
USDJPY,20100409,201000,93.21,93.22,93.20,93.21
USDJPY,20100409,201100,93.21,93.21,93.21,93.21
USDJPY,20100409,201200,93.22,93.22,93.21,93.21
USDJPY,20100409,201300,93.22,93.22,93.20,93.20
USDJPY,20100409,201400,93.20,93.20,93.20,93.20
USDJPY,20100409,201500,93.20,93.20,93.20,93.20
USDJPY,20100409,201600,93.19,93.21,93.19,93.21
USDJPY,20100409,201700,93.21,93.22,93.21,93.22
USDJPY,20100409,201800,93.22,93.22,93.22,93.22
USDJPY,20100409,201900,93.22,93.23,93.22,93.22
USDJPY,20100409,202000,93.22,93.22,93.22,93.22
USDJPY,20100409,202100,93.22,93.22,93.22,93.22
USDJPY,20100409,202200,93.22,93.23,93.22,93.23
USDJPY,20100409,202300,93.23,93.23,93.22,93.23
USDJPY,20100409,202400,93.22,93.22,93.21,93.21
USDJPY,20100409,202500,93.21,93.21,93.21,93.21
USDJPY,20100409,202600,93.21,93.21,93.21,93.21
USDJPY,20100409,202700,93.20,93.20,93.20,93.20
USDJPY,20100409,202800,93.19,93.20,93.19,93.20
USDJPY,20100409,202900,93.21,93.21,93.21,93.21
USDJPY,20100409,203000,93.21,93.21,93.20,93.20
USDJPY,20100409,203100,93.20,93.20,93.20,93.20
USDJPY,20100409,203200,93.20,93.20,93.19,93.20
USDJPY,20100409,203300,93.21,93.21,93.20,93.20
USDJPY,20100409,203400,93.20,93.20,93.19,93.19
USDJPY,20100409,203500,93.19,93.20,93.19,93.20
USDJPY,20100409,203600,93.20,93.20,93.20,93.20
USDJPY,20100409,203700,93.20,93.20,93.20,93.20
USDJPY,20100409,203800,93.21,93.21,93.20,93.20
USDJPY,20100409,203900,93.20,93.21,93.20,93.21
USDJPY,20100409,204000,93.22,93.23,93.22,93.23
USDJPY,20100409,204100,93.23,93.23,93.23,93.23
USDJPY,20100409,204200,93.23,93.23,93.22,93.23
USDJPY,20100409,204300,93.23,93.23,93.22,93.22
USDJPY,20100409,204400,93.23,93.23,93.22,93.23
USDJPY,20100409,204500,93.23,93.23,93.23,93.23
USDJPY,20100409,204600,93.23,93.23,93.22,93.23
USDJPY,20100409,204700,93.23,93.23,93.23,93.23
USDJPY,20100409,204800,93.23,93.23,93.23,93.23
USDJPY,20100409,204900,93.23,93.25,93.23,93.25
USDJPY,20100409,205000,93.25,93.25,93.25,93.25
USDJPY,20100409,205100,93.25,93.25,93.24,93.25
USDJPY,20100409,205200,93.24,93.25,93.24,93.25
USDJPY,20100409,205300,93.25,93.26,93.25,93.26
USDJPY,20100409,205400,93.26,93.26,93.26,93.26
USDJPY,20100409,205500,93.26,93.26,93.25,93.26
USDJPY,20100409,205600,93.26,93.26,93.25,93.26
USDJPY,20100409,205700,93.25,93.25,93.25,93.25
USDJPY,20100409,205800,93.25,93.25,93.25,93.25
USDJPY,20100409,205900,93.25,93.25,93.25,93.25
USDJPY,20100409,210000,93.25,93.25,93.24,93.24
USDJPY,20100409,210100,93.23,93.24,93.23,93.24
USDJPY,20100409,210200,93.24,93.24,93.23,93.24
USDJPY,20100409,210300,93.23,93.24,93.22,93.22
USDJPY,20100409,210400,93.22,93.22,93.22,93.22
USDJPY,20100409,210500,93.22,93.22,93.22,93.22
USDJPY,20100409,210600,93.22,93.22,93.20,93.20
USDJPY,20100409,210700,93.20,93.20,93.19,93.19
USDJPY,20100409,210800,93.19,93.19,93.19,93.19
USDJPY,20100409,210900,93.19,93.19,93.19,93.19
USDJPY,20100409,211000,93.19,93.20,93.19,93.20
USDJPY,20100409,211100,93.20,93.20,93.20,93.20
USDJPY,20100409,211200,93.20,93.21,93.20,93.21
USDJPY,20100409,211300,93.21,93.22,93.21,93.22
USDJPY,20100409,211400,93.22,93.22,93.21,93.21
USDJPY,20100409,211500,93.21,93.22,93.21,93.21
USDJPY,20100409,211600,93.21,93.21,93.21,93.21
USDJPY,20100409,211700,93.21,93.21,93.21,93.21
USDJPY,20100409,211800,93.21,93.22,93.21,93.21
USDJPY,20100409,211900,93.22,93.22,93.21,93.21
USDJPY,20100409,212000,93.21,93.21,93.19,93.19
USDJPY,20100409,212100,93.20,93.21,93.20,93.20
USDJPY,20100409,212200,93.20,93.20,93.20,93.20
USDJPY,20100409,212300,93.20,93.20,93.20,93.20
USDJPY,20100409,212400,93.19,93.19,93.19,93.19
USDJPY,20100409,212500,93.19,93.19,93.19,93.19
USDJPY,20100409,212600,93.19,93.20,93.19,93.19
USDJPY,20100409,212700,93.19,93.19,93.19,93.19
USDJPY,20100409,212800,93.19,93.19,93.18,93.18
USDJPY,20100409,212900,93.18,93.18,93.18,93.18
USDJPY,20100409,213000,93.18,93.18,93.17,93.17
USDJPY,20100409,213100,93.17,93.17,93.16,93.17
USDJPY,20100409,213200,93.17,93.17,93.17,93.17
USDJPY,20100409,213300,93.17,93.17,93.17,93.17
USDJPY,20100409,213400,93.18,93.18,93.17,93.17
USDJPY,20100409,213500,93.17,93.17,93.17,93.17
USDJPY,20100409,213600,93.17,93.17,93.17,93.17
USDJPY,20100409,213700,93.17,93.17,93.17,93.17
USDJPY,20100409,213800,93.18,93.20,93.18,93.20
USDJPY,20100409,213900,93.20,93.20,93.20,93.20
USDJPY,20100409,214000,93.20,93.20,93.19,93.19
USDJPY,20100409,214100,93.19,93.19,93.19,93.19
USDJPY,20100409,214200,93.19,93.20,93.18,93.18
USDJPY,20100409,214300,93.17,93.17,93.17,93.17
USDJPY,20100409,214400,93.17,93.17,93.17,93.17
USDJPY,20100409,214500,93.17,93.17,93.16,93.17
USDJPY,20100409,214600,93.17,93.17,93.17,93.17
USDJPY,20100409,214700,93.18,93.18,93.17,93.17
USDJPY,20100409,214800,93.17,93.17,93.17,93.17
USDJPY,20100409,214900,93.17,93.17,93.17,93.17
USDJPY,20100409,215000,93.17,93.17,93.17,93.17
USDJPY,20100409,215100,93.17,93.17,93.16,93.16
USDJPY,20100409,215200,93.17,93.17,93.16,93.16
USDJPY,20100409,215300,93.17,93.17,93.15,93.15
USDJPY,20100409,215400,93.14,93.15,93.14,93.14
USDJPY,20100409,215500,93.14,93.15,93.14,93.15
USDJPY,20100409,215600,93.15,93.15,93.15,93.15
USDJPY,20100409,215700,93.15,93.15,93.14,93.14
USDJPY,20100409,215800,93.14,93.15,93.14,93.15
USDJPY,20100409,215900,93.15,93.15,93.15,93.15
USDJPY,20100409,220000,93.16,93.16,93.15,93.15
EURGBP,20100409,000100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,000200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,000300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,000400,0.8739,0.8739,0.8738,0.8739
EURGBP,20100409,000500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100409,000600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100409,000700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,000800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,000900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,001000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,001100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,001200,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,001300,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,001400,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,001500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,001600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,001700,0.8741,0.8742,0.8741,0.8741
EURGBP,20100409,001800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,001900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,002000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,002100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,002200,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,002300,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,002400,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,002500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,002600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,002700,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,002800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,002900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,003000,0.8741,0.8742,0.8740,0.8742
EURGBP,20100409,003100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,003200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,003300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,003400,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,003500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,003600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,003700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,003800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,003900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,004000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,004100,0.8741,0.8742,0.8740,0.8741
EURGBP,20100409,004200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,004300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,004400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,004500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,004600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,004700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,004800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,004900,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,005000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,005100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,005200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,005300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,005400,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,005500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,005600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,005700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,005800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,005900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,010000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,010100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,010200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,010300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,010400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,010500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,010600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,010700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,010800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,010900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,011000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,011100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,011200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,011300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,011400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,011500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,011600,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,011700,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,011800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,011900,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,012000,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,012100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,012200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,012300,0.8741,0.8742,0.8740,0.8740
EURGBP,20100409,012400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,012500,0.8741,0.8743,0.8741,0.8741
EURGBP,20100409,012600,0.8742,0.8742,0.8740,0.8741
EURGBP,20100409,012700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,012800,0.8742,0.8743,0.8740,0.8740
EURGBP,20100409,012900,0.8741,0.8742,0.8740,0.8742
EURGBP,20100409,013000,0.8741,0.8742,0.8739,0.8739
EURGBP,20100409,013100,0.8740,0.8741,0.8739,0.8740
EURGBP,20100409,013200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,013300,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,013400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,013500,0.8741,0.8743,0.8740,0.8743
EURGBP,20100409,013600,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,013700,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,013800,0.8744,0.8746,0.8744,0.8746
EURGBP,20100409,013900,0.8745,0.8745,0.8743,0.8743
EURGBP,20100409,014000,0.8744,0.8744,0.8742,0.8744
EURGBP,20100409,014200,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,014300,0.8745,0.8745,0.8743,0.8744
EURGBP,20100409,014400,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,014500,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,014600,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,014700,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,014800,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,014900,0.8744,0.8745,0.8744,0.8744
EURGBP,20100409,015000,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,015100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,015200,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,015300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,015400,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,015500,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,015600,0.8741,0.8741,0.8739,0.8740
EURGBP,20100409,015700,0.8739,0.8741,0.8739,0.8741
EURGBP,20100409,015800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,015900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,020000,0.8743,0.8743,0.8741,0.8742
EURGBP,20100409,020100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,020200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,020300,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,020400,0.8742,0.8743,0.8741,0.8743
EURGBP,20100409,020500,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,020600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,020700,0.8741,0.8743,0.8741,0.8742
EURGBP,20100409,020800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,020900,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,021000,0.8741,0.8742,0.8741,0.8741
EURGBP,20100409,021100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,021200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,021300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,021400,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,021500,0.8742,0.8743,0.8741,0.8743
EURGBP,20100409,021600,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,021700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,021800,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,021900,0.8741,0.8741,0.8739,0.8739
EURGBP,20100409,022000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,022100,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,022200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,022300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,022400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,022500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,022600,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,022700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,022800,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,022900,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,023000,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,023100,0.8739,0.8741,0.8739,0.8740
EURGBP,20100409,023200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,023300,0.8741,0.8741,0.8739,0.8739
EURGBP,20100409,023400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,023500,0.8739,0.8740,0.8738,0.8739
EURGBP,20100409,023600,0.8738,0.8740,0.8738,0.8739
EURGBP,20100409,023700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,023800,0.8738,0.8738,0.8738,0.8738
EURGBP,20100409,023900,0.8739,0.8739,0.8737,0.8737
EURGBP,20100409,024000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100409,024100,0.8739,0.8740,0.8738,0.8738
EURGBP,20100409,024200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100409,024300,0.8739,0.8740,0.8738,0.8739
EURGBP,20100409,024400,0.8740,0.8740,0.8738,0.8740
EURGBP,20100409,024500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,024600,0.8739,0.8739,0.8738,0.8738
EURGBP,20100409,024700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,024800,0.8740,0.8740,0.8738,0.8739
EURGBP,20100409,024900,0.8738,0.8739,0.8737,0.8737
EURGBP,20100409,025000,0.8738,0.8738,0.8737,0.8737
EURGBP,20100409,025100,0.8738,0.8738,0.8736,0.8737
EURGBP,20100409,025200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100409,025300,0.8738,0.8739,0.8738,0.8738
EURGBP,20100409,025400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100409,025500,0.8739,0.8739,0.8738,0.8739
EURGBP,20100409,025600,0.8738,0.8740,0.8738,0.8739
EURGBP,20100409,025700,0.8740,0.8740,0.8738,0.8739
EURGBP,20100409,025800,0.8740,0.8741,0.8739,0.8741
EURGBP,20100409,025900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,030000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,030100,0.8741,0.8741,0.8739,0.8739
EURGBP,20100409,030200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,030300,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,030400,0.8738,0.8739,0.8738,0.8738
EURGBP,20100409,030500,0.8739,0.8740,0.8738,0.8740
EURGBP,20100409,030600,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,030700,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,030800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,030900,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,031000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,031100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,031200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,031300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,031400,0.8739,0.8742,0.8739,0.8741
EURGBP,20100409,031500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,031600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,031700,0.8741,0.8742,0.8740,0.8741
EURGBP,20100409,031800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,031900,0.8740,0.8742,0.8740,0.8740
EURGBP,20100409,032000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,032100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,032200,0.8741,0.8741,0.8739,0.8741
EURGBP,20100409,032300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,032400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,032500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,032600,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,032700,0.8742,0.8742,0.8740,0.8740
EURGBP,20100409,032800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,032900,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,033000,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,033100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,033200,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,033300,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,033400,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,033500,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,033600,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,033700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,033800,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,033900,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,034000,0.8741,0.8741,0.8739,0.8739
EURGBP,20100409,034100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,034200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,034300,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,034400,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,034500,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,034600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,034700,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,034800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,034900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,035000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,035100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,035200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,035300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,035400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,035500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,035600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,035700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,035800,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,035900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,040000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,040100,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,040200,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,040300,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,040400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,040500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,040600,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,040700,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,040800,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,040900,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,041000,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,041100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,041200,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,041300,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,041400,0.8743,0.8744,0.8742,0.8743
EURGBP,20100409,041500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,041600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,041700,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,041800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,041900,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,042000,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,042100,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,042200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,042300,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,042400,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,042500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,042600,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,042700,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,042800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,042900,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,043000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,043100,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,043200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,043300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,043400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,043500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,043600,0.8744,0.8744,0.8743,0.8744
EURGBP,20100409,043700,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,043800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,043900,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,044000,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,044100,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,044200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,044300,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,044400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,044500,0.8744,0.8744,0.8742,0.8742
EURGBP,20100409,044600,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,044700,0.8743,0.8743,0.8741,0.8742
EURGBP,20100409,044800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,044900,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,045000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,045100,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,045200,0.8742,0.8744,0.8742,0.8743
EURGBP,20100409,045300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,045400,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,045500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,045600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,045700,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,045800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,045900,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,050000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,050100,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,050200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,050300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,050400,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,050500,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,050600,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,050700,0.8745,0.8745,0.8744,0.8744
EURGBP,20100409,050800,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,050900,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051000,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051100,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,051200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051500,0.8745,0.8745,0.8744,0.8745
EURGBP,20100409,051600,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,051700,0.8744,0.8745,0.8744,0.8744
EURGBP,20100409,051800,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,051900,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,052000,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,052100,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,052200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,052300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,052400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100409,052500,0.8744,0.8745,0.8744,0.8744
EURGBP,20100409,052600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,052700,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,052800,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,052900,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,053000,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,053100,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,053200,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,053300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,053400,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,053500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,053600,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,053700,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,053800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,053900,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,054000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,054100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,054200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,054300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,054400,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,054500,0.8742,0.8744,0.8742,0.8744
EURGBP,20100409,054600,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,054700,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,054800,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,054900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,055000,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,055100,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,055200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,055300,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,055400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100409,055500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,055600,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,055700,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,055800,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,055900,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,060000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,060100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,060200,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,060300,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,060400,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,060500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,060600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,060700,0.8739,0.8740,0.8738,0.8740
EURGBP,20100409,060800,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,060900,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,061000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,061100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,061200,0.8741,0.8742,0.8740,0.8740
EURGBP,20100409,061300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,061400,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,061500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,061600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,061700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,061800,0.8740,0.8741,0.8740,0.8740
EURGBP,20100409,061900,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,062000,0.8740,0.8741,0.8739,0.8741
EURGBP,20100409,062100,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,062300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062600,0.8741,0.8741,0.8740,0.8740
EURGBP,20100409,062700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,062900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,063000,0.8741,0.8742,0.8741,0.8741
EURGBP,20100409,063100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,063200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,063300,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,063400,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,063500,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,063600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,063700,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,063800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,063900,0.8741,0.8742,0.8741,0.8742
EURGBP,20100409,064000,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,064100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,064200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100409,064300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,064400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,064500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,064600,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,064700,0.8744,0.8744,0.8743,0.8743
EURGBP,20100409,064800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,064900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,065000,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,065100,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,065200,0.8743,0.8744,0.8742,0.8742
EURGBP,20100409,065300,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,065400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,065500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,065600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100409,065700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100409,065800,0.8742,0.8742,0.8741,0.8742
EURGBP,20100409,065900,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,070000,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,070100,0.8743,0.8743,0.8742,0.8743
EURGBP,20100409,070200,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,070300,0.8743,0.8743,0.8742,0.8742
EURGBP,20100409,070400,0.8742,0.8743,0.8742,0.8743
EURGBP,20100409,070500,0.8742,0.8742,0.8740,0.8740
EURGBP,20100409,070600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100409,070700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,070800,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,070900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,071000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100409,071100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,071200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,071300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100409,071400,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,071500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100409,071600,0.8738,0.8738,0.8738,0.8738
EURGBP,20100409,071700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,071800,0.8738,0.8739,0.8738,0.8738
EURGBP,20100409,071900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100409,072000,0.8739,0.8739,0.8737,0.8737
EURGBP,20100409,072100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100409,072200,0.8736,0.8736,0.8736,0.8736
EURGBP,20100409,072300,0.8737,0.8737,0.8737,0.8737
EURGBP,20100409,072400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100409,072500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100409,072600,0.8735,0.8736,0.8735,0.8736
EURGBP,20100409,072700,0.8736,0.8737,0.8735,0.8735
EURGBP,20100409,072800,0.8736,0.8736,0.8735,0.8736
EURGBP,20100409,072900,0.8736,0.8736,0.8735,0.8736
EURGBP,20100409,073000,0.8735,0.8735,0.8735,0.8735
EURGBP,20100409,073100,0.8735,0.8735,0.8734,0.8735
EURGBP,20100409,073200,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,073300,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,073400,0.8736,0.8736,0.8735,0.8735
EURGBP,20100409,073500,0.8736,0.8736,0.8735,0.8736
EURGBP,20100409,073600,0.8735,0.8735,0.8735,0.8735
EURGBP,20100409,073700,0.8735,0.8735,0.8734,0.8735
EURGBP,20100409,073800,0.8734,0.8734,0.8733,0.8733
EURGBP,20100409,073900,0.8732,0.8732,0.8728,0.8729
EURGBP,20100409,074000,0.8730,0.8731,0.8729,0.8730
EURGBP,20100409,074100,0.8730,0.8730,0.8730,0.8730
EURGBP,20100409,074200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100409,074300,0.8731,0.8733,0.8731,0.8733
EURGBP,20100409,074400,0.8733,0.8734,0.8733,0.8733
EURGBP,20100409,074500,0.8732,0.8733,0.8732,0.8732
EURGBP,20100409,074600,0.8733,0.8733,0.8733,0.8733
EURGBP,20100409,074700,0.8733,0.8733,0.8733,0.8733
EURGBP,20100409,074800,0.8734,0.8734,0.8733,0.8733
EURGBP,20100409,074900,0.8734,0.8734,0.8734,0.8734
EURGBP,20100409,075000,0.8734,0.8734,0.8734,0.8734
EURGBP,20100409,075100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,075200,0.8736,0.8737,0.8735,0.8737
EURGBP,20100409,075300,0.8736,0.8736,0.8736,0.8736
EURGBP,20100409,075400,0.8736,0.8736,0.8733,0.8733
EURGBP,20100409,075500,0.8734,0.8734,0.8734,0.8734
EURGBP,20100409,075600,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,075700,0.8734,0.8735,0.8733,0.8733
EURGBP,20100409,075800,0.8734,0.8734,0.8734,0.8734
EURGBP,20100409,075900,0.8733,0.8736,0.8733,0.8736
EURGBP,20100409,080000,0.8735,0.8735,0.8732,0.8734
EURGBP,20100409,080100,0.8733,0.8734,0.8733,0.8733
EURGBP,20100409,080200,0.8734,0.8734,0.8732,0.8732
EURGBP,20100409,080300,0.8733,0.8736,0.8732,0.8736
EURGBP,20100409,080400,0.8735,0.8736,0.8735,0.8735
EURGBP,20100409,080500,0.8734,0.8736,0.8734,0.8736
EURGBP,20100409,080600,0.8737,0.8737,0.8736,0.8736
EURGBP,20100409,080700,0.8737,0.8737,0.8734,0.8735
EURGBP,20100409,080800,0.8736,0.8736,0.8735,0.8736
EURGBP,20100409,080900,0.8735,0.8735,0.8735,0.8735
EURGBP,20100409,081000,0.8735,0.8735,0.8733,0.8735
EURGBP,20100409,081100,0.8734,0.8735,0.8734,0.8734
EURGBP,20100409,081200,0.8735,0.8735,0.8735,0.8735
EURGBP,20100409,081300,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,081400,0.8735,0.8735,0.8735,0.8735
EURGBP,20100409,081500,0.8734,0.8734,0.8734,0.8734
EURGBP,20100409,081600,0.8735,0.8737,0.8734,0.8736
EURGBP,20100409,081700,0.8735,0.8737,0.8735,0.8737
EURGBP,20100409,081800,0.8736,0.8736,0.8734,0.8734
EURGBP,20100409,081900,0.8734,0.8735,0.8734,0.8735
EURGBP,20100409,082000,0.8734,0.8737,0.8734,0.8737
EURGBP,20100409,082100,0.8738,0.8738,0.8737,0.8737
EURGBP,20100409,082200,0.8736,0.8737,0.8735,0.8735
EURGBP,20100409,082300,0.8734,0.8736,0.8734,0.8735
EURGBP,20100409,082400,0.8736,0.8739,0.8735,0.8739
EURGBP,20100409,082500,0.8738,0.8741,0.8738,0.8739
EURGBP,20100409,082600,0.8738,0.8738,0.8736,0.8736
EURGBP,20100409,082700,0.8737,0.8737,0.8736,0.8737
EURGBP,20100409,082800,0.8738,0.8738,0.8736,0.8738
EURGBP,20100409,082900,0.8739,0.8741,0.8739,0.8740
EURGBP,20100409,083000,0.8741,0.8741,0.8739,0.8739
EURGBP,20100409,083100,0.8738,0.8741,0.8737,0.8741
EURGBP,20100409,083200,0.8740,0.8742,0.8740,0.8741
EURGBP,20100409,083300,0.8741,0.8742,0.8740,0.8742
EURGBP,20100409,083400,0.8741,0.8741,0.8740,0.8741
EURGBP,20100409,083500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100409,083600,0.8740,0.8743,0.8740,0.8742
EURGBP,20100409,083700,0.8743,0.8746,0.8743,0.8745
EURGBP,20100409,083800,0.8746,0.8746,0.8745,0.8746
EURGBP,20100409,083900,0.8745,0.8746,0.8744,0.8744
EURGBP,20100409,084000,0.8745,0.8745,0.8743,0.8744
EURGBP,20100409,084100,0.8745,0.8745,0.8743,0.8744
EURGBP,20100409,084200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100409,084300,0.8745,0.8748,0.8745,0.8748
EURGBP,20100409,084400,0.8747,0.8747,0.8745,0.8746
EURGBP,20100409,084500,0.8747,0.8748,0.8746,0.8747
EURGBP,20100409,084600,0.8746,0.8746,0.8744,0.8744
EURGBP,20100409,084700,0.8743,0.8744,0.8743,0.8743
EURGBP,20100409,084800,0.8742,0.8743,0.8741,0.8743
EURGBP,20100409,084900,0.8742,0.8745,0.8742,0.8745
EURGBP,20100409,085000,0.8744,0.8745,0.8743,0.8743
EURGBP,20100409,085100,0.8742,0.8743,0.8742,0.8742
EURGBP,20100409,085200,0.8743,0.8745,0.8742,0.8745
EURGBP,20100409,085300,0.8746,0.8747,0.8746,0.8746
EURGBP,20100409,085400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100409,085500,0.8745,0.8747,0.8745,0.8747
EURGBP,20100409,085600,0.8746,0.8747,0.8746,0.8746
EURGBP,20100409,085700,0.8747,0.8747,0.8746,0.8747
EURGBP,20100409,085800,0.8748,0.8749,0.8748,0.8749
EURGBP,20100409,085900,0.8748,0.8749,0.8747,0.8748
EURGBP,20100409,090000,0.8749,0.8750,0.8745,0.8748
EURGBP,20100409,090100,0.8747,0.8747,0.8742,0.8743
EURGBP,20100409,090200,0.8744,0.8745,0.8743,0.8745
EURGBP,20100409,090300,0.8746,0.8750,0.8746,0.8750
EURGBP,20100409,090400,0.8749,0.8749,0.8746,0.8747
EURGBP,20100409,090500,0.8746,0.8747,0.8745,0.8746
EURGBP,20100409,090600,0.8745,0.8749,0.8745,0.8748
EURGBP,20100409,090700,0.8747,0.8749,0.8747,0.8749
EURGBP,20100409,090800,0.8748,0.8748,0.8747,0.8748
EURGBP,20100409,090900,0.8748,0.8748,0.8748,0.8748
EURGBP,20100409,091000,0.8747,0.8749,0.8747,0.8748
EURGBP,20100409,091100,0.8747,0.8748,0.8746,0.8747
EURGBP,20100409,091200,0.8746,0.8746,0.8745,0.8746
EURGBP,20100409,091300,0.8746,0.8746,0.8745,0.8745
EURGBP,20100409,091400,0.8744,0.8745,0.8735,0.8737
EURGBP,20100409,091500,0.8736,0.8739,0.8736,0.8739
EURGBP,20100409,091600,0.8740,0.8740,0.8738,0.8738
EURGBP,20100409,091700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100409,091800,0.8738,0.8739,0.8737,0.8738
EURGBP,20100409,091900,0.8739,0.8739,0.8737,0.8737
EURGBP,20100409,092000,0.8738,0.8738,0.8737,0.8738
EURGBP,20100409,092100,0.8737,0.8739,0.8737,0.8739
EURGBP,20100409,092200,0.8738,0.8740,0.8738,0.8740
EURGBP,20100409,092300,0.8739,0.8740,0.8737,0.8738
EURGBP,20100409,092400,0.8737,0.8738,0.8736,0.8738
EURGBP,20100409,092500,0.8737,0.8739,0.8737,0.8738
EURGBP,20100409,092600,0.8737,0.8739,0.8737,0.8737
EURGBP,20100409,092700,0.8736,0.8739,0.8736,0.8738
EURGBP,20100409,092800,0.8737,0.8738,0.8736,0.8736
EURGBP,20100409,092900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100409,093000,0.8737,0.8738,0.8737,0.8737
EURGBP,20100409,093100,0.8737,0.8737,0.8737,0.8737
EURGBP,20100409,093200,0.8736,0.8736,0.8736,0.8736
EURGBP,20100409,093300,0.8737,0.8737,0.8736,0.8737
EURGBP,20100409,093400,0.8736,0.8737,0.8736,0.8737
EURGBP,20100409,093500,0.8738,0.8738,0.8737,0.8738
EURGBP,20100409,093600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100409,093700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,093800,0.8738,0.8740,0.8738,0.8740
EURGBP,20100409,093900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100409,094000,0.8739,0.8740,0.8738,0.8738
EURGBP,20100409,094100,0.8739,0.8739,0.8736,0.8736
EURGBP,20100409,094200,0.8737,0.8737,0.8735,0.8736
EURGBP,20100409,094300,0.8735,0.8736,0.8735,0.8736
EURGBP,20100409,094400,0.8735,0.8737,0.8735,0.8737
EURGBP,20100409,094500,0.8736,0.8737,0.8735,0.8736
EURGBP,20100409,094600,0.8737,0.8737,0.8735,0.8737
EURGBP,20100409,094700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100409,094800,0.8738,0.8738,0.8730,0.8731
EURGBP,20100409,094900,0.8732,0.8733,0.8732,0.8733
EURGBP,20100409,095000,0.8734,0.8734,0.8730,0.8731
EURGBP,20100409,095100,0.8730,0.8730,0.8728,0.8728
EURGBP,20100409,095200,0.8729,0.8731,0.8729,0.8731
EURGBP,20100409,095300,0.8732,0.8732,0.8731,0.8732
EURGBP,20100409,095400,0.8733,0.8733,0.8726,0.8726
EURGBP,20100409,095500,0.8727,0.8727,0.8726,0.8726
EURGBP,20100409,095600,0.8727,0.8727,0.8725,0.8725
EURGBP,20100409,095700,0.8724,0.8728,0.8724,0.8728
EURGBP,20100409,095800,0.8729,0.8731,0.8729,0.8730
EURGBP,20100409,095900,0.8729,0.8730,0.8728,0.8728
EURGBP,20100409,100000,0.8727,0.8727,0.8725,0.8726
EURGBP,20100409,100100,0.8725,0.8726,0.8724,0.8724
EURGBP,20100409,100200,0.8725,0.8725,0.8724,0.8725
EURGBP,20100409,100300,0.8726,0.8727,0.8726,0.8727
EURGBP,20100409,100400,0.8726,0.8728,0.8726,0.8727
EURGBP,20100409,100500,0.8728,0.8728,0.8727,0.8727
EURGBP,20100409,100600,0.8728,0.8728,0.8727,0.8728
EURGBP,20100409,100700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100409,100800,0.8729,0.8730,0.8729,0.8729
EURGBP,20100409,100900,0.8728,0.8730,0.8727,0.8728
EURGBP,20100409,101000,0.8727,0.8728,0.8727,0.8727
EURGBP,20100409,101100,0.8728,0.8728,0.8728,0.8728
EURGBP,20100409,101200,0.8728,0.8729,0.8727,0.8727
EURGBP,20100409,101300,0.8726,0.8727,0.8726,0.8726
EURGBP,20100409,101400,0.8727,0.8727,0.8724,0.8726
EURGBP,20100409,101500,0.8727,0.8727,0.8725,0.8725
EURGBP,20100409,101600,0.8724,0.8724,0.8723,0.8724
EURGBP,20100409,101700,0.8723,0.8727,0.8723,0.8727
EURGBP,20100409,101800,0.8726,0.8727,0.8725,0.8725
EURGBP,20100409,101900,0.8726,0.8726,0.8725,0.8725
EURGBP,20100409,102000,0.8726,0.8726,0.8725,0.8726
EURGBP,20100409,102100,0.8725,0.8727,0.8725,0.8727
EURGBP,20100409,102200,0.8726,0.8727,0.8726,0.8726
EURGBP,20100409,102300,0.8727,0.8728,0.8726,0.8728
EURGBP,20100409,102400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100409,102500,0.8727,0.8728,0.8727,0.8727
EURGBP,20100409,102600,0.8728,0.8728,0.8728,0.8728
EURGBP,20100409,102700,0.8728,0.8729,0.8728,0.8728
EURGBP,20100409,102800,0.8729,0.8730,0.8728,0.8728
EURGBP,20100409,102900,0.8729,0.8729,0.8727,0.8727
EURGBP,20100409,103000,0.8726,0.8727,0.8725,0.8727
EURGBP,20100409,103100,0.8726,0.8726,0.8718,0.8718
EURGBP,20100409,103200,0.8719,0.8721,0.8717,0.8718
EURGBP,20100409,103300,0.8719,0.8721,0.8719,0.8721
EURGBP,20100409,103400,0.8720,0.8721,0.8720,0.8720
EURGBP,20100409,103500,0.8721,0.8721,0.8721,0.8721
EURGBP,20100409,103600,0.8722,0.8724,0.8721,0.8724
EURGBP,20100409,103700,0.8725,0.8725,0.8723,0.8725
EURGBP,20100409,103800,0.8726,0.8726,0.8724,0.8724
EURGBP,20100409,103900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,104000,0.8723,0.8724,0.8722,0.8722
EURGBP,20100409,104100,0.8721,0.8722,0.8719,0.8722
EURGBP,20100409,104200,0.8723,0.8723,0.8721,0.8721
EURGBP,20100409,104300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100409,104400,0.8720,0.8721,0.8719,0.8721
EURGBP,20100409,104500,0.8722,0.8722,0.8721,0.8722
EURGBP,20100409,104600,0.8721,0.8723,0.8721,0.8722
EURGBP,20100409,104700,0.8723,0.8723,0.8721,0.8722
EURGBP,20100409,104800,0.8723,0.8724,0.8721,0.8721
EURGBP,20100409,104900,0.8722,0.8722,0.8716,0.8717
EURGBP,20100409,105000,0.8716,0.8717,0.8714,0.8714
EURGBP,20100409,105100,0.8713,0.8715,0.8712,0.8714
EURGBP,20100409,105200,0.8713,0.8713,0.8713,0.8713
EURGBP,20100409,105300,0.8714,0.8714,0.8714,0.8714
EURGBP,20100409,105400,0.8715,0.8718,0.8714,0.8718
EURGBP,20100409,105500,0.8719,0.8722,0.8719,0.8721
EURGBP,20100409,105600,0.8720,0.8721,0.8719,0.8720
EURGBP,20100409,105700,0.8719,0.8721,0.8719,0.8721
EURGBP,20100409,105800,0.8720,0.8721,0.8719,0.8720
EURGBP,20100409,105900,0.8719,0.8719,0.8718,0.8719
EURGBP,20100409,110000,0.8720,0.8722,0.8719,0.8722
EURGBP,20100409,110100,0.8721,0.8721,0.8720,0.8720
EURGBP,20100409,110200,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,110300,0.8721,0.8721,0.8721,0.8721
EURGBP,20100409,110400,0.8720,0.8720,0.8720,0.8720
EURGBP,20100409,110500,0.8719,0.8721,0.8719,0.8720
EURGBP,20100409,110600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100409,110700,0.8721,0.8722,0.8720,0.8722
EURGBP,20100409,110800,0.8723,0.8723,0.8722,0.8723
EURGBP,20100409,110900,0.8724,0.8726,0.8724,0.8726
EURGBP,20100409,111000,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,111100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100409,111200,0.8723,0.8724,0.8723,0.8724
EURGBP,20100409,111300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100409,111400,0.8723,0.8724,0.8723,0.8723
EURGBP,20100409,111500,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,111600,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,111700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,111800,0.8724,0.8724,0.8723,0.8723
EURGBP,20100409,111900,0.8723,0.8723,0.8723,0.8723
EURGBP,20100409,112000,0.8724,0.8724,0.8723,0.8724
EURGBP,20100409,112100,0.8723,0.8724,0.8723,0.8723
EURGBP,20100409,112200,0.8724,0.8724,0.8721,0.8722
EURGBP,20100409,112300,0.8721,0.8722,0.8721,0.8721
EURGBP,20100409,112400,0.8722,0.8722,0.8721,0.8721
EURGBP,20100409,112500,0.8721,0.8721,0.8719,0.8719
EURGBP,20100409,112600,0.8720,0.8720,0.8718,0.8718
EURGBP,20100409,112700,0.8719,0.8720,0.8718,0.8720
EURGBP,20100409,112800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,112900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,113000,0.8720,0.8720,0.8718,0.8718
EURGBP,20100409,113100,0.8719,0.8721,0.8718,0.8721
EURGBP,20100409,113200,0.8720,0.8724,0.8720,0.8724
EURGBP,20100409,113300,0.8723,0.8724,0.8722,0.8724
EURGBP,20100409,113400,0.8725,0.8726,0.8724,0.8724
EURGBP,20100409,113500,0.8725,0.8727,0.8725,0.8727
EURGBP,20100409,113600,0.8728,0.8728,0.8726,0.8727
EURGBP,20100409,113700,0.8726,0.8727,0.8725,0.8725
EURGBP,20100409,113800,0.8726,0.8726,0.8724,0.8725
EURGBP,20100409,113900,0.8726,0.8726,0.8724,0.8725
EURGBP,20100409,114000,0.8724,0.8725,0.8724,0.8724
EURGBP,20100409,114100,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,114200,0.8723,0.8724,0.8723,0.8724
EURGBP,20100409,114300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100409,114400,0.8725,0.8725,0.8722,0.8722
EURGBP,20100409,114500,0.8723,0.8723,0.8722,0.8722
EURGBP,20100409,114600,0.8721,0.8721,0.8720,0.8721
EURGBP,20100409,114700,0.8720,0.8721,0.8719,0.8720
EURGBP,20100409,114800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,114900,0.8719,0.8720,0.8718,0.8719
EURGBP,20100409,115000,0.8718,0.8719,0.8718,0.8718
EURGBP,20100409,115100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,115200,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,115300,0.8719,0.8720,0.8719,0.8719
EURGBP,20100409,115400,0.8718,0.8718,0.8718,0.8718
EURGBP,20100409,115500,0.8718,0.8719,0.8717,0.8717
EURGBP,20100409,115600,0.8717,0.8717,0.8715,0.8715
EURGBP,20100409,115700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100409,115800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100409,115900,0.8714,0.8715,0.8707,0.8707
EURGBP,20100409,120000,0.8705,0.8709,0.8705,0.8709
EURGBP,20100409,120100,0.8710,0.8711,0.8708,0.8710
EURGBP,20100409,120200,0.8709,0.8709,0.8706,0.8707
EURGBP,20100409,120300,0.8706,0.8709,0.8706,0.8709
EURGBP,20100409,120400,0.8710,0.8711,0.8709,0.8709
EURGBP,20100409,120500,0.8710,0.8712,0.8710,0.8711
EURGBP,20100409,120600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100409,120700,0.8711,0.8712,0.8711,0.8711
EURGBP,20100409,120800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100409,120900,0.8712,0.8715,0.8712,0.8714
EURGBP,20100409,121000,0.8713,0.8715,0.8713,0.8715
EURGBP,20100409,121100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100409,121200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100409,121300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100409,121400,0.8714,0.8715,0.8713,0.8714
EURGBP,20100409,121500,0.8715,0.8716,0.8715,0.8715
EURGBP,20100409,121600,0.8716,0.8716,0.8715,0.8716
EURGBP,20100409,121700,0.8715,0.8717,0.8715,0.8717
EURGBP,20100409,121800,0.8717,0.8717,0.8716,0.8717
EURGBP,20100409,121900,0.8716,0.8718,0.8716,0.8718
EURGBP,20100409,122000,0.8719,0.8723,0.8719,0.8723
EURGBP,20100409,122100,0.8722,0.8722,0.8719,0.8719
EURGBP,20100409,122200,0.8720,0.8721,0.8720,0.8721
EURGBP,20100409,122300,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,122400,0.8724,0.8724,0.8723,0.8724
EURGBP,20100409,122500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100409,122600,0.8723,0.8723,0.8722,0.8723
EURGBP,20100409,122700,0.8722,0.8723,0.8721,0.8721
EURGBP,20100409,122800,0.8721,0.8721,0.8721,0.8721
EURGBP,20100409,122900,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,123000,0.8722,0.8722,0.8721,0.8721
EURGBP,20100409,123100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100409,123200,0.8720,0.8722,0.8720,0.8722
EURGBP,20100409,123300,0.8723,0.8723,0.8722,0.8723
EURGBP,20100409,123400,0.8722,0.8723,0.8722,0.8722
EURGBP,20100409,123500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100409,123600,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,123700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100409,123800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100409,123900,0.8723,0.8723,0.8722,0.8722
EURGBP,20100409,124000,0.8721,0.8722,0.8721,0.8721
EURGBP,20100409,124100,0.8721,0.8721,0.8721,0.8721
EURGBP,20100409,124200,0.8720,0.8722,0.8716,0.8717
EURGBP,20100409,124300,0.8716,0.8717,0.8715,0.8717
EURGBP,20100409,124400,0.8718,0.8719,0.8718,0.8719
EURGBP,20100409,124500,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,124600,0.8720,0.8721,0.8720,0.8721
EURGBP,20100409,124700,0.8720,0.8721,0.8719,0.8720
EURGBP,20100409,124800,0.8719,0.8720,0.8719,0.8719
EURGBP,20100409,124900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100409,125000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,125100,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,125200,0.8719,0.8720,0.8719,0.8719
EURGBP,20100409,125300,0.8720,0.8720,0.8719,0.8720
EURGBP,20100409,125400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100409,125500,0.8720,0.8723,0.8720,0.8723
EURGBP,20100409,125600,0.8722,0.8722,0.8721,0.8722
EURGBP,20100409,125700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100409,125800,0.8722,0.8724,0.8722,0.8724
EURGBP,20100409,125900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,130000,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,130100,0.8723,0.8726,0.8722,0.8722
EURGBP,20100409,130200,0.8723,0.8724,0.8721,0.8721
EURGBP,20100409,130300,0.8720,0.8722,0.8720,0.8722
EURGBP,20100409,130400,0.8721,0.8722,0.8721,0.8722
EURGBP,20100409,130500,0.8721,0.8722,0.8719,0.8720
EURGBP,20100409,130600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100409,130700,0.8721,0.8721,0.8719,0.8719
EURGBP,20100409,130800,0.8720,0.8720,0.8718,0.8718
EURGBP,20100409,130900,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,131000,0.8719,0.8721,0.8719,0.8720
EURGBP,20100409,131100,0.8719,0.8719,0.8717,0.8718
EURGBP,20100409,131200,0.8717,0.8717,0.8715,0.8715
EURGBP,20100409,131300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100409,131400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100409,131500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100409,131600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100409,131700,0.8714,0.8714,0.8714,0.8714
EURGBP,20100409,131800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100409,131900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100409,132000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100409,132100,0.8714,0.8715,0.8712,0.8712
EURGBP,20100409,132200,0.8711,0.8711,0.8709,0.8709
EURGBP,20100409,132300,0.8710,0.8710,0.8704,0.8704
EURGBP,20100409,132400,0.8705,0.8706,0.8705,0.8706
EURGBP,20100409,132500,0.8707,0.8709,0.8707,0.8709
EURGBP,20100409,132600,0.8708,0.8708,0.8707,0.8708
EURGBP,20100409,132700,0.8708,0.8708,0.8708,0.8708
EURGBP,20100409,132800,0.8707,0.8709,0.8707,0.8709
EURGBP,20100409,132900,0.8708,0.8708,0.8707,0.8708
EURGBP,20100409,133000,0.8709,0.8710,0.8708,0.8710
EURGBP,20100409,133100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100409,133200,0.8711,0.8711,0.8709,0.8709
EURGBP,20100409,133300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100409,133400,0.8706,0.8707,0.8706,0.8706
EURGBP,20100409,133500,0.8706,0.8706,0.8706,0.8706
EURGBP,20100409,133600,0.8706,0.8707,0.8706,0.8707
EURGBP,20100409,133700,0.8708,0.8708,0.8707,0.8708
EURGBP,20100409,133800,0.8709,0.8712,0.8709,0.8710
EURGBP,20100409,133900,0.8709,0.8710,0.8709,0.8709
EURGBP,20100409,134000,0.8710,0.8710,0.8710,0.8710
EURGBP,20100409,134100,0.8710,0.8711,0.8710,0.8710
EURGBP,20100409,134200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100409,134300,0.8713,0.8713,0.8712,0.8712
EURGBP,20100409,134400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100409,134500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100409,134600,0.8713,0.8713,0.8712,0.8713
EURGBP,20100409,134700,0.8712,0.8713,0.8712,0.8712
EURGBP,20100409,134800,0.8713,0.8713,0.8712,0.8713
EURGBP,20100409,134900,0.8712,0.8714,0.8712,0.8714
EURGBP,20100409,135000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100409,135100,0.8713,0.8713,0.8711,0.8711
EURGBP,20100409,135200,0.8712,0.8713,0.8712,0.8712
EURGBP,20100409,135300,0.8711,0.8711,0.8710,0.8711
EURGBP,20100409,135400,0.8711,0.8711,0.8711,0.8711
EURGBP,20100409,135500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100409,135600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100409,135700,0.8710,0.8711,0.8710,0.8710
EURGBP,20100409,135800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100409,135900,0.8710,0.8713,0.8710,0.8712
EURGBP,20100409,140000,0.8713,0.8713,0.8713,0.8713
EURGBP,20100409,140100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100409,140200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100409,140300,0.8715,0.8715,0.8713,0.8713
EURGBP,20100409,140400,0.8712,0.8714,0.8712,0.8712
EURGBP,20100409,140500,0.8711,0.8712,0.8711,0.8711
EURGBP,20100409,140600,0.8712,0.8713,0.8711,0.8712
EURGBP,20100409,140700,0.8711,0.8713,0.8711,0.8713
EURGBP,20100409,140800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100409,140900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100409,141000,0.8715,0.8715,0.8713,0.8713
EURGBP,20100409,141100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100409,141200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100409,141300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100409,141400,0.8712,0.8715,0.8712,0.8715
EURGBP,20100409,141500,0.8714,0.8717,0.8714,0.8717
EURGBP,20100409,141600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100409,141700,0.8716,0.8720,0.8716,0.8719
EURGBP,20100409,141800,0.8718,0.8719,0.8717,0.8717
EURGBP,20100409,141900,0.8716,0.8718,0.8716,0.8718
EURGBP,20100409,142000,0.8719,0.8719,0.8718,0.8718
EURGBP,20100409,142100,0.8717,0.8717,0.8714,0.8714
EURGBP,20100409,142200,0.8715,0.8715,0.8714,0.8715
EURGBP,20100409,142300,0.8716,0.8716,0.8714,0.8715
EURGBP,20100409,142400,0.8714,0.8717,0.8714,0.8717
EURGBP,20100409,142500,0.8718,0.8718,0.8717,0.8718
EURGBP,20100409,142600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,142700,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,142800,0.8717,0.8718,0.8715,0.8716
EURGBP,20100409,142900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100409,143000,0.8715,0.8716,0.8715,0.8715
EURGBP,20100409,143100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100409,143200,0.8716,0.8716,0.8715,0.8716
EURGBP,20100409,143300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100409,143400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100409,143500,0.8713,0.8713,0.8712,0.8712
EURGBP,20100409,143600,0.8713,0.8715,0.8712,0.8714
EURGBP,20100409,143700,0.8715,0.8715,0.8713,0.8713
EURGBP,20100409,143800,0.8714,0.8714,0.8714,0.8714
EURGBP,20100409,143900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100409,144000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100409,144100,0.8715,0.8717,0.8715,0.8716
EURGBP,20100409,144200,0.8717,0.8717,0.8715,0.8716
EURGBP,20100409,144300,0.8717,0.8718,0.8716,0.8718
EURGBP,20100409,144400,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,144500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,144600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,144700,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,144800,0.8718,0.8722,0.8718,0.8722
EURGBP,20100409,144900,0.8723,0.8723,0.8721,0.8721
EURGBP,20100409,145000,0.8720,0.8721,0.8719,0.8720
EURGBP,20100409,145100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,145200,0.8720,0.8720,0.8718,0.8719
EURGBP,20100409,145300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100409,145400,0.8720,0.8720,0.8718,0.8718
EURGBP,20100409,145500,0.8719,0.8720,0.8718,0.8720
EURGBP,20100409,145600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100409,145700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100409,145800,0.8721,0.8721,0.8719,0.8720
EURGBP,20100409,145900,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,150000,0.8719,0.8720,0.8719,0.8720
EURGBP,20100409,150100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100409,150200,0.8719,0.8719,0.8718,0.8719
EURGBP,20100409,150300,0.8719,0.8719,0.8718,0.8718
EURGBP,20100409,150400,0.8718,0.8718,0.8718,0.8718
EURGBP,20100409,150500,0.8717,0.8718,0.8716,0.8716
EURGBP,20100409,150600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100409,150700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100409,150800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100409,150900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100409,151000,0.8716,0.8717,0.8716,0.8717
EURGBP,20100409,151100,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,151200,0.8719,0.8719,0.8718,0.8719
EURGBP,20100409,151300,0.8719,0.8719,0.8717,0.8718
EURGBP,20100409,151400,0.8717,0.8718,0.8716,0.8716
EURGBP,20100409,151500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100409,151600,0.8717,0.8721,0.8717,0.8721
EURGBP,20100409,151700,0.8722,0.8722,0.8719,0.8720
EURGBP,20100409,151800,0.8719,0.8722,0.8719,0.8722
EURGBP,20100409,151900,0.8723,0.8725,0.8722,0.8725
EURGBP,20100409,152000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100409,152100,0.8726,0.8727,0.8725,0.8726
EURGBP,20100409,152200,0.8725,0.8726,0.8724,0.8724
EURGBP,20100409,152300,0.8725,0.8725,0.8723,0.8723
EURGBP,20100409,152400,0.8722,0.8723,0.8722,0.8722
EURGBP,20100409,152500,0.8723,0.8724,0.8722,0.8723
EURGBP,20100409,152600,0.8724,0.8725,0.8723,0.8724
EURGBP,20100409,152700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,152800,0.8723,0.8724,0.8723,0.8723
EURGBP,20100409,152900,0.8724,0.8724,0.8721,0.8722
EURGBP,20100409,153000,0.8721,0.8723,0.8721,0.8722
EURGBP,20100409,153100,0.8723,0.8724,0.8721,0.8724
EURGBP,20100409,153200,0.8723,0.8724,0.8722,0.8723
EURGBP,20100409,153300,0.8722,0.8725,0.8722,0.8723
EURGBP,20100409,153400,0.8722,0.8723,0.8721,0.8721
EURGBP,20100409,153500,0.8722,0.8725,0.8722,0.8724
EURGBP,20100409,153600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100409,153700,0.8725,0.8731,0.8724,0.8731
EURGBP,20100409,153800,0.8732,0.8733,0.8729,0.8730
EURGBP,20100409,153900,0.8729,0.8734,0.8728,0.8733
EURGBP,20100409,154000,0.8734,0.8734,0.8732,0.8732
EURGBP,20100409,154100,0.8733,0.8736,0.8732,0.8735
EURGBP,20100409,154200,0.8736,0.8742,0.8736,0.8740
EURGBP,20100409,154300,0.8741,0.8745,0.8740,0.8741
EURGBP,20100409,154400,0.8740,0.8741,0.8738,0.8739
EURGBP,20100409,154500,0.8740,0.8740,0.8736,0.8737
EURGBP,20100409,154600,0.8736,0.8740,0.8735,0.8739
EURGBP,20100409,154700,0.8740,0.8742,0.8738,0.8738
EURGBP,20100409,154800,0.8739,0.8739,0.8736,0.8736
EURGBP,20100409,154900,0.8735,0.8737,0.8735,0.8736
EURGBP,20100409,155000,0.8737,0.8737,0.8736,0.8736
EURGBP,20100409,155100,0.8737,0.8740,0.8737,0.8738
EURGBP,20100409,155200,0.8739,0.8741,0.8738,0.8738
EURGBP,20100409,155300,0.8739,0.8742,0.8739,0.8741
EURGBP,20100409,155400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100409,155500,0.8741,0.8741,0.8739,0.8740
EURGBP,20100409,155600,0.8739,0.8742,0.8738,0.8742
EURGBP,20100409,155700,0.8743,0.8745,0.8743,0.8745
EURGBP,20100409,155800,0.8744,0.8747,0.8744,0.8747
EURGBP,20100409,155900,0.8746,0.8750,0.8745,0.8750
EURGBP,20100409,160000,0.8749,0.8750,0.8747,0.8748
EURGBP,20100409,160100,0.8747,0.8749,0.8747,0.8748
EURGBP,20100409,160200,0.8747,0.8749,0.8747,0.8748
EURGBP,20100409,160300,0.8747,0.8750,0.8746,0.8750
EURGBP,20100409,160400,0.8751,0.8755,0.8751,0.8754
EURGBP,20100409,160500,0.8755,0.8757,0.8755,0.8757
EURGBP,20100409,160600,0.8758,0.8760,0.8758,0.8758
EURGBP,20100409,160700,0.8759,0.8759,0.8758,0.8759
EURGBP,20100409,160800,0.8760,0.8763,0.8760,0.8762
EURGBP,20100409,160900,0.8763,0.8768,0.8763,0.8767
EURGBP,20100409,161000,0.8766,0.8770,0.8766,0.8769
EURGBP,20100409,161100,0.8770,0.8771,0.8769,0.8769
EURGBP,20100409,161200,0.8770,0.8772,0.8769,0.8771
EURGBP,20100409,161300,0.8770,0.8770,0.8769,0.8770
EURGBP,20100409,161400,0.8771,0.8772,0.8770,0.8772
EURGBP,20100409,161500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100409,161600,0.8772,0.8773,0.8771,0.8772
EURGBP,20100409,161700,0.8773,0.8774,0.8770,0.8770
EURGBP,20100409,161800,0.8769,0.8769,0.8768,0.8768
EURGBP,20100409,161900,0.8767,0.8768,0.8767,0.8767
EURGBP,20100409,162000,0.8766,0.8766,0.8764,0.8765
EURGBP,20100409,162100,0.8764,0.8765,0.8764,0.8764
EURGBP,20100409,162200,0.8765,0.8766,0.8764,0.8765
EURGBP,20100409,162300,0.8764,0.8765,0.8764,0.8764
EURGBP,20100409,162400,0.8763,0.8764,0.8762,0.8763
EURGBP,20100409,162500,0.8764,0.8764,0.8761,0.8761
EURGBP,20100409,162600,0.8762,0.8762,0.8758,0.8758
EURGBP,20100409,162700,0.8759,0.8759,0.8758,0.8759
EURGBP,20100409,162800,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,162900,0.8760,0.8760,0.8744,0.8744
EURGBP,20100409,163000,0.8741,0.8752,0.8741,0.8751
EURGBP,20100409,163100,0.8753,0.8758,0.8751,0.8756
EURGBP,20100409,163200,0.8755,0.8757,0.8751,0.8751
EURGBP,20100409,163300,0.8752,0.8753,0.8749,0.8749
EURGBP,20100409,163400,0.8750,0.8751,0.8749,0.8750
EURGBP,20100409,163500,0.8749,0.8751,0.8748,0.8751
EURGBP,20100409,163600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100409,163700,0.8753,0.8753,0.8751,0.8753
EURGBP,20100409,163800,0.8754,0.8758,0.8754,0.8756
EURGBP,20100409,163900,0.8755,0.8756,0.8754,0.8755
EURGBP,20100409,164000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100409,164100,0.8754,0.8754,0.8747,0.8747
EURGBP,20100409,164200,0.8748,0.8750,0.8746,0.8750
EURGBP,20100409,164300,0.8749,0.8757,0.8749,0.8756
EURGBP,20100409,164400,0.8757,0.8757,0.8756,0.8757
EURGBP,20100409,164500,0.8756,0.8758,0.8756,0.8758
EURGBP,20100409,164600,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,164700,0.8759,0.8759,0.8757,0.8757
EURGBP,20100409,164800,0.8756,0.8758,0.8756,0.8757
EURGBP,20100409,164900,0.8758,0.8761,0.8757,0.8760
EURGBP,20100409,165000,0.8761,0.8762,0.8760,0.8761
EURGBP,20100409,165100,0.8760,0.8760,0.8759,0.8760
EURGBP,20100409,165200,0.8761,0.8763,0.8761,0.8762
EURGBP,20100409,165300,0.8763,0.8766,0.8763,0.8766
EURGBP,20100409,165400,0.8767,0.8768,0.8765,0.8766
EURGBP,20100409,165500,0.8765,0.8766,0.8763,0.8764
EURGBP,20100409,165600,0.8763,0.8765,0.8763,0.8764
EURGBP,20100409,165700,0.8763,0.8763,0.8759,0.8760
EURGBP,20100409,165800,0.8759,0.8761,0.8759,0.8761
EURGBP,20100409,165900,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,170000,0.8758,0.8759,0.8755,0.8755
EURGBP,20100409,170100,0.8754,0.8754,0.8753,0.8754
EURGBP,20100409,170200,0.8755,0.8756,0.8755,0.8755
EURGBP,20100409,170300,0.8756,0.8756,0.8753,0.8754
EURGBP,20100409,170400,0.8753,0.8755,0.8753,0.8754
EURGBP,20100409,170500,0.8753,0.8754,0.8752,0.8754
EURGBP,20100409,170600,0.8755,0.8756,0.8754,0.8754
EURGBP,20100409,170700,0.8755,0.8755,0.8753,0.8754
EURGBP,20100409,170800,0.8754,0.8754,0.8754,0.8754
EURGBP,20100409,170900,0.8753,0.8754,0.8753,0.8754
EURGBP,20100409,171000,0.8753,0.8757,0.8753,0.8756
EURGBP,20100409,171100,0.8755,0.8758,0.8755,0.8757
EURGBP,20100409,171200,0.8758,0.8758,0.8757,0.8758
EURGBP,20100409,171300,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,171400,0.8761,0.8764,0.8761,0.8763
EURGBP,20100409,171500,0.8762,0.8763,0.8759,0.8759
EURGBP,20100409,171600,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,171700,0.8759,0.8766,0.8759,0.8766
EURGBP,20100409,171800,0.8765,0.8767,0.8765,0.8767
EURGBP,20100409,171900,0.8768,0.8769,0.8765,0.8767
EURGBP,20100409,172000,0.8768,0.8770,0.8767,0.8768
EURGBP,20100409,172100,0.8769,0.8770,0.8768,0.8769
EURGBP,20100409,172200,0.8768,0.8769,0.8767,0.8768
EURGBP,20100409,172300,0.8769,0.8769,0.8767,0.8768
EURGBP,20100409,172400,0.8769,0.8770,0.8768,0.8770
EURGBP,20100409,172500,0.8771,0.8771,0.8767,0.8768
EURGBP,20100409,172600,0.8769,0.8771,0.8768,0.8771
EURGBP,20100409,172700,0.8770,0.8770,0.8769,0.8769
EURGBP,20100409,172800,0.8768,0.8769,0.8768,0.8769
EURGBP,20100409,172900,0.8768,0.8769,0.8767,0.8769
EURGBP,20100409,173000,0.8768,0.8770,0.8768,0.8768
EURGBP,20100409,173100,0.8767,0.8769,0.8766,0.8766
EURGBP,20100409,173200,0.8767,0.8768,0.8764,0.8764
EURGBP,20100409,173300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100409,173400,0.8765,0.8765,0.8764,0.8765
EURGBP,20100409,173500,0.8766,0.8766,0.8764,0.8766
EURGBP,20100409,173600,0.8765,0.8766,0.8764,0.8764
EURGBP,20100409,173700,0.8765,0.8765,0.8764,0.8765
EURGBP,20100409,173800,0.8766,0.8766,0.8764,0.8764
EURGBP,20100409,173900,0.8763,0.8765,0.8763,0.8765
EURGBP,20100409,174000,0.8764,0.8765,0.8764,0.8764
EURGBP,20100409,174100,0.8765,0.8765,0.8764,0.8764
EURGBP,20100409,174200,0.8765,0.8765,0.8763,0.8763
EURGBP,20100409,174300,0.8762,0.8764,0.8762,0.8764
EURGBP,20100409,174400,0.8765,0.8766,0.8765,0.8766
EURGBP,20100409,174500,0.8767,0.8767,0.8766,0.8767
EURGBP,20100409,174600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100409,174700,0.8767,0.8768,0.8767,0.8768
EURGBP,20100409,174800,0.8767,0.8768,0.8766,0.8766
EURGBP,20100409,174900,0.8765,0.8766,0.8765,0.8765
EURGBP,20100409,175000,0.8766,0.8766,0.8763,0.8763
EURGBP,20100409,175100,0.8764,0.8764,0.8763,0.8764
EURGBP,20100409,175200,0.8763,0.8764,0.8762,0.8762
EURGBP,20100409,175300,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,175400,0.8763,0.8763,0.8761,0.8761
EURGBP,20100409,175500,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,175600,0.8762,0.8764,0.8762,0.8764
EURGBP,20100409,175700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,175800,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,175900,0.8763,0.8763,0.8761,0.8761
EURGBP,20100409,180000,0.8760,0.8760,0.8759,0.8760
EURGBP,20100409,180100,0.8759,0.8760,0.8758,0.8758
EURGBP,20100409,180200,0.8759,0.8759,0.8758,0.8759
EURGBP,20100409,180300,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,180400,0.8758,0.8758,0.8758,0.8758
EURGBP,20100409,180500,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,180600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,180700,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,180800,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,180900,0.8757,0.8757,0.8753,0.8753
EURGBP,20100409,181000,0.8754,0.8756,0.8754,0.8756
EURGBP,20100409,181100,0.8755,0.8756,0.8755,0.8755
EURGBP,20100409,181200,0.8756,0.8756,0.8754,0.8755
EURGBP,20100409,181300,0.8754,0.8755,0.8754,0.8754
EURGBP,20100409,181400,0.8755,0.8759,0.8755,0.8759
EURGBP,20100409,181500,0.8760,0.8760,0.8758,0.8758
EURGBP,20100409,181600,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,181700,0.8758,0.8758,0.8758,0.8758
EURGBP,20100409,181800,0.8759,0.8763,0.8759,0.8762
EURGBP,20100409,181900,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,182000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100409,182100,0.8761,0.8762,0.8761,0.8761
EURGBP,20100409,182200,0.8762,0.8763,0.8761,0.8763
EURGBP,20100409,182300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100409,182400,0.8762,0.8765,0.8762,0.8765
EURGBP,20100409,182500,0.8764,0.8765,0.8764,0.8765
EURGBP,20100409,182600,0.8764,0.8768,0.8764,0.8768
EURGBP,20100409,182700,0.8767,0.8769,0.8767,0.8767
EURGBP,20100409,182800,0.8766,0.8766,0.8765,0.8766
EURGBP,20100409,182900,0.8767,0.8767,0.8766,0.8767
EURGBP,20100409,183000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100409,183100,0.8767,0.8767,0.8767,0.8767
EURGBP,20100409,183200,0.8767,0.8767,0.8764,0.8764
EURGBP,20100409,183300,0.8763,0.8763,0.8761,0.8761
EURGBP,20100409,183400,0.8762,0.8763,0.8762,0.8762
EURGBP,20100409,183500,0.8763,0.8763,0.8761,0.8761
EURGBP,20100409,183600,0.8762,0.8762,0.8761,0.8761
EURGBP,20100409,183700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,183800,0.8762,0.8763,0.8762,0.8763
EURGBP,20100409,183900,0.8763,0.8763,0.8763,0.8763
EURGBP,20100409,184000,0.8762,0.8763,0.8762,0.8762
EURGBP,20100409,184100,0.8763,0.8764,0.8763,0.8763
EURGBP,20100409,184200,0.8762,0.8763,0.8762,0.8762
EURGBP,20100409,184300,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,184400,0.8763,0.8764,0.8763,0.8763
EURGBP,20100409,184500,0.8763,0.8763,0.8763,0.8763
EURGBP,20100409,184600,0.8763,0.8763,0.8761,0.8761
EURGBP,20100409,184800,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,184900,0.8762,0.8762,0.8761,0.8762
EURGBP,20100409,185000,0.8761,0.8763,0.8761,0.8763
EURGBP,20100409,185100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100409,185200,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,185300,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,185400,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,185500,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,185600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,185700,0.8761,0.8762,0.8761,0.8762
EURGBP,20100409,185800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100409,185900,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,190000,0.8760,0.8762,0.8760,0.8761
EURGBP,20100409,190100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,190200,0.8762,0.8763,0.8762,0.8763
EURGBP,20100409,190300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100409,190400,0.8763,0.8763,0.8762,0.8762
EURGBP,20100409,190500,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,190600,0.8762,0.8762,0.8761,0.8761
EURGBP,20100409,190700,0.8762,0.8762,0.8761,0.8762
EURGBP,20100409,190800,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,190900,0.8762,0.8762,0.8760,0.8761
EURGBP,20100409,191000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,191100,0.8760,0.8761,0.8759,0.8759
EURGBP,20100409,191200,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,191300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,191400,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,191500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,191600,0.8760,0.8760,0.8758,0.8758
EURGBP,20100409,191700,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,191800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,191900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,192000,0.8759,0.8761,0.8758,0.8760
EURGBP,20100409,192100,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,192200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100409,192300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,192400,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,192500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,192600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,192700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,192800,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,192900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100409,193000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100409,193100,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,193200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100409,193300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,193400,0.8761,0.8762,0.8761,0.8761
EURGBP,20100409,193500,0.8761,0.8762,0.8761,0.8761
EURGBP,20100409,193600,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,193700,0.8762,0.8762,0.8761,0.8762
EURGBP,20100409,193800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,193900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100409,194000,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,194100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,194200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,194300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,194400,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,194500,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,194600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100409,194700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100409,194800,0.8760,0.8761,0.8760,0.8761
EURGBP,20100409,194900,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,195000,0.8762,0.8762,0.8761,0.8761
EURGBP,20100409,195100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,195200,0.8760,0.8761,0.8760,0.8760
EURGBP,20100409,195300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100409,195400,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,195500,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,195600,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,195700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,195800,0.8760,0.8760,0.8759,0.8760
EURGBP,20100409,195900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,200000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,200100,0.8759,0.8761,0.8759,0.8761
EURGBP,20100409,200200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,200300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,200400,0.8760,0.8761,0.8759,0.8760
EURGBP,20100409,200500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100409,200600,0.8761,0.8761,0.8760,0.8761
EURGBP,20100409,200700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,200800,0.8760,0.8761,0.8759,0.8759
EURGBP,20100409,200900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,201000,0.8758,0.8759,0.8757,0.8758
EURGBP,20100409,201100,0.8757,0.8758,0.8757,0.8758
EURGBP,20100409,201200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100409,201300,0.8758,0.8759,0.8757,0.8759
EURGBP,20100409,201400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,201500,0.8758,0.8759,0.8758,0.8758
EURGBP,20100409,201600,0.8759,0.8759,0.8758,0.8759
EURGBP,20100409,201700,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,201800,0.8759,0.8759,0.8758,0.8758
EURGBP,20100409,201900,0.8758,0.8758,0.8758,0.8758
EURGBP,20100409,202000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,202100,0.8759,0.8759,0.8758,0.8759
EURGBP,20100409,202200,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,202300,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,202400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100409,202500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,202600,0.8760,0.8760,0.8759,0.8760
EURGBP,20100409,202700,0.8759,0.8760,0.8759,0.8760
EURGBP,20100409,202800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100409,202900,0.8761,0.8761,0.8759,0.8759
EURGBP,20100409,203000,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,203100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,203200,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,203300,0.8760,0.8760,0.8759,0.8759
EURGBP,20100409,203400,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,203500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,203600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100409,203700,0.8758,0.8758,0.8755,0.8755
EURGBP,20100409,203800,0.8754,0.8755,0.8754,0.8754
EURGBP,20100409,203900,0.8755,0.8755,0.8753,0.8753
EURGBP,20100409,204000,0.8753,0.8753,0.8752,0.8753
EURGBP,20100409,204100,0.8752,0.8753,0.8751,0.8751
EURGBP,20100409,204200,0.8752,0.8752,0.8750,0.8750
EURGBP,20100409,204300,0.8751,0.8751,0.8750,0.8751
EURGBP,20100409,204400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100409,204500,0.8750,0.8751,0.8750,0.8751
EURGBP,20100409,204600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100409,204700,0.8751,0.8751,0.8750,0.8750
EURGBP,20100409,204800,0.8749,0.8751,0.8749,0.8751
EURGBP,20100409,204900,0.8752,0.8752,0.8751,0.8752
EURGBP,20100409,205000,0.8753,0.8753,0.8752,0.8753
EURGBP,20100409,205100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100409,205200,0.8753,0.8755,0.8753,0.8754
EURGBP,20100409,205300,0.8753,0.8753,0.8750,0.8750
EURGBP,20100409,205400,0.8749,0.8749,0.8742,0.8742
EURGBP,20100409,205500,0.8743,0.8745,0.8743,0.8745
EURGBP,20100409,205600,0.8746,0.8748,0.8746,0.8748
EURGBP,20100409,205700,0.8749,0.8750,0.8749,0.8750
EURGBP,20100409,205800,0.8751,0.8752,0.8751,0.8752
EURGBP,20100409,205900,0.8752,0.8755,0.8752,0.8755
EURGBP,20100409,210000,0.8754,0.8754,0.8751,0.8751
EURGBP,20100409,210100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100409,210200,0.8754,0.8758,0.8753,0.8758
EURGBP,20100409,210300,0.8757,0.8762,0.8757,0.8762
EURGBP,20100409,210400,0.8763,0.8765,0.8763,0.8764
EURGBP,20100409,210500,0.8763,0.8764,0.8763,0.8764
EURGBP,20100409,210600,0.8763,0.8765,0.8763,0.8765
EURGBP,20100409,210700,0.8767,0.8767,0.8765,0.8765
EURGBP,20100409,210800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100409,210900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100409,211000,0.8764,0.8765,0.8764,0.8764
EURGBP,20100409,211100,0.8765,0.8765,0.8764,0.8765
EURGBP,20100409,211200,0.8766,0.8766,0.8765,0.8765
EURGBP,20100409,211300,0.8765,0.8765,0.8765,0.8765
EURGBP,20100409,211400,0.8764,0.8764,0.8762,0.8762
EURGBP,20100409,211500,0.8763,0.8764,0.8763,0.8764
EURGBP,20100409,211600,0.8765,0.8765,0.8764,0.8765
EURGBP,20100409,211700,0.8766,0.8766,0.8766,0.8766
EURGBP,20100409,211800,0.8767,0.8767,0.8766,0.8766
EURGBP,20100409,211900,0.8766,0.8766,0.8766,0.8766
EURGBP,20100409,212000,0.8766,0.8769,0.8766,0.8769
EURGBP,20100409,212100,0.8768,0.8769,0.8767,0.8768
EURGBP,20100409,212200,0.8767,0.8768,0.8767,0.8768
EURGBP,20100409,212300,0.8768,0.8768,0.8767,0.8768
EURGBP,20100409,212400,0.8769,0.8770,0.8769,0.8769
EURGBP,20100409,212500,0.8770,0.8770,0.8769,0.8769
EURGBP,20100409,212600,0.8770,0.8770,0.8768,0.8769
EURGBP,20100409,212700,0.8770,0.8772,0.8770,0.8772
EURGBP,20100409,212800,0.8773,0.8778,0.8773,0.8778
EURGBP,20100409,212900,0.8779,0.8779,0.8777,0.8777
EURGBP,20100409,213000,0.8778,0.8780,0.8778,0.8780
EURGBP,20100409,213100,0.8779,0.8779,0.8776,0.8776
EURGBP,20100409,213200,0.8775,0.8776,0.8775,0.8776
EURGBP,20100409,213300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100409,213400,0.8776,0.8776,0.8773,0.8773
EURGBP,20100409,213500,0.8774,0.8775,0.8774,0.8775
EURGBP,20100409,213600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100409,213700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100409,213800,0.8773,0.8774,0.8771,0.8771
EURGBP,20100409,213900,0.8770,0.8770,0.8770,0.8770
EURGBP,20100409,214000,0.8771,0.8771,0.8771,0.8771
EURGBP,20100409,214100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100409,214200,0.8771,0.8771,0.8769,0.8770
EURGBP,20100409,214300,0.8769,0.8770,0.8768,0.8769
EURGBP,20100409,214400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100409,214500,0.8768,0.8769,0.8768,0.8768
EURGBP,20100409,214600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100409,214700,0.8769,0.8769,0.8768,0.8769
EURGBP,20100409,214800,0.8768,0.8769,0.8768,0.8769
EURGBP,20100409,214900,0.8769,0.8769,0.8769,0.8769
EURGBP,20100409,215000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100409,215100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100409,215200,0.8769,0.8772,0.8769,0.8771
EURGBP,20100409,215300,0.8772,0.8772,0.8771,0.8772
EURGBP,20100409,215400,0.8771,0.8772,0.8771,0.8772
EURGBP,20100409,215500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100409,215600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100409,215700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100409,215800,0.8771,0.8772,0.8771,0.8771
EURGBP,20100409,215900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100409,220000,0.8771,0.8772,0.8771,0.8772
EURCHF,20100409,000100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,000200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,000300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,000400,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,000500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,000600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,000700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,000800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,000900,1.4332,1.4332,1.4330,1.4330
EURCHF,20100409,001000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,001100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,001200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,001300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,001400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100409,001500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,001600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,001700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,001800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,001900,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,002000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,002100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,002200,1.4332,1.4334,1.4332,1.4334
EURCHF,20100409,002300,1.4332,1.4334,1.4332,1.4334
EURCHF,20100409,002400,1.4333,1.4334,1.4332,1.4333
EURCHF,20100409,002500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,002600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,002700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100409,002800,1.4333,1.4334,1.4332,1.4334
EURCHF,20100409,002900,1.4333,1.4334,1.4332,1.4334
EURCHF,20100409,003000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,003100,1.4335,1.4335,1.4332,1.4332
EURCHF,20100409,003200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,003300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,003400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,003500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100409,003600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,003700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,003800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,003900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,004000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,004100,1.4332,1.4334,1.4332,1.4334
EURCHF,20100409,004200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,004300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,004400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,004500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,004600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,004700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,004800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,004900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,005000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,005100,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,005200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,005300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,005400,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,005500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,005600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,005700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,005800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,005900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,010000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,010100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,010200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,010300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,010400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100409,010500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,010600,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,010700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,010800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,010900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100409,011000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,011100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,011200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,011300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100409,011400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,011500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,011600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,011700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,011800,1.4334,1.4334,1.4332,1.4333
EURCHF,20100409,011900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,012000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,012100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,012200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,012300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,012400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,012500,1.4333,1.4336,1.4333,1.4335
EURCHF,20100409,012600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,012700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,012800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,012900,1.4336,1.4336,1.4334,1.4334
EURCHF,20100409,013000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,013100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,013200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,013300,1.4333,1.4334,1.4332,1.4333
EURCHF,20100409,013400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,013500,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,013600,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,013700,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,013800,1.4336,1.4337,1.4336,1.4336
EURCHF,20100409,013900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,014000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,014100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,014200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,014300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,014400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,014500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,014600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100409,014700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,014800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,014900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,015000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,015100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,015200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,015300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,015400,1.4335,1.4335,1.4333,1.4333
EURCHF,20100409,015500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,015600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,015700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,015800,1.4333,1.4335,1.4333,1.4334
EURCHF,20100409,015900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,020000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,020100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,020200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,020300,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,020400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,020500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,020600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,020700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,020800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,020900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,021000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,021100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,021200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,021300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,021400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,021500,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,021600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,021700,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,021800,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,021900,1.4336,1.4336,1.4334,1.4335
EURCHF,20100409,022000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,022100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,022200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,022300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,022400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,022500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,022600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,022700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,022800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,022900,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,023000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,023100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,023200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100409,023300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,023400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100409,023500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,023600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,023700,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,023800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,023900,1.4336,1.4336,1.4334,1.4334
EURCHF,20100409,024000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,024100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,024200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,024300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,024400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100409,024500,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,024600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,024700,1.4336,1.4336,1.4334,1.4334
EURCHF,20100409,024800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,024900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,025000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,025100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,025200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,025300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,025400,1.4335,1.4335,1.4333,1.4333
EURCHF,20100409,025500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,025600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,025700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,025800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,025900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,030000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,030100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100409,030200,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,030300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,030400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,030500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,030600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,030700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,030800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,030900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,031000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,031100,1.4335,1.4335,1.4333,1.4334
EURCHF,20100409,031200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,031300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,031400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,031500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,031600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,031700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,031800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,031900,1.4333,1.4335,1.4333,1.4334
EURCHF,20100409,032000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,032100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,032200,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,032300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,032400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,032500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,032600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,032700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,032800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,032900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,033000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,033100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,033200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,033300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,033400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,033500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,033600,1.4335,1.4336,1.4334,1.4334
EURCHF,20100409,033700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,033800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,033900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,034000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,034100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,034200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,034300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,034400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,034500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,034600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,034700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,034800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,034900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,035000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100409,035100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,035200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,035300,1.4334,1.4334,1.4332,1.4332
EURCHF,20100409,035400,1.4333,1.4334,1.4332,1.4334
EURCHF,20100409,035500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,035600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,035700,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,035800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,035900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,040000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100409,040100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100409,040200,1.4333,1.4334,1.4332,1.4333
EURCHF,20100409,040300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,040400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,040500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,040600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,040700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,040800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,040900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,041000,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,041100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,041200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100409,041300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100409,041400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,041500,1.4333,1.4333,1.4331,1.4332
EURCHF,20100409,041600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,041700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,041800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,041900,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,042000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,042100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,042200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,042300,1.4332,1.4332,1.4330,1.4331
EURCHF,20100409,042400,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,042500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,042600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,042700,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,042800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,042900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,043000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,043100,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,043200,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,043300,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,043400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,043500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,043600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,043700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,043800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,043900,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,044100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,044200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,044300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,044400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,044500,1.4331,1.4331,1.4329,1.4330
EURCHF,20100409,044600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,044700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,044800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,044900,1.4331,1.4332,1.4330,1.4331
EURCHF,20100409,045000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,045100,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,045200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,045300,1.4331,1.4332,1.4330,1.4332
EURCHF,20100409,045400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,045500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,045600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,045700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,045800,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,045900,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,050000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,050100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,050200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,050300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,050400,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,050500,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,050600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,050700,1.4333,1.4333,1.4331,1.4331
EURCHF,20100409,050800,1.4332,1.4333,1.4331,1.4332
EURCHF,20100409,050900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,051000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,051100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,051200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,051300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,051400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,051500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,051600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,051700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,051800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,051900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,052000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,052100,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,052200,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,052300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,052400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,052500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,052600,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,052700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,052800,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,052900,1.4332,1.4332,1.4330,1.4331
EURCHF,20100409,053000,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,053100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,053200,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,053300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,053400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,053500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,053600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,053700,1.4331,1.4332,1.4330,1.4331
EURCHF,20100409,053800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,053900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,054000,1.4330,1.4332,1.4330,1.4331
EURCHF,20100409,054100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,054200,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,054300,1.4332,1.4332,1.4329,1.4329
EURCHF,20100409,054400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,054500,1.4329,1.4331,1.4329,1.4331
EURCHF,20100409,054600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,054700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,054800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,054900,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,055000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,055100,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,055200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,055300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100409,055400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,055500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,055600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,055700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,055800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,055900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,060000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100409,060100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,060200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,060300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,060400,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,060500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,060600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,060700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,060800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,060900,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,061000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,061100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,061200,1.4331,1.4332,1.4330,1.4331
EURCHF,20100409,061300,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,061400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,061500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,061600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,061700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,061800,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,061900,1.4330,1.4330,1.4330,1.4330
EURCHF,20100409,062000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,062100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,062200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,062300,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,062400,1.4330,1.4332,1.4330,1.4331
EURCHF,20100409,062600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,062700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,062800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,062900,1.4331,1.4332,1.4330,1.4330
EURCHF,20100409,063000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,063100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,063200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,063300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,063400,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,063500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,063600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,063700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,063800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100409,063900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,064000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100409,064100,1.4332,1.4333,1.4331,1.4332
EURCHF,20100409,064200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100409,064300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,064400,1.4331,1.4332,1.4330,1.4332
EURCHF,20100409,064500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,064600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,064700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,064800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,064900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100409,065000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,065100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,065200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,065300,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,065400,1.4332,1.4332,1.4330,1.4330
EURCHF,20100409,065500,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,065600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100409,065700,1.4329,1.4331,1.4329,1.4330
EURCHF,20100409,065800,1.4329,1.4329,1.4328,1.4329
EURCHF,20100409,065900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,070000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,070100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,070200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100409,070300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100409,070400,1.4330,1.4330,1.4328,1.4328
EURCHF,20100409,070500,1.4327,1.4329,1.4327,1.4328
EURCHF,20100409,070600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100409,070700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100409,070800,1.4328,1.4329,1.4327,1.4329
EURCHF,20100409,070900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100409,071000,1.4328,1.4329,1.4328,1.4328
EURCHF,20100409,071100,1.4329,1.4329,1.4327,1.4329
EURCHF,20100409,071200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100409,071300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100409,071400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100409,071500,1.4328,1.4329,1.4328,1.4329
EURCHF,20100409,071600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100409,071700,1.4327,1.4329,1.4327,1.4329
EURCHF,20100409,071800,1.4328,1.4329,1.4327,1.4327
EURCHF,20100409,071900,1.4328,1.4328,1.4328,1.4328
EURCHF,20100409,072000,1.4328,1.4329,1.4327,1.4327
EURCHF,20100409,072100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100409,072200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100409,072300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100409,072400,1.4329,1.4329,1.4327,1.4329
EURCHF,20100409,072500,1.4328,1.4329,1.4328,1.4329
EURCHF,20100409,072600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100409,072700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100409,072800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100409,072900,1.4328,1.4329,1.4327,1.4329
EURCHF,20100409,073000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100409,073100,1.4328,1.4329,1.4327,1.4327
EURCHF,20100409,073200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100409,073300,1.4329,1.4329,1.4328,1.4328
EURCHF,20100409,073400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100409,073500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100409,073600,1.4328,1.4328,1.4326,1.4326
EURCHF,20100409,073700,1.4327,1.4328,1.4327,1.4328
EURCHF,20100409,073800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100409,073900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100409,074000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100409,074100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100409,074200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100409,074300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100409,074400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100409,074500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100409,074600,1.4327,1.4327,1.4326,1.4327
EURCHF,20100409,074700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100409,074800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100409,074900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100409,075000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100409,075100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100409,075200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100409,075300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100409,075400,1.4326,1.4326,1.4324,1.4324
EURCHF,20100409,075500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100409,075600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100409,075700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100409,075800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100409,075900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100409,080000,1.4327,1.4329,1.4327,1.4328
EURCHF,20100409,080100,1.4329,1.4329,1.4327,1.4327
EURCHF,20100409,080200,1.4326,1.4328,1.4325,1.4325
EURCHF,20100409,080300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100409,080400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100409,080500,1.4326,1.4326,1.4324,1.4324
EURCHF,20100409,080600,1.4325,1.4327,1.4325,1.4326
EURCHF,20100409,080700,1.4327,1.4327,1.4325,1.4327
EURCHF,20100409,080800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100409,080900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100409,081000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100409,081100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100409,081200,1.4326,1.4327,1.4326,1.4327
EURCHF,20100409,081300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100409,081400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100409,081500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100409,081600,1.4329,1.4330,1.4328,1.4329
EURCHF,20100409,081700,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,081800,1.4331,1.4331,1.4328,1.4329
EURCHF,20100409,081900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,082000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100409,082100,1.4329,1.4329,1.4327,1.4328
EURCHF,20100409,082200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100409,082300,1.4328,1.4331,1.4328,1.4330
EURCHF,20100409,082400,1.4331,1.4332,1.4330,1.4331
EURCHF,20100409,082500,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,082600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,082700,1.4331,1.4333,1.4331,1.4333
EURCHF,20100409,082800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,082900,1.4333,1.4334,1.4332,1.4332
EURCHF,20100409,083000,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,083100,1.4332,1.4334,1.4332,1.4332
EURCHF,20100409,083200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,083300,1.4334,1.4334,1.4332,1.4333
EURCHF,20100409,083400,1.4334,1.4334,1.4332,1.4334
EURCHF,20100409,083500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,083600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,083700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100409,083800,1.4334,1.4334,1.4332,1.4333
EURCHF,20100409,083900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100409,084000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100409,084100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,084200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,084300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,084400,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,084500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,084600,1.4331,1.4331,1.4329,1.4329
EURCHF,20100409,084700,1.4330,1.4330,1.4329,1.4330
EURCHF,20100409,084800,1.4329,1.4331,1.4329,1.4330
EURCHF,20100409,084900,1.4331,1.4332,1.4329,1.4332
EURCHF,20100409,085000,1.4331,1.4332,1.4330,1.4332
EURCHF,20100409,085100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100409,085200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100409,085300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,085400,1.4332,1.4332,1.4330,1.4330
EURCHF,20100409,085500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100409,085600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100409,085700,1.4331,1.4332,1.4330,1.4331
EURCHF,20100409,085800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100409,085900,1.4331,1.4332,1.4330,1.4330
EURCHF,20100409,090000,1.4331,1.4334,1.4331,1.4332
EURCHF,20100409,090100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,090200,1.4332,1.4334,1.4332,1.4333
EURCHF,20100409,090300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100409,090400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100409,090500,1.4332,1.4333,1.4330,1.4330
EURCHF,20100409,090600,1.4331,1.4334,1.4331,1.4334
EURCHF,20100409,090700,1.4333,1.4335,1.4333,1.4334
EURCHF,20100409,090800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100409,090900,1.4332,1.4333,1.4331,1.4331
EURCHF,20100409,091000,1.4332,1.4332,1.4330,1.4330
EURCHF,20100409,091100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100409,091200,1.4329,1.4332,1.4329,1.4330
EURCHF,20100409,091300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100409,091400,1.4332,1.4333,1.4330,1.4330
EURCHF,20100409,091500,1.4331,1.4332,1.4330,1.4332
EURCHF,20100409,091600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100409,091700,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,091800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100409,091900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100409,092000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,092100,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,092200,1.4336,1.4336,1.4333,1.4333
EURCHF,20100409,092300,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,092400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100409,092500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,092600,1.4336,1.4336,1.4334,1.4336
EURCHF,20100409,092700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,092800,1.4336,1.4336,1.4334,1.4335
EURCHF,20100409,092900,1.4336,1.4336,1.4334,1.4334
EURCHF,20100409,093000,1.4335,1.4336,1.4334,1.4334
EURCHF,20100409,093100,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,093200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100409,093300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,093400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,093500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,093600,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,093700,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,093800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,093900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,094000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100409,094100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,094200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,094300,1.4333,1.4335,1.4333,1.4333
EURCHF,20100409,094400,1.4334,1.4335,1.4333,1.4335
EURCHF,20100409,094500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,094600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,094700,1.4333,1.4335,1.4333,1.4333
EURCHF,20100409,094800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,094900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100409,095000,1.4334,1.4334,1.4333,1.4333
EURCHF,20100409,095100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100409,095200,1.4333,1.4334,1.4332,1.4334
EURCHF,20100409,095300,1.4335,1.4335,1.4333,1.4334
EURCHF,20100409,095400,1.4336,1.4336,1.4333,1.4333
EURCHF,20100409,095500,1.4332,1.4334,1.4332,1.4333
EURCHF,20100409,095600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,095700,1.4334,1.4335,1.4332,1.4332
EURCHF,20100409,095800,1.4333,1.4336,1.4333,1.4335
EURCHF,20100409,095900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,100000,1.4336,1.4338,1.4336,1.4336
EURCHF,20100409,100100,1.4335,1.4336,1.4334,1.4334
EURCHF,20100409,100200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,100300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,100400,1.4337,1.4337,1.4335,1.4335
EURCHF,20100409,100500,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,100600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100409,100700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100409,100800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100409,100900,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,101000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,101100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100409,101200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,101300,1.4335,1.4336,1.4334,1.4335
EURCHF,20100409,101400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,101500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100409,101600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100409,101700,1.4337,1.4338,1.4336,1.4338
EURCHF,20100409,101800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100409,101900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100409,102000,1.4336,1.4338,1.4336,1.4337
EURCHF,20100409,102100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100409,102200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100409,102300,1.4340,1.4340,1.4338,1.4340
EURCHF,20100409,102400,1.4338,1.4340,1.4338,1.4340
EURCHF,20100409,102500,1.4339,1.4340,1.4339,1.4339
EURCHF,20100409,102600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100409,102700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100409,102800,1.4338,1.4338,1.4336,1.4336
EURCHF,20100409,102900,1.4337,1.4338,1.4337,1.4338
EURCHF,20100409,103000,1.4339,1.4339,1.4337,1.4338
EURCHF,20100409,103100,1.4337,1.4338,1.4336,1.4337
EURCHF,20100409,103200,1.4336,1.4337,1.4334,1.4334
EURCHF,20100409,103300,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,103400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,103500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,103600,1.4337,1.4338,1.4336,1.4338
EURCHF,20100409,103700,1.4337,1.4339,1.4337,1.4338
EURCHF,20100409,103800,1.4339,1.4341,1.4339,1.4341
EURCHF,20100409,103900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100409,104000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100409,104100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100409,104200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100409,104300,1.4341,1.4341,1.4339,1.4339
EURCHF,20100409,104400,1.4339,1.4339,1.4338,1.4338
EURCHF,20100409,104500,1.4337,1.4338,1.4336,1.4337
EURCHF,20100409,104600,1.4338,1.4339,1.4337,1.4339
EURCHF,20100409,104700,1.4338,1.4339,1.4338,1.4338
EURCHF,20100409,104800,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,104900,1.4338,1.4339,1.4337,1.4338
EURCHF,20100409,105000,1.4337,1.4338,1.4336,1.4336
EURCHF,20100409,105100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100409,105200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100409,105300,1.4334,1.4336,1.4334,1.4335
EURCHF,20100409,105400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100409,105500,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,105600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,105700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,105800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100409,105900,1.4337,1.4337,1.4335,1.4336
EURCHF,20100409,110000,1.4337,1.4337,1.4335,1.4335
EURCHF,20100409,110100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100409,110200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100409,110300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,110400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,110500,1.4335,1.4337,1.4335,1.4337
EURCHF,20100409,110600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100409,110700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,110800,1.4337,1.4337,1.4335,1.4336
EURCHF,20100409,110900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100409,111000,1.4336,1.4336,1.4336,1.4336
EURCHF,20100409,111100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100409,111200,1.4336,1.4338,1.4336,1.4338
EURCHF,20100409,111300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,111400,1.4338,1.4338,1.4338,1.4338
EURCHF,20100409,111500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100409,111600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100409,111700,1.4337,1.4338,1.4336,1.4336
EURCHF,20100409,111800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100409,111900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,112000,1.4335,1.4337,1.4335,1.4337
EURCHF,20100409,112100,1.4339,1.4339,1.4337,1.4339
EURCHF,20100409,112200,1.4338,1.4339,1.4337,1.4339
EURCHF,20100409,112300,1.4340,1.4340,1.4338,1.4339
EURCHF,20100409,112400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100409,112500,1.4338,1.4340,1.4338,1.4339
EURCHF,20100409,112600,1.4340,1.4344,1.4340,1.4342
EURCHF,20100409,112700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,112800,1.4343,1.4344,1.4342,1.4343
EURCHF,20100409,112900,1.4342,1.4343,1.4341,1.4341
EURCHF,20100409,113000,1.4342,1.4343,1.4342,1.4342
EURCHF,20100409,113100,1.4343,1.4343,1.4341,1.4341
EURCHF,20100409,113200,1.4342,1.4342,1.4339,1.4341
EURCHF,20100409,113300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100409,113400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100409,113500,1.4339,1.4342,1.4339,1.4342
EURCHF,20100409,113600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100409,113700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,113800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100409,113900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100409,114000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100409,114100,1.4343,1.4343,1.4341,1.4341
EURCHF,20100409,114200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100409,114300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100409,114400,1.4341,1.4341,1.4339,1.4339
EURCHF,20100409,114500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100409,114600,1.4339,1.4341,1.4339,1.4340
EURCHF,20100409,114700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100409,114800,1.4340,1.4341,1.4339,1.4341
EURCHF,20100409,114900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100409,115000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100409,115100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100409,115200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100409,115300,1.4341,1.4341,1.4339,1.4339
EURCHF,20100409,115400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,115500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100409,115600,1.4341,1.4341,1.4340,1.4340
EURCHF,20100409,115700,1.4341,1.4341,1.4339,1.4339
EURCHF,20100409,115800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100409,115900,1.4340,1.4341,1.4339,1.4339
EURCHF,20100409,120000,1.4338,1.4340,1.4338,1.4340
EURCHF,20100409,120100,1.4339,1.4340,1.4338,1.4338
EURCHF,20100409,120200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,120300,1.4338,1.4338,1.4336,1.4337
EURCHF,20100409,120400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,120500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100409,120600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100409,120700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100409,120800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100409,120900,1.4336,1.4338,1.4336,1.4336
EURCHF,20100409,121000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,121100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,121200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100409,121300,1.4337,1.4337,1.4335,1.4336
EURCHF,20100409,121400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,121500,1.4335,1.4336,1.4334,1.4336
EURCHF,20100409,121600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100409,121700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100409,121800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100409,121900,1.4336,1.4337,1.4335,1.4335
EURCHF,20100409,122000,1.4336,1.4338,1.4336,1.4338
EURCHF,20100409,122100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100409,122200,1.4338,1.4340,1.4338,1.4338
EURCHF,20100409,122300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100409,122400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100409,122500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100409,122600,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,122700,1.4338,1.4338,1.4336,1.4337
EURCHF,20100409,122800,1.4338,1.4338,1.4338,1.4338
EURCHF,20100409,122900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,123000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100409,123100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100409,123200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100409,123300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100409,123400,1.4338,1.4339,1.4337,1.4339
EURCHF,20100409,123500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100409,123600,1.4338,1.4338,1.4338,1.4338
EURCHF,20100409,123700,1.4339,1.4339,1.4337,1.4338
EURCHF,20100409,123800,1.4339,1.4339,1.4338,1.4339
EURCHF,20100409,123900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100409,124000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100409,124100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100409,124200,1.4340,1.4341,1.4339,1.4340
EURCHF,20100409,124300,1.4341,1.4341,1.4339,1.4340
EURCHF,20100409,124400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100409,124500,1.4340,1.4340,1.4338,1.4338
EURCHF,20100409,124600,1.4339,1.4340,1.4338,1.4340
EURCHF,20100409,124700,1.4339,1.4340,1.4339,1.4340
EURCHF,20100409,124800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100409,124900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100409,125000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100409,125100,1.4341,1.4341,1.4339,1.4339
EURCHF,20100409,125200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100409,125300,1.4341,1.4341,1.4340,1.4341
EURCHF,20100409,125400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,125500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,125600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,125700,1.4342,1.4342,1.4340,1.4340
EURCHF,20100409,125800,1.4341,1.4341,1.4340,1.4341
EURCHF,20100409,125900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100409,130000,1.4342,1.4343,1.4342,1.4342
EURCHF,20100409,130100,1.4341,1.4342,1.4340,1.4342
EURCHF,20100409,130200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100409,130300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100409,130400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100409,130500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100409,130600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,130700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,130800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,130900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,131000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,131100,1.4341,1.4343,1.4341,1.4343
EURCHF,20100409,131200,1.4342,1.4343,1.4341,1.4342
EURCHF,20100409,131300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100409,131400,1.4343,1.4343,1.4342,1.4343
EURCHF,20100409,131500,1.4342,1.4344,1.4342,1.4343
EURCHF,20100409,131600,1.4342,1.4343,1.4342,1.4343
EURCHF,20100409,131700,1.4342,1.4344,1.4342,1.4344
EURCHF,20100409,131800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100409,131900,1.4342,1.4342,1.4342,1.4342
EURCHF,20100409,132000,1.4343,1.4344,1.4341,1.4343
EURCHF,20100409,132100,1.4344,1.4344,1.4343,1.4344
EURCHF,20100409,132200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100409,132300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100409,132400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100409,132500,1.4344,1.4347,1.4344,1.4347
EURCHF,20100409,132600,1.4349,1.4354,1.4348,1.4354
EURCHF,20100409,132700,1.4355,1.4355,1.4354,1.4354
EURCHF,20100409,132800,1.4353,1.4354,1.4352,1.4353
EURCHF,20100409,132900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100409,133000,1.4351,1.4352,1.4350,1.4352
EURCHF,20100409,133100,1.4353,1.4356,1.4353,1.4355
EURCHF,20100409,133200,1.4356,1.4381,1.4356,1.4374
EURCHF,20100409,133300,1.4370,1.4374,1.4367,1.4370
EURCHF,20100409,133400,1.4367,1.4367,1.4363,1.4363
EURCHF,20100409,133500,1.4364,1.4368,1.4363,1.4367
EURCHF,20100409,133600,1.4368,1.4370,1.4368,1.4368
EURCHF,20100409,133700,1.4367,1.4369,1.4367,1.4367
EURCHF,20100409,133800,1.4366,1.4366,1.4362,1.4362
EURCHF,20100409,133900,1.4361,1.4363,1.4361,1.4362
EURCHF,20100409,134000,1.4361,1.4364,1.4361,1.4364
EURCHF,20100409,134100,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,134200,1.4364,1.4364,1.4362,1.4362
EURCHF,20100409,134300,1.4361,1.4362,1.4361,1.4362
EURCHF,20100409,134400,1.4361,1.4361,1.4359,1.4359
EURCHF,20100409,134500,1.4360,1.4360,1.4358,1.4358
EURCHF,20100409,134600,1.4357,1.4357,1.4353,1.4354
EURCHF,20100409,134700,1.4355,1.4356,1.4353,1.4353
EURCHF,20100409,134800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100409,134900,1.4350,1.4352,1.4349,1.4351
EURCHF,20100409,135000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100409,135100,1.4352,1.4358,1.4351,1.4358
EURCHF,20100409,135200,1.4359,1.4360,1.4359,1.4360
EURCHF,20100409,135300,1.4361,1.4361,1.4359,1.4359
EURCHF,20100409,135400,1.4358,1.4358,1.4355,1.4355
EURCHF,20100409,135500,1.4354,1.4355,1.4353,1.4355
EURCHF,20100409,135600,1.4354,1.4354,1.4354,1.4354
EURCHF,20100409,135700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100409,135800,1.4354,1.4356,1.4354,1.4355
EURCHF,20100409,135900,1.4356,1.4356,1.4355,1.4356
EURCHF,20100409,140000,1.4357,1.4357,1.4356,1.4356
EURCHF,20100409,140100,1.4357,1.4357,1.4356,1.4357
EURCHF,20100409,140200,1.4358,1.4360,1.4358,1.4360
EURCHF,20100409,140300,1.4361,1.4361,1.4358,1.4358
EURCHF,20100409,140400,1.4359,1.4360,1.4359,1.4360
EURCHF,20100409,140500,1.4359,1.4361,1.4359,1.4360
EURCHF,20100409,140600,1.4361,1.4361,1.4359,1.4359
EURCHF,20100409,140700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100409,140800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100409,140900,1.4359,1.4360,1.4358,1.4359
EURCHF,20100409,141000,1.4360,1.4360,1.4358,1.4358
EURCHF,20100409,141100,1.4359,1.4359,1.4358,1.4358
EURCHF,20100409,141200,1.4359,1.4359,1.4358,1.4359
EURCHF,20100409,141300,1.4358,1.4359,1.4358,1.4358
EURCHF,20100409,141400,1.4359,1.4360,1.4358,1.4360
EURCHF,20100409,141500,1.4359,1.4360,1.4358,1.4360
EURCHF,20100409,141600,1.4359,1.4361,1.4359,1.4360
EURCHF,20100409,141700,1.4361,1.4361,1.4359,1.4359
EURCHF,20100409,141800,1.4360,1.4360,1.4358,1.4358
EURCHF,20100409,141900,1.4359,1.4359,1.4356,1.4357
EURCHF,20100409,142000,1.4356,1.4357,1.4356,1.4356
EURCHF,20100409,142100,1.4355,1.4357,1.4355,1.4357
EURCHF,20100409,142200,1.4356,1.4358,1.4356,1.4358
EURCHF,20100409,142300,1.4357,1.4358,1.4357,1.4358
EURCHF,20100409,142400,1.4357,1.4358,1.4357,1.4357
EURCHF,20100409,142500,1.4356,1.4357,1.4355,1.4356
EURCHF,20100409,142600,1.4357,1.4357,1.4355,1.4356
EURCHF,20100409,142700,1.4355,1.4357,1.4355,1.4357
EURCHF,20100409,142800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100409,142900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100409,143000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100409,143100,1.4357,1.4358,1.4354,1.4355
EURCHF,20100409,143200,1.4356,1.4358,1.4356,1.4358
EURCHF,20100409,143300,1.4357,1.4358,1.4356,1.4356
EURCHF,20100409,143400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100409,143500,1.4357,1.4358,1.4356,1.4356
EURCHF,20100409,143600,1.4357,1.4359,1.4357,1.4359
EURCHF,20100409,143700,1.4358,1.4358,1.4357,1.4357
EURCHF,20100409,143800,1.4356,1.4357,1.4356,1.4357
EURCHF,20100409,143900,1.4356,1.4357,1.4356,1.4356
EURCHF,20100409,144000,1.4357,1.4358,1.4357,1.4358
EURCHF,20100409,144100,1.4359,1.4359,1.4357,1.4358
EURCHF,20100409,144200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100409,144300,1.4359,1.4359,1.4357,1.4359
EURCHF,20100409,144400,1.4357,1.4358,1.4357,1.4357
EURCHF,20100409,144500,1.4358,1.4358,1.4357,1.4357
EURCHF,20100409,144600,1.4357,1.4358,1.4356,1.4357
EURCHF,20100409,144700,1.4358,1.4359,1.4357,1.4357
EURCHF,20100409,144800,1.4358,1.4358,1.4357,1.4358
EURCHF,20100409,144900,1.4359,1.4360,1.4358,1.4358
EURCHF,20100409,145000,1.4359,1.4359,1.4358,1.4359
EURCHF,20100409,145100,1.4360,1.4360,1.4359,1.4359
EURCHF,20100409,145200,1.4360,1.4360,1.4358,1.4359
EURCHF,20100409,145300,1.4360,1.4360,1.4360,1.4360
EURCHF,20100409,145400,1.4361,1.4361,1.4360,1.4361
EURCHF,20100409,145500,1.4362,1.4362,1.4361,1.4361
EURCHF,20100409,145600,1.4360,1.4361,1.4360,1.4361
EURCHF,20100409,145700,1.4361,1.4362,1.4360,1.4362
EURCHF,20100409,145800,1.4361,1.4364,1.4361,1.4363
EURCHF,20100409,145900,1.4364,1.4366,1.4364,1.4366
EURCHF,20100409,150000,1.4365,1.4367,1.4365,1.4367
EURCHF,20100409,150100,1.4366,1.4368,1.4366,1.4368
EURCHF,20100409,150200,1.4367,1.4367,1.4367,1.4367
EURCHF,20100409,150300,1.4367,1.4367,1.4365,1.4365
EURCHF,20100409,150400,1.4364,1.4365,1.4363,1.4363
EURCHF,20100409,150500,1.4364,1.4364,1.4363,1.4363
EURCHF,20100409,150600,1.4364,1.4364,1.4363,1.4364
EURCHF,20100409,150700,1.4363,1.4365,1.4363,1.4364
EURCHF,20100409,150800,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,150900,1.4365,1.4365,1.4363,1.4363
EURCHF,20100409,151000,1.4364,1.4364,1.4363,1.4364
EURCHF,20100409,151100,1.4363,1.4364,1.4363,1.4364
EURCHF,20100409,151200,1.4363,1.4365,1.4362,1.4365
EURCHF,20100409,151300,1.4365,1.4365,1.4365,1.4365
EURCHF,20100409,151400,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,151500,1.4366,1.4369,1.4366,1.4367
EURCHF,20100409,151600,1.4368,1.4369,1.4367,1.4368
EURCHF,20100409,151700,1.4369,1.4369,1.4367,1.4368
EURCHF,20100409,151800,1.4369,1.4369,1.4368,1.4368
EURCHF,20100409,151900,1.4369,1.4371,1.4369,1.4370
EURCHF,20100409,152000,1.4371,1.4371,1.4370,1.4371
EURCHF,20100409,152100,1.4370,1.4374,1.4370,1.4373
EURCHF,20100409,152200,1.4374,1.4375,1.4373,1.4374
EURCHF,20100409,152300,1.4375,1.4376,1.4374,1.4375
EURCHF,20100409,152400,1.4374,1.4376,1.4374,1.4375
EURCHF,20100409,152500,1.4376,1.4379,1.4376,1.4379
EURCHF,20100409,152600,1.4380,1.4382,1.4380,1.4381
EURCHF,20100409,152700,1.4378,1.4380,1.4378,1.4379
EURCHF,20100409,152800,1.4378,1.4380,1.4378,1.4380
EURCHF,20100409,152900,1.4381,1.4381,1.4379,1.4380
EURCHF,20100409,153000,1.4381,1.4385,1.4381,1.4384
EURCHF,20100409,153100,1.4385,1.4386,1.4384,1.4386
EURCHF,20100409,153200,1.4385,1.4387,1.4385,1.4387
EURCHF,20100409,153300,1.4388,1.4391,1.4386,1.4389
EURCHF,20100409,153400,1.4388,1.4389,1.4387,1.4388
EURCHF,20100409,153500,1.4389,1.4392,1.4388,1.4392
EURCHF,20100409,153600,1.4391,1.4391,1.4388,1.4388
EURCHF,20100409,153700,1.4387,1.4387,1.4382,1.4385
EURCHF,20100409,153800,1.4386,1.4386,1.4383,1.4383
EURCHF,20100409,153900,1.4384,1.4384,1.4380,1.4382
EURCHF,20100409,154000,1.4383,1.4383,1.4379,1.4379
EURCHF,20100409,154100,1.4378,1.4381,1.4378,1.4381
EURCHF,20100409,154200,1.4379,1.4379,1.4377,1.4377
EURCHF,20100409,154300,1.4378,1.4378,1.4376,1.4377
EURCHF,20100409,154400,1.4376,1.4376,1.4372,1.4373
EURCHF,20100409,154500,1.4374,1.4377,1.4374,1.4375
EURCHF,20100409,154600,1.4374,1.4376,1.4374,1.4375
EURCHF,20100409,154700,1.4374,1.4376,1.4374,1.4376
EURCHF,20100409,154800,1.4375,1.4375,1.4373,1.4373
EURCHF,20100409,154900,1.4374,1.4374,1.4373,1.4373
EURCHF,20100409,155000,1.4372,1.4373,1.4372,1.4372
EURCHF,20100409,155100,1.4371,1.4372,1.4370,1.4370
EURCHF,20100409,155200,1.4371,1.4372,1.4371,1.4371
EURCHF,20100409,155300,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,155400,1.4372,1.4372,1.4370,1.4370
EURCHF,20100409,155500,1.4371,1.4372,1.4367,1.4369
EURCHF,20100409,155600,1.4371,1.4374,1.4370,1.4370
EURCHF,20100409,155700,1.4369,1.4369,1.4367,1.4367
EURCHF,20100409,155800,1.4368,1.4371,1.4368,1.4370
EURCHF,20100409,155900,1.4368,1.4368,1.4362,1.4362
EURCHF,20100409,160000,1.4363,1.4369,1.4363,1.4367
EURCHF,20100409,160100,1.4366,1.4367,1.4363,1.4363
EURCHF,20100409,160200,1.4365,1.4367,1.4365,1.4366
EURCHF,20100409,160300,1.4371,1.4373,1.4369,1.4371
EURCHF,20100409,160400,1.4370,1.4372,1.4370,1.4371
EURCHF,20100409,160500,1.4370,1.4372,1.4370,1.4372
EURCHF,20100409,160600,1.4373,1.4373,1.4370,1.4370
EURCHF,20100409,160700,1.4371,1.4372,1.4369,1.4371
EURCHF,20100409,160800,1.4370,1.4373,1.4370,1.4373
EURCHF,20100409,160900,1.4372,1.4373,1.4371,1.4371
EURCHF,20100409,161000,1.4373,1.4374,1.4372,1.4372
EURCHF,20100409,161100,1.4373,1.4373,1.4365,1.4366
EURCHF,20100409,161200,1.4368,1.4369,1.4366,1.4366
EURCHF,20100409,161300,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,161400,1.4366,1.4366,1.4364,1.4365
EURCHF,20100409,161500,1.4364,1.4369,1.4364,1.4369
EURCHF,20100409,161600,1.4370,1.4370,1.4367,1.4367
EURCHF,20100409,161700,1.4368,1.4368,1.4367,1.4367
EURCHF,20100409,161800,1.4368,1.4368,1.4367,1.4367
EURCHF,20100409,161900,1.4366,1.4369,1.4366,1.4369
EURCHF,20100409,162000,1.4368,1.4368,1.4365,1.4366
EURCHF,20100409,162100,1.4367,1.4368,1.4366,1.4366
EURCHF,20100409,162200,1.4367,1.4367,1.4364,1.4364
EURCHF,20100409,162300,1.4365,1.4367,1.4365,1.4367
EURCHF,20100409,162400,1.4366,1.4367,1.4366,1.4367
EURCHF,20100409,162500,1.4368,1.4370,1.4368,1.4369
EURCHF,20100409,162600,1.4370,1.4370,1.4369,1.4370
EURCHF,20100409,162700,1.4371,1.4371,1.4370,1.4371
EURCHF,20100409,162800,1.4370,1.4371,1.4370,1.4370
EURCHF,20100409,162900,1.4369,1.4369,1.4362,1.4364
EURCHF,20100409,163000,1.4358,1.4368,1.4358,1.4367
EURCHF,20100409,163100,1.4369,1.4369,1.4365,1.4365
EURCHF,20100409,163200,1.4364,1.4370,1.4364,1.4367
EURCHF,20100409,163300,1.4368,1.4370,1.4368,1.4370
EURCHF,20100409,163400,1.4369,1.4372,1.4369,1.4371
EURCHF,20100409,163500,1.4370,1.4372,1.4369,1.4370
EURCHF,20100409,163600,1.4369,1.4370,1.4369,1.4370
EURCHF,20100409,163700,1.4369,1.4371,1.4367,1.4371
EURCHF,20100409,163800,1.4369,1.4371,1.4368,1.4369
EURCHF,20100409,163900,1.4368,1.4369,1.4368,1.4369
EURCHF,20100409,164000,1.4368,1.4369,1.4367,1.4368
EURCHF,20100409,164100,1.4369,1.4371,1.4369,1.4370
EURCHF,20100409,164200,1.4369,1.4372,1.4369,1.4371
EURCHF,20100409,164300,1.4370,1.4374,1.4370,1.4374
EURCHF,20100409,164400,1.4373,1.4374,1.4372,1.4372
EURCHF,20100409,164500,1.4373,1.4374,1.4372,1.4373
EURCHF,20100409,164600,1.4374,1.4374,1.4368,1.4371
EURCHF,20100409,164700,1.4370,1.4371,1.4369,1.4371
EURCHF,20100409,164800,1.4372,1.4372,1.4371,1.4371
EURCHF,20100409,164900,1.4372,1.4372,1.4370,1.4372
EURCHF,20100409,165000,1.4371,1.4372,1.4371,1.4371
EURCHF,20100409,165100,1.4372,1.4372,1.4370,1.4372
EURCHF,20100409,165200,1.4371,1.4372,1.4371,1.4372
EURCHF,20100409,165300,1.4373,1.4373,1.4371,1.4373
EURCHF,20100409,165400,1.4374,1.4375,1.4372,1.4372
EURCHF,20100409,165500,1.4373,1.4374,1.4369,1.4369
EURCHF,20100409,165600,1.4370,1.4371,1.4369,1.4370
EURCHF,20100409,165700,1.4369,1.4370,1.4368,1.4369
EURCHF,20100409,165800,1.4368,1.4370,1.4368,1.4370
EURCHF,20100409,165900,1.4369,1.4372,1.4369,1.4372
EURCHF,20100409,170000,1.4371,1.4373,1.4370,1.4373
EURCHF,20100409,170100,1.4374,1.4374,1.4373,1.4374
EURCHF,20100409,170200,1.4373,1.4376,1.4373,1.4376
EURCHF,20100409,170300,1.4375,1.4376,1.4375,1.4375
EURCHF,20100409,170400,1.4374,1.4377,1.4374,1.4377
EURCHF,20100409,170500,1.4378,1.4381,1.4378,1.4379
EURCHF,20100409,170600,1.4376,1.4376,1.4375,1.4376
EURCHF,20100409,170700,1.4377,1.4378,1.4376,1.4377
EURCHF,20100409,170800,1.4376,1.4380,1.4376,1.4379
EURCHF,20100409,170900,1.4378,1.4379,1.4375,1.4376
EURCHF,20100409,171000,1.4375,1.4378,1.4375,1.4377
EURCHF,20100409,171100,1.4378,1.4379,1.4377,1.4377
EURCHF,20100409,171200,1.4379,1.4379,1.4378,1.4378
EURCHF,20100409,171300,1.4379,1.4380,1.4378,1.4380
EURCHF,20100409,171400,1.4378,1.4381,1.4378,1.4378
EURCHF,20100409,171500,1.4379,1.4379,1.4377,1.4378
EURCHF,20100409,171600,1.4377,1.4380,1.4377,1.4380
EURCHF,20100409,171700,1.4379,1.4382,1.4379,1.4382
EURCHF,20100409,171800,1.4381,1.4381,1.4378,1.4379
EURCHF,20100409,171900,1.4378,1.4378,1.4377,1.4378
EURCHF,20100409,172000,1.4377,1.4381,1.4377,1.4381
EURCHF,20100409,172100,1.4379,1.4380,1.4378,1.4379
EURCHF,20100409,172200,1.4378,1.4381,1.4378,1.4380
EURCHF,20100409,172300,1.4379,1.4380,1.4378,1.4378
EURCHF,20100409,172400,1.4379,1.4380,1.4375,1.4375
EURCHF,20100409,172500,1.4374,1.4374,1.4371,1.4373
EURCHF,20100409,172600,1.4372,1.4374,1.4372,1.4373
EURCHF,20100409,172700,1.4374,1.4374,1.4371,1.4371
EURCHF,20100409,172800,1.4372,1.4373,1.4371,1.4373
EURCHF,20100409,172900,1.4372,1.4372,1.4372,1.4372
EURCHF,20100409,173000,1.4371,1.4372,1.4371,1.4371
EURCHF,20100409,173100,1.4372,1.4372,1.4367,1.4371
EURCHF,20100409,173200,1.4373,1.4375,1.4373,1.4374
EURCHF,20100409,173300,1.4375,1.4375,1.4373,1.4373
EURCHF,20100409,173400,1.4372,1.4372,1.4368,1.4368
EURCHF,20100409,173500,1.4369,1.4372,1.4369,1.4372
EURCHF,20100409,173600,1.4373,1.4373,1.4369,1.4369
EURCHF,20100409,173700,1.4370,1.4370,1.4369,1.4370
EURCHF,20100409,173800,1.4371,1.4373,1.4371,1.4373
EURCHF,20100409,173900,1.4372,1.4374,1.4372,1.4373
EURCHF,20100409,174000,1.4374,1.4374,1.4373,1.4374
EURCHF,20100409,174100,1.4374,1.4374,1.4373,1.4373
EURCHF,20100409,174200,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,174300,1.4372,1.4375,1.4372,1.4375
EURCHF,20100409,174400,1.4374,1.4374,1.4370,1.4370
EURCHF,20100409,174500,1.4371,1.4371,1.4370,1.4371
EURCHF,20100409,174600,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,174700,1.4374,1.4375,1.4373,1.4374
EURCHF,20100409,174800,1.4374,1.4374,1.4374,1.4374
EURCHF,20100409,174900,1.4375,1.4375,1.4372,1.4374
EURCHF,20100409,175000,1.4375,1.4375,1.4371,1.4371
EURCHF,20100409,175100,1.4372,1.4377,1.4372,1.4376
EURCHF,20100409,175200,1.4375,1.4377,1.4375,1.4376
EURCHF,20100409,175300,1.4377,1.4377,1.4366,1.4366
EURCHF,20100409,175400,1.4365,1.4369,1.4365,1.4369
EURCHF,20100409,175500,1.4368,1.4368,1.4367,1.4367
EURCHF,20100409,175600,1.4368,1.4369,1.4367,1.4369
EURCHF,20100409,175700,1.4370,1.4371,1.4368,1.4370
EURCHF,20100409,175800,1.4371,1.4371,1.4370,1.4370
EURCHF,20100409,175900,1.4371,1.4372,1.4370,1.4371
EURCHF,20100409,180000,1.4372,1.4372,1.4371,1.4372
EURCHF,20100409,180100,1.4374,1.4375,1.4373,1.4375
EURCHF,20100409,180200,1.4374,1.4374,1.4374,1.4374
EURCHF,20100409,180300,1.4374,1.4376,1.4374,1.4376
EURCHF,20100409,180400,1.4375,1.4375,1.4373,1.4374
EURCHF,20100409,180500,1.4373,1.4375,1.4373,1.4374
EURCHF,20100409,180600,1.4375,1.4376,1.4374,1.4376
EURCHF,20100409,180700,1.4375,1.4375,1.4372,1.4372
EURCHF,20100409,180800,1.4371,1.4371,1.4362,1.4362
EURCHF,20100409,180900,1.4364,1.4366,1.4362,1.4366
EURCHF,20100409,181000,1.4367,1.4368,1.4367,1.4368
EURCHF,20100409,181100,1.4369,1.4370,1.4368,1.4368
EURCHF,20100409,181200,1.4367,1.4367,1.4363,1.4364
EURCHF,20100409,181300,1.4363,1.4367,1.4363,1.4367
EURCHF,20100409,181400,1.4366,1.4367,1.4365,1.4367
EURCHF,20100409,181500,1.4366,1.4370,1.4366,1.4370
EURCHF,20100409,181600,1.4369,1.4372,1.4369,1.4372
EURCHF,20100409,181700,1.4373,1.4373,1.4372,1.4373
EURCHF,20100409,181800,1.4373,1.4375,1.4373,1.4374
EURCHF,20100409,181900,1.4373,1.4373,1.4372,1.4373
EURCHF,20100409,182000,1.4371,1.4373,1.4371,1.4372
EURCHF,20100409,182100,1.4373,1.4373,1.4372,1.4372
EURCHF,20100409,182200,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,182300,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,182400,1.4372,1.4373,1.4372,1.4373
EURCHF,20100409,182500,1.4374,1.4375,1.4374,1.4375
EURCHF,20100409,182600,1.4376,1.4376,1.4372,1.4372
EURCHF,20100409,182700,1.4373,1.4375,1.4373,1.4374
EURCHF,20100409,182800,1.4373,1.4373,1.4372,1.4373
EURCHF,20100409,182900,1.4372,1.4374,1.4372,1.4372
EURCHF,20100409,183000,1.4371,1.4371,1.4369,1.4369
EURCHF,20100409,183100,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,183200,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,183300,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,183400,1.4368,1.4369,1.4368,1.4368
EURCHF,20100409,183500,1.4367,1.4368,1.4366,1.4366
EURCHF,20100409,183600,1.4367,1.4368,1.4367,1.4368
EURCHF,20100409,183700,1.4369,1.4369,1.4367,1.4368
EURCHF,20100409,183800,1.4369,1.4369,1.4368,1.4368
EURCHF,20100409,183900,1.4369,1.4369,1.4367,1.4367
EURCHF,20100409,184000,1.4368,1.4368,1.4366,1.4366
EURCHF,20100409,184100,1.4365,1.4367,1.4365,1.4365
EURCHF,20100409,184200,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,184300,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,184400,1.4365,1.4365,1.4365,1.4365
EURCHF,20100409,184500,1.4366,1.4366,1.4365,1.4366
EURCHF,20100409,184600,1.4365,1.4365,1.4363,1.4363
EURCHF,20100409,184700,1.4363,1.4363,1.4363,1.4363
EURCHF,20100409,184800,1.4362,1.4362,1.4362,1.4362
EURCHF,20100409,184900,1.4362,1.4363,1.4362,1.4363
EURCHF,20100409,185000,1.4362,1.4365,1.4361,1.4365
EURCHF,20100409,185100,1.4364,1.4365,1.4364,1.4365
EURCHF,20100409,185200,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,185300,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,185400,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,185500,1.4363,1.4365,1.4363,1.4365
EURCHF,20100409,185600,1.4366,1.4367,1.4365,1.4366
EURCHF,20100409,185700,1.4366,1.4366,1.4366,1.4366
EURCHF,20100409,185800,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,185900,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,190000,1.4364,1.4364,1.4363,1.4363
EURCHF,20100409,190100,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,190200,1.4364,1.4366,1.4364,1.4365
EURCHF,20100409,190300,1.4365,1.4365,1.4365,1.4365
EURCHF,20100409,190400,1.4364,1.4364,1.4364,1.4364
EURCHF,20100409,190500,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,190600,1.4364,1.4364,1.4363,1.4363
EURCHF,20100409,190700,1.4362,1.4364,1.4362,1.4364
EURCHF,20100409,190800,1.4363,1.4364,1.4363,1.4364
EURCHF,20100409,190900,1.4363,1.4365,1.4363,1.4365
EURCHF,20100409,191000,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,191100,1.4363,1.4363,1.4362,1.4363
EURCHF,20100409,191200,1.4362,1.4363,1.4362,1.4362
EURCHF,20100409,191300,1.4363,1.4363,1.4362,1.4363
EURCHF,20100409,191400,1.4363,1.4363,1.4363,1.4363
EURCHF,20100409,191500,1.4364,1.4365,1.4364,1.4365
EURCHF,20100409,191600,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,191700,1.4365,1.4365,1.4364,1.4365
EURCHF,20100409,191800,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,191900,1.4365,1.4365,1.4365,1.4365
EURCHF,20100409,192000,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,192100,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,192200,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,192300,1.4362,1.4362,1.4361,1.4362
EURCHF,20100409,192400,1.4361,1.4362,1.4361,1.4362
EURCHF,20100409,192500,1.4361,1.4362,1.4361,1.4362
EURCHF,20100409,192600,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,192700,1.4362,1.4363,1.4362,1.4362
EURCHF,20100409,192800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100409,192900,1.4363,1.4363,1.4362,1.4363
EURCHF,20100409,193000,1.4364,1.4365,1.4363,1.4364
EURCHF,20100409,193100,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,193200,1.4366,1.4366,1.4364,1.4364
EURCHF,20100409,193300,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,193400,1.4364,1.4364,1.4364,1.4364
EURCHF,20100409,193500,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,193600,1.4362,1.4363,1.4362,1.4362
EURCHF,20100409,193700,1.4363,1.4363,1.4362,1.4362
EURCHF,20100409,193800,1.4363,1.4363,1.4362,1.4362
EURCHF,20100409,193900,1.4363,1.4363,1.4362,1.4363
EURCHF,20100409,194000,1.4364,1.4364,1.4363,1.4363
EURCHF,20100409,194100,1.4363,1.4363,1.4362,1.4363
EURCHF,20100409,194200,1.4364,1.4364,1.4363,1.4364
EURCHF,20100409,194300,1.4363,1.4364,1.4362,1.4363
EURCHF,20100409,194400,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,194500,1.4363,1.4365,1.4363,1.4364
EURCHF,20100409,194600,1.4363,1.4364,1.4363,1.4363
EURCHF,20100409,194700,1.4364,1.4365,1.4364,1.4365
EURCHF,20100409,194800,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,194900,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,195000,1.4364,1.4365,1.4364,1.4364
EURCHF,20100409,195100,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,195200,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,195300,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,195400,1.4366,1.4366,1.4364,1.4364
EURCHF,20100409,195500,1.4365,1.4365,1.4365,1.4365
EURCHF,20100409,195600,1.4365,1.4365,1.4364,1.4364
EURCHF,20100409,195700,1.4365,1.4366,1.4365,1.4366
EURCHF,20100409,195800,1.4365,1.4366,1.4365,1.4365
EURCHF,20100409,195900,1.4366,1.4366,1.4365,1.4365
EURCHF,20100409,200000,1.4364,1.4367,1.4364,1.4366
EURCHF,20100409,200100,1.4367,1.4371,1.4367,1.4369
EURCHF,20100409,200200,1.4370,1.4370,1.4368,1.4370
EURCHF,20100409,200300,1.4369,1.4369,1.4368,1.4369
EURCHF,20100409,200400,1.4368,1.4369,1.4368,1.4369
EURCHF,20100409,200500,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,200600,1.4368,1.4369,1.4368,1.4369
EURCHF,20100409,200700,1.4368,1.4369,1.4368,1.4369
EURCHF,20100409,200800,1.4370,1.4370,1.4367,1.4367
EURCHF,20100409,200900,1.4368,1.4368,1.4367,1.4367
EURCHF,20100409,201000,1.4368,1.4368,1.4365,1.4367
EURCHF,20100409,201100,1.4366,1.4368,1.4366,1.4368
EURCHF,20100409,201200,1.4367,1.4368,1.4367,1.4367
EURCHF,20100409,201300,1.4366,1.4367,1.4366,1.4367
EURCHF,20100409,201400,1.4367,1.4367,1.4366,1.4366
EURCHF,20100409,201500,1.4365,1.4366,1.4365,1.4366
EURCHF,20100409,201600,1.4365,1.4367,1.4365,1.4366
EURCHF,20100409,201700,1.4367,1.4368,1.4366,1.4367
EURCHF,20100409,201800,1.4367,1.4367,1.4367,1.4367
EURCHF,20100409,201900,1.4366,1.4367,1.4366,1.4366
EURCHF,20100409,202000,1.4367,1.4367,1.4366,1.4367
EURCHF,20100409,202100,1.4367,1.4368,1.4367,1.4367
EURCHF,20100409,202200,1.4368,1.4368,1.4367,1.4367
EURCHF,20100409,202300,1.4368,1.4368,1.4367,1.4368
EURCHF,20100409,202400,1.4369,1.4369,1.4368,1.4369
EURCHF,20100409,202500,1.4368,1.4370,1.4368,1.4370
EURCHF,20100409,202600,1.4372,1.4374,1.4372,1.4374
EURCHF,20100409,202700,1.4373,1.4373,1.4372,1.4373
EURCHF,20100409,202800,1.4372,1.4373,1.4371,1.4371
EURCHF,20100409,202900,1.4372,1.4373,1.4372,1.4372
EURCHF,20100409,203000,1.4373,1.4373,1.4372,1.4372
EURCHF,20100409,203100,1.4373,1.4373,1.4372,1.4372
EURCHF,20100409,203200,1.4371,1.4371,1.4371,1.4371
EURCHF,20100409,203300,1.4372,1.4372,1.4371,1.4371
EURCHF,20100409,203400,1.4372,1.4372,1.4370,1.4372
EURCHF,20100409,203500,1.4371,1.4372,1.4371,1.4371
EURCHF,20100409,203600,1.4370,1.4371,1.4370,1.4370
EURCHF,20100409,203700,1.4371,1.4371,1.4369,1.4370
EURCHF,20100409,203800,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,203900,1.4368,1.4369,1.4366,1.4366
EURCHF,20100409,204000,1.4364,1.4367,1.4364,1.4367
EURCHF,20100409,204100,1.4367,1.4367,1.4367,1.4367
EURCHF,20100409,204200,1.4366,1.4367,1.4366,1.4367
EURCHF,20100409,204300,1.4366,1.4367,1.4366,1.4367
EURCHF,20100409,204400,1.4366,1.4367,1.4365,1.4367
EURCHF,20100409,204500,1.4368,1.4370,1.4368,1.4370
EURCHF,20100409,204600,1.4369,1.4372,1.4369,1.4372
EURCHF,20100409,204700,1.4371,1.4371,1.4369,1.4369
EURCHF,20100409,204800,1.4370,1.4372,1.4369,1.4371
EURCHF,20100409,204900,1.4370,1.4372,1.4370,1.4371
EURCHF,20100409,205000,1.4372,1.4372,1.4371,1.4371
EURCHF,20100409,205100,1.4372,1.4373,1.4371,1.4373
EURCHF,20100409,205200,1.4371,1.4371,1.4369,1.4370
EURCHF,20100409,205300,1.4369,1.4370,1.4369,1.4369
EURCHF,20100409,205400,1.4370,1.4370,1.4369,1.4369
EURCHF,20100409,205500,1.4370,1.4370,1.4368,1.4368
EURCHF,20100409,205600,1.4369,1.4370,1.4369,1.4370
EURCHF,20100409,205700,1.4371,1.4371,1.4368,1.4369
EURCHF,20100409,205800,1.4370,1.4371,1.4370,1.4370
EURCHF,20100409,205900,1.4371,1.4375,1.4371,1.4375
EURCHF,20100409,210000,1.4376,1.4376,1.4374,1.4375
EURCHF,20100409,210100,1.4374,1.4375,1.4373,1.4373
EURCHF,20100409,210200,1.4374,1.4375,1.4374,1.4375
EURCHF,20100409,210300,1.4378,1.4378,1.4377,1.4377
EURCHF,20100409,210400,1.4379,1.4379,1.4377,1.4379
EURCHF,20100409,210500,1.4380,1.4380,1.4379,1.4379
EURCHF,20100409,210600,1.4380,1.4381,1.4379,1.4381
EURCHF,20100409,210700,1.4380,1.4383,1.4380,1.4383
EURCHF,20100409,210800,1.4382,1.4382,1.4380,1.4380
EURCHF,20100409,210900,1.4381,1.4381,1.4381,1.4381
EURCHF,20100409,211000,1.4381,1.4381,1.4379,1.4379
EURCHF,20100409,211100,1.4378,1.4378,1.4377,1.4377
EURCHF,20100409,211200,1.4378,1.4378,1.4377,1.4378
EURCHF,20100409,211300,1.4378,1.4378,1.4378,1.4378
EURCHF,20100409,211400,1.4378,1.4378,1.4378,1.4378
EURCHF,20100409,211500,1.4377,1.4379,1.4377,1.4379
EURCHF,20100409,211600,1.4378,1.4378,1.4378,1.4378
EURCHF,20100409,211700,1.4377,1.4379,1.4377,1.4379
EURCHF,20100409,211800,1.4378,1.4378,1.4377,1.4377
EURCHF,20100409,211900,1.4376,1.4377,1.4376,1.4377
EURCHF,20100409,212000,1.4376,1.4376,1.4375,1.4375
EURCHF,20100409,212100,1.4374,1.4375,1.4374,1.4375
EURCHF,20100409,212200,1.4374,1.4375,1.4374,1.4375
EURCHF,20100409,212300,1.4374,1.4376,1.4374,1.4376
EURCHF,20100409,212400,1.4375,1.4377,1.4375,1.4377
EURCHF,20100409,212500,1.4377,1.4378,1.4377,1.4378
EURCHF,20100409,212600,1.4377,1.4377,1.4375,1.4375
EURCHF,20100409,212700,1.4376,1.4377,1.4375,1.4377
EURCHF,20100409,212800,1.4378,1.4379,1.4378,1.4378
EURCHF,20100409,212900,1.4379,1.4379,1.4376,1.4377
EURCHF,20100409,213000,1.4378,1.4380,1.4378,1.4380
EURCHF,20100409,213100,1.4379,1.4379,1.4378,1.4379
EURCHF,20100409,213200,1.4378,1.4380,1.4378,1.4379
EURCHF,20100409,213300,1.4379,1.4379,1.4378,1.4378
EURCHF,20100409,213400,1.4379,1.4379,1.4378,1.4378
EURCHF,20100409,213500,1.4379,1.4379,1.4378,1.4379
EURCHF,20100409,213600,1.4378,1.4379,1.4377,1.4378
EURCHF,20100409,213700,1.4377,1.4378,1.4377,1.4377
EURCHF,20100409,213800,1.4376,1.4377,1.4375,1.4377
EURCHF,20100409,213900,1.4376,1.4376,1.4376,1.4376
EURCHF,20100409,214000,1.4377,1.4378,1.4377,1.4378
EURCHF,20100409,214100,1.4379,1.4379,1.4377,1.4377
EURCHF,20100409,214200,1.4377,1.4377,1.4377,1.4377
EURCHF,20100409,214300,1.4376,1.4378,1.4376,1.4377
EURCHF,20100409,214400,1.4376,1.4377,1.4376,1.4376
EURCHF,20100409,214500,1.4375,1.4376,1.4374,1.4375
EURCHF,20100409,214600,1.4374,1.4376,1.4374,1.4376
EURCHF,20100409,214700,1.4377,1.4380,1.4377,1.4380
EURCHF,20100409,214800,1.4379,1.4380,1.4379,1.4379
EURCHF,20100409,214900,1.4380,1.4381,1.4379,1.4379
EURCHF,20100409,215000,1.4381,1.4381,1.4379,1.4379
EURCHF,20100409,215100,1.4378,1.4379,1.4378,1.4379
EURCHF,20100409,215200,1.4378,1.4381,1.4378,1.4380
EURCHF,20100409,215300,1.4379,1.4380,1.4379,1.4380
EURCHF,20100409,215400,1.4379,1.4379,1.4376,1.4377
EURCHF,20100409,215500,1.4378,1.4378,1.4377,1.4378
EURCHF,20100409,215600,1.4377,1.4377,1.4376,1.4376
EURCHF,20100409,215700,1.4377,1.4377,1.4376,1.4377
EURCHF,20100409,215800,1.4378,1.4379,1.4377,1.4378
EURCHF,20100409,215900,1.4379,1.4379,1.4378,1.4379
EURCHF,20100409,220000,1.4378,1.4378,1.4377,1.4377
EURJPY,20100409,000100,124.74,124.74,124.73,124.74
EURJPY,20100409,000200,124.73,124.73,124.72,124.72
EURJPY,20100409,000300,124.72,124.72,124.71,124.71
EURJPY,20100409,000400,124.70,124.71,124.70,124.71
EURJPY,20100409,000500,124.70,124.70,124.70,124.70
EURJPY,20100409,000600,124.70,124.70,124.69,124.70
EURJPY,20100409,000700,124.70,124.70,124.70,124.70
EURJPY,20100409,000800,124.70,124.71,124.70,124.71
EURJPY,20100409,000900,124.71,124.71,124.71,124.71
EURJPY,20100409,001000,124.70,124.70,124.68,124.69
EURJPY,20100409,001100,124.70,124.70,124.69,124.70
EURJPY,20100409,001200,124.69,124.69,124.68,124.69
EURJPY,20100409,001300,124.69,124.69,124.69,124.69
EURJPY,20100409,001400,124.69,124.70,124.69,124.70
EURJPY,20100409,001500,124.69,124.69,124.68,124.68
EURJPY,20100409,001600,124.69,124.70,124.68,124.70
EURJPY,20100409,001700,124.69,124.70,124.69,124.69
EURJPY,20100409,001800,124.69,124.69,124.69,124.69
EURJPY,20100409,001900,124.68,124.69,124.68,124.69
EURJPY,20100409,002000,124.68,124.68,124.67,124.67
EURJPY,20100409,002100,124.66,124.68,124.66,124.68
EURJPY,20100409,002200,124.68,124.69,124.67,124.67
EURJPY,20100409,002300,124.68,124.69,124.68,124.69
EURJPY,20100409,002400,124.68,124.69,124.67,124.69
EURJPY,20100409,002500,124.69,124.69,124.68,124.68
EURJPY,20100409,002600,124.68,124.68,124.68,124.68
EURJPY,20100409,002700,124.69,124.69,124.69,124.69
EURJPY,20100409,002800,124.69,124.71,124.69,124.71
EURJPY,20100409,002900,124.72,124.74,124.72,124.74
EURJPY,20100409,003000,124.74,124.74,124.74,124.74
EURJPY,20100409,003100,124.74,124.74,124.74,124.74
EURJPY,20100409,003200,124.75,124.76,124.75,124.75
EURJPY,20100409,003300,124.75,124.75,124.75,124.75
EURJPY,20100409,003400,124.75,124.76,124.75,124.75
EURJPY,20100409,003500,124.76,124.78,124.76,124.78
EURJPY,20100409,003600,124.77,124.78,124.77,124.78
EURJPY,20100409,003700,124.77,124.78,124.77,124.78
EURJPY,20100409,003800,124.78,124.78,124.77,124.77
EURJPY,20100409,003900,124.77,124.78,124.77,124.78
EURJPY,20100409,004000,124.77,124.78,124.76,124.78
EURJPY,20100409,004100,124.79,124.80,124.78,124.78
EURJPY,20100409,004200,124.79,124.80,124.78,124.79
EURJPY,20100409,004300,124.78,124.79,124.78,124.79
EURJPY,20100409,004400,124.78,124.81,124.78,124.81
EURJPY,20100409,004500,124.80,124.81,124.80,124.81
EURJPY,20100409,004600,124.80,124.81,124.80,124.81
EURJPY,20100409,004700,124.81,124.82,124.81,124.82
EURJPY,20100409,004800,124.81,124.83,124.81,124.83
EURJPY,20100409,004900,124.82,124.82,124.81,124.82
EURJPY,20100409,005000,124.82,124.82,124.82,124.82
EURJPY,20100409,005100,124.83,124.83,124.82,124.82
EURJPY,20100409,005200,124.82,124.83,124.82,124.83
EURJPY,20100409,005300,124.82,124.82,124.82,124.82
EURJPY,20100409,005400,124.82,124.83,124.82,124.83
EURJPY,20100409,005500,124.82,124.83,124.82,124.83
EURJPY,20100409,005600,124.82,124.82,124.82,124.82
EURJPY,20100409,005700,124.82,124.83,124.82,124.82
EURJPY,20100409,005800,124.83,124.83,124.81,124.81
EURJPY,20100409,005900,124.80,124.80,124.79,124.80
EURJPY,20100409,010000,124.79,124.80,124.79,124.80
EURJPY,20100409,010100,124.81,124.81,124.80,124.80
EURJPY,20100409,010200,124.81,124.81,124.81,124.81
EURJPY,20100409,010300,124.80,124.80,124.79,124.80
EURJPY,20100409,010400,124.79,124.80,124.79,124.80
EURJPY,20100409,010500,124.81,124.81,124.79,124.80
EURJPY,20100409,010600,124.80,124.80,124.80,124.80
EURJPY,20100409,010700,124.80,124.80,124.80,124.80
EURJPY,20100409,010800,124.80,124.80,124.80,124.80
EURJPY,20100409,010900,124.79,124.79,124.78,124.79
EURJPY,20100409,011000,124.78,124.79,124.78,124.79
EURJPY,20100409,011100,124.79,124.79,124.79,124.79
EURJPY,20100409,011200,124.80,124.80,124.79,124.79
EURJPY,20100409,011300,124.79,124.79,124.78,124.79
EURJPY,20100409,011400,124.78,124.79,124.78,124.79
EURJPY,20100409,011500,124.79,124.79,124.79,124.79
EURJPY,20100409,011600,124.80,124.81,124.77,124.81
EURJPY,20100409,011700,124.82,124.82,124.80,124.80
EURJPY,20100409,011800,124.80,124.80,124.80,124.80
EURJPY,20100409,011900,124.79,124.80,124.79,124.80
EURJPY,20100409,012000,124.80,124.80,124.79,124.80
EURJPY,20100409,012100,124.79,124.80,124.79,124.80
EURJPY,20100409,012200,124.80,124.81,124.80,124.81
EURJPY,20100409,012300,124.80,124.81,124.80,124.81
EURJPY,20100409,012400,124.82,124.82,124.82,124.82
EURJPY,20100409,012500,124.83,124.92,124.83,124.91
EURJPY,20100409,012600,124.92,124.94,124.91,124.93
EURJPY,20100409,012700,124.94,124.96,124.94,124.95
EURJPY,20100409,012800,124.96,124.96,124.94,124.96
EURJPY,20100409,012900,124.97,124.97,124.96,124.96
EURJPY,20100409,013000,124.95,124.98,124.95,124.97
EURJPY,20100409,013100,124.96,124.99,124.96,124.99
EURJPY,20100409,013200,125.00,125.02,125.00,125.01
EURJPY,20100409,013300,125.00,125.00,124.97,124.97
EURJPY,20100409,013400,124.98,124.99,124.98,124.99
EURJPY,20100409,013500,125.00,125.04,125.00,125.04
EURJPY,20100409,013600,125.05,125.09,125.05,125.09
EURJPY,20100409,013700,125.10,125.10,125.07,125.09
EURJPY,20100409,013800,125.10,125.12,125.08,125.11
EURJPY,20100409,013900,125.10,125.10,125.04,125.05
EURJPY,20100409,014000,125.04,125.06,125.04,125.04
EURJPY,20100409,014100,125.05,125.05,125.04,125.05
EURJPY,20100409,014200,125.04,125.04,125.03,125.03
EURJPY,20100409,014300,125.04,125.06,125.03,125.03
EURJPY,20100409,014400,125.03,125.03,125.02,125.02
EURJPY,20100409,014500,125.01,125.03,125.01,125.02
EURJPY,20100409,014600,125.01,125.01,125.00,125.00
EURJPY,20100409,014700,124.99,125.03,124.99,125.03
EURJPY,20100409,014800,125.04,125.04,125.02,125.02
EURJPY,20100409,014900,125.01,125.01,125.00,125.00
EURJPY,20100409,015000,124.99,124.99,124.97,124.98
EURJPY,20100409,015100,124.99,124.99,124.96,124.96
EURJPY,20100409,015200,124.95,124.98,124.95,124.98
EURJPY,20100409,015300,124.99,125.01,124.99,125.01
EURJPY,20100409,015400,125.00,125.00,124.96,124.96
EURJPY,20100409,015500,124.95,124.95,124.91,124.92
EURJPY,20100409,015600,124.91,124.91,124.87,124.89
EURJPY,20100409,015700,124.90,124.92,124.90,124.92
EURJPY,20100409,015800,124.93,124.95,124.92,124.95
EURJPY,20100409,015900,124.94,124.94,124.93,124.93
EURJPY,20100409,020000,124.92,124.93,124.90,124.92
EURJPY,20100409,020100,124.91,124.91,124.89,124.89
EURJPY,20100409,020200,124.90,124.93,124.90,124.93
EURJPY,20100409,020300,124.92,124.92,124.88,124.89
EURJPY,20100409,020400,124.90,124.93,124.90,124.92
EURJPY,20100409,020500,124.93,124.93,124.91,124.92
EURJPY,20100409,020600,124.91,124.93,124.91,124.93
EURJPY,20100409,020700,124.94,124.96,124.94,124.96
EURJPY,20100409,020800,124.95,124.95,124.95,124.95
EURJPY,20100409,020900,124.95,124.95,124.94,124.94
EURJPY,20100409,021000,124.94,124.94,124.94,124.94
EURJPY,20100409,021100,124.93,124.93,124.92,124.93
EURJPY,20100409,021200,124.92,124.93,124.92,124.92
EURJPY,20100409,021300,124.92,124.94,124.92,124.94
EURJPY,20100409,021400,124.95,124.95,124.93,124.95
EURJPY,20100409,021500,124.94,124.95,124.94,124.94
EURJPY,20100409,021600,124.93,124.94,124.93,124.94
EURJPY,20100409,021700,124.93,124.93,124.90,124.93
EURJPY,20100409,021800,124.92,124.94,124.92,124.93
EURJPY,20100409,021900,124.94,124.94,124.90,124.90
EURJPY,20100409,022000,124.91,124.92,124.91,124.92
EURJPY,20100409,022100,124.93,124.95,124.93,124.95
EURJPY,20100409,022200,124.96,124.96,124.96,124.96
EURJPY,20100409,022300,124.95,124.95,124.94,124.94
EURJPY,20100409,022400,124.93,124.93,124.90,124.90
EURJPY,20100409,022500,124.91,124.91,124.89,124.89
EURJPY,20100409,022600,124.88,124.88,124.87,124.88
EURJPY,20100409,022700,124.87,124.88,124.87,124.88
EURJPY,20100409,022800,124.89,124.92,124.89,124.91
EURJPY,20100409,022900,124.92,124.92,124.91,124.92
EURJPY,20100409,023000,124.92,124.92,124.91,124.91
EURJPY,20100409,023100,124.92,124.94,124.91,124.94
EURJPY,20100409,023200,124.93,124.94,124.93,124.93
EURJPY,20100409,023300,124.92,124.92,124.91,124.91
EURJPY,20100409,023400,124.90,124.92,124.90,124.91
EURJPY,20100409,023500,124.90,124.92,124.90,124.92
EURJPY,20100409,023600,124.93,124.93,124.91,124.91
EURJPY,20100409,023700,124.92,124.92,124.91,124.91
EURJPY,20100409,023800,124.90,124.91,124.90,124.91
EURJPY,20100409,023900,124.90,124.90,124.88,124.90
EURJPY,20100409,024000,124.91,124.91,124.89,124.89
EURJPY,20100409,024100,124.90,124.90,124.89,124.89
EURJPY,20100409,024200,124.89,124.90,124.89,124.89
EURJPY,20100409,024300,124.90,124.91,124.90,124.91
EURJPY,20100409,024400,124.92,124.94,124.92,124.94
EURJPY,20100409,024500,124.95,124.99,124.95,124.98
EURJPY,20100409,024600,124.99,125.08,124.99,125.03
EURJPY,20100409,024700,125.04,125.04,125.02,125.02
EURJPY,20100409,024800,125.01,125.02,124.99,125.00
EURJPY,20100409,024900,124.98,125.00,124.98,124.99
EURJPY,20100409,025000,124.98,124.99,124.98,124.98
EURJPY,20100409,025100,124.99,125.00,124.95,124.99
EURJPY,20100409,025200,125.00,125.02,125.00,125.01
EURJPY,20100409,025300,125.02,125.06,125.02,125.05
EURJPY,20100409,025400,125.06,125.07,125.03,125.03
EURJPY,20100409,025500,125.04,125.05,125.03,125.05
EURJPY,20100409,025600,125.06,125.06,124.99,125.00
EURJPY,20100409,025700,125.01,125.01,124.99,125.00
EURJPY,20100409,025800,125.01,125.05,125.01,125.05
EURJPY,20100409,025900,125.06,125.07,125.06,125.07
EURJPY,20100409,030000,125.06,125.07,125.05,125.05
EURJPY,20100409,030100,125.06,125.06,125.05,125.06
EURJPY,20100409,030200,125.05,125.07,125.04,125.04
EURJPY,20100409,030300,125.03,125.03,125.00,125.01
EURJPY,20100409,030400,125.00,125.01,125.00,125.00
EURJPY,20100409,030500,125.01,125.03,125.00,125.03
EURJPY,20100409,030600,125.02,125.03,125.02,125.02
EURJPY,20100409,030700,125.03,125.03,125.01,125.02
EURJPY,20100409,030800,125.03,125.03,124.99,124.99
EURJPY,20100409,030900,125.00,125.00,124.99,124.99
EURJPY,20100409,031000,124.98,125.00,124.98,124.99
EURJPY,20100409,031100,125.00,125.00,124.99,125.00
EURJPY,20100409,031200,125.00,125.00,125.00,125.00
EURJPY,20100409,031300,124.99,124.99,124.96,124.97
EURJPY,20100409,031400,124.98,124.99,124.95,124.95
EURJPY,20100409,031500,124.96,124.97,124.95,124.95
EURJPY,20100409,031600,124.94,124.94,124.92,124.92
EURJPY,20100409,031700,124.91,124.94,124.90,124.94
EURJPY,20100409,031800,124.95,124.98,124.95,124.98
EURJPY,20100409,031900,124.97,124.98,124.95,124.95
EURJPY,20100409,032000,124.94,124.96,124.94,124.96
EURJPY,20100409,032100,124.95,124.95,124.95,124.95
EURJPY,20100409,032200,124.94,124.94,124.87,124.88
EURJPY,20100409,032300,124.89,124.90,124.85,124.85
EURJPY,20100409,032400,124.86,124.88,124.85,124.85
EURJPY,20100409,032500,124.84,124.85,124.83,124.83
EURJPY,20100409,032600,124.84,124.85,124.83,124.83
EURJPY,20100409,032700,124.82,124.83,124.82,124.82
EURJPY,20100409,032800,124.83,124.84,124.82,124.83
EURJPY,20100409,032900,124.84,124.87,124.84,124.87
EURJPY,20100409,033000,124.88,124.89,124.87,124.89
EURJPY,20100409,033100,124.90,124.90,124.87,124.87
EURJPY,20100409,033200,124.87,124.93,124.87,124.92
EURJPY,20100409,033300,124.93,124.95,124.92,124.95
EURJPY,20100409,033400,124.94,124.94,124.90,124.90
EURJPY,20100409,033500,124.89,124.91,124.89,124.91
EURJPY,20100409,033600,124.92,124.94,124.92,124.93
EURJPY,20100409,033700,124.92,124.93,124.92,124.93
EURJPY,20100409,033800,124.94,124.96,124.94,124.95
EURJPY,20100409,033900,124.96,124.96,124.94,124.94
EURJPY,20100409,034000,124.93,124.93,124.90,124.90
EURJPY,20100409,034100,124.91,124.92,124.91,124.92
EURJPY,20100409,034200,124.93,124.93,124.92,124.92
EURJPY,20100409,034300,124.92,124.94,124.92,124.94
EURJPY,20100409,034400,124.93,124.94,124.93,124.93
EURJPY,20100409,034500,124.94,124.94,124.92,124.94
EURJPY,20100409,034600,124.93,124.94,124.93,124.94
EURJPY,20100409,034700,124.95,124.95,124.94,124.94
EURJPY,20100409,034800,124.95,124.97,124.95,124.97
EURJPY,20100409,034900,124.98,124.98,124.97,124.97
EURJPY,20100409,035000,124.98,124.98,124.96,124.97
EURJPY,20100409,035100,124.98,125.01,124.98,125.01
EURJPY,20100409,035200,125.00,125.01,125.00,125.00
EURJPY,20100409,035300,124.99,125.00,124.97,124.97
EURJPY,20100409,035400,124.98,124.98,124.97,124.97
EURJPY,20100409,035500,124.98,124.98,124.94,124.94
EURJPY,20100409,035600,124.95,124.96,124.94,124.96
EURJPY,20100409,035700,124.95,124.95,124.92,124.93
EURJPY,20100409,035800,124.94,124.95,124.94,124.95
EURJPY,20100409,035900,124.94,124.95,124.94,124.94
EURJPY,20100409,040000,124.95,124.95,124.90,124.91
EURJPY,20100409,040100,124.92,124.93,124.92,124.92
EURJPY,20100409,040200,124.92,124.92,124.92,124.92
EURJPY,20100409,040300,124.93,124.93,124.92,124.92
EURJPY,20100409,040400,124.91,124.92,124.91,124.91
EURJPY,20100409,040500,124.91,124.91,124.90,124.91
EURJPY,20100409,040600,124.90,124.91,124.89,124.90
EURJPY,20100409,040700,124.91,124.91,124.89,124.91
EURJPY,20100409,040800,124.92,124.94,124.92,124.94
EURJPY,20100409,040900,124.95,124.97,124.95,124.95
EURJPY,20100409,041000,124.94,124.95,124.94,124.94
EURJPY,20100409,041100,124.93,124.94,124.91,124.91
EURJPY,20100409,041200,124.92,124.92,124.92,124.92
EURJPY,20100409,041300,124.93,124.93,124.91,124.93
EURJPY,20100409,041400,124.92,124.92,124.87,124.87
EURJPY,20100409,041500,124.88,124.88,124.86,124.88
EURJPY,20100409,041600,124.89,124.89,124.87,124.88
EURJPY,20100409,041700,124.89,124.90,124.88,124.89
EURJPY,20100409,041800,124.90,124.90,124.89,124.89
EURJPY,20100409,041900,124.90,124.91,124.89,124.91
EURJPY,20100409,042000,124.90,124.91,124.88,124.88
EURJPY,20100409,042100,124.89,124.90,124.88,124.90
EURJPY,20100409,042200,124.89,124.89,124.86,124.88
EURJPY,20100409,042300,124.89,124.92,124.89,124.92
EURJPY,20100409,042400,124.91,124.91,124.89,124.90
EURJPY,20100409,042500,124.91,124.91,124.90,124.91
EURJPY,20100409,042600,124.90,124.90,124.89,124.89
EURJPY,20100409,042700,124.88,124.89,124.88,124.88
EURJPY,20100409,042800,124.88,124.88,124.88,124.88
EURJPY,20100409,042900,124.88,124.88,124.88,124.88
EURJPY,20100409,043000,124.89,124.90,124.89,124.89
EURJPY,20100409,043100,124.88,124.88,124.88,124.88
EURJPY,20100409,043200,124.87,124.88,124.86,124.87
EURJPY,20100409,043300,124.86,124.87,124.86,124.87
EURJPY,20100409,043400,124.86,124.88,124.86,124.87
EURJPY,20100409,043500,124.88,124.89,124.88,124.88
EURJPY,20100409,043600,124.89,124.89,124.87,124.88
EURJPY,20100409,043700,124.87,124.87,124.86,124.87
EURJPY,20100409,043800,124.88,124.88,124.87,124.87
EURJPY,20100409,043900,124.88,124.88,124.88,124.88
EURJPY,20100409,044000,124.87,124.87,124.86,124.86
EURJPY,20100409,044100,124.87,124.87,124.85,124.85
EURJPY,20100409,044200,124.86,124.86,124.85,124.85
EURJPY,20100409,044300,124.86,124.86,124.85,124.86
EURJPY,20100409,044400,124.85,124.86,124.85,124.86
EURJPY,20100409,044500,124.85,124.85,124.84,124.84
EURJPY,20100409,044600,124.85,124.85,124.84,124.84
EURJPY,20100409,044700,124.83,124.84,124.83,124.84
EURJPY,20100409,044800,124.83,124.83,124.81,124.81
EURJPY,20100409,044900,124.80,124.82,124.79,124.82
EURJPY,20100409,045000,124.81,124.81,124.80,124.80
EURJPY,20100409,045100,124.81,124.81,124.78,124.79
EURJPY,20100409,045200,124.80,124.81,124.80,124.81
EURJPY,20100409,045300,124.81,124.81,124.80,124.81
EURJPY,20100409,045400,124.80,124.81,124.80,124.81
EURJPY,20100409,045500,124.80,124.80,124.78,124.78
EURJPY,20100409,045600,124.80,124.81,124.80,124.80
EURJPY,20100409,045700,124.80,124.81,124.80,124.80
EURJPY,20100409,045800,124.79,124.81,124.79,124.80
EURJPY,20100409,045900,124.81,124.81,124.78,124.80
EURJPY,20100409,050000,124.81,124.82,124.81,124.82
EURJPY,20100409,050100,124.83,124.85,124.83,124.84
EURJPY,20100409,050200,124.85,124.86,124.84,124.86
EURJPY,20100409,050300,124.85,124.85,124.84,124.85
EURJPY,20100409,050400,124.86,124.86,124.85,124.85
EURJPY,20100409,050500,124.86,124.86,124.86,124.86
EURJPY,20100409,050600,124.85,124.87,124.85,124.87
EURJPY,20100409,050700,124.87,124.88,124.87,124.88
EURJPY,20100409,050800,124.87,124.89,124.87,124.88
EURJPY,20100409,050900,124.88,124.88,124.87,124.88
EURJPY,20100409,051000,124.87,124.87,124.86,124.86
EURJPY,20100409,051100,124.87,124.87,124.86,124.86
EURJPY,20100409,051200,124.87,124.88,124.86,124.87
EURJPY,20100409,051300,124.86,124.86,124.84,124.85
EURJPY,20100409,051400,124.84,124.86,124.84,124.86
EURJPY,20100409,051500,124.85,124.85,124.84,124.85
EURJPY,20100409,051600,124.86,124.86,124.86,124.86
EURJPY,20100409,051700,124.86,124.87,124.86,124.87
EURJPY,20100409,051800,124.87,124.87,124.87,124.87
EURJPY,20100409,051900,124.86,124.89,124.86,124.89
EURJPY,20100409,052000,124.88,124.89,124.88,124.88
EURJPY,20100409,052100,124.89,124.89,124.89,124.89
EURJPY,20100409,052200,124.90,124.90,124.89,124.89
EURJPY,20100409,052300,124.89,124.89,124.88,124.89
EURJPY,20100409,052400,124.88,124.89,124.88,124.89
EURJPY,20100409,052500,124.90,124.90,124.89,124.89
EURJPY,20100409,052600,124.88,124.89,124.88,124.88
EURJPY,20100409,052700,124.88,124.88,124.88,124.88
EURJPY,20100409,052800,124.88,124.88,124.88,124.88
EURJPY,20100409,052900,124.89,124.90,124.88,124.90
EURJPY,20100409,053000,124.90,124.90,124.90,124.90
EURJPY,20100409,053100,124.91,124.91,124.90,124.91
EURJPY,20100409,053200,124.90,124.91,124.90,124.91
EURJPY,20100409,053300,124.92,124.92,124.89,124.89
EURJPY,20100409,053400,124.89,124.90,124.89,124.90
EURJPY,20100409,053500,124.91,124.92,124.90,124.92
EURJPY,20100409,053600,124.91,124.94,124.91,124.94
EURJPY,20100409,053700,124.95,124.96,124.95,124.96
EURJPY,20100409,053800,124.97,124.98,124.97,124.98
EURJPY,20100409,053900,124.97,124.98,124.97,124.97
EURJPY,20100409,054000,124.98,124.98,124.97,124.98
EURJPY,20100409,054100,124.97,124.98,124.97,124.98
EURJPY,20100409,054200,124.97,124.98,124.97,124.97
EURJPY,20100409,054300,124.98,124.98,124.97,124.97
EURJPY,20100409,054400,124.98,124.99,124.98,124.98
EURJPY,20100409,054500,124.99,125.01,124.98,125.01
EURJPY,20100409,054600,125.01,125.01,125.01,125.01
EURJPY,20100409,054700,125.01,125.01,124.99,124.99
EURJPY,20100409,054800,124.99,124.99,124.98,124.98
EURJPY,20100409,054900,124.99,124.99,124.98,124.98
EURJPY,20100409,055000,124.99,125.00,124.98,124.98
EURJPY,20100409,055100,124.99,125.02,124.98,125.01
EURJPY,20100409,055200,125.00,125.01,125.00,125.01
EURJPY,20100409,055300,125.02,125.04,125.02,125.03
EURJPY,20100409,055400,125.02,125.05,125.02,125.04
EURJPY,20100409,055500,125.05,125.07,125.05,125.07
EURJPY,20100409,055600,125.06,125.06,125.06,125.06
EURJPY,20100409,055700,125.07,125.07,125.02,125.04
EURJPY,20100409,055800,125.05,125.05,125.03,125.03
EURJPY,20100409,055900,125.03,125.03,125.00,125.00
EURJPY,20100409,060000,124.99,125.02,124.99,125.02
EURJPY,20100409,060100,125.01,125.01,125.00,125.00
EURJPY,20100409,060200,124.99,124.99,124.99,124.99
EURJPY,20100409,060300,125.00,125.00,124.99,125.00
EURJPY,20100409,060400,125.00,125.00,125.00,125.00
EURJPY,20100409,060500,124.99,125.00,124.98,124.99
EURJPY,20100409,060600,124.98,124.98,124.97,124.98
EURJPY,20100409,060700,124.97,124.97,124.95,124.95
EURJPY,20100409,060800,124.96,124.96,124.95,124.95
EURJPY,20100409,060900,124.96,124.96,124.95,124.95
EURJPY,20100409,061000,124.95,125.00,124.95,124.97
EURJPY,20100409,061100,124.96,124.96,124.94,124.94
EURJPY,20100409,061200,124.93,124.96,124.93,124.96
EURJPY,20100409,061300,124.95,124.96,124.95,124.95
EURJPY,20100409,061400,124.94,124.94,124.93,124.94
EURJPY,20100409,061500,124.94,124.94,124.93,124.94
EURJPY,20100409,061600,124.93,124.94,124.91,124.91
EURJPY,20100409,061700,124.89,124.94,124.89,124.94
EURJPY,20100409,061800,124.93,124.95,124.92,124.95
EURJPY,20100409,061900,124.94,124.96,124.94,124.95
EURJPY,20100409,062000,124.96,124.98,124.96,124.97
EURJPY,20100409,062100,124.96,124.96,124.95,124.95
EURJPY,20100409,062200,124.97,124.97,124.95,124.96
EURJPY,20100409,062300,124.97,124.97,124.95,124.95
EURJPY,20100409,062400,124.96,124.97,124.96,124.97
EURJPY,20100409,062500,124.97,124.98,124.97,124.98
EURJPY,20100409,062600,124.97,124.98,124.96,124.96
EURJPY,20100409,062700,124.97,124.97,124.97,124.97
EURJPY,20100409,062800,124.97,124.97,124.97,124.97
EURJPY,20100409,062900,124.98,124.98,124.97,124.98
EURJPY,20100409,063000,124.97,125.02,124.97,125.02
EURJPY,20100409,063100,125.01,125.02,125.01,125.01
EURJPY,20100409,063200,125.02,125.02,125.01,125.01
EURJPY,20100409,063300,125.00,125.00,125.00,125.00
EURJPY,20100409,063400,124.99,125.01,124.99,125.00
EURJPY,20100409,063500,124.99,125.01,124.99,125.00
EURJPY,20100409,063600,124.99,124.99,124.95,124.95
EURJPY,20100409,063700,124.96,124.97,124.96,124.96
EURJPY,20100409,063800,124.95,124.96,124.95,124.96
EURJPY,20100409,063900,124.97,124.97,124.95,124.97
EURJPY,20100409,064000,124.97,124.97,124.96,124.96
EURJPY,20100409,064100,124.95,124.95,124.95,124.95
EURJPY,20100409,064200,124.95,124.95,124.95,124.95
EURJPY,20100409,064300,124.96,124.96,124.94,124.95
EURJPY,20100409,064400,124.94,124.94,124.94,124.94
EURJPY,20100409,064500,124.94,124.95,124.94,124.95
EURJPY,20100409,064600,124.94,124.95,124.94,124.94
EURJPY,20100409,064700,124.95,124.96,124.95,124.95
EURJPY,20100409,064800,124.94,124.95,124.94,124.95
EURJPY,20100409,064900,124.94,124.95,124.94,124.95
EURJPY,20100409,065000,124.96,124.96,124.94,124.94
EURJPY,20100409,065100,124.93,124.93,124.93,124.93
EURJPY,20100409,065200,124.93,124.94,124.93,124.93
EURJPY,20100409,065300,124.92,124.94,124.92,124.94
EURJPY,20100409,065400,124.95,124.96,124.94,124.95
EURJPY,20100409,065500,124.94,124.94,124.94,124.94
EURJPY,20100409,065600,124.95,124.95,124.94,124.94
EURJPY,20100409,065700,124.93,124.94,124.93,124.93
EURJPY,20100409,065800,124.92,124.92,124.91,124.92
EURJPY,20100409,065900,124.92,124.93,124.92,124.93
EURJPY,20100409,070000,124.92,124.94,124.92,124.93
EURJPY,20100409,070100,124.94,124.94,124.93,124.94
EURJPY,20100409,070200,124.93,124.94,124.91,124.91
EURJPY,20100409,070300,124.92,124.92,124.92,124.92
EURJPY,20100409,070400,124.92,124.93,124.92,124.92
EURJPY,20100409,070500,124.93,124.93,124.92,124.92
EURJPY,20100409,070600,124.93,124.93,124.92,124.92
EURJPY,20100409,070700,124.92,124.92,124.91,124.91
EURJPY,20100409,070800,124.90,124.90,124.89,124.89
EURJPY,20100409,070900,124.89,124.89,124.89,124.89
EURJPY,20100409,071000,124.89,124.89,124.89,124.89
EURJPY,20100409,071100,124.88,124.88,124.85,124.85
EURJPY,20100409,071200,124.84,124.85,124.84,124.84
EURJPY,20100409,071300,124.84,124.86,124.84,124.85
EURJPY,20100409,071400,124.86,124.88,124.86,124.88
EURJPY,20100409,071500,124.87,124.88,124.86,124.87
EURJPY,20100409,071600,124.88,124.88,124.86,124.86
EURJPY,20100409,071700,124.87,124.88,124.87,124.88
EURJPY,20100409,071800,124.87,124.87,124.86,124.86
EURJPY,20100409,071900,124.87,124.89,124.87,124.89
EURJPY,20100409,072000,124.88,124.88,124.85,124.85
EURJPY,20100409,072100,124.84,124.84,124.83,124.83
EURJPY,20100409,072200,124.82,124.83,124.82,124.82
EURJPY,20100409,072300,124.83,124.84,124.83,124.84
EURJPY,20100409,072400,124.83,124.83,124.80,124.80
EURJPY,20100409,072500,124.79,124.80,124.79,124.80
EURJPY,20100409,072600,124.79,124.80,124.78,124.80
EURJPY,20100409,072700,124.81,124.82,124.81,124.82
EURJPY,20100409,072800,124.83,124.83,124.81,124.81
EURJPY,20100409,072900,124.82,124.86,124.82,124.86
EURJPY,20100409,073000,124.85,124.86,124.85,124.85
EURJPY,20100409,073100,124.86,124.86,124.84,124.85
EURJPY,20100409,073200,124.86,124.89,124.86,124.89
EURJPY,20100409,073300,124.88,124.89,124.88,124.88
EURJPY,20100409,073400,124.87,124.88,124.86,124.88
EURJPY,20100409,073500,124.87,124.89,124.86,124.86
EURJPY,20100409,073600,124.85,124.85,124.83,124.84
EURJPY,20100409,073700,124.83,124.85,124.82,124.82
EURJPY,20100409,073800,124.83,124.83,124.80,124.81
EURJPY,20100409,073900,124.80,124.80,124.78,124.80
EURJPY,20100409,074000,124.81,124.81,124.81,124.81
EURJPY,20100409,074100,124.82,124.82,124.81,124.81
EURJPY,20100409,074200,124.81,124.82,124.81,124.81
EURJPY,20100409,074300,124.82,124.83,124.81,124.83
EURJPY,20100409,074400,124.84,124.84,124.84,124.84
EURJPY,20100409,074500,124.83,124.84,124.83,124.83
EURJPY,20100409,074600,124.82,124.83,124.81,124.81
EURJPY,20100409,074700,124.82,124.83,124.81,124.83
EURJPY,20100409,074800,124.84,124.84,124.83,124.83
EURJPY,20100409,074900,124.84,124.85,124.84,124.84
EURJPY,20100409,075000,124.85,124.87,124.85,124.86
EURJPY,20100409,075100,124.87,124.87,124.87,124.87
EURJPY,20100409,075200,124.88,124.90,124.88,124.90
EURJPY,20100409,075300,124.89,124.89,124.89,124.89
EURJPY,20100409,075400,124.88,124.88,124.82,124.82
EURJPY,20100409,075500,124.81,124.84,124.81,124.83
EURJPY,20100409,075600,124.84,124.84,124.82,124.83
EURJPY,20100409,075700,124.82,124.82,124.80,124.81
EURJPY,20100409,075800,124.80,124.82,124.80,124.81
EURJPY,20100409,075900,124.82,124.85,124.82,124.85
EURJPY,20100409,080000,124.84,124.86,124.83,124.86
EURJPY,20100409,080100,124.88,124.89,124.88,124.89
EURJPY,20100409,080200,124.90,124.98,124.90,124.97
EURJPY,20100409,080300,124.98,124.99,124.98,124.99
EURJPY,20100409,080400,124.98,125.00,124.98,125.00
EURJPY,20100409,080500,124.99,125.06,124.99,125.04
EURJPY,20100409,080600,125.05,125.08,125.04,125.07
EURJPY,20100409,080700,125.08,125.12,125.08,125.12
EURJPY,20100409,080800,125.11,125.12,125.10,125.11
EURJPY,20100409,080900,125.12,125.12,125.09,125.10
EURJPY,20100409,081000,125.09,125.16,125.09,125.16
EURJPY,20100409,081100,125.15,125.16,125.12,125.12
EURJPY,20100409,081200,125.11,125.13,125.11,125.12
EURJPY,20100409,081300,125.13,125.14,125.13,125.14
EURJPY,20100409,081400,125.15,125.16,125.13,125.16
EURJPY,20100409,081500,125.15,125.16,125.13,125.14
EURJPY,20100409,081600,125.15,125.20,125.15,125.19
EURJPY,20100409,081700,125.18,125.24,125.17,125.24
EURJPY,20100409,081800,125.25,125.25,125.21,125.21
EURJPY,20100409,081900,125.22,125.23,125.21,125.23
EURJPY,20100409,082000,125.22,125.26,125.22,125.26
EURJPY,20100409,082100,125.28,125.29,125.27,125.28
EURJPY,20100409,082200,125.29,125.32,125.29,125.32
EURJPY,20100409,082300,125.31,125.33,125.31,125.33
EURJPY,20100409,082400,125.32,125.35,125.31,125.35
EURJPY,20100409,082500,125.36,125.36,125.31,125.31
EURJPY,20100409,082600,125.32,125.32,125.29,125.29
EURJPY,20100409,082700,125.30,125.31,125.29,125.29
EURJPY,20100409,082800,125.28,125.28,125.27,125.28
EURJPY,20100409,082900,125.27,125.28,125.24,125.24
EURJPY,20100409,083000,125.23,125.24,125.22,125.24
EURJPY,20100409,083100,125.25,125.25,125.23,125.23
EURJPY,20100409,083200,125.24,125.27,125.24,125.26
EURJPY,20100409,083300,125.27,125.27,125.24,125.24
EURJPY,20100409,083400,125.23,125.25,125.22,125.22
EURJPY,20100409,083500,125.21,125.22,125.20,125.22
EURJPY,20100409,083600,125.23,125.27,125.23,125.25
EURJPY,20100409,083700,125.24,125.32,125.24,125.30
EURJPY,20100409,083800,125.29,125.30,125.29,125.30
EURJPY,20100409,083900,125.31,125.31,125.29,125.29
EURJPY,20100409,084000,125.28,125.28,125.24,125.24
EURJPY,20100409,084100,125.23,125.23,125.20,125.21
EURJPY,20100409,084200,125.20,125.24,125.20,125.23
EURJPY,20100409,084300,125.22,125.22,125.19,125.19
EURJPY,20100409,084400,125.18,125.19,125.15,125.15
EURJPY,20100409,084500,125.16,125.22,125.15,125.21
EURJPY,20100409,084600,125.20,125.22,125.18,125.22
EURJPY,20100409,084700,125.21,125.22,125.20,125.20
EURJPY,20100409,084800,125.19,125.22,125.18,125.22
EURJPY,20100409,084900,125.23,125.26,125.23,125.26
EURJPY,20100409,085000,125.26,125.26,125.20,125.21
EURJPY,20100409,085100,125.22,125.22,125.18,125.18
EURJPY,20100409,085200,125.19,125.21,125.18,125.21
EURJPY,20100409,085300,125.22,125.23,125.21,125.21
EURJPY,20100409,085400,125.22,125.22,125.21,125.21
EURJPY,20100409,085500,125.22,125.22,125.21,125.22
EURJPY,20100409,085600,125.23,125.23,125.22,125.23
EURJPY,20100409,085700,125.22,125.23,125.20,125.20
EURJPY,20100409,085800,125.21,125.31,125.21,125.29
EURJPY,20100409,085900,125.30,125.30,125.26,125.28
EURJPY,20100409,090000,125.30,125.38,125.29,125.38
EURJPY,20100409,090100,125.39,125.41,125.38,125.39
EURJPY,20100409,090200,125.38,125.42,125.38,125.41
EURJPY,20100409,090300,125.40,125.43,125.39,125.43
EURJPY,20100409,090400,125.42,125.46,125.42,125.45
EURJPY,20100409,090500,125.46,125.47,125.43,125.47
EURJPY,20100409,090600,125.46,125.47,125.44,125.44
EURJPY,20100409,090700,125.45,125.47,125.45,125.45
EURJPY,20100409,090800,125.44,125.44,125.42,125.42
EURJPY,20100409,090900,125.41,125.41,125.38,125.38
EURJPY,20100409,091000,125.39,125.40,125.39,125.39
EURJPY,20100409,091100,125.38,125.43,125.38,125.43
EURJPY,20100409,091200,125.44,125.45,125.42,125.42
EURJPY,20100409,091300,125.43,125.44,125.41,125.42
EURJPY,20100409,091400,125.43,125.46,125.42,125.42
EURJPY,20100409,091500,125.43,125.44,125.42,125.43
EURJPY,20100409,091600,125.44,125.47,125.41,125.41
EURJPY,20100409,091700,125.40,125.40,125.36,125.37
EURJPY,20100409,091800,125.38,125.38,125.33,125.35
EURJPY,20100409,091900,125.36,125.40,125.36,125.38
EURJPY,20100409,092000,125.37,125.39,125.34,125.34
EURJPY,20100409,092100,125.35,125.35,125.32,125.32
EURJPY,20100409,092200,125.33,125.37,125.33,125.37
EURJPY,20100409,092300,125.36,125.36,125.31,125.32
EURJPY,20100409,092400,125.31,125.32,125.29,125.29
EURJPY,20100409,092500,125.30,125.31,125.27,125.27
EURJPY,20100409,092600,125.26,125.29,125.25,125.28
EURJPY,20100409,092700,125.29,125.29,125.26,125.27
EURJPY,20100409,092800,125.26,125.32,125.25,125.32
EURJPY,20100409,092900,125.34,125.34,125.30,125.31
EURJPY,20100409,093000,125.32,125.33,125.32,125.33
EURJPY,20100409,093100,125.34,125.36,125.33,125.36
EURJPY,20100409,093200,125.37,125.37,125.36,125.36
EURJPY,20100409,093300,125.35,125.38,125.35,125.35
EURJPY,20100409,093400,125.36,125.36,125.35,125.36
EURJPY,20100409,093500,125.37,125.37,125.36,125.36
EURJPY,20100409,093600,125.37,125.39,125.37,125.38
EURJPY,20100409,093700,125.39,125.39,125.38,125.38
EURJPY,20100409,093800,125.37,125.37,125.33,125.34
EURJPY,20100409,093900,125.33,125.33,125.30,125.31
EURJPY,20100409,094000,125.30,125.30,125.30,125.30
EURJPY,20100409,094100,125.30,125.30,125.27,125.27
EURJPY,20100409,094200,125.28,125.31,125.27,125.29
EURJPY,20100409,094300,125.28,125.29,125.27,125.27
EURJPY,20100409,094400,125.28,125.31,125.27,125.30
EURJPY,20100409,094500,125.29,125.31,125.28,125.28
EURJPY,20100409,094600,125.27,125.30,125.26,125.27
EURJPY,20100409,094700,125.28,125.31,125.24,125.25
EURJPY,20100409,094800,125.26,125.32,125.24,125.32
EURJPY,20100409,094900,125.33,125.33,125.29,125.29
EURJPY,20100409,095000,125.30,125.32,125.28,125.28
EURJPY,20100409,095100,125.29,125.31,125.29,125.29
EURJPY,20100409,095200,125.30,125.33,125.30,125.33
EURJPY,20100409,095300,125.34,125.37,125.33,125.37
EURJPY,20100409,095400,125.38,125.38,125.36,125.36
EURJPY,20100409,095500,125.35,125.38,125.35,125.36
EURJPY,20100409,095600,125.37,125.37,125.34,125.36
EURJPY,20100409,095700,125.37,125.37,125.35,125.37
EURJPY,20100409,095800,125.40,125.42,125.37,125.37
EURJPY,20100409,095900,125.38,125.38,125.35,125.35
EURJPY,20100409,100000,125.36,125.36,125.33,125.35
EURJPY,20100409,100100,125.34,125.37,125.34,125.34
EURJPY,20100409,100200,125.35,125.35,125.34,125.34
EURJPY,20100409,100300,125.33,125.34,125.33,125.34
EURJPY,20100409,100400,125.35,125.35,125.32,125.32
EURJPY,20100409,100500,125.31,125.33,125.31,125.33
EURJPY,20100409,100600,125.34,125.36,125.33,125.36
EURJPY,20100409,100700,125.37,125.39,125.37,125.39
EURJPY,20100409,100800,125.38,125.38,125.36,125.37
EURJPY,20100409,100900,125.38,125.41,125.37,125.41
EURJPY,20100409,101000,125.40,125.43,125.40,125.43
EURJPY,20100409,101100,125.42,125.43,125.41,125.41
EURJPY,20100409,101200,125.42,125.42,125.39,125.41
EURJPY,20100409,101300,125.42,125.44,125.42,125.43
EURJPY,20100409,101400,125.44,125.47,125.44,125.47
EURJPY,20100409,101500,125.48,125.48,125.45,125.47
EURJPY,20100409,101600,125.48,125.49,125.48,125.48
EURJPY,20100409,101700,125.47,125.49,125.47,125.48
EURJPY,20100409,101800,125.47,125.47,125.45,125.45
EURJPY,20100409,101900,125.46,125.46,125.44,125.44
EURJPY,20100409,102000,125.43,125.44,125.42,125.43
EURJPY,20100409,102100,125.44,125.44,125.41,125.41
EURJPY,20100409,102200,125.42,125.42,125.41,125.42
EURJPY,20100409,102300,125.41,125.45,125.40,125.45
EURJPY,20100409,102400,125.46,125.48,125.46,125.48
EURJPY,20100409,102500,125.47,125.48,125.47,125.48
EURJPY,20100409,102600,125.47,125.48,125.44,125.44
EURJPY,20100409,102700,125.43,125.43,125.41,125.41
EURJPY,20100409,102800,125.42,125.43,125.41,125.42
EURJPY,20100409,102900,125.43,125.43,125.36,125.36
EURJPY,20100409,103000,125.37,125.38,125.36,125.38
EURJPY,20100409,103100,125.39,125.45,125.39,125.40
EURJPY,20100409,103200,125.41,125.42,125.38,125.38
EURJPY,20100409,103300,125.39,125.41,125.39,125.41
EURJPY,20100409,103400,125.40,125.41,125.39,125.39
EURJPY,20100409,103500,125.40,125.41,125.39,125.39
EURJPY,20100409,103600,125.40,125.42,125.40,125.42
EURJPY,20100409,103700,125.41,125.43,125.41,125.42
EURJPY,20100409,103800,125.41,125.42,125.39,125.42
EURJPY,20100409,103900,125.41,125.45,125.41,125.45
EURJPY,20100409,104000,125.46,125.48,125.46,125.47
EURJPY,20100409,104100,125.48,125.54,125.48,125.54
EURJPY,20100409,104200,125.55,125.59,125.55,125.59
EURJPY,20100409,104300,125.58,125.58,125.56,125.57
EURJPY,20100409,104400,125.56,125.57,125.54,125.57
EURJPY,20100409,104500,125.58,125.60,125.58,125.58
EURJPY,20100409,104600,125.57,125.62,125.57,125.62
EURJPY,20100409,104700,125.63,125.63,125.62,125.62
EURJPY,20100409,104800,125.61,125.68,125.61,125.67
EURJPY,20100409,104900,125.69,125.74,125.69,125.74
EURJPY,20100409,105000,125.73,125.73,125.71,125.72
EURJPY,20100409,105100,125.73,125.76,125.73,125.73
EURJPY,20100409,105200,125.74,125.74,125.69,125.69
EURJPY,20100409,105300,125.70,125.71,125.68,125.68
EURJPY,20100409,105400,125.67,125.71,125.66,125.71
EURJPY,20100409,105500,125.72,125.73,125.67,125.67
EURJPY,20100409,105600,125.66,125.72,125.66,125.71
EURJPY,20100409,105700,125.70,125.70,125.68,125.69
EURJPY,20100409,105800,125.70,125.70,125.68,125.68
EURJPY,20100409,105900,125.67,125.71,125.67,125.71
EURJPY,20100409,110000,125.70,125.70,125.66,125.66
EURJPY,20100409,110100,125.67,125.68,125.66,125.66
EURJPY,20100409,110200,125.65,125.67,125.65,125.67
EURJPY,20100409,110300,125.66,125.66,125.64,125.64
EURJPY,20100409,110400,125.63,125.64,125.62,125.62
EURJPY,20100409,110500,125.63,125.63,125.60,125.61
EURJPY,20100409,110600,125.60,125.63,125.59,125.63
EURJPY,20100409,110700,125.62,125.62,125.59,125.59
EURJPY,20100409,110800,125.60,125.61,125.58,125.59
EURJPY,20100409,110900,125.58,125.60,125.58,125.59
EURJPY,20100409,111000,125.58,125.59,125.57,125.58
EURJPY,20100409,111100,125.59,125.59,125.57,125.58
EURJPY,20100409,111200,125.59,125.61,125.59,125.59
EURJPY,20100409,111300,125.60,125.60,125.58,125.58
EURJPY,20100409,111400,125.57,125.59,125.57,125.59
EURJPY,20100409,111500,125.60,125.60,125.58,125.58
EURJPY,20100409,111600,125.59,125.61,125.59,125.61
EURJPY,20100409,111700,125.60,125.64,125.60,125.63
EURJPY,20100409,111800,125.64,125.65,125.64,125.64
EURJPY,20100409,111900,125.65,125.65,125.64,125.64
EURJPY,20100409,112000,125.63,125.64,125.61,125.61
EURJPY,20100409,112100,125.60,125.61,125.59,125.59
EURJPY,20100409,112200,125.58,125.58,125.55,125.57
EURJPY,20100409,112300,125.58,125.58,125.56,125.56
EURJPY,20100409,112400,125.57,125.57,125.54,125.55
EURJPY,20100409,112500,125.54,125.55,125.53,125.53
EURJPY,20100409,112600,125.52,125.52,125.50,125.50
EURJPY,20100409,112700,125.49,125.50,125.44,125.44
EURJPY,20100409,112800,125.45,125.48,125.44,125.46
EURJPY,20100409,112900,125.47,125.50,125.46,125.49
EURJPY,20100409,113000,125.48,125.49,125.48,125.49
EURJPY,20100409,113100,125.50,125.50,125.46,125.46
EURJPY,20100409,113200,125.47,125.47,125.44,125.45
EURJPY,20100409,113300,125.44,125.47,125.44,125.47
EURJPY,20100409,113400,125.46,125.49,125.46,125.47
EURJPY,20100409,113500,125.46,125.48,125.46,125.48
EURJPY,20100409,113600,125.47,125.47,125.46,125.47
EURJPY,20100409,113700,125.46,125.46,125.46,125.46
EURJPY,20100409,113800,125.46,125.48,125.46,125.48
EURJPY,20100409,113900,125.47,125.48,125.45,125.45
EURJPY,20100409,114000,125.44,125.46,125.44,125.46
EURJPY,20100409,114100,125.47,125.48,125.45,125.46
EURJPY,20100409,114200,125.45,125.47,125.44,125.44
EURJPY,20100409,114300,125.45,125.46,125.42,125.42
EURJPY,20100409,114400,125.41,125.43,125.39,125.39
EURJPY,20100409,114500,125.40,125.40,125.37,125.38
EURJPY,20100409,114600,125.39,125.42,125.38,125.42
EURJPY,20100409,114700,125.41,125.42,125.41,125.42
EURJPY,20100409,114800,125.41,125.42,125.41,125.42
EURJPY,20100409,114900,125.42,125.42,125.41,125.42
EURJPY,20100409,115000,125.41,125.42,125.41,125.41
EURJPY,20100409,115100,125.42,125.42,125.40,125.40
EURJPY,20100409,115200,125.41,125.41,125.41,125.41
EURJPY,20100409,115300,125.41,125.42,125.40,125.42
EURJPY,20100409,115400,125.41,125.43,125.41,125.43
EURJPY,20100409,115500,125.42,125.44,125.42,125.42
EURJPY,20100409,115600,125.43,125.45,125.43,125.44
EURJPY,20100409,115700,125.45,125.48,125.45,125.47
EURJPY,20100409,115800,125.48,125.48,125.45,125.45
EURJPY,20100409,115900,125.44,125.46,125.44,125.46
EURJPY,20100409,120000,125.47,125.51,125.47,125.51
EURJPY,20100409,120100,125.52,125.52,125.50,125.52
EURJPY,20100409,120200,125.51,125.52,125.50,125.51
EURJPY,20100409,120300,125.50,125.50,125.48,125.48
EURJPY,20100409,120400,125.47,125.48,125.47,125.48
EURJPY,20100409,120500,125.49,125.50,125.49,125.49
EURJPY,20100409,120600,125.48,125.49,125.48,125.49
EURJPY,20100409,120700,125.50,125.50,125.50,125.50
EURJPY,20100409,120800,125.50,125.51,125.49,125.49
EURJPY,20100409,120900,125.48,125.51,125.46,125.51
EURJPY,20100409,121000,125.50,125.50,125.48,125.48
EURJPY,20100409,121100,125.49,125.49,125.49,125.49
EURJPY,20100409,121200,125.50,125.51,125.49,125.50
EURJPY,20100409,121300,125.51,125.51,125.51,125.51
EURJPY,20100409,121400,125.50,125.50,125.50,125.50
EURJPY,20100409,121500,125.49,125.53,125.49,125.53
EURJPY,20100409,121600,125.52,125.52,125.50,125.52
EURJPY,20100409,121700,125.53,125.53,125.51,125.52
EURJPY,20100409,121800,125.52,125.52,125.52,125.52
EURJPY,20100409,121900,125.51,125.51,125.51,125.51
EURJPY,20100409,122000,125.52,125.52,125.52,125.52
EURJPY,20100409,122100,125.51,125.53,125.51,125.53
EURJPY,20100409,122200,125.54,125.56,125.52,125.52
EURJPY,20100409,122300,125.53,125.54,125.53,125.54
EURJPY,20100409,122400,125.55,125.56,125.55,125.56
EURJPY,20100409,122500,125.55,125.56,125.55,125.56
EURJPY,20100409,122600,125.57,125.58,125.57,125.58
EURJPY,20100409,122700,125.59,125.63,125.59,125.63
EURJPY,20100409,122800,125.62,125.64,125.62,125.64
EURJPY,20100409,122900,125.63,125.63,125.62,125.62
EURJPY,20100409,123000,125.61,125.61,125.60,125.61
EURJPY,20100409,123100,125.60,125.60,125.58,125.58
EURJPY,20100409,123200,125.57,125.58,125.57,125.58
EURJPY,20100409,123300,125.59,125.59,125.57,125.57
EURJPY,20100409,123400,125.56,125.58,125.56,125.58
EURJPY,20100409,123500,125.59,125.59,125.58,125.58
EURJPY,20100409,123600,125.59,125.59,125.58,125.59
EURJPY,20100409,123700,125.60,125.61,125.59,125.60
EURJPY,20100409,123800,125.61,125.62,125.59,125.62
EURJPY,20100409,123900,125.63,125.65,125.62,125.65
EURJPY,20100409,124000,125.66,125.66,125.65,125.65
EURJPY,20100409,124100,125.64,125.67,125.64,125.67
EURJPY,20100409,124200,125.68,125.68,125.66,125.66
EURJPY,20100409,124300,125.65,125.65,125.63,125.65
EURJPY,20100409,124400,125.64,125.65,125.64,125.64
EURJPY,20100409,124500,125.65,125.68,125.65,125.68
EURJPY,20100409,124600,125.67,125.68,125.65,125.65
EURJPY,20100409,124700,125.64,125.64,125.64,125.64
EURJPY,20100409,124800,125.63,125.63,125.61,125.63
EURJPY,20100409,124900,125.62,125.63,125.60,125.61
EURJPY,20100409,125000,125.61,125.61,125.60,125.60
EURJPY,20100409,125100,125.61,125.61,125.57,125.57
EURJPY,20100409,125200,125.57,125.57,125.57,125.57
EURJPY,20100409,125300,125.56,125.57,125.56,125.56
EURJPY,20100409,125400,125.55,125.55,125.54,125.54
EURJPY,20100409,125500,125.53,125.56,125.53,125.56
EURJPY,20100409,125600,125.55,125.57,125.55,125.56
EURJPY,20100409,125700,125.57,125.58,125.55,125.55
EURJPY,20100409,125800,125.54,125.54,125.54,125.54
EURJPY,20100409,125900,125.55,125.56,125.54,125.56
EURJPY,20100409,130000,125.55,125.59,125.54,125.57
EURJPY,20100409,130100,125.56,125.56,125.53,125.55
EURJPY,20100409,130200,125.56,125.58,125.55,125.58
EURJPY,20100409,130300,125.57,125.57,125.53,125.53
EURJPY,20100409,130400,125.54,125.54,125.53,125.54
EURJPY,20100409,130500,125.55,125.56,125.54,125.55
EURJPY,20100409,130600,125.54,125.55,125.54,125.55
EURJPY,20100409,130700,125.55,125.56,125.55,125.56
EURJPY,20100409,130800,125.57,125.58,125.56,125.57
EURJPY,20100409,130900,125.56,125.56,125.54,125.55
EURJPY,20100409,131000,125.54,125.55,125.54,125.55
EURJPY,20100409,131100,125.54,125.56,125.54,125.54
EURJPY,20100409,131200,125.55,125.55,125.53,125.53
EURJPY,20100409,131300,125.54,125.56,125.52,125.52
EURJPY,20100409,131400,125.53,125.58,125.53,125.57
EURJPY,20100409,131500,125.58,125.58,125.55,125.55
EURJPY,20100409,131600,125.56,125.57,125.55,125.57
EURJPY,20100409,131700,125.56,125.56,125.54,125.56
EURJPY,20100409,131800,125.55,125.55,125.54,125.54
EURJPY,20100409,131900,125.53,125.53,125.53,125.53
EURJPY,20100409,132000,125.54,125.54,125.50,125.51
EURJPY,20100409,132100,125.52,125.52,125.50,125.52
EURJPY,20100409,132200,125.51,125.52,125.50,125.51
EURJPY,20100409,132300,125.50,125.50,125.49,125.50
EURJPY,20100409,132400,125.50,125.51,125.50,125.51
EURJPY,20100409,132500,125.50,125.50,125.48,125.50
EURJPY,20100409,132600,125.49,125.50,125.48,125.48
EURJPY,20100409,132700,125.49,125.50,125.48,125.49
EURJPY,20100409,132800,125.48,125.48,125.46,125.46
EURJPY,20100409,132900,125.47,125.47,125.45,125.45
EURJPY,20100409,133000,125.46,125.50,125.45,125.50
EURJPY,20100409,133100,125.51,125.51,125.49,125.49
EURJPY,20100409,133200,125.48,125.49,125.44,125.46
EURJPY,20100409,133300,125.45,125.46,125.44,125.44
EURJPY,20100409,133400,125.45,125.47,125.45,125.46
EURJPY,20100409,133500,125.45,125.46,125.44,125.44
EURJPY,20100409,133600,125.45,125.48,125.45,125.47
EURJPY,20100409,133700,125.48,125.49,125.47,125.48
EURJPY,20100409,133800,125.49,125.51,125.48,125.51
EURJPY,20100409,133900,125.52,125.52,125.51,125.52
EURJPY,20100409,134000,125.51,125.52,125.51,125.51
EURJPY,20100409,134100,125.50,125.51,125.49,125.49
EURJPY,20100409,134200,125.50,125.50,125.45,125.45
EURJPY,20100409,134300,125.46,125.47,125.44,125.44
EURJPY,20100409,134400,125.45,125.46,125.44,125.45
EURJPY,20100409,134500,125.46,125.46,125.43,125.43
EURJPY,20100409,134600,125.42,125.42,125.41,125.42
EURJPY,20100409,134700,125.41,125.42,125.38,125.38
EURJPY,20100409,134800,125.39,125.41,125.39,125.41
EURJPY,20100409,134900,125.40,125.41,125.40,125.41
EURJPY,20100409,135000,125.42,125.42,125.41,125.42
EURJPY,20100409,135100,125.41,125.42,125.40,125.40
EURJPY,20100409,135200,125.41,125.46,125.41,125.46
EURJPY,20100409,135300,125.45,125.46,125.45,125.45
EURJPY,20100409,135400,125.46,125.47,125.46,125.47
EURJPY,20100409,135500,125.46,125.47,125.46,125.46
EURJPY,20100409,135600,125.47,125.47,125.46,125.47
EURJPY,20100409,135700,125.46,125.46,125.45,125.45
EURJPY,20100409,135800,125.44,125.44,125.43,125.44
EURJPY,20100409,135900,125.44,125.46,125.44,125.46
EURJPY,20100409,140000,125.45,125.47,125.43,125.43
EURJPY,20100409,140100,125.42,125.43,125.42,125.42
EURJPY,20100409,140200,125.43,125.43,125.40,125.41
EURJPY,20100409,140300,125.42,125.42,125.40,125.40
EURJPY,20100409,140400,125.39,125.40,125.38,125.40
EURJPY,20100409,140500,125.41,125.41,125.41,125.41
EURJPY,20100409,140600,125.40,125.40,125.38,125.38
EURJPY,20100409,140700,125.37,125.38,125.37,125.38
EURJPY,20100409,140800,125.37,125.37,125.34,125.34
EURJPY,20100409,140900,125.33,125.34,125.33,125.33
EURJPY,20100409,141000,125.33,125.34,125.33,125.34
EURJPY,20100409,141100,125.35,125.36,125.33,125.34
EURJPY,20100409,141200,125.33,125.33,125.31,125.31
EURJPY,20100409,141300,125.32,125.32,125.30,125.30
EURJPY,20100409,141400,125.31,125.31,125.28,125.28
EURJPY,20100409,141500,125.27,125.29,125.27,125.29
EURJPY,20100409,141600,125.30,125.34,125.30,125.34
EURJPY,20100409,141700,125.33,125.33,125.30,125.30
EURJPY,20100409,141800,125.29,125.31,125.29,125.30
EURJPY,20100409,141900,125.29,125.33,125.28,125.33
EURJPY,20100409,142000,125.32,125.32,125.30,125.31
EURJPY,20100409,142100,125.30,125.31,125.27,125.30
EURJPY,20100409,142200,125.29,125.29,125.25,125.25
EURJPY,20100409,142300,125.24,125.27,125.23,125.27
EURJPY,20100409,142400,125.28,125.28,125.27,125.27
EURJPY,20100409,142500,125.28,125.29,125.25,125.26
EURJPY,20100409,142600,125.27,125.30,125.26,125.30
EURJPY,20100409,142700,125.31,125.37,125.31,125.34
EURJPY,20100409,142800,125.33,125.34,125.31,125.33
EURJPY,20100409,142900,125.34,125.38,125.34,125.37
EURJPY,20100409,143000,125.38,125.40,125.37,125.37
EURJPY,20100409,143100,125.38,125.39,125.36,125.36
EURJPY,20100409,143200,125.37,125.37,125.36,125.36
EURJPY,20100409,143300,125.37,125.38,125.36,125.37
EURJPY,20100409,143400,125.38,125.38,125.37,125.38
EURJPY,20100409,143500,125.39,125.40,125.35,125.36
EURJPY,20100409,143600,125.37,125.37,125.33,125.34
EURJPY,20100409,143700,125.33,125.33,125.31,125.32
EURJPY,20100409,143800,125.31,125.32,125.26,125.27
EURJPY,20100409,143900,125.26,125.26,125.24,125.25
EURJPY,20100409,144000,125.24,125.24,125.19,125.19
EURJPY,20100409,144100,125.20,125.20,125.17,125.17
EURJPY,20100409,144200,125.18,125.21,125.18,125.20
EURJPY,20100409,144300,125.21,125.25,125.20,125.24
EURJPY,20100409,144400,125.25,125.26,125.24,125.26
EURJPY,20100409,144500,125.28,125.28,125.26,125.26
EURJPY,20100409,144600,125.25,125.27,125.25,125.27
EURJPY,20100409,144700,125.26,125.27,125.22,125.22
EURJPY,20100409,144800,125.23,125.25,125.22,125.25
EURJPY,20100409,144900,125.26,125.28,125.26,125.28
EURJPY,20100409,145000,125.29,125.29,125.25,125.25
EURJPY,20100409,145100,125.26,125.26,125.22,125.23
EURJPY,20100409,145200,125.22,125.23,125.21,125.21
EURJPY,20100409,145300,125.20,125.22,125.19,125.20
EURJPY,20100409,145400,125.19,125.21,125.15,125.15
EURJPY,20100409,145500,125.16,125.17,125.15,125.15
EURJPY,20100409,145600,125.16,125.17,125.12,125.13
EURJPY,20100409,145700,125.14,125.16,125.13,125.16
EURJPY,20100409,145800,125.14,125.14,125.05,125.07
EURJPY,20100409,145900,125.06,125.09,125.06,125.06
EURJPY,20100409,150000,125.07,125.08,125.04,125.05
EURJPY,20100409,150100,125.04,125.08,125.04,125.08
EURJPY,20100409,150200,125.09,125.12,125.09,125.11
EURJPY,20100409,150300,125.12,125.15,125.12,125.15
EURJPY,20100409,150400,125.14,125.16,125.14,125.15
EURJPY,20100409,150500,125.14,125.17,125.14,125.17
EURJPY,20100409,150600,125.16,125.19,125.16,125.18
EURJPY,20100409,150700,125.17,125.17,125.13,125.13
EURJPY,20100409,150800,125.14,125.14,125.09,125.11
EURJPY,20100409,150900,125.10,125.10,125.08,125.08
EURJPY,20100409,151000,125.09,125.11,125.09,125.10
EURJPY,20100409,151100,125.11,125.11,125.09,125.09
EURJPY,20100409,151200,125.08,125.11,125.07,125.11
EURJPY,20100409,151300,125.10,125.11,125.10,125.11
EURJPY,20100409,151400,125.12,125.12,125.07,125.07
EURJPY,20100409,151500,125.06,125.08,125.05,125.07
EURJPY,20100409,151600,125.06,125.06,125.05,125.06
EURJPY,20100409,151700,125.07,125.07,125.03,125.04
EURJPY,20100409,151800,125.03,125.06,125.03,125.05
EURJPY,20100409,151900,125.04,125.06,125.03,125.06
EURJPY,20100409,152000,125.07,125.09,125.07,125.09
EURJPY,20100409,152100,125.08,125.08,125.06,125.07
EURJPY,20100409,152200,125.08,125.11,125.08,125.11
EURJPY,20100409,152300,125.12,125.14,125.08,125.08
EURJPY,20100409,152400,125.09,125.09,125.05,125.05
EURJPY,20100409,152500,125.06,125.06,125.03,125.03
EURJPY,20100409,152600,125.02,125.07,125.01,125.07
EURJPY,20100409,152700,125.08,125.10,125.07,125.08
EURJPY,20100409,152800,125.09,125.09,125.07,125.08
EURJPY,20100409,152900,125.09,125.10,125.06,125.06
EURJPY,20100409,153000,125.07,125.14,125.06,125.14
EURJPY,20100409,153100,125.13,125.20,125.12,125.19
EURJPY,20100409,153200,125.20,125.22,125.17,125.22
EURJPY,20100409,153300,125.23,125.29,125.22,125.28
EURJPY,20100409,153400,125.29,125.29,125.26,125.27
EURJPY,20100409,153500,125.26,125.34,125.26,125.34
EURJPY,20100409,153600,125.35,125.36,125.33,125.33
EURJPY,20100409,153700,125.32,125.41,125.30,125.41
EURJPY,20100409,153800,125.44,125.46,125.41,125.43
EURJPY,20100409,153900,125.44,125.61,125.44,125.58
EURJPY,20100409,154000,125.57,125.57,125.49,125.50
EURJPY,20100409,154100,125.49,125.55,125.49,125.54
EURJPY,20100409,154200,125.53,125.61,125.53,125.56
EURJPY,20100409,154300,125.55,125.56,125.51,125.52
EURJPY,20100409,154400,125.53,125.63,125.53,125.61
EURJPY,20100409,154500,125.62,125.65,125.59,125.59
EURJPY,20100409,154600,125.58,125.66,125.56,125.62
EURJPY,20100409,154700,125.63,125.64,125.58,125.60
EURJPY,20100409,154800,125.59,125.59,125.55,125.55
EURJPY,20100409,154900,125.54,125.56,125.53,125.54
EURJPY,20100409,155000,125.53,125.54,125.50,125.51
EURJPY,20100409,155100,125.52,125.64,125.52,125.61
EURJPY,20100409,155200,125.60,125.67,125.58,125.61
EURJPY,20100409,155300,125.62,125.66,125.61,125.64
EURJPY,20100409,155400,125.63,125.63,125.57,125.59
EURJPY,20100409,155500,125.58,125.62,125.57,125.58
EURJPY,20100409,155600,125.57,125.58,125.56,125.56
EURJPY,20100409,155700,125.55,125.56,125.52,125.53
EURJPY,20100409,155800,125.54,125.62,125.54,125.62
EURJPY,20100409,155900,125.63,125.64,125.60,125.61
EURJPY,20100409,160000,125.62,125.63,125.60,125.60
EURJPY,20100409,160100,125.59,125.63,125.58,125.61
EURJPY,20100409,160200,125.62,125.65,125.61,125.62
EURJPY,20100409,160300,125.61,125.64,125.61,125.62
EURJPY,20100409,160400,125.61,125.70,125.61,125.70
EURJPY,20100409,160500,125.69,125.69,125.67,125.69
EURJPY,20100409,160600,125.68,125.70,125.66,125.67
EURJPY,20100409,160700,125.66,125.71,125.66,125.70
EURJPY,20100409,160800,125.71,125.74,125.70,125.72
EURJPY,20100409,160900,125.71,125.74,125.69,125.72
EURJPY,20100409,161000,125.70,125.78,125.69,125.77
EURJPY,20100409,161100,125.76,125.76,125.72,125.74
EURJPY,20100409,161200,125.75,125.79,125.72,125.74
EURJPY,20100409,161300,125.73,125.74,125.68,125.68
EURJPY,20100409,161400,125.69,125.70,125.60,125.61
EURJPY,20100409,161500,125.62,125.66,125.62,125.66
EURJPY,20100409,161600,125.67,125.70,125.66,125.69
EURJPY,20100409,161700,125.70,125.71,125.69,125.70
EURJPY,20100409,161800,125.71,125.71,125.68,125.69
EURJPY,20100409,161900,125.70,125.72,125.69,125.71
EURJPY,20100409,162000,125.70,125.71,125.66,125.66
EURJPY,20100409,162100,125.67,125.68,125.67,125.68
EURJPY,20100409,162200,125.69,125.73,125.68,125.71
EURJPY,20100409,162300,125.70,125.71,125.70,125.71
EURJPY,20100409,162400,125.70,125.70,125.67,125.67
EURJPY,20100409,162500,125.68,125.70,125.67,125.70
EURJPY,20100409,162600,125.71,125.71,125.68,125.70
EURJPY,20100409,162700,125.71,125.71,125.69,125.71
EURJPY,20100409,162800,125.70,125.71,125.66,125.66
EURJPY,20100409,162900,125.65,125.65,125.32,125.32
EURJPY,20100409,163000,125.25,125.45,125.25,125.40
EURJPY,20100409,163100,125.42,125.53,125.37,125.46
EURJPY,20100409,163200,125.45,125.53,125.45,125.49
EURJPY,20100409,163300,125.48,125.51,125.44,125.47
EURJPY,20100409,163400,125.46,125.47,125.34,125.34
EURJPY,20100409,163500,125.33,125.36,125.31,125.36
EURJPY,20100409,163600,125.37,125.39,125.37,125.38
EURJPY,20100409,163700,125.37,125.40,125.37,125.39
EURJPY,20100409,163800,125.40,125.49,125.40,125.48
EURJPY,20100409,163900,125.47,125.47,125.42,125.46
EURJPY,20100409,164000,125.45,125.51,125.45,125.51
EURJPY,20100409,164100,125.50,125.54,125.50,125.53
EURJPY,20100409,164200,125.52,125.56,125.49,125.56
EURJPY,20100409,164300,125.57,125.61,125.57,125.58
EURJPY,20100409,164400,125.57,125.60,125.54,125.60
EURJPY,20100409,164500,125.59,125.64,125.59,125.63
EURJPY,20100409,164600,125.62,125.69,125.62,125.69
EURJPY,20100409,164700,125.68,125.69,125.66,125.66
EURJPY,20100409,164800,125.65,125.66,125.62,125.66
EURJPY,20100409,164900,125.65,125.66,125.61,125.61
EURJPY,20100409,165000,125.60,125.64,125.60,125.64
EURJPY,20100409,165100,125.65,125.66,125.59,125.59
EURJPY,20100409,165200,125.60,125.68,125.60,125.68
EURJPY,20100409,165300,125.69,125.74,125.67,125.70
EURJPY,20100409,165400,125.71,125.74,125.66,125.69
EURJPY,20100409,165500,125.68,125.69,125.66,125.67
EURJPY,20100409,165600,125.66,125.68,125.65,125.67
EURJPY,20100409,165700,125.66,125.66,125.53,125.56
EURJPY,20100409,165800,125.58,125.58,125.53,125.54
EURJPY,20100409,165900,125.53,125.55,125.51,125.55
EURJPY,20100409,170000,125.54,125.61,125.54,125.60
EURJPY,20100409,170100,125.59,125.60,125.58,125.60
EURJPY,20100409,170200,125.59,125.61,125.59,125.60
EURJPY,20100409,170300,125.59,125.59,125.57,125.58
EURJPY,20100409,170400,125.57,125.59,125.57,125.58
EURJPY,20100409,170500,125.57,125.58,125.53,125.54
EURJPY,20100409,170600,125.53,125.56,125.53,125.55
EURJPY,20100409,170700,125.54,125.55,125.52,125.53
EURJPY,20100409,170800,125.52,125.52,125.47,125.47
EURJPY,20100409,170900,125.46,125.46,125.44,125.44
EURJPY,20100409,171000,125.45,125.48,125.43,125.48
EURJPY,20100409,171100,125.47,125.48,125.45,125.46
EURJPY,20100409,171200,125.47,125.47,125.46,125.46
EURJPY,20100409,171300,125.47,125.55,125.47,125.53
EURJPY,20100409,171400,125.54,125.59,125.53,125.58
EURJPY,20100409,171500,125.57,125.61,125.57,125.61
EURJPY,20100409,171600,125.62,125.63,125.61,125.62
EURJPY,20100409,171700,125.63,125.69,125.61,125.68
EURJPY,20100409,171800,125.69,125.71,125.68,125.68
EURJPY,20100409,171900,125.69,125.72,125.67,125.68
EURJPY,20100409,172000,125.69,125.72,125.66,125.70
EURJPY,20100409,172100,125.71,125.74,125.70,125.70
EURJPY,20100409,172200,125.67,125.75,125.63,125.74
EURJPY,20100409,172300,125.72,125.72,125.68,125.70
EURJPY,20100409,172400,125.69,125.71,125.66,125.71
EURJPY,20100409,172500,125.72,125.73,125.70,125.72
EURJPY,20100409,172600,125.71,125.73,125.68,125.73
EURJPY,20100409,172700,125.74,125.74,125.68,125.68
EURJPY,20100409,172800,125.67,125.69,125.66,125.69
EURJPY,20100409,172900,125.70,125.70,125.68,125.69
EURJPY,20100409,173000,125.68,125.70,125.68,125.69
EURJPY,20100409,173100,125.68,125.74,125.68,125.74
EURJPY,20100409,173200,125.73,125.76,125.73,125.74
EURJPY,20100409,173300,125.73,125.74,125.72,125.73
EURJPY,20100409,173400,125.72,125.72,125.69,125.69
EURJPY,20100409,173500,125.70,125.70,125.64,125.64
EURJPY,20100409,173600,125.63,125.63,125.55,125.55
EURJPY,20100409,173700,125.56,125.61,125.56,125.61
EURJPY,20100409,173800,125.62,125.64,125.60,125.64
EURJPY,20100409,173900,125.63,125.65,125.61,125.61
EURJPY,20100409,174000,125.60,125.62,125.59,125.61
EURJPY,20100409,174100,125.62,125.64,125.61,125.64
EURJPY,20100409,174200,125.65,125.65,125.63,125.63
EURJPY,20100409,174300,125.62,125.62,125.60,125.62
EURJPY,20100409,174400,125.61,125.64,125.60,125.63
EURJPY,20100409,174500,125.62,125.63,125.61,125.61
EURJPY,20100409,174600,125.62,125.64,125.62,125.64
EURJPY,20100409,174700,125.63,125.65,125.61,125.61
EURJPY,20100409,174800,125.62,125.64,125.62,125.64
EURJPY,20100409,174900,125.63,125.67,125.63,125.67
EURJPY,20100409,175000,125.68,125.68,125.62,125.62
EURJPY,20100409,175100,125.63,125.63,125.61,125.62
EURJPY,20100409,175200,125.63,125.63,125.59,125.61
EURJPY,20100409,175300,125.60,125.62,125.60,125.62
EURJPY,20100409,175400,125.61,125.62,125.61,125.62
EURJPY,20100409,175500,125.63,125.63,125.61,125.62
EURJPY,20100409,175600,125.61,125.61,125.56,125.61
EURJPY,20100409,175700,125.62,125.62,125.60,125.61
EURJPY,20100409,175800,125.60,125.61,125.60,125.61
EURJPY,20100409,175900,125.60,125.62,125.60,125.61
EURJPY,20100409,180000,125.60,125.61,125.59,125.60
EURJPY,20100409,180100,125.61,125.61,125.60,125.61
EURJPY,20100409,180200,125.60,125.60,125.59,125.59
EURJPY,20100409,180300,125.59,125.60,125.59,125.59
EURJPY,20100409,180400,125.58,125.58,125.55,125.55
EURJPY,20100409,180500,125.54,125.55,125.52,125.53
EURJPY,20100409,180600,125.52,125.54,125.52,125.54
EURJPY,20100409,180700,125.55,125.56,125.54,125.56
EURJPY,20100409,180800,125.55,125.57,125.54,125.55
EURJPY,20100409,180900,125.54,125.57,125.54,125.57
EURJPY,20100409,181000,125.58,125.58,125.54,125.55
EURJPY,20100409,181100,125.54,125.54,125.52,125.53
EURJPY,20100409,181200,125.54,125.57,125.54,125.56
EURJPY,20100409,181300,125.55,125.57,125.55,125.57
EURJPY,20100409,181400,125.58,125.59,125.55,125.55
EURJPY,20100409,181500,125.56,125.59,125.56,125.57
EURJPY,20100409,181600,125.58,125.61,125.57,125.61
EURJPY,20100409,181700,125.62,125.62,125.61,125.62
EURJPY,20100409,181800,125.64,125.68,125.64,125.67
EURJPY,20100409,181900,125.66,125.67,125.66,125.66
EURJPY,20100409,182000,125.65,125.65,125.63,125.63
EURJPY,20100409,182100,125.62,125.62,125.61,125.62
EURJPY,20100409,182200,125.63,125.66,125.63,125.66
EURJPY,20100409,182300,125.67,125.67,125.64,125.64
EURJPY,20100409,182400,125.65,125.65,125.64,125.65
EURJPY,20100409,182500,125.66,125.69,125.64,125.69
EURJPY,20100409,182600,125.68,125.68,125.65,125.67
EURJPY,20100409,182700,125.66,125.72,125.66,125.71
EURJPY,20100409,182800,125.70,125.71,125.69,125.71
EURJPY,20100409,182900,125.70,125.70,125.68,125.70
EURJPY,20100409,183000,125.71,125.71,125.67,125.67
EURJPY,20100409,183100,125.66,125.67,125.66,125.66
EURJPY,20100409,183200,125.67,125.67,125.65,125.66
EURJPY,20100409,183300,125.65,125.65,125.61,125.61
EURJPY,20100409,183400,125.60,125.61,125.60,125.61
EURJPY,20100409,183500,125.60,125.60,125.58,125.58
EURJPY,20100409,183600,125.57,125.60,125.57,125.60
EURJPY,20100409,183700,125.59,125.61,125.59,125.60
EURJPY,20100409,183800,125.59,125.61,125.59,125.61
EURJPY,20100409,183900,125.62,125.63,125.61,125.61
EURJPY,20100409,184000,125.60,125.60,125.58,125.58
EURJPY,20100409,184100,125.59,125.61,125.57,125.57
EURJPY,20100409,184200,125.58,125.58,125.57,125.58
EURJPY,20100409,184300,125.57,125.60,125.56,125.59
EURJPY,20100409,184400,125.60,125.61,125.59,125.60
EURJPY,20100409,184500,125.61,125.61,125.60,125.60
EURJPY,20100409,184600,125.61,125.61,125.58,125.58
EURJPY,20100409,184700,125.59,125.59,125.58,125.58
EURJPY,20100409,184800,125.58,125.58,125.56,125.57
EURJPY,20100409,184900,125.56,125.58,125.55,125.58
EURJPY,20100409,185000,125.57,125.57,125.56,125.57
EURJPY,20100409,185100,125.58,125.58,125.56,125.56
EURJPY,20100409,185200,125.55,125.56,125.54,125.55
EURJPY,20100409,185300,125.54,125.55,125.54,125.55
EURJPY,20100409,185400,125.54,125.55,125.52,125.52
EURJPY,20100409,185500,125.52,125.52,125.52,125.52
EURJPY,20100409,185600,125.51,125.53,125.51,125.53
EURJPY,20100409,185700,125.54,125.55,125.54,125.55
EURJPY,20100409,185800,125.54,125.54,125.52,125.52
EURJPY,20100409,185900,125.51,125.53,125.50,125.50
EURJPY,20100409,190000,125.49,125.49,125.48,125.48
EURJPY,20100409,190100,125.49,125.50,125.48,125.50
EURJPY,20100409,190200,125.51,125.54,125.51,125.54
EURJPY,20100409,190300,125.55,125.55,125.53,125.53
EURJPY,20100409,190400,125.54,125.55,125.53,125.54
EURJPY,20100409,190500,125.55,125.55,125.51,125.51
EURJPY,20100409,190600,125.52,125.52,125.49,125.49
EURJPY,20100409,190700,125.50,125.50,125.48,125.49
EURJPY,20100409,190800,125.50,125.50,125.48,125.48
EURJPY,20100409,190900,125.49,125.50,125.48,125.50
EURJPY,20100409,191000,125.51,125.51,125.50,125.51
EURJPY,20100409,191100,125.50,125.51,125.49,125.50
EURJPY,20100409,191200,125.49,125.50,125.48,125.50
EURJPY,20100409,191300,125.49,125.49,125.49,125.49
EURJPY,20100409,191400,125.50,125.50,125.49,125.50
EURJPY,20100409,191500,125.51,125.52,125.51,125.52
EURJPY,20100409,191600,125.53,125.54,125.52,125.53
EURJPY,20100409,191700,125.54,125.55,125.54,125.55
EURJPY,20100409,191800,125.54,125.55,125.53,125.54
EURJPY,20100409,191900,125.55,125.56,125.55,125.56
EURJPY,20100409,192000,125.55,125.58,125.55,125.58
EURJPY,20100409,192100,125.59,125.60,125.59,125.60
EURJPY,20100409,192200,125.59,125.60,125.58,125.58
EURJPY,20100409,192300,125.57,125.57,125.56,125.56
EURJPY,20100409,192400,125.56,125.57,125.56,125.56
EURJPY,20100409,192500,125.56,125.59,125.56,125.59
EURJPY,20100409,192600,125.60,125.61,125.59,125.61
EURJPY,20100409,192700,125.60,125.61,125.59,125.59
EURJPY,20100409,192800,125.58,125.59,125.57,125.57
EURJPY,20100409,192900,125.58,125.58,125.57,125.57
EURJPY,20100409,193000,125.56,125.58,125.56,125.57
EURJPY,20100409,193100,125.56,125.57,125.55,125.55
EURJPY,20100409,193200,125.54,125.54,125.53,125.53
EURJPY,20100409,193300,125.52,125.52,125.50,125.50
EURJPY,20100409,193400,125.51,125.52,125.51,125.52
EURJPY,20100409,193500,125.53,125.53,125.52,125.53
EURJPY,20100409,193600,125.54,125.54,125.53,125.53
EURJPY,20100409,193700,125.54,125.54,125.53,125.53
EURJPY,20100409,193800,125.54,125.56,125.54,125.56
EURJPY,20100409,193900,125.56,125.56,125.54,125.54
EURJPY,20100409,194000,125.55,125.55,125.50,125.51
EURJPY,20100409,194100,125.50,125.51,125.50,125.51
EURJPY,20100409,194200,125.51,125.51,125.51,125.51
EURJPY,20100409,194300,125.51,125.52,125.51,125.52
EURJPY,20100409,194400,125.51,125.52,125.50,125.50
EURJPY,20100409,194500,125.51,125.53,125.50,125.52
EURJPY,20100409,194600,125.51,125.51,125.51,125.51
EURJPY,20100409,194700,125.51,125.52,125.51,125.52
EURJPY,20100409,194800,125.51,125.53,125.51,125.53
EURJPY,20100409,194900,125.53,125.53,125.52,125.52
EURJPY,20100409,195000,125.53,125.53,125.51,125.51
EURJPY,20100409,195100,125.52,125.52,125.51,125.51
EURJPY,20100409,195200,125.52,125.52,125.50,125.50
EURJPY,20100409,195300,125.51,125.52,125.51,125.51
EURJPY,20100409,195400,125.50,125.50,125.49,125.49
EURJPY,20100409,195500,125.50,125.51,125.50,125.50
EURJPY,20100409,195600,125.49,125.50,125.49,125.50
EURJPY,20100409,195700,125.49,125.50,125.49,125.50
EURJPY,20100409,195800,125.49,125.50,125.49,125.49
EURJPY,20100409,195900,125.49,125.49,125.48,125.49
EURJPY,20100409,200000,125.48,125.49,125.48,125.49
EURJPY,20100409,200100,125.48,125.51,125.48,125.51
EURJPY,20100409,200200,125.51,125.51,125.51,125.51
EURJPY,20100409,200300,125.50,125.50,125.48,125.48
EURJPY,20100409,200400,125.47,125.49,125.47,125.49
EURJPY,20100409,200500,125.48,125.49,125.48,125.49
EURJPY,20100409,200600,125.50,125.51,125.50,125.50
EURJPY,20100409,200700,125.51,125.52,125.50,125.52
EURJPY,20100409,200800,125.53,125.53,125.51,125.52
EURJPY,20100409,200900,125.51,125.52,125.50,125.51
EURJPY,20100409,201000,125.50,125.50,125.47,125.48
EURJPY,20100409,201100,125.49,125.50,125.49,125.50
EURJPY,20100409,201200,125.51,125.51,125.48,125.49
EURJPY,20100409,201300,125.50,125.51,125.49,125.49
EURJPY,20100409,201400,125.48,125.48,125.47,125.47
EURJPY,20100409,201500,125.46,125.47,125.46,125.46
EURJPY,20100409,201600,125.45,125.48,125.45,125.48
EURJPY,20100409,201700,125.49,125.50,125.48,125.50
EURJPY,20100409,201800,125.49,125.50,125.49,125.50
EURJPY,20100409,201900,125.51,125.51,125.49,125.49
EURJPY,20100409,202000,125.50,125.50,125.50,125.50
EURJPY,20100409,202100,125.49,125.50,125.49,125.50
EURJPY,20100409,202200,125.50,125.50,125.49,125.50
EURJPY,20100409,202300,125.51,125.52,125.51,125.52
EURJPY,20100409,202400,125.51,125.53,125.51,125.52
EURJPY,20100409,202500,125.51,125.52,125.51,125.52
EURJPY,20100409,202600,125.53,125.54,125.53,125.54
EURJPY,20100409,202700,125.55,125.55,125.51,125.51
EURJPY,20100409,202800,125.50,125.52,125.50,125.52
EURJPY,20100409,202900,125.53,125.54,125.53,125.53
EURJPY,20100409,203000,125.52,125.52,125.52,125.52
EURJPY,20100409,203100,125.53,125.53,125.52,125.52
EURJPY,20100409,203200,125.53,125.53,125.51,125.52
EURJPY,20100409,203300,125.53,125.53,125.53,125.53
EURJPY,20100409,203400,125.53,125.53,125.50,125.50
EURJPY,20100409,203500,125.51,125.51,125.50,125.51
EURJPY,20100409,203600,125.51,125.51,125.51,125.51
EURJPY,20100409,203700,125.50,125.51,125.48,125.48
EURJPY,20100409,203800,125.49,125.50,125.48,125.48
EURJPY,20100409,203900,125.47,125.47,125.44,125.44
EURJPY,20100409,204000,125.43,125.44,125.42,125.43
EURJPY,20100409,204100,125.44,125.44,125.43,125.43
EURJPY,20100409,204200,125.44,125.44,125.43,125.44
EURJPY,20100409,204300,125.45,125.45,125.44,125.44
EURJPY,20100409,204400,125.43,125.43,125.38,125.41
EURJPY,20100409,204500,125.40,125.41,125.40,125.40
EURJPY,20100409,204600,125.41,125.42,125.40,125.42
EURJPY,20100409,204700,125.43,125.43,125.42,125.42
EURJPY,20100409,204800,125.41,125.42,125.40,125.42
EURJPY,20100409,204900,125.43,125.45,125.43,125.45
EURJPY,20100409,205000,125.46,125.46,125.46,125.46
EURJPY,20100409,205100,125.46,125.46,125.45,125.45
EURJPY,20100409,205200,125.44,125.44,125.44,125.44
EURJPY,20100409,205300,125.44,125.44,125.44,125.44
EURJPY,20100409,205400,125.45,125.45,125.42,125.42
EURJPY,20100409,205500,125.41,125.42,125.41,125.42
EURJPY,20100409,205600,125.43,125.47,125.43,125.47
EURJPY,20100409,205700,125.46,125.47,125.45,125.45
EURJPY,20100409,205800,125.44,125.44,125.44,125.44
EURJPY,20100409,205900,125.44,125.47,125.44,125.47
EURJPY,20100409,210000,125.46,125.47,125.46,125.46
EURJPY,20100409,210100,125.45,125.47,125.45,125.47
EURJPY,20100409,210200,125.48,125.50,125.48,125.50
EURJPY,20100409,210300,125.49,125.53,125.49,125.53
EURJPY,20100409,210400,125.55,125.55,125.53,125.54
EURJPY,20100409,210500,125.53,125.57,125.53,125.57
EURJPY,20100409,210600,125.56,125.58,125.56,125.58
EURJPY,20100409,210700,125.61,125.61,125.56,125.56
EURJPY,20100409,210800,125.55,125.55,125.53,125.53
EURJPY,20100409,210900,125.53,125.53,125.52,125.52
EURJPY,20100409,211000,125.53,125.54,125.53,125.53
EURJPY,20100409,211100,125.54,125.55,125.54,125.55
EURJPY,20100409,211200,125.55,125.55,125.54,125.54
EURJPY,20100409,211300,125.55,125.56,125.55,125.56
EURJPY,20100409,211400,125.56,125.56,125.55,125.55
EURJPY,20100409,211500,125.56,125.57,125.56,125.56
EURJPY,20100409,211600,125.55,125.56,125.55,125.56
EURJPY,20100409,211700,125.57,125.58,125.57,125.58
EURJPY,20100409,211800,125.57,125.59,125.57,125.59
EURJPY,20100409,211900,125.58,125.59,125.58,125.59
EURJPY,20100409,212000,125.58,125.59,125.58,125.59
EURJPY,20100409,212100,125.58,125.61,125.58,125.61
EURJPY,20100409,212200,125.60,125.60,125.59,125.60
EURJPY,20100409,212300,125.59,125.59,125.59,125.59
EURJPY,20100409,212400,125.60,125.61,125.60,125.61
EURJPY,20100409,212500,125.62,125.62,125.61,125.62
EURJPY,20100409,212600,125.61,125.61,125.59,125.59
EURJPY,20100409,212700,125.60,125.61,125.60,125.61
EURJPY,20100409,212800,125.62,125.70,125.62,125.70
EURJPY,20100409,212900,125.72,125.73,125.70,125.70
EURJPY,20100409,213000,125.71,125.74,125.71,125.74
EURJPY,20100409,213100,125.73,125.73,125.71,125.71
EURJPY,20100409,213200,125.70,125.71,125.70,125.70
EURJPY,20100409,213300,125.69,125.69,125.69,125.69
EURJPY,20100409,213400,125.70,125.70,125.68,125.68
EURJPY,20100409,213500,125.69,125.70,125.69,125.69
EURJPY,20100409,213600,125.68,125.68,125.68,125.68
EURJPY,20100409,213700,125.68,125.68,125.67,125.68
EURJPY,20100409,213800,125.69,125.69,125.66,125.68
EURJPY,20100409,213900,125.69,125.70,125.69,125.69
EURJPY,20100409,214000,125.68,125.68,125.67,125.68
EURJPY,20100409,214100,125.68,125.68,125.68,125.68
EURJPY,20100409,214200,125.67,125.67,125.66,125.66
EURJPY,20100409,214300,125.65,125.66,125.65,125.65
EURJPY,20100409,214400,125.66,125.66,125.65,125.65
EURJPY,20100409,214500,125.64,125.65,125.62,125.62
EURJPY,20100409,214600,125.63,125.64,125.62,125.64
EURJPY,20100409,214700,125.65,125.65,125.64,125.65
EURJPY,20100409,214800,125.66,125.66,125.66,125.66
EURJPY,20100409,214900,125.65,125.66,125.65,125.66
EURJPY,20100409,215000,125.67,125.68,125.67,125.68
EURJPY,20100409,215100,125.67,125.68,125.67,125.67
EURJPY,20100409,215200,125.67,125.71,125.67,125.71
EURJPY,20100409,215300,125.72,125.72,125.70,125.70
EURJPY,20100409,215400,125.69,125.70,125.67,125.68
EURJPY,20100409,215500,125.67,125.68,125.67,125.68
EURJPY,20100409,215600,125.67,125.67,125.67,125.67
EURJPY,20100409,215700,125.66,125.67,125.66,125.66
EURJPY,20100409,215800,125.67,125.69,125.67,125.69
EURJPY,20100409,215900,125.70,125.71,125.70,125.71
EURJPY,20100409,220000,125.72,125.72,125.71,125.71
GBPCHF,20100409,000100,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,000200,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,000300,1.6393,1.6393,1.6393,1.6393
GBPCHF,20100409,000400,1.6393,1.6393,1.6393,1.6393
GBPCHF,20100409,000500,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,000600,1.6393,1.6394,1.6392,1.6392
GBPCHF,20100409,000700,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,000800,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,000900,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,001000,1.6390,1.6392,1.6389,1.6389
GBPCHF,20100409,001100,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,001200,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,001300,1.6389,1.6391,1.6388,1.6391
GBPCHF,20100409,001400,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,001500,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,001600,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,001700,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,001800,1.6389,1.6391,1.6389,1.6390
GBPCHF,20100409,001900,1.6389,1.6389,1.6387,1.6389
GBPCHF,20100409,002000,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100409,002100,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,002200,1.6390,1.6392,1.6390,1.6390
GBPCHF,20100409,002300,1.6391,1.6391,1.6389,1.6390
GBPCHF,20100409,002400,1.6389,1.6391,1.6389,1.6390
GBPCHF,20100409,002500,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100409,002600,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,002700,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100409,002800,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100409,002900,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,003000,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100409,003100,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100409,003200,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100409,003300,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,003400,1.6391,1.6393,1.6391,1.6393
GBPCHF,20100409,003500,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,003600,1.6393,1.6393,1.6393,1.6393
GBPCHF,20100409,003700,1.6393,1.6393,1.6392,1.6393
GBPCHF,20100409,003800,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,003900,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,004000,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,004100,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,004200,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,004300,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,004400,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100409,004500,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100409,004600,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100409,004700,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100409,004800,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,004900,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,005000,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,005100,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100409,005200,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100409,005300,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,005400,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,005500,1.6393,1.6395,1.6393,1.6395
GBPCHF,20100409,005600,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,005700,1.6394,1.6394,1.6394,1.6394
GBPCHF,20100409,005800,1.6394,1.6394,1.6393,1.6394
GBPCHF,20100409,005900,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100409,010000,1.6395,1.6395,1.6393,1.6393
GBPCHF,20100409,010100,1.6392,1.6395,1.6392,1.6395
GBPCHF,20100409,010200,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,010300,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,010400,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100409,010500,1.6396,1.6396,1.6396,1.6396
GBPCHF,20100409,010600,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100409,010700,1.6395,1.6395,1.6393,1.6394
GBPCHF,20100409,010800,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,010900,1.6393,1.6394,1.6392,1.6394
GBPCHF,20100409,011000,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,011100,1.6393,1.6393,1.6393,1.6393
GBPCHF,20100409,011200,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,011300,1.6392,1.6393,1.6391,1.6393
GBPCHF,20100409,011400,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,011500,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,011600,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100409,011700,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,011800,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,011900,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,012000,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100409,012100,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100409,012200,1.6391,1.6392,1.6391,1.6391
GBPCHF,20100409,012300,1.6392,1.6394,1.6391,1.6394
GBPCHF,20100409,012400,1.6395,1.6395,1.6395,1.6395
GBPCHF,20100409,012500,1.6394,1.6394,1.6391,1.6394
GBPCHF,20100409,012600,1.6393,1.6395,1.6392,1.6393
GBPCHF,20100409,012700,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,012800,1.6392,1.6396,1.6391,1.6396
GBPCHF,20100409,012900,1.6395,1.6396,1.6392,1.6393
GBPCHF,20100409,013000,1.6392,1.6398,1.6392,1.6398
GBPCHF,20100409,013100,1.6397,1.6397,1.6394,1.6396
GBPCHF,20100409,013200,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100409,013300,1.6394,1.6394,1.6392,1.6393
GBPCHF,20100409,013400,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,013500,1.6394,1.6395,1.6391,1.6392
GBPCHF,20100409,013600,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100409,013700,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100409,013800,1.6391,1.6391,1.6387,1.6388
GBPCHF,20100409,013900,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100409,014000,1.6389,1.6392,1.6389,1.6391
GBPCHF,20100409,014100,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100409,014200,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100409,014300,1.6388,1.6390,1.6387,1.6389
GBPCHF,20100409,014400,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100409,014500,1.6388,1.6389,1.6386,1.6389
GBPCHF,20100409,014600,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100409,014700,1.6389,1.6390,1.6387,1.6388
GBPCHF,20100409,014800,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100409,014900,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,015000,1.6388,1.6390,1.6388,1.6389
GBPCHF,20100409,015100,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,015200,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,015300,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,015400,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,015500,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100409,015600,1.6390,1.6395,1.6390,1.6395
GBPCHF,20100409,015700,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100409,015800,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,015900,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,020000,1.6390,1.6393,1.6390,1.6391
GBPCHF,20100409,020100,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100409,020200,1.6395,1.6395,1.6393,1.6394
GBPCHF,20100409,020300,1.6395,1.6396,1.6394,1.6395
GBPCHF,20100409,020400,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,020500,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100409,020600,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,020700,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100409,020800,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100409,020900,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,021000,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,021100,1.6393,1.6394,1.6392,1.6393
GBPCHF,20100409,021200,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,021300,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,021400,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100409,021500,1.6393,1.6394,1.6390,1.6391
GBPCHF,20100409,021600,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,021700,1.6393,1.6396,1.6393,1.6395
GBPCHF,20100409,021800,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100409,021900,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,022000,1.6396,1.6396,1.6395,1.6396
GBPCHF,20100409,022100,1.6397,1.6397,1.6395,1.6396
GBPCHF,20100409,022200,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100409,022300,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100409,022400,1.6397,1.6397,1.6396,1.6397
GBPCHF,20100409,022500,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100409,022600,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100409,022700,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100409,022800,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100409,022900,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100409,023000,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100409,023100,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100409,023200,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100409,023300,1.6398,1.6398,1.6395,1.6397
GBPCHF,20100409,023400,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100409,023500,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100409,023600,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100409,023700,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100409,023800,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100409,023900,1.6400,1.6402,1.6399,1.6402
GBPCHF,20100409,024000,1.6401,1.6402,1.6399,1.6399
GBPCHF,20100409,024100,1.6398,1.6399,1.6396,1.6399
GBPCHF,20100409,024200,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100409,024300,1.6398,1.6399,1.6397,1.6398
GBPCHF,20100409,024400,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100409,024500,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,024600,1.6396,1.6400,1.6396,1.6400
GBPCHF,20100409,024700,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100409,024800,1.6397,1.6399,1.6396,1.6397
GBPCHF,20100409,024900,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100409,025000,1.6401,1.6401,1.6401,1.6401
GBPCHF,20100409,025100,1.6400,1.6403,1.6399,1.6400
GBPCHF,20100409,025200,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100409,025300,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100409,025400,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100409,025500,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100409,025600,1.6398,1.6399,1.6396,1.6397
GBPCHF,20100409,025700,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100409,025800,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100409,025900,1.6393,1.6395,1.6393,1.6395
GBPCHF,20100409,030000,1.6396,1.6396,1.6396,1.6396
GBPCHF,20100409,030100,1.6395,1.6396,1.6393,1.6395
GBPCHF,20100409,030200,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,030300,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100409,030400,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100409,030500,1.6397,1.6398,1.6396,1.6396
GBPCHF,20100409,030600,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,030700,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100409,030800,1.6397,1.6397,1.6395,1.6397
GBPCHF,20100409,030900,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100409,031000,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100409,031100,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,031200,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100409,031300,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,031400,1.6396,1.6396,1.6392,1.6392
GBPCHF,20100409,031500,1.6393,1.6394,1.6392,1.6393
GBPCHF,20100409,031600,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100409,031700,1.6393,1.6393,1.6391,1.6393
GBPCHF,20100409,031800,1.6394,1.6394,1.6391,1.6394
GBPCHF,20100409,031900,1.6393,1.6394,1.6392,1.6394
GBPCHF,20100409,032000,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,032100,1.6395,1.6395,1.6393,1.6394
GBPCHF,20100409,032200,1.6395,1.6397,1.6395,1.6395
GBPCHF,20100409,032300,1.6394,1.6396,1.6394,1.6394
GBPCHF,20100409,032400,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,032500,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100409,032600,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100409,032700,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,032800,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,032900,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100409,033000,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100409,033100,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100409,033200,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,033300,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,033400,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100409,033500,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100409,033600,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100409,033700,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100409,033800,1.6396,1.6396,1.6394,1.6395
GBPCHF,20100409,033900,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100409,034000,1.6394,1.6398,1.6394,1.6398
GBPCHF,20100409,034100,1.6397,1.6397,1.6394,1.6394
GBPCHF,20100409,034200,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100409,034300,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,034400,1.6393,1.6394,1.6392,1.6393
GBPCHF,20100409,034500,1.6392,1.6394,1.6392,1.6393
GBPCHF,20100409,034600,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,034700,1.6392,1.6395,1.6392,1.6393
GBPCHF,20100409,034800,1.6394,1.6394,1.6391,1.6392
GBPCHF,20100409,034900,1.6393,1.6394,1.6392,1.6394
GBPCHF,20100409,035000,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100409,035100,1.6393,1.6396,1.6393,1.6393
GBPCHF,20100409,035200,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100409,035300,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100409,035400,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,035500,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,035600,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100409,035700,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100409,035800,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,035900,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,040000,1.6389,1.6390,1.6388,1.6388
GBPCHF,20100409,040100,1.6389,1.6390,1.6388,1.6388
GBPCHF,20100409,040200,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,040300,1.6389,1.6391,1.6388,1.6388
GBPCHF,20100409,040400,1.6389,1.6390,1.6388,1.6390
GBPCHF,20100409,040500,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100409,040600,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,040700,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,040800,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,040900,1.6387,1.6389,1.6387,1.6387
GBPCHF,20100409,041000,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100409,041100,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100409,041200,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100409,041300,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100409,041400,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100409,041500,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,041600,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100409,041700,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,041800,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100409,041900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,042000,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,042100,1.6385,1.6386,1.6384,1.6384
GBPCHF,20100409,042200,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100409,042300,1.6385,1.6386,1.6383,1.6385
GBPCHF,20100409,042400,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,042500,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100409,042600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100409,042700,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,042800,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,042900,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,043000,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,043100,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,043200,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,043300,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100409,043400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,043500,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100409,043600,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100409,043700,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,043800,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100409,043900,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100409,044000,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,044100,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,044200,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,044300,1.6385,1.6386,1.6385,1.6385
GBPCHF,20100409,044400,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100409,044500,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,044600,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,044700,1.6387,1.6388,1.6386,1.6388
GBPCHF,20100409,044800,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,044900,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,045000,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,045100,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100409,045200,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100409,045300,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,045400,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,045500,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,045600,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100409,045700,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,045800,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,045900,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100409,050000,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100409,050100,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100409,050200,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100409,050300,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100409,050400,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,050500,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,050600,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,050700,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,050800,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,050900,1.6385,1.6386,1.6384,1.6386
GBPCHF,20100409,051000,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100409,051100,1.6387,1.6387,1.6385,1.6386
GBPCHF,20100409,051200,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100409,051300,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,051400,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,051500,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,051600,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,051700,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100409,051800,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100409,051900,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100409,052000,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100409,052100,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100409,052200,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100409,052300,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100409,052400,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100409,052500,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100409,052600,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,052700,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100409,052800,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,052900,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100409,053000,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100409,053100,1.6385,1.6386,1.6384,1.6386
GBPCHF,20100409,053200,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,053300,1.6387,1.6388,1.6386,1.6388
GBPCHF,20100409,053400,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100409,053500,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100409,053600,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,053700,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100409,053800,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100409,053900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,054000,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,054100,1.6388,1.6389,1.6387,1.6389
GBPCHF,20100409,054200,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,054300,1.6389,1.6389,1.6386,1.6386
GBPCHF,20100409,054400,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,054500,1.6388,1.6388,1.6385,1.6385
GBPCHF,20100409,054600,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,054700,1.6385,1.6386,1.6385,1.6385
GBPCHF,20100409,054800,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100409,054900,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,055000,1.6387,1.6388,1.6384,1.6385
GBPCHF,20100409,055100,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100409,055200,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,055300,1.6387,1.6387,1.6384,1.6385
GBPCHF,20100409,055400,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100409,055500,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,055600,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100409,055700,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,055800,1.6387,1.6390,1.6387,1.6388
GBPCHF,20100409,055900,1.6389,1.6391,1.6388,1.6390
GBPCHF,20100409,060000,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100409,060100,1.6390,1.6390,1.6385,1.6386
GBPCHF,20100409,060200,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100409,060300,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100409,060400,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100409,060500,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100409,060600,1.6390,1.6392,1.6389,1.6392
GBPCHF,20100409,060700,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100409,060800,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,060900,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,061000,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100409,061100,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100409,061200,1.6391,1.6391,1.6389,1.6391
GBPCHF,20100409,061300,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100409,061400,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,061500,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,061600,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100409,061700,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,061800,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,061900,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100409,062000,1.6391,1.6392,1.6389,1.6390
GBPCHF,20100409,062100,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100409,062200,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,062300,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,062400,1.6389,1.6391,1.6389,1.6390
GBPCHF,20100409,062500,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,062600,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,062700,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100409,062800,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,062900,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,063000,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,063100,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100409,063200,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,063300,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,063400,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100409,063500,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,063600,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,063700,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100409,063800,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,063900,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,064000,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,064100,1.6390,1.6390,1.6388,1.6389
GBPCHF,20100409,064200,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100409,064300,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,064400,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,064500,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100409,064600,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100409,064700,1.6386,1.6387,1.6385,1.6387
GBPCHF,20100409,064800,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100409,064900,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100409,065000,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,065100,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,065200,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,065300,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100409,065400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100409,065500,1.6386,1.6386,1.6384,1.6386
GBPCHF,20100409,065600,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100409,065700,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100409,065800,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100409,065900,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100409,070000,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100409,070100,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,070200,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100409,070300,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100409,070400,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100409,070500,1.6384,1.6388,1.6383,1.6388
GBPCHF,20100409,070600,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,070700,1.6389,1.6391,1.6389,1.6389
GBPCHF,20100409,070800,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,070900,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,071000,1.6389,1.6389,1.6386,1.6387
GBPCHF,20100409,071100,1.6386,1.6390,1.6386,1.6390
GBPCHF,20100409,071200,1.6390,1.6391,1.6389,1.6389
GBPCHF,20100409,071300,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,071400,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,071500,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,071600,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100409,071700,1.6391,1.6392,1.6391,1.6391
GBPCHF,20100409,071800,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,071900,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,072000,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,072100,1.6393,1.6395,1.6392,1.6395
GBPCHF,20100409,072200,1.6394,1.6395,1.6394,1.6394
GBPCHF,20100409,072300,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,072400,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,072500,1.6397,1.6398,1.6396,1.6397
GBPCHF,20100409,072600,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,072700,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,072800,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100409,072900,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,073000,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100409,073100,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100409,073200,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100409,073300,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100409,073400,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100409,073500,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100409,073600,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,073700,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100409,073800,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100409,073900,1.6401,1.6409,1.6401,1.6406
GBPCHF,20100409,074000,1.6405,1.6405,1.6405,1.6405
GBPCHF,20100409,074100,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100409,074200,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100409,074300,1.6404,1.6404,1.6399,1.6400
GBPCHF,20100409,074400,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100409,074500,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100409,074600,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100409,074700,1.6399,1.6400,1.6398,1.6399
GBPCHF,20100409,074800,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100409,074900,1.6397,1.6398,1.6395,1.6396
GBPCHF,20100409,075000,1.6396,1.6396,1.6396,1.6396
GBPCHF,20100409,075100,1.6395,1.6396,1.6394,1.6394
GBPCHF,20100409,075200,1.6393,1.6394,1.6392,1.6392
GBPCHF,20100409,075300,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,075400,1.6393,1.6397,1.6393,1.6396
GBPCHF,20100409,075500,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100409,075600,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100409,075700,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100409,075800,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100409,075900,1.6398,1.6400,1.6396,1.6396
GBPCHF,20100409,080000,1.6397,1.6402,1.6397,1.6400
GBPCHF,20100409,080100,1.6401,1.6402,1.6399,1.6400
GBPCHF,20100409,080200,1.6399,1.6401,1.6399,1.6399
GBPCHF,20100409,080300,1.6400,1.6400,1.6393,1.6393
GBPCHF,20100409,080400,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100409,080500,1.6397,1.6397,1.6391,1.6392
GBPCHF,20100409,080600,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100409,080700,1.6393,1.6397,1.6393,1.6396
GBPCHF,20100409,080800,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100409,080900,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,081000,1.6396,1.6398,1.6396,1.6396
GBPCHF,20100409,081100,1.6395,1.6398,1.6395,1.6397
GBPCHF,20100409,081200,1.6398,1.6398,1.6395,1.6395
GBPCHF,20100409,081300,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,081400,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,081500,1.6397,1.6400,1.6397,1.6400
GBPCHF,20100409,081600,1.6399,1.6400,1.6396,1.6397
GBPCHF,20100409,081700,1.6398,1.6399,1.6396,1.6397
GBPCHF,20100409,081800,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100409,081900,1.6400,1.6401,1.6400,1.6400
GBPCHF,20100409,082000,1.6401,1.6401,1.6397,1.6397
GBPCHF,20100409,082100,1.6395,1.6395,1.6391,1.6393
GBPCHF,20100409,082200,1.6394,1.6398,1.6394,1.6398
GBPCHF,20100409,082300,1.6399,1.6401,1.6398,1.6401
GBPCHF,20100409,082400,1.6400,1.6401,1.6395,1.6396
GBPCHF,20100409,082500,1.6394,1.6395,1.6389,1.6393
GBPCHF,20100409,082600,1.6394,1.6400,1.6394,1.6400
GBPCHF,20100409,082700,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100409,082800,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100409,082900,1.6396,1.6396,1.6392,1.6393
GBPCHF,20100409,083000,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100409,083100,1.6395,1.6398,1.6392,1.6392
GBPCHF,20100409,083200,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,083300,1.6391,1.6392,1.6391,1.6391
GBPCHF,20100409,083400,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100409,083500,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,083600,1.6391,1.6393,1.6388,1.6389
GBPCHF,20100409,083700,1.6388,1.6388,1.6382,1.6383
GBPCHF,20100409,083800,1.6385,1.6385,1.6381,1.6383
GBPCHF,20100409,083900,1.6382,1.6386,1.6382,1.6385
GBPCHF,20100409,084000,1.6384,1.6387,1.6384,1.6385
GBPCHF,20100409,084100,1.6384,1.6388,1.6384,1.6385
GBPCHF,20100409,084200,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100409,084300,1.6385,1.6385,1.6378,1.6378
GBPCHF,20100409,084400,1.6380,1.6382,1.6379,1.6380
GBPCHF,20100409,084500,1.6381,1.6381,1.6378,1.6379
GBPCHF,20100409,084600,1.6378,1.6382,1.6378,1.6381
GBPCHF,20100409,084700,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100409,084800,1.6384,1.6390,1.6384,1.6386
GBPCHF,20100409,084900,1.6385,1.6386,1.6383,1.6383
GBPCHF,20100409,085000,1.6384,1.6387,1.6383,1.6387
GBPCHF,20100409,085100,1.6386,1.6389,1.6386,1.6388
GBPCHF,20100409,085200,1.6387,1.6388,1.6383,1.6383
GBPCHF,20100409,085300,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100409,085400,1.6380,1.6383,1.6380,1.6380
GBPCHF,20100409,085500,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100409,085600,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100409,085700,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100409,085800,1.6379,1.6379,1.6375,1.6378
GBPCHF,20100409,085900,1.6377,1.6378,1.6375,1.6377
GBPCHF,20100409,090000,1.6376,1.6381,1.6375,1.6378
GBPCHF,20100409,090100,1.6377,1.6387,1.6377,1.6385
GBPCHF,20100409,090200,1.6386,1.6387,1.6385,1.6385
GBPCHF,20100409,090300,1.6384,1.6384,1.6374,1.6375
GBPCHF,20100409,090400,1.6376,1.6382,1.6376,1.6382
GBPCHF,20100409,090500,1.6381,1.6383,1.6379,1.6381
GBPCHF,20100409,090600,1.6380,1.6380,1.6376,1.6378
GBPCHF,20100409,090700,1.6379,1.6381,1.6379,1.6379
GBPCHF,20100409,090800,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100409,090900,1.6379,1.6379,1.6377,1.6378
GBPCHF,20100409,091000,1.6377,1.6378,1.6376,1.6376
GBPCHF,20100409,091100,1.6377,1.6379,1.6376,1.6378
GBPCHF,20100409,091200,1.6379,1.6381,1.6379,1.6379
GBPCHF,20100409,091300,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100409,091400,1.6383,1.6401,1.6383,1.6398
GBPCHF,20100409,091500,1.6397,1.6397,1.6393,1.6394
GBPCHF,20100409,091600,1.6395,1.6398,1.6393,1.6398
GBPCHF,20100409,091700,1.6399,1.6399,1.6395,1.6396
GBPCHF,20100409,091800,1.6397,1.6400,1.6397,1.6398
GBPCHF,20100409,091900,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100409,092000,1.6400,1.6401,1.6399,1.6400
GBPCHF,20100409,092100,1.6401,1.6401,1.6397,1.6399
GBPCHF,20100409,092200,1.6398,1.6399,1.6395,1.6395
GBPCHF,20100409,092300,1.6396,1.6401,1.6395,1.6400
GBPCHF,20100409,092400,1.6401,1.6403,1.6399,1.6400
GBPCHF,20100409,092500,1.6401,1.6401,1.6398,1.6400
GBPCHF,20100409,092600,1.6399,1.6401,1.6398,1.6401
GBPCHF,20100409,092700,1.6402,1.6403,1.6399,1.6400
GBPCHF,20100409,092800,1.6401,1.6403,1.6400,1.6402
GBPCHF,20100409,092900,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100409,093000,1.6402,1.6403,1.6400,1.6401
GBPCHF,20100409,093100,1.6402,1.6403,1.6401,1.6401
GBPCHF,20100409,093200,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100409,093300,1.6401,1.6402,1.6400,1.6401
GBPCHF,20100409,093400,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100409,093500,1.6399,1.6400,1.6398,1.6400
GBPCHF,20100409,093600,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100409,093700,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100409,093800,1.6399,1.6399,1.6396,1.6397
GBPCHF,20100409,093900,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100409,094000,1.6397,1.6398,1.6396,1.6398
GBPCHF,20100409,094100,1.6397,1.6402,1.6397,1.6401
GBPCHF,20100409,094200,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100409,094300,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100409,094400,1.6402,1.6404,1.6402,1.6402
GBPCHF,20100409,094500,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100409,094600,1.6402,1.6404,1.6400,1.6400
GBPCHF,20100409,094700,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100409,094800,1.6398,1.6414,1.6398,1.6412
GBPCHF,20100409,094900,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100409,095000,1.6408,1.6412,1.6407,1.6411
GBPCHF,20100409,095100,1.6412,1.6417,1.6412,1.6417
GBPCHF,20100409,095200,1.6416,1.6416,1.6413,1.6413
GBPCHF,20100409,095300,1.6412,1.6412,1.6409,1.6411
GBPCHF,20100409,095400,1.6412,1.6421,1.6410,1.6421
GBPCHF,20100409,095500,1.6420,1.6423,1.6418,1.6421
GBPCHF,20100409,095600,1.6420,1.6424,1.6420,1.6424
GBPCHF,20100409,095700,1.6425,1.6426,1.6417,1.6417
GBPCHF,20100409,095800,1.6415,1.6417,1.6412,1.6415
GBPCHF,20100409,095900,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100409,100000,1.6419,1.6424,1.6419,1.6423
GBPCHF,20100409,100100,1.6424,1.6426,1.6423,1.6426
GBPCHF,20100409,100200,1.6425,1.6427,1.6424,1.6425
GBPCHF,20100409,100300,1.6424,1.6425,1.6421,1.6421
GBPCHF,20100409,100400,1.6422,1.6423,1.6420,1.6421
GBPCHF,20100409,100500,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100409,100600,1.6419,1.6420,1.6416,1.6416
GBPCHF,20100409,100700,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100409,100800,1.6416,1.6417,1.6414,1.6415
GBPCHF,20100409,100900,1.6416,1.6420,1.6414,1.6420
GBPCHF,20100409,101000,1.6419,1.6422,1.6418,1.6421
GBPCHF,20100409,101100,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100409,101200,1.6417,1.6421,1.6416,1.6421
GBPCHF,20100409,101300,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100409,101400,1.6421,1.6426,1.6421,1.6423
GBPCHF,20100409,101500,1.6422,1.6426,1.6422,1.6426
GBPCHF,20100409,101600,1.6427,1.6429,1.6427,1.6427
GBPCHF,20100409,101700,1.6428,1.6428,1.6424,1.6424
GBPCHF,20100409,101800,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100409,101900,1.6426,1.6427,1.6424,1.6426
GBPCHF,20100409,102000,1.6425,1.6427,1.6425,1.6426
GBPCHF,20100409,102100,1.6425,1.6426,1.6424,1.6424
GBPCHF,20100409,102200,1.6423,1.6427,1.6423,1.6427
GBPCHF,20100409,102300,1.6426,1.6427,1.6423,1.6423
GBPCHF,20100409,102400,1.6424,1.6426,1.6424,1.6426
GBPCHF,20100409,102500,1.6427,1.6427,1.6425,1.6425
GBPCHF,20100409,102600,1.6424,1.6424,1.6422,1.6423
GBPCHF,20100409,102700,1.6422,1.6424,1.6421,1.6423
GBPCHF,20100409,102800,1.6422,1.6422,1.6417,1.6420
GBPCHF,20100409,102900,1.6418,1.6425,1.6418,1.6425
GBPCHF,20100409,103000,1.6426,1.6427,1.6424,1.6424
GBPCHF,20100409,103100,1.6425,1.6438,1.6425,1.6438
GBPCHF,20100409,103200,1.6436,1.6437,1.6435,1.6436
GBPCHF,20100409,103300,1.6437,1.6437,1.6432,1.6433
GBPCHF,20100409,103400,1.6434,1.6435,1.6433,1.6433
GBPCHF,20100409,103500,1.6434,1.6435,1.6431,1.6433
GBPCHF,20100409,103600,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100409,103700,1.6428,1.6431,1.6428,1.6428
GBPCHF,20100409,103800,1.6427,1.6431,1.6426,1.6431
GBPCHF,20100409,103900,1.6430,1.6432,1.6430,1.6432
GBPCHF,20100409,104000,1.6433,1.6436,1.6433,1.6435
GBPCHF,20100409,104100,1.6436,1.6441,1.6436,1.6436
GBPCHF,20100409,104200,1.6435,1.6437,1.6435,1.6437
GBPCHF,20100409,104300,1.6438,1.6440,1.6438,1.6438
GBPCHF,20100409,104400,1.6439,1.6439,1.6436,1.6436
GBPCHF,20100409,104500,1.6434,1.6435,1.6433,1.6433
GBPCHF,20100409,104600,1.6434,1.6435,1.6431,1.6433
GBPCHF,20100409,104700,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100409,104800,1.6433,1.6434,1.6429,1.6434
GBPCHF,20100409,104900,1.6433,1.6445,1.6433,1.6443
GBPCHF,20100409,105000,1.6442,1.6447,1.6442,1.6447
GBPCHF,20100409,105100,1.6448,1.6449,1.6445,1.6446
GBPCHF,20100409,105200,1.6445,1.6448,1.6445,1.6447
GBPCHF,20100409,105300,1.6448,1.6448,1.6444,1.6444
GBPCHF,20100409,105400,1.6443,1.6443,1.6438,1.6438
GBPCHF,20100409,105500,1.6437,1.6437,1.6429,1.6431
GBPCHF,20100409,105600,1.6432,1.6436,1.6431,1.6435
GBPCHF,20100409,105700,1.6434,1.6435,1.6433,1.6433
GBPCHF,20100409,105800,1.6434,1.6436,1.6434,1.6436
GBPCHF,20100409,105900,1.6435,1.6438,1.6435,1.6436
GBPCHF,20100409,110000,1.6437,1.6437,1.6431,1.6432
GBPCHF,20100409,110100,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100409,110200,1.6435,1.6437,1.6435,1.6436
GBPCHF,20100409,110300,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100409,110400,1.6432,1.6436,1.6432,1.6435
GBPCHF,20100409,110500,1.6436,1.6437,1.6434,1.6435
GBPCHF,20100409,110600,1.6434,1.6435,1.6432,1.6434
GBPCHF,20100409,110700,1.6435,1.6435,1.6430,1.6431
GBPCHF,20100409,110800,1.6430,1.6430,1.6428,1.6428
GBPCHF,20100409,110900,1.6427,1.6427,1.6423,1.6423
GBPCHF,20100409,111000,1.6424,1.6427,1.6424,1.6427
GBPCHF,20100409,111100,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100409,111200,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100409,111300,1.6429,1.6431,1.6428,1.6428
GBPCHF,20100409,111400,1.6429,1.6430,1.6428,1.6430
GBPCHF,20100409,111500,1.6431,1.6432,1.6430,1.6432
GBPCHF,20100409,111600,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100409,111700,1.6432,1.6433,1.6429,1.6429
GBPCHF,20100409,111800,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100409,111900,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100409,112000,1.6428,1.6429,1.6426,1.6429
GBPCHF,20100409,112100,1.6430,1.6431,1.6428,1.6431
GBPCHF,20100409,112200,1.6432,1.6436,1.6432,1.6435
GBPCHF,20100409,112300,1.6434,1.6436,1.6433,1.6436
GBPCHF,20100409,112400,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100409,112500,1.6436,1.6441,1.6436,1.6440
GBPCHF,20100409,112600,1.6441,1.6445,1.6441,1.6444
GBPCHF,20100409,112700,1.6445,1.6445,1.6441,1.6442
GBPCHF,20100409,112800,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100409,112900,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100409,113000,1.6441,1.6446,1.6441,1.6446
GBPCHF,20100409,113100,1.6445,1.6445,1.6440,1.6440
GBPCHF,20100409,113200,1.6441,1.6441,1.6433,1.6433
GBPCHF,20100409,113300,1.6434,1.6435,1.6432,1.6432
GBPCHF,20100409,113400,1.6431,1.6432,1.6429,1.6431
GBPCHF,20100409,113500,1.6432,1.6433,1.6428,1.6428
GBPCHF,20100409,113600,1.6427,1.6430,1.6427,1.6428
GBPCHF,20100409,113700,1.6427,1.6431,1.6427,1.6431
GBPCHF,20100409,113800,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100409,113900,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100409,114000,1.6434,1.6434,1.6433,1.6433
GBPCHF,20100409,114100,1.6434,1.6434,1.6433,1.6434
GBPCHF,20100409,114200,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100409,114300,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100409,114400,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100409,114500,1.6433,1.6434,1.6432,1.6434
GBPCHF,20100409,114600,1.6435,1.6439,1.6435,1.6439
GBPCHF,20100409,114700,1.6440,1.6441,1.6439,1.6440
GBPCHF,20100409,114800,1.6441,1.6441,1.6440,1.6441
GBPCHF,20100409,114900,1.6440,1.6443,1.6440,1.6442
GBPCHF,20100409,115000,1.6443,1.6443,1.6442,1.6443
GBPCHF,20100409,115100,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100409,115200,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100409,115300,1.6440,1.6442,1.6440,1.6441
GBPCHF,20100409,115400,1.6442,1.6445,1.6442,1.6444
GBPCHF,20100409,115500,1.6445,1.6447,1.6443,1.6447
GBPCHF,20100409,115600,1.6446,1.6450,1.6446,1.6450
GBPCHF,20100409,115700,1.6451,1.6453,1.6451,1.6451
GBPCHF,20100409,115800,1.6452,1.6452,1.6450,1.6452
GBPCHF,20100409,115900,1.6451,1.6462,1.6450,1.6462
GBPCHF,20100409,120000,1.6464,1.6466,1.6460,1.6460
GBPCHF,20100409,120100,1.6459,1.6460,1.6455,1.6457
GBPCHF,20100409,120200,1.6458,1.6463,1.6458,1.6461
GBPCHF,20100409,120300,1.6462,1.6462,1.6457,1.6457
GBPCHF,20100409,120400,1.6454,1.6456,1.6453,1.6455
GBPCHF,20100409,120500,1.6454,1.6454,1.6450,1.6450
GBPCHF,20100409,120600,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100409,120700,1.6451,1.6452,1.6450,1.6452
GBPCHF,20100409,120800,1.6451,1.6452,1.6451,1.6452
GBPCHF,20100409,120900,1.6453,1.6453,1.6446,1.6446
GBPCHF,20100409,121000,1.6447,1.6447,1.6443,1.6444
GBPCHF,20100409,121100,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100409,121200,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100409,121300,1.6445,1.6445,1.6443,1.6444
GBPCHF,20100409,121400,1.6445,1.6446,1.6444,1.6446
GBPCHF,20100409,121500,1.6445,1.6446,1.6443,1.6444
GBPCHF,20100409,121600,1.6443,1.6445,1.6442,1.6442
GBPCHF,20100409,121700,1.6443,1.6444,1.6441,1.6442
GBPCHF,20100409,121800,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100409,121900,1.6443,1.6443,1.6439,1.6439
GBPCHF,20100409,122000,1.6437,1.6437,1.6430,1.6431
GBPCHF,20100409,122100,1.6432,1.6441,1.6432,1.6439
GBPCHF,20100409,122200,1.6441,1.6441,1.6436,1.6436
GBPCHF,20100409,122300,1.6435,1.6435,1.6431,1.6432
GBPCHF,20100409,122400,1.6431,1.6431,1.6429,1.6430
GBPCHF,20100409,122500,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100409,122600,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100409,122700,1.6431,1.6435,1.6431,1.6435
GBPCHF,20100409,122800,1.6436,1.6436,1.6435,1.6435
GBPCHF,20100409,122900,1.6434,1.6436,1.6431,1.6431
GBPCHF,20100409,123000,1.6432,1.6434,1.6432,1.6434
GBPCHF,20100409,123100,1.6433,1.6435,1.6433,1.6435
GBPCHF,20100409,123200,1.6436,1.6436,1.6433,1.6433
GBPCHF,20100409,123300,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100409,123400,1.6431,1.6434,1.6431,1.6434
GBPCHF,20100409,123500,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100409,123600,1.6432,1.6432,1.6432,1.6432
GBPCHF,20100409,123700,1.6431,1.6433,1.6431,1.6432
GBPCHF,20100409,123800,1.6433,1.6435,1.6433,1.6435
GBPCHF,20100409,123900,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100409,124000,1.6436,1.6437,1.6436,1.6437
GBPCHF,20100409,124100,1.6438,1.6439,1.6436,1.6439
GBPCHF,20100409,124200,1.6438,1.6446,1.6437,1.6446
GBPCHF,20100409,124300,1.6447,1.6449,1.6444,1.6444
GBPCHF,20100409,124400,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100409,124500,1.6440,1.6441,1.6439,1.6440
GBPCHF,20100409,124600,1.6439,1.6439,1.6436,1.6438
GBPCHF,20100409,124700,1.6439,1.6440,1.6439,1.6439
GBPCHF,20100409,124800,1.6440,1.6441,1.6439,1.6441
GBPCHF,20100409,124900,1.6442,1.6442,1.6439,1.6440
GBPCHF,20100409,125000,1.6441,1.6442,1.6441,1.6441
GBPCHF,20100409,125100,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100409,125200,1.6441,1.6442,1.6440,1.6440
GBPCHF,20100409,125300,1.6441,1.6442,1.6440,1.6441
GBPCHF,20100409,125400,1.6440,1.6440,1.6438,1.6439
GBPCHF,20100409,125500,1.6440,1.6440,1.6435,1.6436
GBPCHF,20100409,125600,1.6435,1.6437,1.6434,1.6437
GBPCHF,20100409,125700,1.6436,1.6437,1.6436,1.6436
GBPCHF,20100409,125800,1.6437,1.6437,1.6433,1.6435
GBPCHF,20100409,125900,1.6434,1.6434,1.6431,1.6434
GBPCHF,20100409,130000,1.6435,1.6435,1.6431,1.6434
GBPCHF,20100409,130100,1.6433,1.6436,1.6431,1.6436
GBPCHF,20100409,130200,1.6437,1.6440,1.6435,1.6439
GBPCHF,20100409,130300,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100409,130400,1.6437,1.6439,1.6437,1.6438
GBPCHF,20100409,130500,1.6437,1.6442,1.6437,1.6440
GBPCHF,20100409,130600,1.6439,1.6441,1.6439,1.6441
GBPCHF,20100409,130700,1.6442,1.6443,1.6439,1.6443
GBPCHF,20100409,130800,1.6444,1.6446,1.6442,1.6445
GBPCHF,20100409,130900,1.6444,1.6445,1.6442,1.6442
GBPCHF,20100409,131000,1.6443,1.6443,1.6440,1.6442
GBPCHF,20100409,131100,1.6443,1.6447,1.6443,1.6447
GBPCHF,20100409,131200,1.6448,1.6451,1.6448,1.6450
GBPCHF,20100409,131300,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100409,131400,1.6453,1.6455,1.6453,1.6453
GBPCHF,20100409,131500,1.6452,1.6454,1.6451,1.6454
GBPCHF,20100409,131600,1.6453,1.6453,1.6452,1.6453
GBPCHF,20100409,131700,1.6454,1.6455,1.6453,1.6454
GBPCHF,20100409,131800,1.6453,1.6454,1.6453,1.6454
GBPCHF,20100409,131900,1.6453,1.6453,1.6451,1.6452
GBPCHF,20100409,132000,1.6451,1.6452,1.6449,1.6452
GBPCHF,20100409,132100,1.6453,1.6459,1.6453,1.6459
GBPCHF,20100409,132200,1.6458,1.6463,1.6458,1.6462
GBPCHF,20100409,132300,1.6464,1.6474,1.6463,1.6474
GBPCHF,20100409,132400,1.6475,1.6475,1.6470,1.6471
GBPCHF,20100409,132500,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100409,132600,1.6469,1.6479,1.6469,1.6479
GBPCHF,20100409,132700,1.6478,1.6480,1.6478,1.6478
GBPCHF,20100409,132800,1.6477,1.6478,1.6474,1.6475
GBPCHF,20100409,132900,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100409,133000,1.6477,1.6477,1.6470,1.6472
GBPCHF,20100409,133100,1.6471,1.6476,1.6471,1.6475
GBPCHF,20100409,133200,1.6476,1.6507,1.6476,1.6500
GBPCHF,20100409,133300,1.6499,1.6503,1.6495,1.6498
GBPCHF,20100409,133400,1.6496,1.6496,1.6492,1.6493
GBPCHF,20100409,133500,1.6494,1.6498,1.6492,1.6498
GBPCHF,20100409,133600,1.6497,1.6500,1.6497,1.6497
GBPCHF,20100409,133700,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100409,133800,1.6490,1.6490,1.6480,1.6481
GBPCHF,20100409,133900,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100409,134000,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100409,134100,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100409,134200,1.6483,1.6483,1.6480,1.6480
GBPCHF,20100409,134300,1.6479,1.6480,1.6477,1.6480
GBPCHF,20100409,134400,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100409,134500,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100409,134600,1.6474,1.6474,1.6469,1.6471
GBPCHF,20100409,134700,1.6472,1.6473,1.6469,1.6469
GBPCHF,20100409,134800,1.6470,1.6470,1.6465,1.6465
GBPCHF,20100409,134900,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100409,135000,1.6465,1.6466,1.6464,1.6465
GBPCHF,20100409,135100,1.6464,1.6477,1.6464,1.6477
GBPCHF,20100409,135200,1.6478,1.6478,1.6474,1.6478
GBPCHF,20100409,135300,1.6479,1.6481,1.6479,1.6479
GBPCHF,20100409,135400,1.6478,1.6478,1.6473,1.6473
GBPCHF,20100409,135500,1.6472,1.6473,1.6470,1.6472
GBPCHF,20100409,135600,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100409,135700,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100409,135800,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100409,135900,1.6476,1.6476,1.6471,1.6472
GBPCHF,20100409,140000,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100409,140100,1.6472,1.6472,1.6468,1.6468
GBPCHF,20100409,140200,1.6469,1.6472,1.6468,1.6471
GBPCHF,20100409,140300,1.6470,1.6474,1.6470,1.6474
GBPCHF,20100409,140400,1.6475,1.6478,1.6473,1.6478
GBPCHF,20100409,140500,1.6479,1.6481,1.6479,1.6479
GBPCHF,20100409,140600,1.6480,1.6480,1.6476,1.6477
GBPCHF,20100409,140700,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100409,140800,1.6474,1.6474,1.6470,1.6470
GBPCHF,20100409,140900,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100409,141000,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100409,141100,1.6473,1.6475,1.6473,1.6473
GBPCHF,20100409,141200,1.6474,1.6474,1.6471,1.6474
GBPCHF,20100409,141300,1.6473,1.6476,1.6473,1.6474
GBPCHF,20100409,141400,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100409,141500,1.6472,1.6473,1.6468,1.6468
GBPCHF,20100409,141600,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100409,141700,1.6469,1.6469,1.6461,1.6462
GBPCHF,20100409,141800,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100409,141900,1.6465,1.6467,1.6461,1.6461
GBPCHF,20100409,142000,1.6462,1.6462,1.6460,1.6462
GBPCHF,20100409,142100,1.6463,1.6470,1.6463,1.6470
GBPCHF,20100409,142200,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100409,142300,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100409,142400,1.6469,1.6469,1.6465,1.6465
GBPCHF,20100409,142500,1.6464,1.6464,1.6461,1.6463
GBPCHF,20100409,142600,1.6462,1.6463,1.6460,1.6461
GBPCHF,20100409,142700,1.6462,1.6464,1.6461,1.6463
GBPCHF,20100409,142800,1.6464,1.6465,1.6464,1.6464
GBPCHF,20100409,142900,1.6465,1.6465,1.6463,1.6464
GBPCHF,20100409,143000,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100409,143100,1.6466,1.6466,1.6463,1.6463
GBPCHF,20100409,143200,1.6464,1.6468,1.6464,1.6468
GBPCHF,20100409,143300,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100409,143400,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100409,143500,1.6470,1.6473,1.6469,1.6473
GBPCHF,20100409,143600,1.6472,1.6473,1.6469,1.6472
GBPCHF,20100409,143700,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100409,143800,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100409,143900,1.6469,1.6470,1.6467,1.6468
GBPCHF,20100409,144000,1.6469,1.6470,1.6467,1.6470
GBPCHF,20100409,144100,1.6469,1.6470,1.6466,1.6467
GBPCHF,20100409,144200,1.6466,1.6468,1.6464,1.6467
GBPCHF,20100409,144300,1.6466,1.6467,1.6463,1.6463
GBPCHF,20100409,144400,1.6464,1.6465,1.6462,1.6462
GBPCHF,20100409,144500,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100409,144600,1.6463,1.6465,1.6463,1.6463
GBPCHF,20100409,144700,1.6464,1.6465,1.6464,1.6464
GBPCHF,20100409,144800,1.6463,1.6463,1.6458,1.6458
GBPCHF,20100409,144900,1.6457,1.6458,1.6455,1.6458
GBPCHF,20100409,145000,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100409,145100,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100409,145200,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100409,145300,1.6462,1.6465,1.6462,1.6463
GBPCHF,20100409,145400,1.6464,1.6468,1.6464,1.6468
GBPCHF,20100409,145500,1.6467,1.6467,1.6464,1.6464
GBPCHF,20100409,145600,1.6463,1.6463,1.6462,1.6463
GBPCHF,20100409,145700,1.6462,1.6464,1.6462,1.6464
GBPCHF,20100409,145800,1.6463,1.6467,1.6463,1.6466
GBPCHF,20100409,145900,1.6465,1.6470,1.6465,1.6469
GBPCHF,20100409,150000,1.6468,1.6471,1.6468,1.6470
GBPCHF,20100409,150100,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100409,150200,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100409,150300,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100409,150400,1.6473,1.6473,1.6470,1.6471
GBPCHF,20100409,150500,1.6470,1.6475,1.6470,1.6474
GBPCHF,20100409,150600,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100409,150700,1.6476,1.6478,1.6475,1.6477
GBPCHF,20100409,150800,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100409,150900,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100409,151000,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100409,151100,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100409,151200,1.6470,1.6470,1.6467,1.6469
GBPCHF,20100409,151300,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100409,151400,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100409,151500,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100409,151600,1.6474,1.6477,1.6470,1.6470
GBPCHF,20100409,151700,1.6469,1.6473,1.6469,1.6473
GBPCHF,20100409,151800,1.6472,1.6472,1.6468,1.6468
GBPCHF,20100409,151900,1.6469,1.6470,1.6466,1.6466
GBPCHF,20100409,152000,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100409,152100,1.6463,1.6467,1.6461,1.6467
GBPCHF,20100409,152200,1.6468,1.6470,1.6467,1.6470
GBPCHF,20100409,152300,1.6469,1.6474,1.6469,1.6474
GBPCHF,20100409,152400,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100409,152500,1.6477,1.6480,1.6475,1.6479
GBPCHF,20100409,152600,1.6478,1.6479,1.6476,1.6476
GBPCHF,20100409,152700,1.6475,1.6477,1.6475,1.6475
GBPCHF,20100409,152800,1.6476,1.6479,1.6475,1.6479
GBPCHF,20100409,152900,1.6478,1.6484,1.6478,1.6482
GBPCHF,20100409,153000,1.6483,1.6488,1.6483,1.6488
GBPCHF,20100409,153100,1.6487,1.6489,1.6485,1.6485
GBPCHF,20100409,153200,1.6486,1.6488,1.6484,1.6488
GBPCHF,20100409,153300,1.6490,1.6492,1.6488,1.6488
GBPCHF,20100409,153400,1.6490,1.6493,1.6489,1.6493
GBPCHF,20100409,153500,1.6492,1.6493,1.6486,1.6492
GBPCHF,20100409,153600,1.6491,1.6491,1.6486,1.6486
GBPCHF,20100409,153700,1.6485,1.6485,1.6470,1.6470
GBPCHF,20100409,153800,1.6468,1.6472,1.6467,1.6470
GBPCHF,20100409,153900,1.6471,1.6474,1.6462,1.6463
GBPCHF,20100409,154000,1.6462,1.6464,1.6460,1.6460
GBPCHF,20100409,154100,1.6461,1.6461,1.6456,1.6457
GBPCHF,20100409,154200,1.6455,1.6455,1.6442,1.6445
GBPCHF,20100409,154300,1.6443,1.6443,1.6436,1.6442
GBPCHF,20100409,154400,1.6443,1.6445,1.6438,1.6441
GBPCHF,20100409,154500,1.6442,1.6451,1.6442,1.6449
GBPCHF,20100409,154600,1.6448,1.6452,1.6443,1.6444
GBPCHF,20100409,154700,1.6443,1.6446,1.6439,1.6446
GBPCHF,20100409,154800,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100409,154900,1.6449,1.6450,1.6445,1.6446
GBPCHF,20100409,155000,1.6447,1.6447,1.6444,1.6445
GBPCHF,20100409,155100,1.6446,1.6446,1.6439,1.6439
GBPCHF,20100409,155200,1.6440,1.6442,1.6437,1.6440
GBPCHF,20100409,155300,1.6441,1.6442,1.6436,1.6438
GBPCHF,20100409,155400,1.6437,1.6438,1.6437,1.6437
GBPCHF,20100409,155500,1.6436,1.6439,1.6433,1.6436
GBPCHF,20100409,155600,1.6437,1.6442,1.6433,1.6433
GBPCHF,20100409,155700,1.6431,1.6431,1.6425,1.6425
GBPCHF,20100409,155800,1.6426,1.6427,1.6424,1.6424
GBPCHF,20100409,155900,1.6423,1.6423,1.6409,1.6409
GBPCHF,20100409,160000,1.6410,1.6418,1.6410,1.6418
GBPCHF,20100409,160100,1.6417,1.6419,1.6413,1.6414
GBPCHF,20100409,160200,1.6415,1.6422,1.6415,1.6422
GBPCHF,20100409,160300,1.6424,1.6427,1.6418,1.6418
GBPCHF,20100409,160400,1.6417,1.6418,1.6411,1.6412
GBPCHF,20100409,160500,1.6411,1.6411,1.6405,1.6407
GBPCHF,20100409,160600,1.6406,1.6406,1.6399,1.6403
GBPCHF,20100409,160700,1.6402,1.6402,1.6400,1.6401
GBPCHF,20100409,160800,1.6400,1.6400,1.6396,1.6397
GBPCHF,20100409,160900,1.6396,1.6396,1.6386,1.6389
GBPCHF,20100409,161000,1.6390,1.6390,1.6383,1.6383
GBPCHF,20100409,161100,1.6384,1.6384,1.6377,1.6377
GBPCHF,20100409,161200,1.6378,1.6379,1.6374,1.6374
GBPCHF,20100409,161300,1.6373,1.6377,1.6373,1.6374
GBPCHF,20100409,161400,1.6375,1.6375,1.6371,1.6371
GBPCHF,20100409,161500,1.6370,1.6378,1.6370,1.6378
GBPCHF,20100409,161600,1.6377,1.6378,1.6371,1.6372
GBPCHF,20100409,161700,1.6371,1.6376,1.6370,1.6376
GBPCHF,20100409,161800,1.6377,1.6381,1.6377,1.6381
GBPCHF,20100409,161900,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100409,162000,1.6385,1.6387,1.6384,1.6384
GBPCHF,20100409,162100,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100409,162200,1.6388,1.6388,1.6382,1.6384
GBPCHF,20100409,162300,1.6385,1.6388,1.6384,1.6387
GBPCHF,20100409,162400,1.6388,1.6390,1.6388,1.6388
GBPCHF,20100409,162500,1.6390,1.6396,1.6390,1.6395
GBPCHF,20100409,162600,1.6394,1.6402,1.6394,1.6402
GBPCHF,20100409,162700,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100409,162800,1.6402,1.6402,1.6398,1.6399
GBPCHF,20100409,162900,1.6398,1.6422,1.6397,1.6422
GBPCHF,20100409,163000,1.6427,1.6427,1.6410,1.6413
GBPCHF,20100409,163100,1.6410,1.6410,1.6401,1.6402
GBPCHF,20100409,163200,1.6401,1.6411,1.6401,1.6411
GBPCHF,20100409,163300,1.6410,1.6418,1.6409,1.6418
GBPCHF,20100409,163400,1.6419,1.6420,1.6418,1.6419
GBPCHF,20100409,163500,1.6420,1.6422,1.6416,1.6416
GBPCHF,20100409,163600,1.6415,1.6415,1.6411,1.6412
GBPCHF,20100409,163700,1.6411,1.6413,1.6409,1.6413
GBPCHF,20100409,163800,1.6412,1.6412,1.6401,1.6404
GBPCHF,20100409,163900,1.6405,1.6408,1.6405,1.6407
GBPCHF,20100409,164000,1.6406,1.6408,1.6406,1.6406
GBPCHF,20100409,164100,1.6407,1.6423,1.6407,1.6422
GBPCHF,20100409,164200,1.6423,1.6426,1.6420,1.6420
GBPCHF,20100409,164300,1.6419,1.6420,1.6409,1.6411
GBPCHF,20100409,164400,1.6410,1.6410,1.6406,1.6407
GBPCHF,20100409,164500,1.6408,1.6409,1.6406,1.6408
GBPCHF,20100409,164600,1.6407,1.6407,1.6398,1.6400
GBPCHF,20100409,164700,1.6398,1.6406,1.6398,1.6406
GBPCHF,20100409,164800,1.6407,1.6407,1.6405,1.6406
GBPCHF,20100409,164900,1.6405,1.6405,1.6399,1.6400
GBPCHF,20100409,165000,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100409,165100,1.6397,1.6401,1.6397,1.6400
GBPCHF,20100409,165200,1.6399,1.6399,1.6395,1.6396
GBPCHF,20100409,165300,1.6395,1.6395,1.6389,1.6389
GBPCHF,20100409,165400,1.6390,1.6394,1.6390,1.6392
GBPCHF,20100409,165500,1.6390,1.6397,1.6388,1.6389
GBPCHF,20100409,165600,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100409,165700,1.6390,1.6399,1.6390,1.6396
GBPCHF,20100409,165800,1.6397,1.6400,1.6396,1.6396
GBPCHF,20100409,165900,1.6397,1.6402,1.6397,1.6402
GBPCHF,20100409,170000,1.6403,1.6412,1.6402,1.6412
GBPCHF,20100409,170100,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100409,170200,1.6415,1.6415,1.6411,1.6414
GBPCHF,20100409,170300,1.6415,1.6416,1.6413,1.6416
GBPCHF,20100409,170400,1.6417,1.6419,1.6416,1.6419
GBPCHF,20100409,170500,1.6420,1.6424,1.6419,1.6420
GBPCHF,20100409,170600,1.6419,1.6419,1.6414,1.6416
GBPCHF,20100409,170700,1.6417,1.6419,1.6416,1.6418
GBPCHF,20100409,170800,1.6417,1.6421,1.6417,1.6420
GBPCHF,20100409,170900,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100409,171000,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100409,171100,1.6416,1.6417,1.6413,1.6415
GBPCHF,20100409,171200,1.6414,1.6414,1.6411,1.6412
GBPCHF,20100409,171300,1.6411,1.6411,1.6408,1.6410
GBPCHF,20100409,171400,1.6409,1.6409,1.6403,1.6403
GBPCHF,20100409,171500,1.6402,1.6408,1.6402,1.6408
GBPCHF,20100409,171600,1.6409,1.6412,1.6409,1.6411
GBPCHF,20100409,171700,1.6410,1.6410,1.6401,1.6401
GBPCHF,20100409,171800,1.6400,1.6401,1.6395,1.6395
GBPCHF,20100409,171900,1.6394,1.6398,1.6392,1.6395
GBPCHF,20100409,172000,1.6394,1.6395,1.6392,1.6394
GBPCHF,20100409,172100,1.6393,1.6394,1.6390,1.6393
GBPCHF,20100409,172200,1.6392,1.6398,1.6392,1.6394
GBPCHF,20100409,172300,1.6395,1.6397,1.6392,1.6392
GBPCHF,20100409,172400,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100409,172500,1.6388,1.6388,1.6383,1.6387
GBPCHF,20100409,172600,1.6386,1.6386,1.6380,1.6381
GBPCHF,20100409,172700,1.6382,1.6385,1.6382,1.6383
GBPCHF,20100409,172800,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100409,172900,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100409,173000,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100409,173100,1.6386,1.6388,1.6380,1.6388
GBPCHF,20100409,173200,1.6390,1.6397,1.6388,1.6397
GBPCHF,20100409,173300,1.6398,1.6399,1.6394,1.6394
GBPCHF,20100409,173400,1.6395,1.6395,1.6388,1.6388
GBPCHF,20100409,173500,1.6389,1.6391,1.6389,1.6390
GBPCHF,20100409,173600,1.6391,1.6391,1.6388,1.6390
GBPCHF,20100409,173700,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100409,173800,1.6389,1.6395,1.6388,1.6394
GBPCHF,20100409,173900,1.6395,1.6399,1.6394,1.6394
GBPCHF,20100409,174000,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,174100,1.6395,1.6396,1.6393,1.6393
GBPCHF,20100409,174200,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100409,174300,1.6397,1.6397,1.6394,1.6396
GBPCHF,20100409,174400,1.6395,1.6395,1.6387,1.6388
GBPCHF,20100409,174500,1.6387,1.6389,1.6387,1.6387
GBPCHF,20100409,174600,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,174700,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100409,174800,1.6389,1.6392,1.6388,1.6392
GBPCHF,20100409,174900,1.6393,1.6394,1.6391,1.6394
GBPCHF,20100409,175000,1.6393,1.6396,1.6393,1.6394
GBPCHF,20100409,175100,1.6396,1.6399,1.6395,1.6399
GBPCHF,20100409,175200,1.6398,1.6403,1.6397,1.6402
GBPCHF,20100409,175300,1.6401,1.6402,1.6389,1.6389
GBPCHF,20100409,175400,1.6388,1.6395,1.6388,1.6395
GBPCHF,20100409,175500,1.6396,1.6396,1.6393,1.6394
GBPCHF,20100409,175600,1.6395,1.6395,1.6390,1.6391
GBPCHF,20100409,175700,1.6392,1.6395,1.6392,1.6394
GBPCHF,20100409,175800,1.6395,1.6395,1.6394,1.6395
GBPCHF,20100409,175900,1.6394,1.6398,1.6394,1.6398
GBPCHF,20100409,180000,1.6399,1.6402,1.6399,1.6401
GBPCHF,20100409,180100,1.6403,1.6407,1.6402,1.6407
GBPCHF,20100409,180200,1.6408,1.6408,1.6405,1.6406
GBPCHF,20100409,180300,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100409,180400,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100409,180500,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100409,180600,1.6408,1.6408,1.6405,1.6407
GBPCHF,20100409,180700,1.6406,1.6407,1.6402,1.6402
GBPCHF,20100409,180800,1.6401,1.6401,1.6392,1.6394
GBPCHF,20100409,180900,1.6395,1.6408,1.6394,1.6408
GBPCHF,20100409,181000,1.6407,1.6407,1.6404,1.6404
GBPCHF,20100409,181100,1.6403,1.6406,1.6403,1.6405
GBPCHF,20100409,181200,1.6406,1.6407,1.6400,1.6400
GBPCHF,20100409,181300,1.6401,1.6405,1.6401,1.6405
GBPCHF,20100409,181400,1.6404,1.6404,1.6396,1.6397
GBPCHF,20100409,181500,1.6396,1.6402,1.6396,1.6402
GBPCHF,20100409,181600,1.6401,1.6405,1.6401,1.6405
GBPCHF,20100409,181700,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100409,181800,1.6404,1.6404,1.6399,1.6400
GBPCHF,20100409,181900,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100409,182000,1.6399,1.6400,1.6397,1.6398
GBPCHF,20100409,182100,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100409,182200,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100409,182300,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100409,182400,1.6397,1.6397,1.6393,1.6393
GBPCHF,20100409,182500,1.6394,1.6396,1.6394,1.6395
GBPCHF,20100409,182600,1.6396,1.6396,1.6388,1.6388
GBPCHF,20100409,182700,1.6387,1.6390,1.6386,1.6389
GBPCHF,20100409,182800,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,182900,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100409,183000,1.6389,1.6389,1.6385,1.6385
GBPCHF,20100409,183100,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100409,183200,1.6384,1.6391,1.6384,1.6391
GBPCHF,20100409,183300,1.6392,1.6396,1.6392,1.6395
GBPCHF,20100409,183400,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100409,183500,1.6391,1.6393,1.6391,1.6393
GBPCHF,20100409,183600,1.6394,1.6394,1.6394,1.6394
GBPCHF,20100409,183700,1.6393,1.6393,1.6391,1.6392
GBPCHF,20100409,183800,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,183900,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,184000,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100409,184100,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,184200,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,184300,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100409,184400,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100409,184500,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100409,184600,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100409,184700,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100409,184800,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100409,184900,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100409,185000,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100409,185100,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,185200,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100409,185300,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,185400,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,185500,1.6389,1.6392,1.6389,1.6392
GBPCHF,20100409,185600,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100409,185700,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,185800,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100409,185900,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,190000,1.6389,1.6390,1.6387,1.6389
GBPCHF,20100409,190100,1.6390,1.6391,1.6388,1.6391
GBPCHF,20100409,190200,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100409,190300,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100409,190400,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,190500,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,190600,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,190700,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100409,190800,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100409,190900,1.6387,1.6392,1.6387,1.6392
GBPCHF,20100409,191000,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100409,191100,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100409,191200,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100409,191300,1.6392,1.6395,1.6391,1.6395
GBPCHF,20100409,191400,1.6394,1.6395,1.6393,1.6393
GBPCHF,20100409,191500,1.6394,1.6396,1.6394,1.6394
GBPCHF,20100409,191600,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100409,191700,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,191800,1.6395,1.6395,1.6394,1.6394
GBPCHF,20100409,191900,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,192000,1.6395,1.6395,1.6392,1.6392
GBPCHF,20100409,192100,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,192200,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100409,192300,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100409,192400,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100409,192500,1.6390,1.6390,1.6388,1.6389
GBPCHF,20100409,192600,1.6390,1.6392,1.6390,1.6390
GBPCHF,20100409,192700,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100409,192800,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100409,192900,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100409,193000,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,193100,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,193200,1.6389,1.6390,1.6388,1.6388
GBPCHF,20100409,193300,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100409,193400,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,193500,1.6389,1.6390,1.6388,1.6390
GBPCHF,20100409,193600,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100409,193700,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100409,193800,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100409,193900,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100409,194000,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100409,194100,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100409,194200,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100409,194300,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100409,194400,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100409,194500,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100409,194600,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100409,194700,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100409,194800,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,194900,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100409,195000,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100409,195100,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100409,195200,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,195300,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100409,195400,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100409,195500,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100409,195600,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100409,195700,1.6393,1.6393,1.6392,1.6393
GBPCHF,20100409,195800,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100409,195900,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100409,200000,1.6392,1.6395,1.6392,1.6395
GBPCHF,20100409,200100,1.6396,1.6399,1.6395,1.6396
GBPCHF,20100409,200200,1.6397,1.6397,1.6395,1.6396
GBPCHF,20100409,200300,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100409,200400,1.6395,1.6398,1.6395,1.6398
GBPCHF,20100409,200500,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100409,200600,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100409,200700,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100409,200800,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,200900,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100409,201000,1.6399,1.6399,1.6396,1.6399
GBPCHF,20100409,201100,1.6398,1.6400,1.6398,1.6400
GBPCHF,20100409,201200,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100409,201300,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100409,201400,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100409,201500,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,201600,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100409,201700,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100409,201800,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100409,201900,1.6398,1.6398,1.6398,1.6398
GBPCHF,20100409,202000,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100409,202100,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100409,202200,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100409,202300,1.6397,1.6398,1.6396,1.6398
GBPCHF,20100409,202400,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100409,202500,1.6400,1.6400,1.6398,1.6399
GBPCHF,20100409,202600,1.6400,1.6405,1.6400,1.6404
GBPCHF,20100409,202700,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100409,202800,1.6401,1.6401,1.6398,1.6398
GBPCHF,20100409,202900,1.6399,1.6402,1.6399,1.6401
GBPCHF,20100409,203000,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100409,203100,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100409,203200,1.6401,1.6401,1.6401,1.6401
GBPCHF,20100409,203300,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100409,203400,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100409,203500,1.6401,1.6402,1.6401,1.6401
GBPCHF,20100409,203600,1.6400,1.6401,1.6400,1.6401
GBPCHF,20100409,203700,1.6403,1.6409,1.6403,1.6409
GBPCHF,20100409,203800,1.6410,1.6411,1.6408,1.6408
GBPCHF,20100409,203900,1.6407,1.6408,1.6406,1.6408
GBPCHF,20100409,204000,1.6406,1.6408,1.6405,1.6408
GBPCHF,20100409,204100,1.6409,1.6412,1.6409,1.6411
GBPCHF,20100409,204200,1.6410,1.6413,1.6409,1.6413
GBPCHF,20100409,204300,1.6412,1.6413,1.6411,1.6411
GBPCHF,20100409,204400,1.6412,1.6414,1.6411,1.6413
GBPCHF,20100409,204500,1.6414,1.6416,1.6414,1.6415
GBPCHF,20100409,204600,1.6416,1.6418,1.6414,1.6417
GBPCHF,20100409,204700,1.6418,1.6418,1.6416,1.6417
GBPCHF,20100409,204800,1.6418,1.6420,1.6417,1.6417
GBPCHF,20100409,204900,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100409,205000,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100409,205100,1.6413,1.6416,1.6413,1.6415
GBPCHF,20100409,205200,1.6414,1.6414,1.6408,1.6408
GBPCHF,20100409,205300,1.6409,1.6416,1.6409,1.6416
GBPCHF,20100409,205400,1.6417,1.6433,1.6417,1.6431
GBPCHF,20100409,205500,1.6430,1.6430,1.6425,1.6425
GBPCHF,20100409,205600,1.6426,1.6426,1.6421,1.6422
GBPCHF,20100409,205700,1.6421,1.6421,1.6416,1.6416
GBPCHF,20100409,205800,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100409,205900,1.6414,1.6416,1.6413,1.6414
GBPCHF,20100409,210000,1.6415,1.6420,1.6414,1.6420
GBPCHF,20100409,210100,1.6419,1.6419,1.6416,1.6416
GBPCHF,20100409,210200,1.6415,1.6415,1.6410,1.6410
GBPCHF,20100409,210300,1.6412,1.6413,1.6405,1.6405
GBPCHF,20100409,210400,1.6404,1.6404,1.6399,1.6402
GBPCHF,20100409,210500,1.6403,1.6404,1.6402,1.6402
GBPCHF,20100409,210600,1.6403,1.6404,1.6400,1.6400
GBPCHF,20100409,210700,1.6399,1.6403,1.6398,1.6403
GBPCHF,20100409,210800,1.6404,1.6404,1.6401,1.6401
GBPCHF,20100409,210900,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100409,211000,1.6402,1.6403,1.6401,1.6401
GBPCHF,20100409,211100,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100409,211200,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100409,211300,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100409,211400,1.6400,1.6404,1.6400,1.6404
GBPCHF,20100409,211500,1.6403,1.6404,1.6402,1.6402
GBPCHF,20100409,211600,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100409,211700,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100409,211800,1.6396,1.6396,1.6394,1.6395
GBPCHF,20100409,211900,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,212000,1.6394,1.6395,1.6389,1.6389
GBPCHF,20100409,212100,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100409,212200,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100409,212300,1.6388,1.6390,1.6388,1.6389
GBPCHF,20100409,212400,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100409,212500,1.6388,1.6390,1.6388,1.6390
GBPCHF,20100409,212600,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100409,212700,1.6387,1.6387,1.6384,1.6385
GBPCHF,20100409,212800,1.6384,1.6384,1.6375,1.6375
GBPCHF,20100409,212900,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100409,213000,1.6375,1.6376,1.6372,1.6373
GBPCHF,20100409,213100,1.6374,1.6379,1.6374,1.6379
GBPCHF,20100409,213200,1.6380,1.6382,1.6378,1.6379
GBPCHF,20100409,213300,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100409,213400,1.6380,1.6384,1.6379,1.6384
GBPCHF,20100409,213500,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100409,213600,1.6382,1.6384,1.6381,1.6383
GBPCHF,20100409,213700,1.6384,1.6384,1.6380,1.6380
GBPCHF,20100409,213800,1.6381,1.6385,1.6381,1.6385
GBPCHF,20100409,213900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100409,214000,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100409,214100,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100409,214200,1.6386,1.6389,1.6386,1.6388
GBPCHF,20100409,214300,1.6387,1.6391,1.6387,1.6390
GBPCHF,20100409,214400,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100409,214500,1.6388,1.6389,1.6387,1.6389
GBPCHF,20100409,214600,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100409,214700,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100409,214800,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100409,214900,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100409,215000,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100409,215100,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100409,215200,1.6392,1.6392,1.6389,1.6390
GBPCHF,20100409,215300,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100409,215400,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100409,215500,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100409,215600,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100409,215700,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100409,215800,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100409,215900,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100409,220000,1.6385,1.6386,1.6385,1.6386
GBPJPY,20100409,000100,142.66,142.66,142.66,142.66
GBPJPY,20100409,000200,142.66,142.67,142.65,142.65
GBPJPY,20100409,000300,142.65,142.66,142.65,142.65
GBPJPY,20100409,000400,142.64,142.65,142.64,142.64
GBPJPY,20100409,000500,142.64,142.64,142.64,142.64
GBPJPY,20100409,000600,142.63,142.63,142.63,142.63
GBPJPY,20100409,000700,142.62,142.62,142.62,142.62
GBPJPY,20100409,000800,142.62,142.62,142.62,142.62
GBPJPY,20100409,000900,142.62,142.62,142.62,142.62
GBPJPY,20100409,001000,142.62,142.62,142.60,142.61
GBPJPY,20100409,001100,142.60,142.62,142.60,142.62
GBPJPY,20100409,001200,142.60,142.60,142.58,142.59
GBPJPY,20100409,001300,142.60,142.60,142.60,142.60
GBPJPY,20100409,001400,142.59,142.60,142.59,142.60
GBPJPY,20100409,001500,142.61,142.61,142.58,142.58
GBPJPY,20100409,001600,142.59,142.59,142.58,142.59
GBPJPY,20100409,001700,142.59,142.59,142.58,142.58
GBPJPY,20100409,001800,142.59,142.60,142.59,142.59
GBPJPY,20100409,001900,142.58,142.58,142.57,142.57
GBPJPY,20100409,002000,142.58,142.59,142.58,142.58
GBPJPY,20100409,002100,142.57,142.57,142.56,142.57
GBPJPY,20100409,002200,142.56,142.57,142.55,142.55
GBPJPY,20100409,002300,142.54,142.57,142.54,142.57
GBPJPY,20100409,002400,142.57,142.57,142.57,142.57
GBPJPY,20100409,002500,142.58,142.59,142.58,142.58
GBPJPY,20100409,002600,142.57,142.57,142.57,142.57
GBPJPY,20100409,002700,142.57,142.58,142.57,142.58
GBPJPY,20100409,002800,142.59,142.60,142.58,142.60
GBPJPY,20100409,002900,142.61,142.64,142.61,142.64
GBPJPY,20100409,003000,142.65,142.66,142.63,142.63
GBPJPY,20100409,003100,142.63,142.63,142.63,142.63
GBPJPY,20100409,003200,142.65,142.65,142.64,142.65
GBPJPY,20100409,003300,142.64,142.65,142.64,142.65
GBPJPY,20100409,003400,142.66,142.67,142.65,142.67
GBPJPY,20100409,003500,142.68,142.69,142.68,142.69
GBPJPY,20100409,003600,142.70,142.70,142.69,142.70
GBPJPY,20100409,003700,142.70,142.70,142.70,142.70
GBPJPY,20100409,003800,142.69,142.69,142.68,142.68
GBPJPY,20100409,003900,142.69,142.69,142.69,142.69
GBPJPY,20100409,004000,142.68,142.69,142.67,142.69
GBPJPY,20100409,004100,142.70,142.71,142.69,142.71
GBPJPY,20100409,004200,142.70,142.71,142.70,142.70
GBPJPY,20100409,004300,142.71,142.72,142.71,142.72
GBPJPY,20100409,004400,142.71,142.72,142.71,142.71
GBPJPY,20100409,004500,142.72,142.72,142.71,142.72
GBPJPY,20100409,004600,142.71,142.72,142.71,142.72
GBPJPY,20100409,004700,142.73,142.73,142.73,142.73
GBPJPY,20100409,004800,142.73,142.75,142.73,142.75
GBPJPY,20100409,004900,142.74,142.74,142.74,142.74
GBPJPY,20100409,005000,142.74,142.74,142.73,142.73
GBPJPY,20100409,005100,142.73,142.73,142.72,142.73
GBPJPY,20100409,005200,142.72,142.74,142.72,142.74
GBPJPY,20100409,005300,142.73,142.74,142.73,142.74
GBPJPY,20100409,005400,142.73,142.74,142.73,142.74
GBPJPY,20100409,005500,142.75,142.76,142.74,142.76
GBPJPY,20100409,005600,142.75,142.76,142.75,142.76
GBPJPY,20100409,005700,142.75,142.75,142.75,142.75
GBPJPY,20100409,005800,142.76,142.76,142.75,142.75
GBPJPY,20100409,005900,142.75,142.75,142.72,142.72
GBPJPY,20100409,010000,142.73,142.73,142.72,142.72
GBPJPY,20100409,010100,142.73,142.74,142.72,142.74
GBPJPY,20100409,010200,142.75,142.75,142.75,142.75
GBPJPY,20100409,010300,142.74,142.74,142.73,142.74
GBPJPY,20100409,010400,142.75,142.75,142.74,142.74
GBPJPY,20100409,010500,142.75,142.75,142.73,142.74
GBPJPY,20100409,010600,142.73,142.74,142.72,142.72
GBPJPY,20100409,010700,142.73,142.73,142.72,142.72
GBPJPY,20100409,010800,142.71,142.71,142.70,142.70
GBPJPY,20100409,010900,142.69,142.70,142.69,142.70
GBPJPY,20100409,011000,142.71,142.71,142.69,142.70
GBPJPY,20100409,011100,142.70,142.70,142.70,142.70
GBPJPY,20100409,011200,142.69,142.70,142.69,142.69
GBPJPY,20100409,011300,142.70,142.70,142.70,142.70
GBPJPY,20100409,011400,142.69,142.69,142.68,142.69
GBPJPY,20100409,011500,142.68,142.69,142.68,142.69
GBPJPY,20100409,011600,142.70,142.70,142.68,142.70
GBPJPY,20100409,011700,142.70,142.70,142.70,142.70
GBPJPY,20100409,011800,142.69,142.70,142.69,142.70
GBPJPY,20100409,011900,142.69,142.70,142.69,142.69
GBPJPY,20100409,012000,142.69,142.70,142.69,142.70
GBPJPY,20100409,012100,142.69,142.70,142.69,142.70
GBPJPY,20100409,012200,142.71,142.71,142.71,142.71
GBPJPY,20100409,012300,142.71,142.73,142.70,142.73
GBPJPY,20100409,012400,142.74,142.75,142.74,142.75
GBPJPY,20100409,012500,142.76,142.83,142.76,142.83
GBPJPY,20100409,012600,142.84,142.86,142.84,142.86
GBPJPY,20100409,012700,142.87,142.87,142.87,142.87
GBPJPY,20100409,012800,142.87,142.90,142.86,142.90
GBPJPY,20100409,012900,142.91,142.92,142.88,142.88
GBPJPY,20100409,013000,142.89,142.95,142.88,142.94
GBPJPY,20100409,013100,142.93,142.95,142.90,142.95
GBPJPY,20100409,013200,142.94,142.99,142.94,142.97
GBPJPY,20100409,013300,142.96,142.96,142.90,142.92
GBPJPY,20100409,013400,142.93,142.94,142.93,142.94
GBPJPY,20100409,013500,142.95,142.96,142.93,142.96
GBPJPY,20100409,013600,142.97,143.03,142.97,143.02
GBPJPY,20100409,013700,143.01,143.02,143.00,143.02
GBPJPY,20100409,013800,143.01,143.02,142.99,142.99
GBPJPY,20100409,013900,142.98,142.99,142.95,142.96
GBPJPY,20100409,014000,142.95,142.97,142.95,142.96
GBPJPY,20100409,014100,142.95,142.95,142.94,142.95
GBPJPY,20100409,014200,142.94,142.94,142.94,142.94
GBPJPY,20100409,014300,142.93,142.96,142.93,142.93
GBPJPY,20100409,014400,142.93,142.93,142.91,142.92
GBPJPY,20100409,014500,142.91,142.92,142.90,142.91
GBPJPY,20100409,014600,142.92,142.92,142.90,142.90
GBPJPY,20100409,014700,142.89,142.93,142.88,142.93
GBPJPY,20100409,014800,142.92,142.92,142.91,142.91
GBPJPY,20100409,014900,142.90,142.90,142.88,142.90
GBPJPY,20100409,015000,142.89,142.89,142.88,142.88
GBPJPY,20100409,015100,142.89,142.89,142.87,142.87
GBPJPY,20100409,015200,142.86,142.88,142.86,142.88
GBPJPY,20100409,015300,142.89,142.93,142.89,142.93
GBPJPY,20100409,015400,142.92,142.92,142.87,142.87
GBPJPY,20100409,015500,142.86,142.86,142.83,142.83
GBPJPY,20100409,015600,142.82,142.85,142.80,142.85
GBPJPY,20100409,015700,142.84,142.86,142.83,142.86
GBPJPY,20100409,015800,142.87,142.87,142.85,142.86
GBPJPY,20100409,015900,142.85,142.85,142.83,142.83
GBPJPY,20100409,020000,142.84,142.84,142.82,142.83
GBPJPY,20100409,020100,142.84,142.85,142.82,142.82
GBPJPY,20100409,020200,142.83,142.86,142.83,142.86
GBPJPY,20100409,020300,142.85,142.85,142.81,142.82
GBPJPY,20100409,020400,142.83,142.84,142.83,142.83
GBPJPY,20100409,020500,142.84,142.85,142.83,142.84
GBPJPY,20100409,020600,142.83,142.85,142.83,142.85
GBPJPY,20100409,020700,142.86,142.88,142.85,142.88
GBPJPY,20100409,020800,142.87,142.88,142.86,142.86
GBPJPY,20100409,020900,142.87,142.87,142.86,142.86
GBPJPY,20100409,021000,142.87,142.87,142.86,142.87
GBPJPY,20100409,021100,142.86,142.87,142.83,142.84
GBPJPY,20100409,021200,142.83,142.84,142.83,142.84
GBPJPY,20100409,021300,142.84,142.86,142.84,142.86
GBPJPY,20100409,021400,142.87,142.88,142.85,142.86
GBPJPY,20100409,021500,142.87,142.88,142.83,142.86
GBPJPY,20100409,021600,142.85,142.85,142.84,142.85
GBPJPY,20100409,021700,142.84,142.86,142.84,142.86
GBPJPY,20100409,021800,142.87,142.88,142.86,142.88
GBPJPY,20100409,021900,142.87,142.87,142.85,142.85
GBPJPY,20100409,022000,142.86,142.86,142.85,142.86
GBPJPY,20100409,022100,142.87,142.90,142.87,142.90
GBPJPY,20100409,022200,142.91,142.92,142.91,142.92
GBPJPY,20100409,022300,142.91,142.92,142.90,142.90
GBPJPY,20100409,022400,142.89,142.89,142.85,142.85
GBPJPY,20100409,022500,142.84,142.85,142.84,142.85
GBPJPY,20100409,022600,142.84,142.84,142.84,142.84
GBPJPY,20100409,022700,142.83,142.84,142.82,142.84
GBPJPY,20100409,022800,142.85,142.87,142.85,142.86
GBPJPY,20100409,022900,142.87,142.88,142.87,142.88
GBPJPY,20100409,023000,142.88,142.88,142.87,142.88
GBPJPY,20100409,023100,142.87,142.89,142.87,142.89
GBPJPY,20100409,023200,142.88,142.90,142.88,142.88
GBPJPY,20100409,023300,142.87,142.88,142.85,142.87
GBPJPY,20100409,023400,142.88,142.88,142.86,142.86
GBPJPY,20100409,023500,142.87,142.89,142.86,142.89
GBPJPY,20100409,023600,142.88,142.88,142.88,142.88
GBPJPY,20100409,023700,142.88,142.88,142.87,142.87
GBPJPY,20100409,023800,142.88,142.88,142.87,142.88
GBPJPY,20100409,023900,142.87,142.89,142.86,142.89
GBPJPY,20100409,024000,142.90,142.90,142.86,142.87
GBPJPY,20100409,024100,142.86,142.87,142.84,142.87
GBPJPY,20100409,024200,142.86,142.86,142.85,142.86
GBPJPY,20100409,024300,142.87,142.88,142.85,142.87
GBPJPY,20100409,024400,142.88,142.91,142.88,142.89
GBPJPY,20100409,024500,142.90,142.94,142.89,142.94
GBPJPY,20100409,024600,142.95,143.07,142.95,143.03
GBPJPY,20100409,024700,143.02,143.03,142.99,142.99
GBPJPY,20100409,024800,142.98,142.99,142.98,142.98
GBPJPY,20100409,024900,142.96,143.01,142.96,142.99
GBPJPY,20100409,025000,142.98,142.98,142.98,142.98
GBPJPY,20100409,025100,142.99,143.01,142.96,142.99
GBPJPY,20100409,025200,143.00,143.03,143.00,143.02
GBPJPY,20100409,025300,143.03,143.06,143.02,143.04
GBPJPY,20100409,025400,143.05,143.05,143.02,143.03
GBPJPY,20100409,025500,143.02,143.04,143.02,143.04
GBPJPY,20100409,025600,143.03,143.03,142.97,142.98
GBPJPY,20100409,025700,142.97,142.98,142.97,142.97
GBPJPY,20100409,025800,142.96,143.00,142.96,143.00
GBPJPY,20100409,025900,143.01,143.04,143.01,143.03
GBPJPY,20100409,030000,143.04,143.04,143.03,143.03
GBPJPY,20100409,030100,143.02,143.04,143.00,143.03
GBPJPY,20100409,030200,143.02,143.02,143.01,143.01
GBPJPY,20100409,030300,143.00,143.00,142.98,143.00
GBPJPY,20100409,030400,142.99,143.00,142.98,142.99
GBPJPY,20100409,030500,142.98,143.00,142.98,143.00
GBPJPY,20100409,030600,142.99,143.01,142.99,143.00
GBPJPY,20100409,030700,142.99,143.00,142.97,142.98
GBPJPY,20100409,030800,142.99,143.00,142.96,142.96
GBPJPY,20100409,030900,142.97,142.97,142.96,142.96
GBPJPY,20100409,031000,142.95,142.97,142.95,142.96
GBPJPY,20100409,031100,142.97,142.97,142.97,142.97
GBPJPY,20100409,031200,142.97,142.97,142.97,142.97
GBPJPY,20100409,031300,142.96,142.96,142.93,142.93
GBPJPY,20100409,031400,142.94,142.96,142.88,142.88
GBPJPY,20100409,031500,142.89,142.91,142.88,142.89
GBPJPY,20100409,031600,142.88,142.88,142.86,142.86
GBPJPY,20100409,031700,142.85,142.88,142.82,142.88
GBPJPY,20100409,031800,142.87,142.92,142.87,142.92
GBPJPY,20100409,031900,142.91,142.92,142.89,142.90
GBPJPY,20100409,032000,142.89,142.90,142.89,142.90
GBPJPY,20100409,032100,142.91,142.91,142.89,142.89
GBPJPY,20100409,032200,142.88,142.88,142.80,142.81
GBPJPY,20100409,032300,142.82,142.83,142.77,142.77
GBPJPY,20100409,032400,142.78,142.81,142.76,142.77
GBPJPY,20100409,032500,142.76,142.78,142.75,142.75
GBPJPY,20100409,032600,142.74,142.78,142.74,142.75
GBPJPY,20100409,032700,142.74,142.75,142.74,142.75
GBPJPY,20100409,032800,142.74,142.77,142.74,142.76
GBPJPY,20100409,032900,142.77,142.82,142.76,142.82
GBPJPY,20100409,033000,142.83,142.84,142.83,142.84
GBPJPY,20100409,033100,142.85,142.85,142.81,142.81
GBPJPY,20100409,033200,142.82,142.89,142.82,142.88
GBPJPY,20100409,033300,142.87,142.91,142.87,142.91
GBPJPY,20100409,033400,142.90,142.90,142.86,142.86
GBPJPY,20100409,033500,142.87,142.88,142.86,142.88
GBPJPY,20100409,033600,142.89,142.90,142.89,142.89
GBPJPY,20100409,033700,142.88,142.90,142.87,142.90
GBPJPY,20100409,033800,142.91,142.91,142.90,142.90
GBPJPY,20100409,033900,142.89,142.90,142.88,142.89
GBPJPY,20100409,034000,142.88,142.88,142.85,142.86
GBPJPY,20100409,034100,142.87,142.87,142.85,142.85
GBPJPY,20100409,034200,142.86,142.86,142.85,142.85
GBPJPY,20100409,034300,142.86,142.88,142.86,142.88
GBPJPY,20100409,034400,142.87,142.88,142.87,142.88
GBPJPY,20100409,034500,142.87,142.88,142.87,142.87
GBPJPY,20100409,034600,142.88,142.88,142.87,142.87
GBPJPY,20100409,034700,142.88,142.90,142.88,142.88
GBPJPY,20100409,034800,142.89,142.91,142.89,142.91
GBPJPY,20100409,034900,142.92,142.93,142.91,142.93
GBPJPY,20100409,035000,142.92,142.93,142.91,142.91
GBPJPY,20100409,035100,142.92,142.97,142.92,142.95
GBPJPY,20100409,035200,142.94,142.96,142.94,142.95
GBPJPY,20100409,035300,142.94,142.94,142.92,142.92
GBPJPY,20100409,035400,142.93,142.93,142.91,142.91
GBPJPY,20100409,035500,142.92,142.92,142.88,142.88
GBPJPY,20100409,035600,142.87,142.88,142.87,142.88
GBPJPY,20100409,035700,142.87,142.87,142.83,142.84
GBPJPY,20100409,035800,142.85,142.86,142.85,142.85
GBPJPY,20100409,035900,142.85,142.85,142.84,142.84
GBPJPY,20100409,040000,142.85,142.85,142.79,142.80
GBPJPY,20100409,040100,142.81,142.84,142.81,142.83
GBPJPY,20100409,040200,142.82,142.83,142.81,142.82
GBPJPY,20100409,040300,142.83,142.83,142.81,142.81
GBPJPY,20100409,040400,142.82,142.82,142.80,142.80
GBPJPY,20100409,040500,142.81,142.81,142.79,142.79
GBPJPY,20100409,040600,142.78,142.78,142.78,142.78
GBPJPY,20100409,040700,142.78,142.79,142.78,142.79
GBPJPY,20100409,040800,142.82,142.82,142.82,142.82
GBPJPY,20100409,040900,142.84,142.87,142.84,142.84
GBPJPY,20100409,041000,142.84,142.84,142.84,142.84
GBPJPY,20100409,041100,142.83,142.83,142.81,142.81
GBPJPY,20100409,041200,142.82,142.82,142.82,142.82
GBPJPY,20100409,041300,142.83,142.83,142.80,142.82
GBPJPY,20100409,041400,142.83,142.83,142.77,142.78
GBPJPY,20100409,041500,142.77,142.77,142.75,142.77
GBPJPY,20100409,041600,142.76,142.78,142.76,142.78
GBPJPY,20100409,041700,142.79,142.80,142.78,142.78
GBPJPY,20100409,041800,142.79,142.79,142.78,142.78
GBPJPY,20100409,041900,142.79,142.79,142.79,142.79
GBPJPY,20100409,042000,142.79,142.80,142.77,142.77
GBPJPY,20100409,042100,142.76,142.78,142.76,142.78
GBPJPY,20100409,042200,142.77,142.77,142.75,142.76
GBPJPY,20100409,042300,142.77,142.80,142.77,142.80
GBPJPY,20100409,042400,142.79,142.80,142.79,142.80
GBPJPY,20100409,042500,142.79,142.79,142.78,142.78
GBPJPY,20100409,042600,142.79,142.79,142.78,142.78
GBPJPY,20100409,042700,142.78,142.78,142.77,142.77
GBPJPY,20100409,042800,142.76,142.76,142.76,142.76
GBPJPY,20100409,042900,142.76,142.76,142.76,142.76
GBPJPY,20100409,043000,142.77,142.79,142.77,142.79
GBPJPY,20100409,043100,142.78,142.80,142.77,142.77
GBPJPY,20100409,043200,142.76,142.76,142.75,142.75
GBPJPY,20100409,043300,142.76,142.76,142.75,142.76
GBPJPY,20100409,043400,142.75,142.76,142.75,142.75
GBPJPY,20100409,043500,142.76,142.76,142.76,142.76
GBPJPY,20100409,043600,142.77,142.77,142.75,142.75
GBPJPY,20100409,043700,142.76,142.76,142.75,142.76
GBPJPY,20100409,043800,142.77,142.77,142.76,142.76
GBPJPY,20100409,043900,142.76,142.76,142.76,142.76
GBPJPY,20100409,044000,142.76,142.77,142.75,142.75
GBPJPY,20100409,044100,142.74,142.75,142.74,142.74
GBPJPY,20100409,044200,142.73,142.74,142.73,142.74
GBPJPY,20100409,044300,142.75,142.75,142.74,142.74
GBPJPY,20100409,044400,142.73,142.74,142.73,142.74
GBPJPY,20100409,044500,142.74,142.74,142.74,142.74
GBPJPY,20100409,044600,142.74,142.74,142.73,142.73
GBPJPY,20100409,044700,142.74,142.75,142.73,142.75
GBPJPY,20100409,044800,142.74,142.74,142.70,142.70
GBPJPY,20100409,044900,142.69,142.72,142.69,142.72
GBPJPY,20100409,045000,142.71,142.72,142.70,142.70
GBPJPY,20100409,045100,142.69,142.69,142.68,142.68
GBPJPY,20100409,045200,142.69,142.69,142.68,142.69
GBPJPY,20100409,045300,142.68,142.69,142.68,142.69
GBPJPY,20100409,045400,142.70,142.70,142.69,142.69
GBPJPY,20100409,045500,142.68,142.68,142.66,142.66
GBPJPY,20100409,045600,142.67,142.69,142.67,142.69
GBPJPY,20100409,045700,142.68,142.69,142.68,142.68
GBPJPY,20100409,045800,142.69,142.71,142.69,142.71
GBPJPY,20100409,045900,142.70,142.70,142.68,142.69
GBPJPY,20100409,050000,142.70,142.70,142.69,142.69
GBPJPY,20100409,050100,142.70,142.72,142.69,142.72
GBPJPY,20100409,050200,142.73,142.74,142.73,142.74
GBPJPY,20100409,050300,142.73,142.73,142.72,142.73
GBPJPY,20100409,050400,142.72,142.72,142.72,142.72
GBPJPY,20100409,050500,142.73,142.74,142.73,142.74
GBPJPY,20100409,050600,142.73,142.74,142.73,142.74
GBPJPY,20100409,050700,142.74,142.75,142.74,142.75
GBPJPY,20100409,050800,142.76,142.76,142.75,142.75
GBPJPY,20100409,050900,142.74,142.75,142.74,142.75
GBPJPY,20100409,051000,142.74,142.75,142.74,142.74
GBPJPY,20100409,051100,142.75,142.75,142.75,142.75
GBPJPY,20100409,051200,142.74,142.74,142.73,142.74
GBPJPY,20100409,051300,142.73,142.73,142.72,142.72
GBPJPY,20100409,051400,142.72,142.72,142.72,142.72
GBPJPY,20100409,051500,142.73,142.73,142.71,142.71
GBPJPY,20100409,051600,142.72,142.73,142.72,142.72
GBPJPY,20100409,051700,142.73,142.74,142.73,142.73
GBPJPY,20100409,051800,142.74,142.74,142.74,142.74
GBPJPY,20100409,051900,142.74,142.75,142.74,142.75
GBPJPY,20100409,052000,142.75,142.75,142.75,142.75
GBPJPY,20100409,052100,142.76,142.76,142.76,142.76
GBPJPY,20100409,052200,142.77,142.77,142.76,142.76
GBPJPY,20100409,052300,142.75,142.76,142.75,142.76
GBPJPY,20100409,052400,142.77,142.77,142.76,142.76
GBPJPY,20100409,052500,142.77,142.77,142.76,142.76
GBPJPY,20100409,052600,142.76,142.77,142.76,142.77
GBPJPY,20100409,052700,142.76,142.77,142.76,142.77
GBPJPY,20100409,052800,142.76,142.77,142.76,142.77
GBPJPY,20100409,052900,142.77,142.79,142.77,142.79
GBPJPY,20100409,053000,142.78,142.79,142.77,142.79
GBPJPY,20100409,053100,142.78,142.80,142.78,142.80
GBPJPY,20100409,053200,142.81,142.81,142.80,142.81
GBPJPY,20100409,053300,142.81,142.81,142.81,142.81
GBPJPY,20100409,053400,142.80,142.82,142.80,142.82
GBPJPY,20100409,053500,142.83,142.84,142.82,142.83
GBPJPY,20100409,053600,142.82,142.85,142.81,142.85
GBPJPY,20100409,053700,142.86,142.88,142.86,142.87
GBPJPY,20100409,053800,142.86,142.89,142.86,142.88
GBPJPY,20100409,053900,142.89,142.89,142.88,142.88
GBPJPY,20100409,054000,142.89,142.90,142.89,142.90
GBPJPY,20100409,054100,142.89,142.91,142.88,142.91
GBPJPY,20100409,054200,142.91,142.91,142.90,142.90
GBPJPY,20100409,054300,142.89,142.91,142.89,142.91
GBPJPY,20100409,054400,142.90,142.92,142.90,142.92
GBPJPY,20100409,054500,142.93,142.94,142.90,142.91
GBPJPY,20100409,054600,142.92,142.92,142.91,142.92
GBPJPY,20100409,054700,142.91,142.92,142.90,142.90
GBPJPY,20100409,054800,142.90,142.90,142.90,142.90
GBPJPY,20100409,054900,142.89,142.90,142.89,142.90
GBPJPY,20100409,055000,142.91,142.92,142.89,142.89
GBPJPY,20100409,055100,142.90,142.92,142.89,142.91
GBPJPY,20100409,055200,142.92,142.92,142.90,142.91
GBPJPY,20100409,055300,142.92,142.95,142.92,142.93
GBPJPY,20100409,055400,142.92,142.95,142.92,142.94
GBPJPY,20100409,055500,142.95,142.97,142.95,142.97
GBPJPY,20100409,055600,142.98,142.98,142.97,142.97
GBPJPY,20100409,055700,142.98,142.98,142.94,142.95
GBPJPY,20100409,055800,142.96,142.97,142.95,142.95
GBPJPY,20100409,055900,142.96,142.96,142.93,142.93
GBPJPY,20100409,060000,142.92,142.95,142.92,142.95
GBPJPY,20100409,060100,142.96,142.96,142.91,142.92
GBPJPY,20100409,060200,142.91,142.91,142.90,142.90
GBPJPY,20100409,060300,142.89,142.90,142.89,142.90
GBPJPY,20100409,060400,142.91,142.93,142.91,142.92
GBPJPY,20100409,060500,142.91,142.94,142.91,142.93
GBPJPY,20100409,060600,142.92,142.94,142.92,142.94
GBPJPY,20100409,060700,142.93,142.93,142.91,142.91
GBPJPY,20100409,060800,142.92,142.92,142.91,142.92
GBPJPY,20100409,060900,142.91,142.92,142.91,142.91
GBPJPY,20100409,061000,142.90,142.95,142.90,142.93
GBPJPY,20100409,061100,142.92,142.92,142.88,142.89
GBPJPY,20100409,061200,142.88,142.90,142.87,142.90
GBPJPY,20100409,061300,142.91,142.92,142.91,142.91
GBPJPY,20100409,061400,142.90,142.90,142.88,142.90
GBPJPY,20100409,061500,142.89,142.89,142.88,142.88
GBPJPY,20100409,061600,142.87,142.88,142.86,142.86
GBPJPY,20100409,061700,142.85,142.89,142.85,142.87
GBPJPY,20100409,061800,142.88,142.90,142.88,142.90
GBPJPY,20100409,061900,142.89,142.92,142.89,142.91
GBPJPY,20100409,062000,142.93,142.94,142.90,142.91
GBPJPY,20100409,062100,142.90,142.90,142.89,142.89
GBPJPY,20100409,062200,142.88,142.90,142.88,142.90
GBPJPY,20100409,062300,142.91,142.91,142.90,142.90
GBPJPY,20100409,062400,142.91,142.91,142.90,142.91
GBPJPY,20100409,062500,142.91,142.93,142.91,142.92
GBPJPY,20100409,062600,142.91,142.91,142.91,142.91
GBPJPY,20100409,062700,142.92,142.92,142.91,142.92
GBPJPY,20100409,062800,142.91,142.91,142.91,142.91
GBPJPY,20100409,062900,142.92,142.92,142.92,142.92
GBPJPY,20100409,063000,142.92,142.96,142.91,142.96
GBPJPY,20100409,063100,142.95,142.96,142.94,142.95
GBPJPY,20100409,063200,142.96,142.96,142.94,142.94
GBPJPY,20100409,063300,142.95,142.95,142.93,142.93
GBPJPY,20100409,063400,142.94,142.94,142.92,142.93
GBPJPY,20100409,063500,142.93,142.93,142.93,142.93
GBPJPY,20100409,063600,142.92,142.92,142.88,142.88
GBPJPY,20100409,063700,142.89,142.90,142.89,142.89
GBPJPY,20100409,063800,142.88,142.90,142.88,142.90
GBPJPY,20100409,063900,142.89,142.90,142.88,142.90
GBPJPY,20100409,064000,142.89,142.89,142.89,142.89
GBPJPY,20100409,064100,142.88,142.88,142.88,142.88
GBPJPY,20100409,064200,142.88,142.88,142.87,142.88
GBPJPY,20100409,064300,142.89,142.89,142.86,142.86
GBPJPY,20100409,064400,142.86,142.86,142.86,142.86
GBPJPY,20100409,064500,142.87,142.87,142.87,142.87
GBPJPY,20100409,064600,142.86,142.86,142.85,142.85
GBPJPY,20100409,064700,142.86,142.86,142.85,142.85
GBPJPY,20100409,064800,142.86,142.86,142.85,142.86
GBPJPY,20100409,064900,142.85,142.87,142.85,142.87
GBPJPY,20100409,065000,142.88,142.88,142.85,142.85
GBPJPY,20100409,065100,142.84,142.84,142.82,142.82
GBPJPY,20100409,065200,142.83,142.84,142.82,142.84
GBPJPY,20100409,065300,142.83,142.84,142.83,142.84
GBPJPY,20100409,065400,142.85,142.86,142.85,142.85
GBPJPY,20100409,065500,142.85,142.85,142.85,142.85
GBPJPY,20100409,065600,142.85,142.85,142.85,142.85
GBPJPY,20100409,065700,142.85,142.86,142.85,142.86
GBPJPY,20100409,065800,142.85,142.85,142.84,142.84
GBPJPY,20100409,065900,142.83,142.83,142.83,142.83
GBPJPY,20100409,070000,142.82,142.84,142.82,142.84
GBPJPY,20100409,070100,142.83,142.83,142.83,142.83
GBPJPY,20100409,070200,142.82,142.85,142.82,142.82
GBPJPY,20100409,070300,142.83,142.84,142.83,142.83
GBPJPY,20100409,070400,142.84,142.84,142.83,142.83
GBPJPY,20100409,070500,142.84,142.87,142.84,142.87
GBPJPY,20100409,070600,142.88,142.88,142.87,142.87
GBPJPY,20100409,070700,142.88,142.88,142.86,142.86
GBPJPY,20100409,070800,142.85,142.85,142.84,142.84
GBPJPY,20100409,070900,142.83,142.84,142.82,142.83
GBPJPY,20100409,071000,142.84,142.84,142.82,142.82
GBPJPY,20100409,071100,142.82,142.82,142.80,142.80
GBPJPY,20100409,071200,142.79,142.80,142.78,142.79
GBPJPY,20100409,071300,142.80,142.81,142.80,142.81
GBPJPY,20100409,071400,142.82,142.82,142.81,142.82
GBPJPY,20100409,071500,142.82,142.83,142.82,142.83
GBPJPY,20100409,071600,142.84,142.85,142.84,142.84
GBPJPY,20100409,071700,142.84,142.84,142.84,142.84
GBPJPY,20100409,071800,142.84,142.84,142.84,142.84
GBPJPY,20100409,071900,142.85,142.86,142.85,142.86
GBPJPY,20100409,072000,142.85,142.85,142.83,142.83
GBPJPY,20100409,072100,142.82,142.84,142.82,142.84
GBPJPY,20100409,072200,142.83,142.83,142.82,142.82
GBPJPY,20100409,072300,142.81,142.82,142.81,142.82
GBPJPY,20100409,072400,142.83,142.83,142.79,142.79
GBPJPY,20100409,072500,142.80,142.81,142.79,142.80
GBPJPY,20100409,072600,142.79,142.79,142.78,142.79
GBPJPY,20100409,072700,142.80,142.82,142.79,142.82
GBPJPY,20100409,072800,142.83,142.83,142.81,142.81
GBPJPY,20100409,072900,142.82,142.87,142.82,142.87
GBPJPY,20100409,073000,142.86,142.88,142.86,142.88
GBPJPY,20100409,073100,142.87,142.88,142.87,142.88
GBPJPY,20100409,073200,142.89,142.91,142.88,142.91
GBPJPY,20100409,073300,142.92,142.93,142.90,142.90
GBPJPY,20100409,073400,142.89,142.89,142.88,142.89
GBPJPY,20100409,073500,142.88,142.89,142.87,142.87
GBPJPY,20100409,073600,142.86,142.86,142.85,142.86
GBPJPY,20100409,073700,142.85,142.86,142.84,142.84
GBPJPY,20100409,073800,142.85,142.86,142.83,142.86
GBPJPY,20100409,073900,142.87,142.90,142.86,142.90
GBPJPY,20100409,074000,142.91,142.91,142.90,142.90
GBPJPY,20100409,074100,142.91,142.91,142.90,142.90
GBPJPY,20100409,074200,142.91,142.91,142.90,142.91
GBPJPY,20100409,074300,142.90,142.90,142.86,142.88
GBPJPY,20100409,074400,142.87,142.89,142.87,142.89
GBPJPY,20100409,074500,142.90,142.90,142.89,142.89
GBPJPY,20100409,074600,142.88,142.88,142.86,142.86
GBPJPY,20100409,074700,142.87,142.88,142.86,142.88
GBPJPY,20100409,074800,142.87,142.89,142.87,142.88
GBPJPY,20100409,074900,142.88,142.88,142.88,142.88
GBPJPY,20100409,075000,142.89,142.90,142.89,142.90
GBPJPY,20100409,075100,142.89,142.90,142.89,142.89
GBPJPY,20100409,075200,142.90,142.91,142.90,142.90
GBPJPY,20100409,075300,142.90,142.90,142.90,142.90
GBPJPY,20100409,075400,142.91,142.91,142.87,142.87
GBPJPY,20100409,075500,142.86,142.87,142.85,142.87
GBPJPY,20100409,075600,142.86,142.87,142.85,142.85
GBPJPY,20100409,075700,142.86,142.86,142.84,142.85
GBPJPY,20100409,075800,142.84,142.85,142.84,142.84
GBPJPY,20100409,075900,142.85,142.86,142.85,142.85
GBPJPY,20100409,080000,142.86,142.92,142.85,142.92
GBPJPY,20100409,080100,142.93,142.96,142.92,142.94
GBPJPY,20100409,080200,142.95,143.06,142.95,143.06
GBPJPY,20100409,080300,143.05,143.06,143.00,143.01
GBPJPY,20100409,080400,143.00,143.04,143.00,143.04
GBPJPY,20100409,080500,143.05,143.10,143.05,143.08
GBPJPY,20100409,080600,143.07,143.10,143.07,143.10
GBPJPY,20100409,080700,143.11,143.18,143.11,143.17
GBPJPY,20100409,080800,143.16,143.16,143.14,143.15
GBPJPY,20100409,080900,143.14,143.17,143.14,143.16
GBPJPY,20100409,081000,143.15,143.23,143.15,143.22
GBPJPY,20100409,081100,143.21,143.22,143.19,143.19
GBPJPY,20100409,081200,143.18,143.18,143.17,143.18
GBPJPY,20100409,081300,143.19,143.21,143.19,143.20
GBPJPY,20100409,081400,143.21,143.22,143.19,143.22
GBPJPY,20100409,081500,143.21,143.22,143.21,143.22
GBPJPY,20100409,081600,143.23,143.24,143.22,143.23
GBPJPY,20100409,081700,143.24,143.29,143.24,143.29
GBPJPY,20100409,081800,143.30,143.32,143.30,143.31
GBPJPY,20100409,081900,143.30,143.31,143.30,143.31
GBPJPY,20100409,082000,143.30,143.32,143.30,143.32
GBPJPY,20100409,082100,143.33,143.34,143.31,143.32
GBPJPY,20100409,082200,143.33,143.40,143.33,143.40
GBPJPY,20100409,082300,143.41,143.41,143.40,143.41
GBPJPY,20100409,082400,143.40,143.40,143.38,143.39
GBPJPY,20100409,082500,143.38,143.40,143.31,143.32
GBPJPY,20100409,082600,143.33,143.36,143.31,143.36
GBPJPY,20100409,082700,143.37,143.37,143.35,143.35
GBPJPY,20100409,082800,143.34,143.35,143.30,143.30
GBPJPY,20100409,082900,143.29,143.29,143.23,143.23
GBPJPY,20100409,083000,143.22,143.24,143.20,143.24
GBPJPY,20100409,083100,143.25,143.27,143.22,143.22
GBPJPY,20100409,083200,143.23,143.25,143.23,143.25
GBPJPY,20100409,083300,143.24,143.25,143.21,143.21
GBPJPY,20100409,083400,143.20,143.22,143.19,143.19
GBPJPY,20100409,083500,143.18,143.19,143.18,143.18
GBPJPY,20100409,083600,143.19,143.23,143.19,143.21
GBPJPY,20100409,083700,143.20,143.22,143.19,143.21
GBPJPY,20100409,083800,143.22,143.22,143.19,143.20
GBPJPY,20100409,083900,143.21,143.24,143.21,143.22
GBPJPY,20100409,084000,143.21,143.21,143.16,143.16
GBPJPY,20100409,084100,143.15,143.17,143.12,143.12
GBPJPY,20100409,084200,143.13,143.17,143.12,143.16
GBPJPY,20100409,084300,143.15,143.15,143.06,143.06
GBPJPY,20100409,084400,143.05,143.06,143.03,143.03
GBPJPY,20100409,084500,143.04,143.09,143.04,143.08
GBPJPY,20100409,084600,143.07,143.13,143.06,143.13
GBPJPY,20100409,084700,143.14,143.15,143.13,143.13
GBPJPY,20100409,084800,143.12,143.18,143.11,143.17
GBPJPY,20100409,084900,143.16,143.21,143.16,143.18
GBPJPY,20100409,085000,143.17,143.18,143.14,143.15
GBPJPY,20100409,085100,143.16,143.16,143.13,143.13
GBPJPY,20100409,085200,143.14,143.14,143.11,143.12
GBPJPY,20100409,085300,143.13,143.13,143.10,143.10
GBPJPY,20100409,085400,143.11,143.12,143.10,143.11
GBPJPY,20100409,085500,143.12,143.12,143.10,143.10
GBPJPY,20100409,085600,143.11,143.12,143.11,143.12
GBPJPY,20100409,085700,143.11,143.12,143.08,143.08
GBPJPY,20100409,085800,143.09,143.17,143.09,143.16
GBPJPY,20100409,085900,143.15,143.16,143.13,143.16
GBPJPY,20100409,090000,143.17,143.31,143.15,143.27
GBPJPY,20100409,090100,143.28,143.38,143.27,143.33
GBPJPY,20100409,090200,143.34,143.37,143.34,143.36
GBPJPY,20100409,090300,143.35,143.35,143.28,143.29
GBPJPY,20100409,090400,143.30,143.38,143.30,143.38
GBPJPY,20100409,090500,143.37,143.40,143.36,143.40
GBPJPY,20100409,090600,143.39,143.39,143.32,143.34
GBPJPY,20100409,090700,143.33,143.36,143.33,143.34
GBPJPY,20100409,090800,143.33,143.33,143.31,143.31
GBPJPY,20100409,090900,143.30,143.30,143.26,143.26
GBPJPY,20100409,091000,143.27,143.29,143.27,143.28
GBPJPY,20100409,091100,143.27,143.34,143.27,143.34
GBPJPY,20100409,091200,143.35,143.37,143.34,143.34
GBPJPY,20100409,091300,143.35,143.36,143.33,143.34
GBPJPY,20100409,091400,143.35,143.56,143.35,143.49
GBPJPY,20100409,091500,143.50,143.51,143.47,143.47
GBPJPY,20100409,091600,143.46,143.49,143.46,143.46
GBPJPY,20100409,091700,143.45,143.45,143.38,143.39
GBPJPY,20100409,091800,143.41,143.42,143.37,143.38
GBPJPY,20100409,091900,143.39,143.46,143.39,143.44
GBPJPY,20100409,092000,143.43,143.44,143.40,143.40
GBPJPY,20100409,092100,143.39,143.40,143.34,143.35
GBPJPY,20100409,092200,143.36,143.40,143.36,143.39
GBPJPY,20100409,092300,143.38,143.38,143.34,143.36
GBPJPY,20100409,092400,143.37,143.38,143.32,143.33
GBPJPY,20100409,092500,143.34,143.34,143.30,143.30
GBPJPY,20100409,092600,143.29,143.34,143.27,143.33
GBPJPY,20100409,092700,143.34,143.35,143.29,143.30
GBPJPY,20100409,092800,143.31,143.36,143.31,143.36
GBPJPY,20100409,092900,143.38,143.40,143.37,143.38
GBPJPY,20100409,093000,143.39,143.39,143.37,143.39
GBPJPY,20100409,093100,143.40,143.41,143.39,143.41
GBPJPY,20100409,093200,143.43,143.44,143.42,143.43
GBPJPY,20100409,093300,143.42,143.45,143.41,143.41
GBPJPY,20100409,093400,143.42,143.42,143.41,143.42
GBPJPY,20100409,093500,143.41,143.41,143.41,143.41
GBPJPY,20100409,093600,143.41,143.42,143.41,143.41
GBPJPY,20100409,093700,143.42,143.42,143.41,143.41
GBPJPY,20100409,093800,143.40,143.40,143.35,143.36
GBPJPY,20100409,093900,143.35,143.35,143.31,143.32
GBPJPY,20100409,094000,143.31,143.32,143.30,143.32
GBPJPY,20100409,094100,143.33,143.35,143.32,143.34
GBPJPY,20100409,094200,143.35,143.38,143.35,143.35
GBPJPY,20100409,094300,143.36,143.36,143.34,143.34
GBPJPY,20100409,094400,143.35,143.38,143.35,143.36
GBPJPY,20100409,094500,143.35,143.38,143.34,143.35
GBPJPY,20100409,094600,143.34,143.37,143.31,143.31
GBPJPY,20100409,094700,143.32,143.33,143.26,143.28
GBPJPY,20100409,094800,143.27,143.48,143.27,143.48
GBPJPY,20100409,094900,143.47,143.47,143.41,143.41
GBPJPY,20100409,095000,143.42,143.47,143.40,143.43
GBPJPY,20100409,095100,143.44,143.49,143.44,143.49
GBPJPY,20100409,095200,143.48,143.50,143.48,143.49
GBPJPY,20100409,095300,143.50,143.51,143.50,143.51
GBPJPY,20100409,095400,143.52,143.61,143.51,143.61
GBPJPY,20100409,095500,143.60,143.63,143.58,143.61
GBPJPY,20100409,095600,143.60,143.62,143.59,143.61
GBPJPY,20100409,095700,143.62,143.64,143.57,143.57
GBPJPY,20100409,095800,143.58,143.60,143.54,143.55
GBPJPY,20100409,095900,143.56,143.57,143.54,143.55
GBPJPY,20100409,100000,143.56,143.59,143.55,143.59
GBPJPY,20100409,100100,143.60,143.62,143.60,143.61
GBPJPY,20100409,100200,143.60,143.61,143.60,143.60
GBPJPY,20100409,100300,143.59,143.59,143.55,143.56
GBPJPY,20100409,100400,143.57,143.57,143.53,143.53
GBPJPY,20100409,100500,143.52,143.55,143.52,143.54
GBPJPY,20100409,100600,143.55,143.57,143.54,143.56
GBPJPY,20100409,100700,143.57,143.60,143.57,143.60
GBPJPY,20100409,100800,143.61,143.61,143.53,143.56
GBPJPY,20100409,100900,143.57,143.63,143.56,143.62
GBPJPY,20100409,101000,143.61,143.67,143.61,143.66
GBPJPY,20100409,101100,143.65,143.65,143.63,143.63
GBPJPY,20100409,101200,143.62,143.63,143.60,143.63
GBPJPY,20100409,101300,143.64,143.69,143.64,143.68
GBPJPY,20100409,101400,143.69,143.73,143.69,143.72
GBPJPY,20100409,101500,143.73,143.75,143.72,143.75
GBPJPY,20100409,101600,143.76,143.79,143.76,143.76
GBPJPY,20100409,101700,143.77,143.77,143.73,143.73
GBPJPY,20100409,101800,143.72,143.72,143.71,143.72
GBPJPY,20100409,101900,143.73,143.73,143.71,143.72
GBPJPY,20100409,102000,143.71,143.71,143.68,143.69
GBPJPY,20100409,102100,143.70,143.70,143.65,143.65
GBPJPY,20100409,102200,143.66,143.67,143.65,143.66
GBPJPY,20100409,102300,143.65,143.69,143.64,143.69
GBPJPY,20100409,102400,143.70,143.72,143.69,143.72
GBPJPY,20100409,102500,143.73,143.73,143.71,143.71
GBPJPY,20100409,102600,143.70,143.70,143.66,143.66
GBPJPY,20100409,102700,143.65,143.66,143.63,143.63
GBPJPY,20100409,102800,143.62,143.63,143.60,143.62
GBPJPY,20100409,102900,143.63,143.66,143.59,143.59
GBPJPY,20100409,103000,143.60,143.61,143.60,143.60
GBPJPY,20100409,103100,143.61,143.79,143.61,143.78
GBPJPY,20100409,103200,143.77,143.78,143.75,143.76
GBPJPY,20100409,103300,143.77,143.77,143.73,143.74
GBPJPY,20100409,103400,143.75,143.76,143.73,143.73
GBPJPY,20100409,103500,143.74,143.74,143.71,143.71
GBPJPY,20100409,103600,143.73,143.74,143.70,143.70
GBPJPY,20100409,103700,143.69,143.71,143.68,143.68
GBPJPY,20100409,103800,143.67,143.69,143.63,143.69
GBPJPY,20100409,103900,143.70,143.75,143.69,143.75
GBPJPY,20100409,104000,143.76,143.79,143.76,143.79
GBPJPY,20100409,104100,143.80,143.88,143.80,143.87
GBPJPY,20100409,104200,143.88,143.93,143.88,143.93
GBPJPY,20100409,104300,143.94,143.95,143.93,143.94
GBPJPY,20100409,104400,143.93,143.93,143.90,143.92
GBPJPY,20100409,104500,143.93,143.96,143.91,143.91
GBPJPY,20100409,104600,143.92,143.95,143.92,143.95
GBPJPY,20100409,104700,143.96,143.98,143.96,143.97
GBPJPY,20100409,104800,143.96,144.03,143.95,144.03
GBPJPY,20100409,104900,144.02,144.19,144.02,144.18
GBPJPY,20100409,105000,144.17,144.22,144.16,144.22
GBPJPY,20100409,105100,144.24,144.27,144.23,144.23
GBPJPY,20100409,105200,144.22,144.23,144.19,144.19
GBPJPY,20100409,105300,144.20,144.22,144.16,144.16
GBPJPY,20100409,105400,144.15,144.15,144.13,144.14
GBPJPY,20100409,105500,144.13,144.13,144.03,144.04
GBPJPY,20100409,105600,144.05,144.12,144.05,144.11
GBPJPY,20100409,105700,144.10,144.10,144.07,144.07
GBPJPY,20100409,105800,144.08,144.09,144.07,144.07
GBPJPY,20100409,105900,144.08,144.11,144.08,144.11
GBPJPY,20100409,110000,144.10,144.10,144.02,144.02
GBPJPY,20100409,110100,144.03,144.07,144.03,144.05
GBPJPY,20100409,110200,144.04,144.06,144.04,144.06
GBPJPY,20100409,110300,144.05,144.06,144.01,144.01
GBPJPY,20100409,110400,144.00,144.01,143.99,144.00
GBPJPY,20100409,110500,144.01,144.03,143.96,143.97
GBPJPY,20100409,110600,143.96,144.00,143.96,144.00
GBPJPY,20100409,110700,144.01,144.01,143.93,143.93
GBPJPY,20100409,110800,143.94,143.94,143.90,143.91
GBPJPY,20100409,110900,143.90,143.90,143.85,143.87
GBPJPY,20100409,111000,143.86,143.88,143.86,143.88
GBPJPY,20100409,111100,143.89,143.90,143.88,143.89
GBPJPY,20100409,111200,143.90,143.93,143.89,143.92
GBPJPY,20100409,111300,143.93,143.93,143.90,143.90
GBPJPY,20100409,111400,143.88,143.91,143.88,143.91
GBPJPY,20100409,111500,143.90,143.93,143.90,143.91
GBPJPY,20100409,111600,143.90,143.94,143.90,143.93
GBPJPY,20100409,111700,143.94,143.99,143.94,143.95
GBPJPY,20100409,111800,143.96,143.98,143.96,143.98
GBPJPY,20100409,111900,143.99,143.99,143.96,143.96
GBPJPY,20100409,112000,143.95,143.96,143.92,143.92
GBPJPY,20100409,112100,143.91,143.93,143.90,143.91
GBPJPY,20100409,112200,143.90,143.91,143.90,143.91
GBPJPY,20100409,112300,143.92,143.92,143.90,143.92
GBPJPY,20100409,112400,143.91,143.92,143.89,143.90
GBPJPY,20100409,112500,143.91,143.92,143.90,143.90
GBPJPY,20100409,112600,143.89,143.90,143.89,143.89
GBPJPY,20100409,112700,143.88,143.88,143.80,143.80
GBPJPY,20100409,112800,143.81,143.84,143.79,143.82
GBPJPY,20100409,112900,143.83,143.87,143.83,143.86
GBPJPY,20100409,113000,143.85,143.88,143.85,143.88
GBPJPY,20100409,113100,143.87,143.88,143.80,143.80
GBPJPY,20100409,113200,143.81,143.82,143.74,143.74
GBPJPY,20100409,113300,143.75,143.76,143.74,143.76
GBPJPY,20100409,113400,143.75,143.75,143.73,143.75
GBPJPY,20100409,113500,143.74,143.75,143.72,143.72
GBPJPY,20100409,113600,143.71,143.72,143.70,143.71
GBPJPY,20100409,113700,143.70,143.74,143.70,143.74
GBPJPY,20100409,113800,143.73,143.76,143.73,143.76
GBPJPY,20100409,113900,143.75,143.76,143.73,143.73
GBPJPY,20100409,114000,143.74,143.75,143.73,143.75
GBPJPY,20100409,114100,143.74,143.77,143.74,143.74
GBPJPY,20100409,114200,143.75,143.75,143.73,143.74
GBPJPY,20100409,114300,143.73,143.73,143.71,143.71
GBPJPY,20100409,114400,143.70,143.71,143.69,143.69
GBPJPY,20100409,114500,143.70,143.70,143.68,143.69
GBPJPY,20100409,114600,143.70,143.77,143.70,143.76
GBPJPY,20100409,114700,143.77,143.77,143.75,143.77
GBPJPY,20100409,114800,143.78,143.78,143.77,143.78
GBPJPY,20100409,114900,143.77,143.79,143.77,143.78
GBPJPY,20100409,115000,143.79,143.79,143.79,143.79
GBPJPY,20100409,115100,143.78,143.78,143.75,143.75
GBPJPY,20100409,115200,143.76,143.76,143.76,143.76
GBPJPY,20100409,115300,143.77,143.78,143.75,143.78
GBPJPY,20100409,115400,143.77,143.81,143.77,143.81
GBPJPY,20100409,115500,143.82,143.83,143.82,143.83
GBPJPY,20100409,115600,143.84,143.88,143.84,143.88
GBPJPY,20100409,115700,143.89,143.94,143.89,143.93
GBPJPY,20100409,115800,143.94,143.94,143.90,143.90
GBPJPY,20100409,115900,143.91,144.01,143.91,144.01
GBPJPY,20100409,120000,144.06,144.09,144.04,144.05
GBPJPY,20100409,120100,144.06,144.06,144.01,144.06
GBPJPY,20100409,120200,144.05,144.11,144.05,144.09
GBPJPY,20100409,120300,144.08,144.09,144.01,144.01
GBPJPY,20100409,120400,144.00,144.01,143.99,144.01
GBPJPY,20100409,120500,144.00,144.00,143.99,143.99
GBPJPY,20100409,120600,143.98,143.99,143.98,143.99
GBPJPY,20100409,120700,144.00,144.01,144.00,144.01
GBPJPY,20100409,120800,144.00,144.00,143.99,143.99
GBPJPY,20100409,120900,143.98,143.98,143.95,143.96
GBPJPY,20100409,121000,143.95,143.95,143.92,143.92
GBPJPY,20100409,121100,143.91,143.93,143.91,143.93
GBPJPY,20100409,121200,143.94,143.96,143.94,143.94
GBPJPY,20100409,121300,143.93,143.95,143.93,143.95
GBPJPY,20100409,121400,143.96,143.97,143.96,143.96
GBPJPY,20100409,121500,143.97,143.97,143.96,143.97
GBPJPY,20100409,121600,143.96,143.96,143.94,143.95
GBPJPY,20100409,121700,143.96,143.96,143.93,143.93
GBPJPY,20100409,121800,143.94,143.94,143.93,143.94
GBPJPY,20100409,121900,143.93,143.94,143.90,143.90
GBPJPY,20100409,122000,143.89,143.89,143.83,143.83
GBPJPY,20100409,122100,143.84,143.92,143.84,143.92
GBPJPY,20100409,122200,143.93,143.94,143.88,143.88
GBPJPY,20100409,122300,143.87,143.87,143.85,143.86
GBPJPY,20100409,122400,143.85,143.87,143.85,143.87
GBPJPY,20100409,122500,143.88,143.88,143.88,143.88
GBPJPY,20100409,122600,143.89,143.91,143.89,143.91
GBPJPY,20100409,122700,143.92,143.99,143.92,143.99
GBPJPY,20100409,122800,144.00,144.00,143.99,144.00
GBPJPY,20100409,122900,143.99,144.00,143.96,143.96
GBPJPY,20100409,123000,143.95,143.97,143.95,143.97
GBPJPY,20100409,123100,143.96,143.96,143.93,143.94
GBPJPY,20100409,123200,143.93,143.94,143.92,143.92
GBPJPY,20100409,123300,143.91,143.92,143.90,143.90
GBPJPY,20100409,123400,143.89,143.91,143.88,143.91
GBPJPY,20100409,123500,143.92,143.93,143.91,143.91
GBPJPY,20100409,123600,143.92,143.92,143.91,143.91
GBPJPY,20100409,123700,143.92,143.94,143.92,143.94
GBPJPY,20100409,123800,143.93,143.96,143.93,143.96
GBPJPY,20100409,123900,143.97,144.00,143.97,144.00
GBPJPY,20100409,124000,144.01,144.02,144.01,144.01
GBPJPY,20100409,124100,144.03,144.05,144.02,144.05
GBPJPY,20100409,124200,144.04,144.12,144.04,144.10
GBPJPY,20100409,124300,144.11,144.12,144.07,144.08
GBPJPY,20100409,124400,144.07,144.07,144.04,144.04
GBPJPY,20100409,124500,144.05,144.08,144.05,144.08
GBPJPY,20100409,124600,144.09,144.09,144.01,144.02
GBPJPY,20100409,124700,144.01,144.03,144.01,144.02
GBPJPY,20100409,124800,144.03,144.03,144.01,144.02
GBPJPY,20100409,124900,144.01,144.02,143.98,144.00
GBPJPY,20100409,125000,144.01,144.01,144.00,144.00
GBPJPY,20100409,125100,143.99,144.00,143.95,143.96
GBPJPY,20100409,125200,143.95,143.96,143.94,143.95
GBPJPY,20100409,125300,143.94,143.95,143.93,143.93
GBPJPY,20100409,125400,143.92,143.92,143.88,143.88
GBPJPY,20100409,125500,143.89,143.90,143.87,143.88
GBPJPY,20100409,125600,143.87,143.91,143.87,143.90
GBPJPY,20100409,125700,143.91,143.91,143.89,143.89
GBPJPY,20100409,125800,143.88,143.88,143.85,143.85
GBPJPY,20100409,125900,143.84,143.86,143.83,143.86
GBPJPY,20100409,130000,143.85,143.88,143.83,143.88
GBPJPY,20100409,130100,143.87,143.88,143.82,143.88
GBPJPY,20100409,130200,143.87,143.93,143.87,143.93
GBPJPY,20100409,130300,143.92,143.93,143.88,143.88
GBPJPY,20100409,130400,143.87,143.88,143.86,143.88
GBPJPY,20100409,130500,143.87,143.92,143.87,143.91
GBPJPY,20100409,130600,143.90,143.91,143.90,143.91
GBPJPY,20100409,130700,143.90,143.94,143.90,143.94
GBPJPY,20100409,130800,143.93,143.97,143.93,143.97
GBPJPY,20100409,130900,143.96,143.96,143.92,143.92
GBPJPY,20100409,131000,143.93,143.94,143.90,143.91
GBPJPY,20100409,131100,143.92,143.96,143.92,143.95
GBPJPY,20100409,131200,143.96,143.99,143.96,143.98
GBPJPY,20100409,131300,143.99,144.01,143.98,143.98
GBPJPY,20100409,131400,143.99,144.04,143.99,144.04
GBPJPY,20100409,131500,144.03,144.04,144.00,144.00
GBPJPY,20100409,131600,144.01,144.03,144.01,144.03
GBPJPY,20100409,131700,144.02,144.03,144.00,144.03
GBPJPY,20100409,131800,144.01,144.01,144.00,144.00
GBPJPY,20100409,131900,143.99,144.00,143.97,143.99
GBPJPY,20100409,132000,143.98,143.98,143.94,143.95
GBPJPY,20100409,132100,143.96,144.01,143.95,144.01
GBPJPY,20100409,132200,144.00,144.04,143.99,144.03
GBPJPY,20100409,132300,144.04,144.13,144.03,144.13
GBPJPY,20100409,132400,144.12,144.12,144.09,144.10
GBPJPY,20100409,132500,144.09,144.09,144.03,144.04
GBPJPY,20100409,132600,144.03,144.05,144.02,144.04
GBPJPY,20100409,132700,144.05,144.05,144.04,144.04
GBPJPY,20100409,132800,144.03,144.03,143.99,143.99
GBPJPY,20100409,132900,144.00,144.03,144.00,144.02
GBPJPY,20100409,133000,144.01,144.02,144.00,144.02
GBPJPY,20100409,133100,144.03,144.03,144.00,144.00
GBPJPY,20100409,133200,143.99,144.00,143.96,144.00
GBPJPY,20100409,133300,144.01,144.03,144.00,144.00
GBPJPY,20100409,133400,144.01,144.05,144.01,144.05
GBPJPY,20100409,133500,144.04,144.04,144.02,144.03
GBPJPY,20100409,133600,144.04,144.07,144.03,144.05
GBPJPY,20100409,133700,144.04,144.05,144.03,144.03
GBPJPY,20100409,133800,144.02,144.03,143.99,144.03
GBPJPY,20100409,133900,144.06,144.06,144.04,144.06
GBPJPY,20100409,134000,144.05,144.06,144.04,144.04
GBPJPY,20100409,134100,144.03,144.04,144.01,144.01
GBPJPY,20100409,134200,144.00,144.01,143.93,143.93
GBPJPY,20100409,134300,143.94,143.95,143.93,143.93
GBPJPY,20100409,134400,143.94,143.95,143.93,143.93
GBPJPY,20100409,134500,143.94,143.94,143.91,143.91
GBPJPY,20100409,134600,143.90,143.90,143.88,143.89
GBPJPY,20100409,134700,143.88,143.89,143.85,143.85
GBPJPY,20100409,134800,143.86,143.88,143.86,143.88
GBPJPY,20100409,134900,143.87,143.87,143.86,143.87
GBPJPY,20100409,135000,143.86,143.87,143.86,143.86
GBPJPY,20100409,135100,143.87,143.90,143.86,143.90
GBPJPY,20100409,135200,143.91,143.95,143.90,143.95
GBPJPY,20100409,135300,143.94,143.97,143.94,143.96
GBPJPY,20100409,135400,143.97,143.97,143.97,143.97
GBPJPY,20100409,135500,143.96,143.97,143.96,143.96
GBPJPY,20100409,135600,143.97,143.97,143.97,143.97
GBPJPY,20100409,135700,143.98,143.98,143.96,143.96
GBPJPY,20100409,135800,143.95,143.97,143.95,143.97
GBPJPY,20100409,135900,143.96,143.97,143.91,143.94
GBPJPY,20100409,140000,143.93,143.94,143.90,143.90
GBPJPY,20100409,140100,143.89,143.90,143.85,143.86
GBPJPY,20100409,140200,143.85,143.85,143.83,143.83
GBPJPY,20100409,140300,143.84,143.87,143.84,143.87
GBPJPY,20100409,140400,143.86,143.89,143.84,143.88
GBPJPY,20100409,140500,143.89,143.91,143.89,143.90
GBPJPY,20100409,140600,143.89,143.89,143.85,143.87
GBPJPY,20100409,140700,143.86,143.87,143.84,143.84
GBPJPY,20100409,140800,143.83,143.83,143.76,143.76
GBPJPY,20100409,140900,143.77,143.77,143.75,143.75
GBPJPY,20100409,141000,143.76,143.78,143.75,143.78
GBPJPY,20100409,141100,143.79,143.82,143.78,143.79
GBPJPY,20100409,141200,143.78,143.78,143.75,143.75
GBPJPY,20100409,141300,143.76,143.78,143.75,143.75
GBPJPY,20100409,141400,143.76,143.76,143.69,143.69
GBPJPY,20100409,141500,143.68,143.70,143.67,143.67
GBPJPY,20100409,141600,143.68,143.73,143.68,143.72
GBPJPY,20100409,141700,143.71,143.72,143.62,143.64
GBPJPY,20100409,141800,143.63,143.68,143.63,143.68
GBPJPY,20100409,141900,143.67,143.68,143.65,143.68
GBPJPY,20100409,142000,143.69,143.69,143.66,143.67
GBPJPY,20100409,142100,143.68,143.73,143.68,143.72
GBPJPY,20100409,142200,143.71,143.71,143.66,143.66
GBPJPY,20100409,142300,143.65,143.69,143.63,143.69
GBPJPY,20100409,142400,143.68,143.68,143.65,143.66
GBPJPY,20100409,142500,143.65,143.65,143.61,143.63
GBPJPY,20100409,142600,143.62,143.66,143.62,143.66
GBPJPY,20100409,142700,143.67,143.74,143.67,143.72
GBPJPY,20100409,142800,143.71,143.74,143.71,143.74
GBPJPY,20100409,142900,143.75,143.78,143.75,143.78
GBPJPY,20100409,143000,143.79,143.82,143.79,143.79
GBPJPY,20100409,143100,143.78,143.79,143.77,143.77
GBPJPY,20100409,143200,143.78,143.78,143.78,143.78
GBPJPY,20100409,143300,143.79,143.82,143.79,143.81
GBPJPY,20100409,143400,143.82,143.82,143.81,143.82
GBPJPY,20100409,143500,143.83,143.84,143.79,143.82
GBPJPY,20100409,143600,143.83,143.83,143.76,143.77
GBPJPY,20100409,143700,143.76,143.77,143.75,143.76
GBPJPY,20100409,143800,143.75,143.75,143.69,143.69
GBPJPY,20100409,143900,143.70,143.70,143.65,143.65
GBPJPY,20100409,144000,143.64,143.64,143.60,143.60
GBPJPY,20100409,144100,143.59,143.60,143.54,143.54
GBPJPY,20100409,144200,143.55,143.60,143.55,143.59
GBPJPY,20100409,144300,143.58,143.61,143.57,143.61
GBPJPY,20100409,144400,143.62,143.62,143.60,143.61
GBPJPY,20100409,144500,143.63,143.64,143.61,143.62
GBPJPY,20100409,144600,143.61,143.64,143.61,143.63
GBPJPY,20100409,144700,143.62,143.63,143.58,143.58
GBPJPY,20100409,144800,143.57,143.57,143.54,143.55
GBPJPY,20100409,144900,143.56,143.59,143.56,143.59
GBPJPY,20100409,145000,143.60,143.61,143.58,143.58
GBPJPY,20100409,145100,143.57,143.59,143.56,143.56
GBPJPY,20100409,145200,143.55,143.57,143.54,143.54
GBPJPY,20100409,145300,143.53,143.55,143.52,143.52
GBPJPY,20100409,145400,143.53,143.54,143.49,143.49
GBPJPY,20100409,145500,143.50,143.50,143.47,143.47
GBPJPY,20100409,145600,143.48,143.48,143.43,143.44
GBPJPY,20100409,145700,143.43,143.47,143.43,143.47
GBPJPY,20100409,145800,143.46,143.46,143.35,143.37
GBPJPY,20100409,145900,143.36,143.39,143.35,143.36
GBPJPY,20100409,150000,143.35,143.39,143.33,143.35
GBPJPY,20100409,150100,143.36,143.40,143.36,143.40
GBPJPY,20100409,150200,143.41,143.45,143.41,143.43
GBPJPY,20100409,150300,143.44,143.50,143.44,143.49
GBPJPY,20100409,150400,143.48,143.50,143.48,143.50
GBPJPY,20100409,150500,143.49,143.55,143.49,143.55
GBPJPY,20100409,150600,143.54,143.58,143.53,143.57
GBPJPY,20100409,150700,143.58,143.58,143.53,143.53
GBPJPY,20100409,150800,143.52,143.52,143.46,143.48
GBPJPY,20100409,150900,143.47,143.48,143.44,143.46
GBPJPY,20100409,151000,143.45,143.47,143.45,143.45
GBPJPY,20100409,151100,143.46,143.47,143.42,143.42
GBPJPY,20100409,151200,143.41,143.43,143.39,143.43
GBPJPY,20100409,151300,143.44,143.45,143.44,143.45
GBPJPY,20100409,151400,143.46,143.47,143.43,143.43
GBPJPY,20100409,151500,143.42,143.42,143.38,143.41
GBPJPY,20100409,151600,143.40,143.40,143.35,143.35
GBPJPY,20100409,151700,143.34,143.35,143.32,143.35
GBPJPY,20100409,151800,143.34,143.34,143.32,143.32
GBPJPY,20100409,151900,143.31,143.32,143.28,143.28
GBPJPY,20100409,152000,143.29,143.31,143.28,143.30
GBPJPY,20100409,152100,143.29,143.29,143.25,143.28
GBPJPY,20100409,152200,143.29,143.33,143.28,143.32
GBPJPY,20100409,152300,143.34,143.37,143.33,143.35
GBPJPY,20100409,152400,143.34,143.34,143.30,143.32
GBPJPY,20100409,152500,143.31,143.32,143.29,143.29
GBPJPY,20100409,152600,143.25,143.30,143.24,143.30
GBPJPY,20100409,152700,143.31,143.32,143.29,143.31
GBPJPY,20100409,152800,143.30,143.32,143.30,143.32
GBPJPY,20100409,152900,143.33,143.34,143.32,143.33
GBPJPY,20100409,153000,143.34,143.42,143.34,143.42
GBPJPY,20100409,153100,143.41,143.46,143.40,143.45
GBPJPY,20100409,153200,143.46,143.50,143.45,143.50
GBPJPY,20100409,153300,143.51,143.56,143.50,143.56
GBPJPY,20100409,153400,143.57,143.57,143.55,143.57
GBPJPY,20100409,153500,143.58,143.62,143.57,143.61
GBPJPY,20100409,153600,143.62,143.63,143.59,143.60
GBPJPY,20100409,153700,143.59,143.60,143.55,143.57
GBPJPY,20100409,153800,143.58,143.63,143.58,143.62
GBPJPY,20100409,153900,143.63,143.78,143.63,143.74
GBPJPY,20100409,154000,143.73,143.73,143.64,143.66
GBPJPY,20100409,154100,143.65,143.67,143.63,143.66
GBPJPY,20100409,154200,143.65,143.68,143.60,143.60
GBPJPY,20100409,154300,143.59,143.59,143.49,143.54
GBPJPY,20100409,154400,143.56,143.68,143.56,143.68
GBPJPY,20100409,154500,143.69,143.75,143.69,143.69
GBPJPY,20100409,154600,143.70,143.72,143.67,143.69
GBPJPY,20100409,154700,143.68,143.69,143.65,143.67
GBPJPY,20100409,154800,143.66,143.68,143.64,143.65
GBPJPY,20100409,154900,143.66,143.67,143.62,143.64
GBPJPY,20100409,155000,143.63,143.64,143.59,143.60
GBPJPY,20100409,155100,143.62,143.71,143.61,143.68
GBPJPY,20100409,155200,143.67,143.72,143.67,143.69
GBPJPY,20100409,155300,143.71,143.72,143.66,143.68
GBPJPY,20100409,155400,143.67,143.68,143.62,143.62
GBPJPY,20100409,155500,143.61,143.67,143.60,143.62
GBPJPY,20100409,155600,143.63,143.65,143.56,143.57
GBPJPY,20100409,155700,143.56,143.56,143.49,143.50
GBPJPY,20100409,155800,143.51,143.57,143.51,143.56
GBPJPY,20100409,155900,143.57,143.59,143.49,143.49
GBPJPY,20100409,160000,143.50,143.55,143.50,143.51
GBPJPY,20100409,160100,143.50,143.54,143.50,143.52
GBPJPY,20100409,160200,143.53,143.57,143.53,143.54
GBPJPY,20100409,160300,143.55,143.57,143.51,143.51
GBPJPY,20100409,160400,143.50,143.54,143.49,143.53
GBPJPY,20100409,160500,143.51,143.51,143.45,143.46
GBPJPY,20100409,160600,143.45,143.45,143.40,143.43
GBPJPY,20100409,160700,143.42,143.46,143.41,143.44
GBPJPY,20100409,160800,143.45,143.46,143.40,143.40
GBPJPY,20100409,160900,143.39,143.39,143.33,143.35
GBPJPY,20100409,161000,143.32,143.38,143.32,143.35
GBPJPY,20100409,161100,143.36,143.36,143.29,143.32
GBPJPY,20100409,161200,143.33,143.35,143.28,143.30
GBPJPY,20100409,161300,143.29,143.32,143.24,143.24
GBPJPY,20100409,161400,143.25,143.26,143.13,143.13
GBPJPY,20100409,161500,143.14,143.21,143.14,143.20
GBPJPY,20100409,161600,143.21,143.23,143.21,143.22
GBPJPY,20100409,161700,143.21,143.26,143.21,143.25
GBPJPY,20100409,161800,143.26,143.30,143.26,143.29
GBPJPY,20100409,161900,143.30,143.34,143.29,143.33
GBPJPY,20100409,162000,143.34,143.36,143.31,143.31
GBPJPY,20100409,162100,143.32,143.35,143.31,143.34
GBPJPY,20100409,162200,143.35,143.38,143.35,143.36
GBPJPY,20100409,162300,143.37,143.38,143.36,143.37
GBPJPY,20100409,162400,143.38,143.38,143.35,143.35
GBPJPY,20100409,162500,143.34,143.41,143.34,143.41
GBPJPY,20100409,162600,143.40,143.46,143.40,143.46
GBPJPY,20100409,162700,143.47,143.48,143.45,143.46
GBPJPY,20100409,162800,143.45,143.46,143.39,143.39
GBPJPY,20100409,162900,143.40,143.41,143.29,143.29
GBPJPY,20100409,163000,143.27,143.32,143.23,143.23
GBPJPY,20100409,163100,143.22,143.28,143.17,143.23
GBPJPY,20100409,163200,143.22,143.33,143.22,143.33
GBPJPY,20100409,163300,143.32,143.35,143.29,143.35
GBPJPY,20100409,163400,143.34,143.34,143.18,143.19
GBPJPY,20100409,163500,143.18,143.24,143.18,143.20
GBPJPY,20100409,163600,143.21,143.22,143.19,143.19
GBPJPY,20100409,163700,143.18,143.21,143.17,143.20
GBPJPY,20100409,163800,143.19,143.24,143.19,143.23
GBPJPY,20100409,163900,143.24,143.25,143.21,143.25
GBPJPY,20100409,164000,143.23,143.29,143.23,143.29
GBPJPY,20100409,164100,143.31,143.45,143.31,143.43
GBPJPY,20100409,164200,143.42,143.44,143.41,143.44
GBPJPY,20100409,164300,143.45,143.47,143.37,143.37
GBPJPY,20100409,164400,143.35,143.37,143.30,143.37
GBPJPY,20100409,164500,143.38,143.41,143.38,143.40
GBPJPY,20100409,164600,143.39,143.43,143.38,143.43
GBPJPY,20100409,164700,143.41,143.45,143.39,143.44
GBPJPY,20100409,164800,143.43,143.43,143.39,143.43
GBPJPY,20100409,164900,143.42,143.42,143.32,143.32
GBPJPY,20100409,165000,143.31,143.34,143.30,143.34
GBPJPY,20100409,165100,143.35,143.38,143.30,143.30
GBPJPY,20100409,165200,143.31,143.38,143.30,143.37
GBPJPY,20100409,165300,143.38,143.38,143.33,143.33
GBPJPY,20100409,165400,143.34,143.35,143.31,143.32
GBPJPY,20100409,165500,143.31,143.36,143.31,143.33
GBPJPY,20100409,165600,143.32,143.35,143.30,143.32
GBPJPY,20100409,165700,143.31,143.31,143.24,143.28
GBPJPY,20100409,165800,143.29,143.30,143.24,143.24
GBPJPY,20100409,165900,143.23,143.28,143.23,143.28
GBPJPY,20100409,170000,143.29,143.41,143.28,143.41
GBPJPY,20100409,170100,143.40,143.42,143.40,143.41
GBPJPY,20100409,170200,143.40,143.40,143.39,143.40
GBPJPY,20100409,170300,143.39,143.39,143.37,143.39
GBPJPY,20100409,170400,143.40,143.41,143.39,143.40
GBPJPY,20100409,170500,143.39,143.40,143.35,143.35
GBPJPY,20100409,170600,143.34,143.35,143.33,143.35
GBPJPY,20100409,170700,143.34,143.35,143.34,143.34
GBPJPY,20100409,170800,143.33,143.33,143.26,143.27
GBPJPY,20100409,170900,143.26,143.27,143.24,143.24
GBPJPY,20100409,171000,143.23,143.24,143.22,143.24
GBPJPY,20100409,171100,143.25,143.25,143.21,143.21
GBPJPY,20100409,171200,143.22,143.22,143.19,143.19
GBPJPY,20100409,171300,143.20,143.26,143.20,143.25
GBPJPY,20100409,171400,143.24,143.25,143.22,143.25
GBPJPY,20100409,171500,143.24,143.34,143.24,143.34
GBPJPY,20100409,171600,143.35,143.37,143.35,143.35
GBPJPY,20100409,171700,143.34,143.34,143.29,143.31
GBPJPY,20100409,171800,143.32,143.34,143.30,143.30
GBPJPY,20100409,171900,143.32,143.32,143.28,143.29
GBPJPY,20100409,172000,143.28,143.31,143.27,143.31
GBPJPY,20100409,172100,143.32,143.32,143.30,143.31
GBPJPY,20100409,172200,143.28,143.36,143.22,143.35
GBPJPY,20100409,172300,143.32,143.32,143.28,143.29
GBPJPY,20100409,172400,143.28,143.29,143.25,143.29
GBPJPY,20100409,172500,143.28,143.33,143.28,143.32
GBPJPY,20100409,172600,143.31,143.31,143.26,143.28
GBPJPY,20100409,172700,143.29,143.30,143.26,143.26
GBPJPY,20100409,172800,143.25,143.27,143.25,143.27
GBPJPY,20100409,172900,143.28,143.29,143.28,143.28
GBPJPY,20100409,173000,143.27,143.29,143.26,143.29
GBPJPY,20100409,173100,143.28,143.35,143.28,143.35
GBPJPY,20100409,173200,143.37,143.41,143.36,143.41
GBPJPY,20100409,173300,143.42,143.42,143.40,143.40
GBPJPY,20100409,173400,143.39,143.39,143.34,143.34
GBPJPY,20100409,173500,143.35,143.35,143.28,143.28
GBPJPY,20100409,173600,143.26,143.26,143.19,143.19
GBPJPY,20100409,173700,143.20,143.24,143.20,143.24
GBPJPY,20100409,173800,143.23,143.30,143.23,143.30
GBPJPY,20100409,173900,143.31,143.31,143.27,143.27
GBPJPY,20100409,174000,143.26,143.27,143.25,143.27
GBPJPY,20100409,174100,143.28,143.29,143.28,143.29
GBPJPY,20100409,174200,143.30,143.31,143.29,143.30
GBPJPY,20100409,174300,143.31,143.31,143.26,143.26
GBPJPY,20100409,174400,143.25,143.26,143.24,143.25
GBPJPY,20100409,174500,143.24,143.25,143.22,143.22
GBPJPY,20100409,174600,143.23,143.25,143.23,143.24
GBPJPY,20100409,174700,143.23,143.24,143.19,143.19
GBPJPY,20100409,174800,143.20,143.26,143.20,143.26
GBPJPY,20100409,174900,143.27,143.31,143.26,143.31
GBPJPY,20100409,175000,143.30,143.31,143.28,143.29
GBPJPY,20100409,175100,143.30,143.30,143.28,143.28
GBPJPY,20100409,175200,143.27,143.29,143.25,143.29
GBPJPY,20100409,175300,143.30,143.30,143.29,143.30
GBPJPY,20100409,175400,143.29,143.32,143.29,143.32
GBPJPY,20100409,175500,143.33,143.34,143.31,143.34
GBPJPY,20100409,175600,143.33,143.33,143.26,143.26
GBPJPY,20100409,175700,143.27,143.30,143.27,143.29
GBPJPY,20100409,175800,143.28,143.30,143.28,143.30
GBPJPY,20100409,175900,143.29,143.31,143.27,143.31
GBPJPY,20100409,180000,143.32,143.33,143.32,143.33
GBPJPY,20100409,180100,143.34,143.35,143.33,143.35
GBPJPY,20100409,180200,143.34,143.34,143.33,143.33
GBPJPY,20100409,180300,143.34,143.35,143.32,143.32
GBPJPY,20100409,180400,143.33,143.33,143.29,143.29
GBPJPY,20100409,180500,143.28,143.29,143.26,143.27
GBPJPY,20100409,180600,143.26,143.27,143.25,143.27
GBPJPY,20100409,180700,143.28,143.29,143.27,143.28
GBPJPY,20100409,180800,143.29,143.29,143.27,143.29
GBPJPY,20100409,180900,143.30,143.40,143.30,143.40
GBPJPY,20100409,181000,143.39,143.39,143.32,143.32
GBPJPY,20100409,181100,143.31,143.31,143.30,143.31
GBPJPY,20100409,181200,143.32,143.37,143.32,143.35
GBPJPY,20100409,181300,143.36,143.38,143.35,143.37
GBPJPY,20100409,181400,143.38,143.39,143.28,143.28
GBPJPY,20100409,181500,143.29,143.32,143.29,143.32
GBPJPY,20100409,181600,143.31,143.36,143.31,143.36
GBPJPY,20100409,181700,143.37,143.39,143.36,143.39
GBPJPY,20100409,181800,143.38,143.38,143.35,143.38
GBPJPY,20100409,181900,143.37,143.38,143.36,143.37
GBPJPY,20100409,182000,143.36,143.36,143.32,143.32
GBPJPY,20100409,182100,143.31,143.33,143.31,143.32
GBPJPY,20100409,182200,143.33,143.34,143.33,143.34
GBPJPY,20100409,182300,143.35,143.37,143.32,143.32
GBPJPY,20100409,182400,143.33,143.33,143.29,143.29
GBPJPY,20100409,182500,143.30,143.33,143.29,143.33
GBPJPY,20100409,182600,143.34,143.34,143.27,143.27
GBPJPY,20100409,182700,143.26,143.33,143.26,143.32
GBPJPY,20100409,182800,143.33,143.35,143.33,143.35
GBPJPY,20100409,182900,143.34,143.34,143.31,143.33
GBPJPY,20100409,183000,143.32,143.32,143.29,143.29
GBPJPY,20100409,183100,143.28,143.28,143.27,143.27
GBPJPY,20100409,183200,143.28,143.31,143.27,143.31
GBPJPY,20100409,183300,143.32,143.33,143.31,143.32
GBPJPY,20100409,183400,143.31,143.32,143.28,143.29
GBPJPY,20100409,183500,143.28,143.28,143.27,143.28
GBPJPY,20100409,183600,143.29,143.29,143.29,143.29
GBPJPY,20100409,183700,143.28,143.28,143.27,143.27
GBPJPY,20100409,183800,143.28,143.29,143.27,143.28
GBPJPY,20100409,183900,143.29,143.29,143.29,143.29
GBPJPY,20100409,184000,143.29,143.29,143.27,143.27
GBPJPY,20100409,184100,143.26,143.27,143.24,143.24
GBPJPY,20100409,184200,143.25,143.26,143.25,143.26
GBPJPY,20100409,184300,143.25,143.28,143.24,143.27
GBPJPY,20100409,184400,143.26,143.27,143.26,143.27
GBPJPY,20100409,184500,143.28,143.28,143.27,143.27
GBPJPY,20100409,184600,143.26,143.29,143.26,143.28
GBPJPY,20100409,184700,143.28,143.28,143.28,143.28
GBPJPY,20100409,184800,143.27,143.27,143.26,143.27
GBPJPY,20100409,184900,143.26,143.27,143.25,143.27
GBPJPY,20100409,185000,143.26,143.26,143.23,143.23
GBPJPY,20100409,185100,143.24,143.26,143.24,143.24
GBPJPY,20100409,185200,143.23,143.23,143.22,143.22
GBPJPY,20100409,185300,143.22,143.23,143.21,143.23
GBPJPY,20100409,185400,143.22,143.23,143.21,143.22
GBPJPY,20100409,185500,143.21,143.22,143.21,143.21
GBPJPY,20100409,185600,143.22,143.22,143.21,143.22
GBPJPY,20100409,185700,143.21,143.24,143.21,143.23
GBPJPY,20100409,185800,143.24,143.24,143.20,143.21
GBPJPY,20100409,185900,143.20,143.22,143.19,143.19
GBPJPY,20100409,190000,143.18,143.18,143.16,143.17
GBPJPY,20100409,190100,143.18,143.19,143.18,143.19
GBPJPY,20100409,190200,143.20,143.21,143.19,143.21
GBPJPY,20100409,190300,143.20,143.20,143.19,143.19
GBPJPY,20100409,190400,143.20,143.22,143.20,143.22
GBPJPY,20100409,190500,143.21,143.22,143.19,143.19
GBPJPY,20100409,190600,143.18,143.18,143.17,143.17
GBPJPY,20100409,190700,143.18,143.18,143.15,143.16
GBPJPY,20100409,190800,143.15,143.17,143.15,143.15
GBPJPY,20100409,190900,143.14,143.21,143.14,143.21
GBPJPY,20100409,191000,143.20,143.21,143.20,143.20
GBPJPY,20100409,191100,143.19,143.21,143.19,143.21
GBPJPY,20100409,191200,143.20,143.22,143.20,143.21
GBPJPY,20100409,191300,143.20,143.22,143.20,143.22
GBPJPY,20100409,191400,143.23,143.23,143.22,143.22
GBPJPY,20100409,191500,143.23,143.25,143.23,143.24
GBPJPY,20100409,191600,143.23,143.27,143.23,143.27
GBPJPY,20100409,191700,143.26,143.28,143.26,143.28
GBPJPY,20100409,191800,143.27,143.27,143.25,143.26
GBPJPY,20100409,191900,143.27,143.28,143.26,143.28
GBPJPY,20100409,192000,143.29,143.30,143.29,143.29
GBPJPY,20100409,192100,143.30,143.32,143.30,143.32
GBPJPY,20100409,192200,143.31,143.33,143.31,143.32
GBPJPY,20100409,192300,143.31,143.31,143.28,143.29
GBPJPY,20100409,192400,143.28,143.29,143.28,143.28
GBPJPY,20100409,192500,143.29,143.30,143.29,143.30
GBPJPY,20100409,192600,143.31,143.32,143.31,143.32
GBPJPY,20100409,192700,143.32,143.32,143.31,143.31
GBPJPY,20100409,192800,143.30,143.30,143.27,143.27
GBPJPY,20100409,192900,143.28,143.28,143.26,143.26
GBPJPY,20100409,193000,143.27,143.27,143.25,143.25
GBPJPY,20100409,193100,143.24,143.24,143.22,143.23
GBPJPY,20100409,193200,143.22,143.22,143.21,143.21
GBPJPY,20100409,193300,143.20,143.21,143.19,143.19
GBPJPY,20100409,193400,143.20,143.21,143.20,143.21
GBPJPY,20100409,193500,143.20,143.23,143.20,143.23
GBPJPY,20100409,193600,143.22,143.24,143.22,143.22
GBPJPY,20100409,193700,143.21,143.21,143.21,143.21
GBPJPY,20100409,193800,143.22,143.25,143.22,143.25
GBPJPY,20100409,193900,143.24,143.26,143.24,143.24
GBPJPY,20100409,194000,143.23,143.23,143.20,143.20
GBPJPY,20100409,194100,143.19,143.20,143.19,143.20
GBPJPY,20100409,194200,143.19,143.20,143.19,143.20
GBPJPY,20100409,194300,143.20,143.21,143.20,143.21
GBPJPY,20100409,194400,143.20,143.21,143.20,143.20
GBPJPY,20100409,194500,143.21,143.22,143.21,143.22
GBPJPY,20100409,194600,143.21,143.21,143.21,143.21
GBPJPY,20100409,194700,143.21,143.22,143.21,143.21
GBPJPY,20100409,194800,143.22,143.23,143.22,143.22
GBPJPY,20100409,194900,143.22,143.22,143.21,143.21
GBPJPY,20100409,195000,143.21,143.21,143.19,143.19
GBPJPY,20100409,195100,143.20,143.21,143.20,143.21
GBPJPY,20100409,195200,143.21,143.21,143.20,143.20
GBPJPY,20100409,195300,143.21,143.22,143.21,143.21
GBPJPY,20100409,195400,143.22,143.22,143.20,143.20
GBPJPY,20100409,195500,143.21,143.21,143.20,143.20
GBPJPY,20100409,195600,143.20,143.21,143.20,143.21
GBPJPY,20100409,195700,143.20,143.20,143.19,143.20
GBPJPY,20100409,195800,143.19,143.20,143.19,143.19
GBPJPY,20100409,195900,143.18,143.19,143.18,143.18
GBPJPY,20100409,200000,143.19,143.20,143.18,143.20
GBPJPY,20100409,200100,143.19,143.21,143.17,143.21
GBPJPY,20100409,200200,143.20,143.20,143.19,143.19
GBPJPY,20100409,200300,143.18,143.19,143.17,143.17
GBPJPY,20100409,200400,143.18,143.19,143.18,143.19
GBPJPY,20100409,200500,143.20,143.20,143.18,143.19
GBPJPY,20100409,200600,143.20,143.20,143.19,143.19
GBPJPY,20100409,200700,143.20,143.22,143.19,143.22
GBPJPY,20100409,200800,143.23,143.23,143.21,143.23
GBPJPY,20100409,200900,143.24,143.24,143.22,143.23
GBPJPY,20100409,201000,143.22,143.23,143.20,143.22
GBPJPY,20100409,201100,143.23,143.23,143.23,143.23
GBPJPY,20100409,201200,143.24,143.25,143.23,143.24
GBPJPY,20100409,201300,143.23,143.23,143.21,143.21
GBPJPY,20100409,201400,143.20,143.21,143.19,143.19
GBPJPY,20100409,201500,143.18,143.19,143.18,143.18
GBPJPY,20100409,201600,143.17,143.20,143.17,143.20
GBPJPY,20100409,201700,143.21,143.22,143.20,143.22
GBPJPY,20100409,201800,143.23,143.23,143.22,143.23
GBPJPY,20100409,201900,143.24,143.25,143.23,143.23
GBPJPY,20100409,202000,143.22,143.22,143.21,143.22
GBPJPY,20100409,202100,143.23,143.23,143.22,143.22
GBPJPY,20100409,202200,143.22,143.23,143.22,143.23
GBPJPY,20100409,202300,143.24,143.25,143.24,143.25
GBPJPY,20100409,202400,143.24,143.26,143.24,143.24
GBPJPY,20100409,202500,143.23,143.25,143.23,143.24
GBPJPY,20100409,202600,143.25,143.26,143.24,143.26
GBPJPY,20100409,202700,143.27,143.27,143.22,143.22
GBPJPY,20100409,202800,143.21,143.21,143.20,143.21
GBPJPY,20100409,202900,143.22,143.25,143.22,143.25
GBPJPY,20100409,203000,143.24,143.24,143.22,143.24
GBPJPY,20100409,203100,143.23,143.24,143.23,143.24
GBPJPY,20100409,203200,143.23,143.24,143.23,143.24
GBPJPY,20100409,203300,143.25,143.25,143.24,143.24
GBPJPY,20100409,203400,143.25,143.25,143.22,143.22
GBPJPY,20100409,203500,143.23,143.24,143.23,143.23
GBPJPY,20100409,203600,143.22,143.23,143.22,143.23
GBPJPY,20100409,203700,143.24,143.27,143.24,143.27
GBPJPY,20100409,203800,143.28,143.29,143.27,143.27
GBPJPY,20100409,203900,143.26,143.26,143.25,143.25
GBPJPY,20100409,204000,143.24,143.25,143.24,143.25
GBPJPY,20100409,204100,143.26,143.27,143.25,143.27
GBPJPY,20100409,204200,143.26,143.29,143.26,143.29
GBPJPY,20100409,204300,143.30,143.30,143.28,143.28
GBPJPY,20100409,204400,143.27,143.28,143.23,143.25
GBPJPY,20100409,204500,143.24,143.24,143.24,143.24
GBPJPY,20100409,204600,143.25,143.26,143.25,143.26
GBPJPY,20100409,204700,143.25,143.27,143.25,143.27
GBPJPY,20100409,204800,143.28,143.28,143.27,143.27
GBPJPY,20100409,204900,143.26,143.27,143.25,143.27
GBPJPY,20100409,205000,143.28,143.28,143.27,143.27
GBPJPY,20100409,205100,143.28,143.29,143.28,143.29
GBPJPY,20100409,205200,143.28,143.28,143.22,143.22
GBPJPY,20100409,205300,143.23,143.28,143.23,143.28
GBPJPY,20100409,205400,143.29,143.42,143.29,143.41
GBPJPY,20100409,205500,143.40,143.40,143.36,143.36
GBPJPY,20100409,205600,143.37,143.38,143.36,143.37
GBPJPY,20100409,205700,143.36,143.36,143.32,143.32
GBPJPY,20100409,205800,143.31,143.31,143.26,143.26
GBPJPY,20100409,205900,143.27,143.27,143.24,143.25
GBPJPY,20100409,210000,143.24,143.31,143.24,143.31
GBPJPY,20100409,210100,143.30,143.30,143.28,143.28
GBPJPY,20100409,210200,143.29,143.29,143.23,143.23
GBPJPY,20100409,210300,143.24,143.25,143.22,143.22
GBPJPY,20100409,210400,143.21,143.21,143.16,143.18
GBPJPY,20100409,210500,143.19,143.22,143.19,143.22
GBPJPY,20100409,210600,143.23,143.23,143.21,143.22
GBPJPY,20100409,210700,143.21,143.21,143.18,143.18
GBPJPY,20100409,210800,143.17,143.17,143.16,143.16
GBPJPY,20100409,210900,143.16,143.16,143.15,143.15
GBPJPY,20100409,211000,143.14,143.18,143.14,143.18
GBPJPY,20100409,211100,143.17,143.18,143.17,143.18
GBPJPY,20100409,211200,143.18,143.18,143.17,143.18
GBPJPY,20100409,211300,143.19,143.19,143.19,143.19
GBPJPY,20100409,211400,143.20,143.23,143.20,143.23
GBPJPY,20100409,211500,143.23,143.23,143.22,143.22
GBPJPY,20100409,211600,143.21,143.21,143.19,143.19
GBPJPY,20100409,211700,143.18,143.19,143.18,143.19
GBPJPY,20100409,211800,143.20,143.20,143.19,143.20
GBPJPY,20100409,211900,143.21,143.21,143.20,143.21
GBPJPY,20100409,212000,143.20,143.20,143.16,143.16
GBPJPY,20100409,212100,143.17,143.20,143.16,143.20
GBPJPY,20100409,212200,143.19,143.19,143.18,143.18
GBPJPY,20100409,212300,143.19,143.19,143.18,143.18
GBPJPY,20100409,212400,143.19,143.19,143.16,143.18
GBPJPY,20100409,212500,143.17,143.18,143.17,143.18
GBPJPY,20100409,212600,143.18,143.18,143.17,143.17
GBPJPY,20100409,212700,143.16,143.17,143.13,143.13
GBPJPY,20100409,212800,143.14,143.15,143.13,143.15
GBPJPY,20100409,212900,143.16,143.16,143.15,143.15
GBPJPY,20100409,213000,143.16,143.18,143.15,143.15
GBPJPY,20100409,213100,143.14,143.19,143.14,143.18
GBPJPY,20100409,213200,143.19,143.19,143.16,143.17
GBPJPY,20100409,213300,143.16,143.17,143.16,143.16
GBPJPY,20100409,213400,143.17,143.20,143.16,143.20
GBPJPY,20100409,213500,143.19,143.19,143.18,143.18
GBPJPY,20100409,213600,143.19,143.19,143.19,143.19
GBPJPY,20100409,213700,143.19,143.19,143.18,143.18
GBPJPY,20100409,213800,143.19,143.23,143.19,143.23
GBPJPY,20100409,213900,143.24,143.25,143.24,143.25
GBPJPY,20100409,214000,143.24,143.24,143.22,143.22
GBPJPY,20100409,214100,143.21,143.22,143.21,143.22
GBPJPY,20100409,214200,143.22,143.25,143.22,143.23
GBPJPY,20100409,214300,143.22,143.25,143.22,143.24
GBPJPY,20100409,214400,143.23,143.24,143.23,143.23
GBPJPY,20100409,214500,143.22,143.23,143.21,143.21
GBPJPY,20100409,214600,143.22,143.23,143.22,143.22
GBPJPY,20100409,214700,143.23,143.24,143.22,143.24
GBPJPY,20100409,214800,143.24,143.25,143.24,143.24
GBPJPY,20100409,214900,143.23,143.25,143.23,143.25
GBPJPY,20100409,215000,143.26,143.27,143.26,143.26
GBPJPY,20100409,215100,143.25,143.26,143.25,143.25
GBPJPY,20100409,215200,143.24,143.26,143.24,143.26
GBPJPY,20100409,215300,143.25,143.27,143.24,143.24
GBPJPY,20100409,215400,143.23,143.24,143.21,143.21
GBPJPY,20100409,215500,143.22,143.23,143.22,143.23
GBPJPY,20100409,215600,143.22,143.22,143.21,143.21
GBPJPY,20100409,215700,143.22,143.22,143.20,143.20
GBPJPY,20100409,215800,143.21,143.24,143.21,143.24
GBPJPY,20100409,215900,143.23,143.25,143.23,143.25
GBPJPY,20100409,220000,143.26,143.26,143.24,143.26
CHFJPY,20100409,000100,87.01,87.02,87.01,87.02
CHFJPY,20100409,000200,87.01,87.01,87.00,87.00
CHFJPY,20100409,000300,87.00,87.00,87.00,87.00
CHFJPY,20100409,000400,86.99,86.99,86.99,86.99
CHFJPY,20100409,000500,86.99,87.00,86.99,86.99
CHFJPY,20100409,000600,86.99,86.99,86.99,86.99
CHFJPY,20100409,000700,86.99,86.99,86.98,86.99
CHFJPY,20100409,000800,86.99,86.99,86.99,86.99
CHFJPY,20100409,000900,86.98,86.99,86.98,86.99
CHFJPY,20100409,001000,86.98,86.99,86.98,86.99
CHFJPY,20100409,001100,86.99,87.00,86.99,87.00
CHFJPY,20100409,001200,86.99,86.99,86.98,86.98
CHFJPY,20100409,001300,86.99,86.99,86.98,86.98
CHFJPY,20100409,001400,86.99,87.00,86.99,87.00
CHFJPY,20100409,001500,86.99,86.99,86.98,86.98
CHFJPY,20100409,001600,86.99,86.99,86.98,86.99
CHFJPY,20100409,001700,86.99,87.00,86.98,86.98
CHFJPY,20100409,001800,86.99,86.99,86.98,86.98
CHFJPY,20100409,001900,86.98,86.98,86.97,86.97
CHFJPY,20100409,002000,86.97,86.97,86.96,86.96
CHFJPY,20100409,002100,86.95,86.97,86.95,86.97
CHFJPY,20100409,002200,86.96,86.96,86.95,86.95
CHFJPY,20100409,002300,86.96,86.97,86.96,86.97
CHFJPY,20100409,002400,86.97,86.97,86.97,86.97
CHFJPY,20100409,002500,86.98,86.98,86.97,86.97
CHFJPY,20100409,002600,86.97,86.97,86.97,86.97
CHFJPY,20100409,002700,86.96,86.97,86.96,86.97
CHFJPY,20100409,002800,86.98,86.98,86.97,86.98
CHFJPY,20100409,002900,86.99,87.00,86.99,87.00
CHFJPY,20100409,003000,86.99,87.00,86.99,87.00
CHFJPY,20100409,003100,86.99,87.00,86.99,87.00
CHFJPY,20100409,003200,87.01,87.01,87.00,87.01
CHFJPY,20100409,003300,87.00,87.01,87.00,87.01
CHFJPY,20100409,003400,87.01,87.01,87.01,87.01
CHFJPY,20100409,003500,87.02,87.03,87.02,87.03
CHFJPY,20100409,003600,87.02,87.03,87.02,87.03
CHFJPY,20100409,003700,87.03,87.03,87.03,87.03
CHFJPY,20100409,003800,87.03,87.03,87.03,87.03
CHFJPY,20100409,003900,87.02,87.03,87.02,87.03
CHFJPY,20100409,004000,87.02,87.03,87.02,87.03
CHFJPY,20100409,004100,87.04,87.04,87.03,87.03
CHFJPY,20100409,004200,87.04,87.04,87.03,87.03
CHFJPY,20100409,004300,87.03,87.04,87.03,87.04
CHFJPY,20100409,004400,87.03,87.05,87.03,87.05
CHFJPY,20100409,004500,87.05,87.05,87.05,87.05
CHFJPY,20100409,004600,87.05,87.05,87.05,87.05
CHFJPY,20100409,004700,87.05,87.05,87.05,87.05
CHFJPY,20100409,004800,87.06,87.06,87.06,87.06
CHFJPY,20100409,004900,87.06,87.06,87.05,87.06
CHFJPY,20100409,005000,87.05,87.06,87.05,87.06
CHFJPY,20100409,005100,87.06,87.06,87.06,87.06
CHFJPY,20100409,005200,87.06,87.06,87.06,87.06
CHFJPY,20100409,005300,87.06,87.06,87.05,87.05
CHFJPY,20100409,005400,87.06,87.06,87.05,87.05
CHFJPY,20100409,005500,87.06,87.06,87.06,87.06
CHFJPY,20100409,005600,87.06,87.06,87.05,87.05
CHFJPY,20100409,005700,87.06,87.06,87.05,87.06
CHFJPY,20100409,005800,87.05,87.06,87.05,87.06
CHFJPY,20100409,005900,87.05,87.05,87.03,87.04
CHFJPY,20100409,010000,87.03,87.04,87.03,87.04
CHFJPY,20100409,010100,87.04,87.05,87.04,87.05
CHFJPY,20100409,010200,87.05,87.05,87.05,87.05
CHFJPY,20100409,010300,87.04,87.05,87.04,87.04
CHFJPY,20100409,010400,87.05,87.05,87.04,87.04
CHFJPY,20100409,010500,87.05,87.05,87.03,87.04
CHFJPY,20100409,010600,87.03,87.03,87.03,87.03
CHFJPY,20100409,010700,87.04,87.04,87.03,87.03
CHFJPY,20100409,010800,87.04,87.04,87.03,87.03
CHFJPY,20100409,011000,87.03,87.03,87.03,87.03
CHFJPY,20100409,011100,87.03,87.03,87.03,87.03
CHFJPY,20100409,011200,87.03,87.03,87.03,87.03
CHFJPY,20100409,011300,87.03,87.03,87.03,87.03
CHFJPY,20100409,011400,87.03,87.03,87.02,87.03
CHFJPY,20100409,011500,87.02,87.03,87.02,87.03
CHFJPY,20100409,011600,87.03,87.04,87.02,87.04
CHFJPY,20100409,011700,87.05,87.05,87.04,87.04
CHFJPY,20100409,011800,87.04,87.04,87.04,87.04
CHFJPY,20100409,011900,87.03,87.04,87.03,87.04
CHFJPY,20100409,012000,87.03,87.04,87.03,87.03
CHFJPY,20100409,012100,87.04,87.04,87.04,87.04
CHFJPY,20100409,012200,87.04,87.05,87.04,87.05
CHFJPY,20100409,012300,87.04,87.05,87.04,87.05
CHFJPY,20100409,012400,87.05,87.05,87.05,87.05
CHFJPY,20100409,012500,87.06,87.11,87.06,87.11
CHFJPY,20100409,012600,87.12,87.13,87.12,87.13
CHFJPY,20100409,012700,87.14,87.14,87.13,87.14
CHFJPY,20100409,012800,87.13,87.14,87.13,87.14
CHFJPY,20100409,012900,87.15,87.15,87.15,87.15
CHFJPY,20100409,013000,87.14,87.16,87.14,87.15
CHFJPY,20100409,013100,87.14,87.17,87.14,87.17
CHFJPY,20100409,013200,87.18,87.19,87.18,87.19
CHFJPY,20100409,013300,87.18,87.18,87.16,87.16
CHFJPY,20100409,013400,87.17,87.17,87.16,87.16
CHFJPY,20100409,013500,87.17,87.20,87.16,87.20
CHFJPY,20100409,013600,87.19,87.24,87.19,87.24
CHFJPY,20100409,013700,87.23,87.24,87.22,87.24
CHFJPY,20100409,013800,87.23,87.24,87.22,87.24
CHFJPY,20100409,013900,87.23,87.23,87.20,87.20
CHFJPY,20100409,014000,87.20,87.20,87.20,87.20
CHFJPY,20100409,014100,87.20,87.20,87.20,87.20
CHFJPY,20100409,014200,87.19,87.19,87.19,87.19
CHFJPY,20100409,014300,87.20,87.22,87.19,87.19
CHFJPY,20100409,014400,87.19,87.20,87.19,87.19
CHFJPY,20100409,014500,87.18,87.19,87.18,87.19
CHFJPY,20100409,014600,87.18,87.18,87.17,87.17
CHFJPY,20100409,014700,87.17,87.20,87.16,87.20
CHFJPY,20100409,014800,87.19,87.19,87.19,87.19
CHFJPY,20100409,014900,87.19,87.19,87.17,87.18
CHFJPY,20100409,015000,87.17,87.17,87.16,87.16
CHFJPY,20100409,015100,87.17,87.17,87.16,87.16
CHFJPY,20100409,015200,87.15,87.16,87.15,87.16
CHFJPY,20100409,015300,87.17,87.18,87.16,87.18
CHFJPY,20100409,015400,87.17,87.17,87.15,87.15
CHFJPY,20100409,015500,87.16,87.16,87.11,87.11
CHFJPY,20100409,015600,87.10,87.11,87.09,87.11
CHFJPY,20100409,015700,87.10,87.12,87.10,87.12
CHFJPY,20100409,015800,87.13,87.14,87.13,87.14
CHFJPY,20100409,015900,87.13,87.13,87.12,87.13
CHFJPY,20100409,020000,87.12,87.12,87.11,87.12
CHFJPY,20100409,020100,87.11,87.12,87.10,87.10
CHFJPY,20100409,020200,87.11,87.12,87.11,87.12
CHFJPY,20100409,020300,87.11,87.11,87.09,87.09
CHFJPY,20100409,020400,87.10,87.12,87.10,87.11
CHFJPY,20100409,020500,87.12,87.13,87.11,87.12
CHFJPY,20100409,020600,87.11,87.12,87.11,87.12
CHFJPY,20100409,020700,87.13,87.14,87.13,87.14
CHFJPY,20100409,020800,87.15,87.15,87.14,87.14
CHFJPY,20100409,020900,87.14,87.14,87.13,87.13
CHFJPY,20100409,021000,87.13,87.13,87.13,87.13
CHFJPY,20100409,021100,87.12,87.13,87.11,87.12
CHFJPY,20100409,021200,87.11,87.12,87.11,87.11
CHFJPY,20100409,021300,87.12,87.13,87.12,87.13
CHFJPY,20100409,021400,87.13,87.13,87.13,87.13
CHFJPY,20100409,021500,87.12,87.14,87.12,87.13
CHFJPY,20100409,021600,87.12,87.13,87.12,87.12
CHFJPY,20100409,021700,87.11,87.12,87.11,87.12
CHFJPY,20100409,021800,87.11,87.13,87.11,87.13
CHFJPY,20100409,021900,87.12,87.12,87.10,87.10
CHFJPY,20100409,022000,87.11,87.11,87.10,87.11
CHFJPY,20100409,022100,87.11,87.13,87.11,87.13
CHFJPY,20100409,022200,87.14,87.14,87.13,87.13
CHFJPY,20100409,022300,87.14,87.14,87.12,87.12
CHFJPY,20100409,022400,87.11,87.11,87.10,87.10
CHFJPY,20100409,022500,87.09,87.09,87.09,87.09
CHFJPY,20100409,022600,87.08,87.08,87.08,87.08
CHFJPY,20100409,022700,87.08,87.08,87.07,87.08
CHFJPY,20100409,022800,87.09,87.11,87.09,87.10
CHFJPY,20100409,022900,87.11,87.11,87.11,87.11
CHFJPY,20100409,023000,87.11,87.11,87.11,87.11
CHFJPY,20100409,023100,87.11,87.13,87.11,87.13
CHFJPY,20100409,023200,87.12,87.13,87.11,87.11
CHFJPY,20100409,023300,87.12,87.12,87.12,87.12
CHFJPY,20100409,023400,87.11,87.12,87.10,87.11
CHFJPY,20100409,023500,87.10,87.12,87.10,87.12
CHFJPY,20100409,023600,87.11,87.12,87.11,87.11
CHFJPY,20100409,023700,87.11,87.11,87.11,87.11
CHFJPY,20100409,023800,87.11,87.11,87.10,87.10
CHFJPY,20100409,023900,87.11,87.11,87.09,87.10
CHFJPY,20100409,024000,87.11,87.11,87.09,87.09
CHFJPY,20100409,024100,87.10,87.10,87.09,87.10
CHFJPY,20100409,024200,87.09,87.10,87.09,87.10
CHFJPY,20100409,024300,87.11,87.11,87.10,87.11
CHFJPY,20100409,024400,87.12,87.13,87.12,87.13
CHFJPY,20100409,024500,87.14,87.16,87.14,87.16
CHFJPY,20100409,024600,87.17,87.22,87.17,87.19
CHFJPY,20100409,024700,87.20,87.20,87.19,87.19
CHFJPY,20100409,024800,87.18,87.18,87.17,87.17
CHFJPY,20100409,024900,87.16,87.18,87.16,87.17
CHFJPY,20100409,025000,87.16,87.17,87.16,87.16
CHFJPY,20100409,025100,87.17,87.17,87.14,87.17
CHFJPY,20100409,025200,87.18,87.19,87.18,87.19
CHFJPY,20100409,025300,87.20,87.22,87.20,87.22
CHFJPY,20100409,025400,87.21,87.22,87.20,87.20
CHFJPY,20100409,025500,87.21,87.21,87.20,87.21
CHFJPY,20100409,025600,87.22,87.22,87.17,87.18
CHFJPY,20100409,025700,87.17,87.18,87.17,87.18
CHFJPY,20100409,025800,87.17,87.21,87.17,87.21
CHFJPY,20100409,025900,87.22,87.23,87.22,87.22
CHFJPY,20100409,030000,87.22,87.22,87.21,87.21
CHFJPY,20100409,030100,87.22,87.22,87.21,87.22
CHFJPY,20100409,030200,87.21,87.22,87.21,87.21
CHFJPY,20100409,030300,87.20,87.20,87.18,87.19
CHFJPY,20100409,030400,87.18,87.18,87.17,87.18
CHFJPY,20100409,030500,87.17,87.20,87.17,87.20
CHFJPY,20100409,030600,87.19,87.20,87.19,87.19
CHFJPY,20100409,030700,87.20,87.20,87.18,87.19
CHFJPY,20100409,030800,87.18,87.18,87.17,87.17
CHFJPY,20100409,030900,87.17,87.17,87.16,87.16
CHFJPY,20100409,031000,87.17,87.17,87.17,87.17
CHFJPY,20100409,031100,87.17,87.18,87.17,87.17
CHFJPY,20100409,031200,87.17,87.18,87.17,87.18
CHFJPY,20100409,031300,87.17,87.17,87.14,87.15
CHFJPY,20100409,031400,87.16,87.16,87.14,87.14
CHFJPY,20100409,031500,87.15,87.16,87.14,87.15
CHFJPY,20100409,031600,87.14,87.14,87.12,87.12
CHFJPY,20100409,031700,87.11,87.14,87.11,87.14
CHFJPY,20100409,031800,87.13,87.16,87.13,87.16
CHFJPY,20100409,031900,87.15,87.16,87.14,87.14
CHFJPY,20100409,032000,87.15,87.15,87.14,87.15
CHFJPY,20100409,032100,87.14,87.15,87.14,87.14
CHFJPY,20100409,032200,87.13,87.13,87.08,87.08
CHFJPY,20100409,032300,87.09,87.10,87.07,87.07
CHFJPY,20100409,032400,87.08,87.09,87.07,87.07
CHFJPY,20100409,032500,87.07,87.07,87.06,87.06
CHFJPY,20100409,032600,87.07,87.08,87.06,87.06
CHFJPY,20100409,032700,87.05,87.06,87.05,87.05
CHFJPY,20100409,032800,87.06,87.06,87.06,87.06
CHFJPY,20100409,032900,87.07,87.09,87.07,87.08
CHFJPY,20100409,033000,87.09,87.10,87.08,87.10
CHFJPY,20100409,033100,87.09,87.09,87.08,87.08
CHFJPY,20100409,033200,87.09,87.12,87.08,87.12
CHFJPY,20100409,033300,87.11,87.15,87.11,87.14
CHFJPY,20100409,033400,87.13,87.13,87.10,87.10
CHFJPY,20100409,033500,87.11,87.11,87.11,87.11
CHFJPY,20100409,033600,87.12,87.13,87.12,87.12
CHFJPY,20100409,033700,87.11,87.13,87.11,87.13
CHFJPY,20100409,033800,87.14,87.15,87.14,87.14
CHFJPY,20100409,033900,87.15,87.15,87.13,87.14
CHFJPY,20100409,034000,87.13,87.13,87.10,87.10
CHFJPY,20100409,034100,87.11,87.11,87.10,87.11
CHFJPY,20100409,034200,87.12,87.12,87.12,87.12
CHFJPY,20100409,034300,87.12,87.14,87.12,87.14
CHFJPY,20100409,034400,87.13,87.14,87.13,87.13
CHFJPY,20100409,034500,87.14,87.14,87.12,87.14
CHFJPY,20100409,034600,87.13,87.14,87.13,87.13
CHFJPY,20100409,034700,87.14,87.14,87.14,87.14
CHFJPY,20100409,034800,87.14,87.16,87.14,87.16
CHFJPY,20100409,034900,87.16,87.17,87.16,87.16
CHFJPY,20100409,035000,87.15,87.16,87.15,87.16
CHFJPY,20100409,035100,87.17,87.18,87.17,87.18
CHFJPY,20100409,035200,87.19,87.19,87.18,87.18
CHFJPY,20100409,035300,87.17,87.17,87.17,87.17
CHFJPY,20100409,035400,87.16,87.17,87.16,87.16
CHFJPY,20100409,035500,87.17,87.17,87.14,87.14
CHFJPY,20100409,035600,87.15,87.15,87.14,87.15
CHFJPY,20100409,035700,87.14,87.14,87.13,87.14
CHFJPY,20100409,035800,87.13,87.15,87.13,87.15
CHFJPY,20100409,035900,87.14,87.14,87.14,87.14
CHFJPY,20100409,040000,87.14,87.14,87.11,87.11
CHFJPY,20100409,040100,87.12,87.13,87.12,87.13
CHFJPY,20100409,040200,87.13,87.13,87.12,87.12
CHFJPY,20100409,040300,87.13,87.13,87.12,87.12
CHFJPY,20100409,040400,87.12,87.12,87.11,87.11
CHFJPY,20100409,040500,87.11,87.12,87.11,87.12
CHFJPY,20100409,040600,87.11,87.11,87.11,87.11
CHFJPY,20100409,040700,87.11,87.11,87.11,87.11
CHFJPY,20100409,040800,87.12,87.14,87.12,87.13
CHFJPY,20100409,040900,87.14,87.16,87.14,87.14
CHFJPY,20100409,041000,87.14,87.14,87.14,87.14
CHFJPY,20100409,041100,87.13,87.13,87.12,87.12
CHFJPY,20100409,041200,87.13,87.14,87.12,87.14
CHFJPY,20100409,041300,87.13,87.13,87.12,87.13
CHFJPY,20100409,041400,87.14,87.14,87.10,87.10
CHFJPY,20100409,041500,87.11,87.11,87.09,87.11
CHFJPY,20100409,041600,87.11,87.11,87.11,87.11
CHFJPY,20100409,041700,87.12,87.12,87.11,87.11
CHFJPY,20100409,041800,87.12,87.12,87.11,87.11
CHFJPY,20100409,041900,87.12,87.13,87.12,87.13
CHFJPY,20100409,042000,87.12,87.12,87.11,87.11
CHFJPY,20100409,042100,87.11,87.12,87.11,87.12
CHFJPY,20100409,042200,87.11,87.11,87.10,87.11
CHFJPY,20100409,042300,87.12,87.14,87.12,87.13
CHFJPY,20100409,042400,87.14,87.14,87.13,87.13
CHFJPY,20100409,042500,87.14,87.14,87.13,87.13
CHFJPY,20100409,042600,87.12,87.12,87.12,87.12
CHFJPY,20100409,042700,87.13,87.13,87.12,87.12
CHFJPY,20100409,042800,87.12,87.12,87.12,87.12
CHFJPY,20100409,042900,87.11,87.12,87.11,87.12
CHFJPY,20100409,043000,87.12,87.13,87.12,87.12
CHFJPY,20100409,043100,87.11,87.11,87.11,87.11
CHFJPY,20100409,043200,87.10,87.11,87.10,87.11
CHFJPY,20100409,043300,87.10,87.11,87.10,87.11
CHFJPY,20100409,043400,87.11,87.11,87.11,87.11
CHFJPY,20100409,043500,87.10,87.12,87.10,87.12
CHFJPY,20100409,043600,87.11,87.11,87.11,87.11
CHFJPY,20100409,043700,87.11,87.11,87.11,87.11
CHFJPY,20100409,043800,87.12,87.12,87.11,87.11
CHFJPY,20100409,043900,87.11,87.11,87.11,87.11
CHFJPY,20100409,044000,87.11,87.11,87.10,87.10
CHFJPY,20100409,044100,87.09,87.09,87.09,87.09
CHFJPY,20100409,044200,87.09,87.09,87.09,87.09
CHFJPY,20100409,044300,87.09,87.10,87.09,87.09
CHFJPY,20100409,044400,87.10,87.10,87.09,87.10
CHFJPY,20100409,044500,87.10,87.10,87.09,87.09
CHFJPY,20100409,044600,87.09,87.09,87.08,87.08
CHFJPY,20100409,044700,87.09,87.09,87.08,87.09
CHFJPY,20100409,044800,87.07,87.07,87.06,87.06
CHFJPY,20100409,044900,87.07,87.07,87.06,87.06
CHFJPY,20100409,045000,87.07,87.07,87.06,87.06
CHFJPY,20100409,045100,87.05,87.05,87.05,87.05
CHFJPY,20100409,045200,87.06,87.06,87.06,87.06
CHFJPY,20100409,045300,87.06,87.06,87.06,87.06
CHFJPY,20100409,045400,87.06,87.06,87.06,87.06
CHFJPY,20100409,045500,87.06,87.06,87.04,87.04
CHFJPY,20100409,045600,87.05,87.06,87.05,87.06
CHFJPY,20100409,045700,87.06,87.06,87.05,87.05
CHFJPY,20100409,045800,87.06,87.06,87.06,87.06
CHFJPY,20100409,045900,87.06,87.06,87.04,87.06
CHFJPY,20100409,050000,87.07,87.07,87.07,87.07
CHFJPY,20100409,050100,87.08,87.08,87.08,87.08
CHFJPY,20100409,050200,87.08,87.09,87.08,87.09
CHFJPY,20100409,050300,87.09,87.09,87.08,87.09
CHFJPY,20100409,050400,87.10,87.10,87.09,87.09
CHFJPY,20100409,050500,87.08,87.09,87.08,87.09
CHFJPY,20100409,050600,87.09,87.10,87.09,87.09
CHFJPY,20100409,050700,87.10,87.11,87.10,87.11
CHFJPY,20100409,050800,87.10,87.11,87.10,87.10
CHFJPY,20100409,050900,87.11,87.11,87.10,87.10
CHFJPY,20100409,051000,87.10,87.10,87.09,87.09
CHFJPY,20100409,051100,87.10,87.10,87.09,87.09
CHFJPY,20100409,051200,87.11,87.11,87.09,87.10
CHFJPY,20100409,051300,87.09,87.09,87.08,87.09
CHFJPY,20100409,051400,87.08,87.09,87.08,87.09
CHFJPY,20100409,051500,87.08,87.08,87.08,87.08
CHFJPY,20100409,051600,87.09,87.09,87.09,87.09
CHFJPY,20100409,051700,87.09,87.10,87.09,87.10
CHFJPY,20100409,051800,87.10,87.10,87.10,87.10
CHFJPY,20100409,051900,87.10,87.11,87.10,87.11
CHFJPY,20100409,052000,87.11,87.11,87.11,87.11
CHFJPY,20100409,052100,87.11,87.12,87.11,87.12
CHFJPY,20100409,052200,87.11,87.11,87.11,87.11
CHFJPY,20100409,052300,87.11,87.11,87.11,87.11
CHFJPY,20100409,052400,87.12,87.12,87.11,87.11
CHFJPY,20100409,052500,87.12,87.12,87.11,87.11
CHFJPY,20100409,052600,87.11,87.12,87.11,87.12
CHFJPY,20100409,052700,87.11,87.11,87.11,87.11
CHFJPY,20100409,052800,87.11,87.11,87.11,87.11
CHFJPY,20100409,052900,87.11,87.13,87.11,87.13
CHFJPY,20100409,053000,87.12,87.13,87.12,87.13
CHFJPY,20100409,053100,87.13,87.13,87.13,87.13
CHFJPY,20100409,053200,87.13,87.13,87.13,87.13
CHFJPY,20100409,053300,87.13,87.13,87.12,87.12
CHFJPY,20100409,053400,87.12,87.13,87.12,87.13
CHFJPY,20100409,053500,87.14,87.14,87.12,87.14
CHFJPY,20100409,053600,87.13,87.15,87.13,87.14
CHFJPY,20100409,053700,87.15,87.17,87.15,87.17
CHFJPY,20100409,053800,87.16,87.18,87.16,87.18
CHFJPY,20100409,053900,87.17,87.17,87.17,87.17
CHFJPY,20100409,054000,87.18,87.18,87.17,87.18
CHFJPY,20100409,054100,87.17,87.18,87.17,87.18
CHFJPY,20100409,054200,87.18,87.18,87.18,87.18
CHFJPY,20100409,054300,87.17,87.19,87.17,87.19
CHFJPY,20100409,054400,87.19,87.19,87.19,87.19
CHFJPY,20100409,054500,87.20,87.21,87.20,87.20
CHFJPY,20100409,054600,87.20,87.20,87.20,87.20
CHFJPY,20100409,054700,87.20,87.20,87.19,87.19
CHFJPY,20100409,054800,87.19,87.19,87.19,87.19
CHFJPY,20100409,054900,87.19,87.19,87.19,87.19
CHFJPY,20100409,055000,87.20,87.20,87.18,87.19
CHFJPY,20100409,055100,87.18,87.20,87.18,87.19
CHFJPY,20100409,055200,87.20,87.20,87.18,87.20
CHFJPY,20100409,055300,87.19,87.22,87.19,87.21
CHFJPY,20100409,055400,87.22,87.22,87.21,87.21
CHFJPY,20100409,055500,87.22,87.24,87.22,87.24
CHFJPY,20100409,055600,87.23,87.23,87.23,87.23
CHFJPY,20100409,055700,87.23,87.23,87.20,87.21
CHFJPY,20100409,055800,87.22,87.22,87.20,87.21
CHFJPY,20100409,055900,87.20,87.20,87.18,87.18
CHFJPY,20100409,060000,87.19,87.20,87.19,87.20
CHFJPY,20100409,060100,87.21,87.21,87.20,87.20
CHFJPY,20100409,060200,87.20,87.20,87.20,87.20
CHFJPY,20100409,060300,87.19,87.20,87.19,87.19
CHFJPY,20100409,060400,87.20,87.20,87.19,87.19
CHFJPY,20100409,060500,87.20,87.20,87.19,87.19
CHFJPY,20100409,060600,87.18,87.19,87.18,87.19
CHFJPY,20100409,060700,87.18,87.18,87.16,87.17
CHFJPY,20100409,060800,87.17,87.17,87.17,87.17
CHFJPY,20100409,060900,87.17,87.17,87.17,87.17
CHFJPY,20100409,061000,87.16,87.19,87.16,87.18
CHFJPY,20100409,061100,87.17,87.17,87.15,87.16
CHFJPY,20100409,061200,87.15,87.17,87.14,87.17
CHFJPY,20100409,061300,87.16,87.17,87.16,87.17
CHFJPY,20100409,061400,87.16,87.16,87.15,87.16
CHFJPY,20100409,061500,87.15,87.15,87.15,87.15
CHFJPY,20100409,061600,87.14,87.15,87.13,87.13
CHFJPY,20100409,061700,87.14,87.16,87.14,87.16
CHFJPY,20100409,061800,87.16,87.17,87.15,87.16
CHFJPY,20100409,061900,87.17,87.17,87.17,87.17
CHFJPY,20100409,062000,87.18,87.18,87.17,87.17
CHFJPY,20100409,062100,87.18,87.18,87.16,87.16
CHFJPY,20100409,062200,87.17,87.17,87.16,87.17
CHFJPY,20100409,062300,87.17,87.17,87.17,87.17
CHFJPY,20100409,062400,87.18,87.18,87.17,87.17
CHFJPY,20100409,062500,87.17,87.18,87.17,87.18
CHFJPY,20100409,062600,87.17,87.18,87.17,87.17
CHFJPY,20100409,062700,87.18,87.18,87.18,87.18
CHFJPY,20100409,062800,87.17,87.17,87.17,87.17
CHFJPY,20100409,062900,87.18,87.18,87.18,87.18
CHFJPY,20100409,063000,87.18,87.20,87.18,87.20
CHFJPY,20100409,063100,87.19,87.20,87.19,87.20
CHFJPY,20100409,063200,87.20,87.20,87.20,87.20
CHFJPY,20100409,063300,87.19,87.19,87.19,87.19
CHFJPY,20100409,063400,87.20,87.20,87.19,87.19
CHFJPY,20100409,063500,87.20,87.20,87.19,87.20
CHFJPY,20100409,063600,87.19,87.19,87.17,87.17
CHFJPY,20100409,063700,87.17,87.17,87.16,87.16
CHFJPY,20100409,063800,87.17,87.17,87.17,87.17
CHFJPY,20100409,063900,87.16,87.17,87.16,87.17
CHFJPY,20100409,064000,87.17,87.17,87.16,87.16
CHFJPY,20100409,064100,87.17,87.17,87.16,87.16
CHFJPY,20100409,064200,87.16,87.16,87.16,87.16
CHFJPY,20100409,064300,87.16,87.16,87.15,87.15
CHFJPY,20100409,064400,87.16,87.16,87.15,87.15
CHFJPY,20100409,064500,87.16,87.16,87.15,87.15
CHFJPY,20100409,064600,87.16,87.16,87.15,87.15
CHFJPY,20100409,064700,87.16,87.17,87.15,87.16
CHFJPY,20100409,064800,87.15,87.16,87.15,87.15
CHFJPY,20100409,064900,87.16,87.16,87.15,87.16
CHFJPY,20100409,065000,87.17,87.17,87.15,87.15
CHFJPY,20100409,065100,87.15,87.15,87.14,87.14
CHFJPY,20100409,065200,87.15,87.15,87.15,87.15
CHFJPY,20100409,065300,87.14,87.15,87.14,87.15
CHFJPY,20100409,065400,87.16,87.17,87.16,87.16
CHFJPY,20100409,065500,87.16,87.16,87.15,87.15
CHFJPY,20100409,065600,87.16,87.17,87.16,87.16
CHFJPY,20100409,065700,87.16,87.16,87.15,87.15
CHFJPY,20100409,065800,87.16,87.16,87.16,87.16
CHFJPY,20100409,065900,87.15,87.15,87.15,87.15
CHFJPY,20100409,070000,87.14,87.16,87.14,87.16
CHFJPY,20100409,070100,87.15,87.16,87.15,87.16
CHFJPY,20100409,070200,87.15,87.16,87.14,87.14
CHFJPY,20100409,070300,87.14,87.14,87.14,87.14
CHFJPY,20100409,070400,87.15,87.16,87.15,87.16
CHFJPY,20100409,070500,87.15,87.16,87.15,87.16
CHFJPY,20100409,070600,87.16,87.16,87.16,87.16
CHFJPY,20100409,070700,87.15,87.16,87.14,87.14
CHFJPY,20100409,070800,87.13,87.14,87.13,87.14
CHFJPY,20100409,070900,87.13,87.14,87.13,87.14
CHFJPY,20100409,071000,87.14,87.14,87.13,87.14
CHFJPY,20100409,071100,87.13,87.13,87.10,87.10
CHFJPY,20100409,071200,87.09,87.10,87.09,87.10
CHFJPY,20100409,071300,87.11,87.11,87.11,87.11
CHFJPY,20100409,071400,87.12,87.13,87.12,87.13
CHFJPY,20100409,071500,87.12,87.13,87.12,87.12
CHFJPY,20100409,071600,87.13,87.13,87.12,87.12
CHFJPY,20100409,071700,87.12,87.13,87.12,87.13
CHFJPY,20100409,071800,87.12,87.12,87.12,87.12
CHFJPY,20100409,071900,87.12,87.14,87.12,87.14
CHFJPY,20100409,072000,87.13,87.13,87.11,87.11
CHFJPY,20100409,072100,87.10,87.10,87.09,87.10
CHFJPY,20100409,072200,87.10,87.10,87.09,87.09
CHFJPY,20100409,072300,87.10,87.10,87.09,87.10
CHFJPY,20100409,072400,87.09,87.10,87.07,87.07
CHFJPY,20100409,072500,87.06,87.07,87.06,87.07
CHFJPY,20100409,072600,87.06,87.07,87.06,87.07
CHFJPY,20100409,072700,87.08,87.09,87.08,87.09
CHFJPY,20100409,072800,87.10,87.10,87.08,87.08
CHFJPY,20100409,072900,87.09,87.11,87.09,87.11
CHFJPY,20100409,073000,87.12,87.12,87.11,87.11
CHFJPY,20100409,073100,87.10,87.11,87.10,87.11
CHFJPY,20100409,073200,87.12,87.13,87.12,87.13
CHFJPY,20100409,073300,87.12,87.14,87.12,87.13
CHFJPY,20100409,073400,87.12,87.12,87.11,87.12
CHFJPY,20100409,073500,87.12,87.13,87.12,87.12
CHFJPY,20100409,073600,87.11,87.11,87.10,87.11
CHFJPY,20100409,073700,87.10,87.10,87.09,87.09
CHFJPY,20100409,073800,87.08,87.09,87.08,87.09
CHFJPY,20100409,073900,87.08,87.08,87.07,87.08
CHFJPY,20100409,074000,87.09,87.09,87.08,87.09
CHFJPY,20100409,074100,87.08,87.09,87.08,87.09
CHFJPY,20100409,074200,87.09,87.09,87.09,87.09
CHFJPY,20100409,074300,87.08,87.10,87.08,87.10
CHFJPY,20100409,074400,87.11,87.11,87.11,87.11
CHFJPY,20100409,074500,87.11,87.11,87.10,87.10
CHFJPY,20100409,074600,87.11,87.11,87.09,87.09
CHFJPY,20100409,074700,87.10,87.11,87.10,87.11
CHFJPY,20100409,074800,87.10,87.12,87.10,87.11
CHFJPY,20100409,074900,87.12,87.13,87.11,87.12
CHFJPY,20100409,075000,87.13,87.14,87.13,87.13
CHFJPY,20100409,075100,87.14,87.14,87.14,87.14
CHFJPY,20100409,075200,87.15,87.16,87.15,87.16
CHFJPY,20100409,075300,87.16,87.16,87.16,87.16
CHFJPY,20100409,075400,87.15,87.15,87.11,87.11
CHFJPY,20100409,075500,87.10,87.12,87.10,87.11
CHFJPY,20100409,075600,87.12,87.12,87.11,87.11
CHFJPY,20100409,075700,87.10,87.10,87.09,87.09
CHFJPY,20100409,075800,87.09,87.09,87.09,87.09
CHFJPY,20100409,075900,87.08,87.11,87.08,87.11
CHFJPY,20100409,080000,87.10,87.12,87.10,87.12
CHFJPY,20100409,080100,87.13,87.14,87.13,87.14
CHFJPY,20100409,080200,87.15,87.21,87.15,87.21
CHFJPY,20100409,080300,87.22,87.22,87.21,87.22
CHFJPY,20100409,080400,87.21,87.23,87.21,87.23
CHFJPY,20100409,080500,87.22,87.27,87.22,87.27
CHFJPY,20100409,080600,87.26,87.28,87.26,87.27
CHFJPY,20100409,080700,87.28,87.31,87.28,87.30
CHFJPY,20100409,080800,87.29,87.30,87.29,87.30
CHFJPY,20100409,080900,87.29,87.29,87.28,87.29
CHFJPY,20100409,081000,87.29,87.33,87.29,87.33
CHFJPY,20100409,081100,87.32,87.32,87.30,87.30
CHFJPY,20100409,081200,87.31,87.31,87.30,87.31
CHFJPY,20100409,081300,87.32,87.32,87.31,87.31
CHFJPY,20100409,081400,87.32,87.33,87.31,87.33
CHFJPY,20100409,081500,87.32,87.33,87.31,87.31
CHFJPY,20100409,081600,87.32,87.34,87.32,87.33
CHFJPY,20100409,081700,87.34,87.37,87.33,87.37
CHFJPY,20100409,081800,87.38,87.38,87.36,87.36
CHFJPY,20100409,081900,87.35,87.36,87.35,87.36
CHFJPY,20100409,082000,87.36,87.39,87.36,87.39
CHFJPY,20100409,082100,87.41,87.42,87.41,87.41
CHFJPY,20100409,082200,87.40,87.43,87.40,87.43
CHFJPY,20100409,082300,87.44,87.44,87.42,87.42
CHFJPY,20100409,082400,87.43,87.44,87.41,87.43
CHFJPY,20100409,082500,87.44,87.45,87.41,87.41
CHFJPY,20100409,082600,87.40,87.40,87.39,87.40
CHFJPY,20100409,082700,87.39,87.39,87.38,87.38
CHFJPY,20100409,082800,87.39,87.39,87.37,87.38
CHFJPY,20100409,082900,87.37,87.38,87.35,87.35
CHFJPY,20100409,083000,87.34,87.36,87.34,87.35
CHFJPY,20100409,083100,87.36,87.36,87.34,87.35
CHFJPY,20100409,083200,87.36,87.37,87.36,87.37
CHFJPY,20100409,083300,87.37,87.37,87.36,87.36
CHFJPY,20100409,083400,87.35,87.36,87.33,87.33
CHFJPY,20100409,083500,87.34,87.34,87.33,87.33
CHFJPY,20100409,083600,87.34,87.38,87.34,87.36
CHFJPY,20100409,083700,87.35,87.40,87.35,87.39
CHFJPY,20100409,083800,87.39,87.39,87.39,87.39
CHFJPY,20100409,083900,87.40,87.40,87.39,87.39
CHFJPY,20100409,084000,87.38,87.38,87.35,87.35
CHFJPY,20100409,084100,87.34,87.34,87.33,87.33
CHFJPY,20100409,084200,87.34,87.35,87.34,87.35
CHFJPY,20100409,084300,87.34,87.34,87.32,87.32
CHFJPY,20100409,084400,87.31,87.32,87.30,87.30
CHFJPY,20100409,084500,87.31,87.34,87.31,87.34
CHFJPY,20100409,084600,87.33,87.36,87.33,87.36
CHFJPY,20100409,084700,87.35,87.36,87.34,87.34
CHFJPY,20100409,084800,87.33,87.35,87.32,87.35
CHFJPY,20100409,084900,87.36,87.38,87.36,87.37
CHFJPY,20100409,085000,87.38,87.38,87.33,87.34
CHFJPY,20100409,085100,87.35,87.35,87.32,87.32
CHFJPY,20100409,085200,87.33,87.34,87.32,87.34
CHFJPY,20100409,085300,87.35,87.36,87.34,87.34
CHFJPY,20100409,085400,87.35,87.35,87.34,87.34
CHFJPY,20100409,085500,87.35,87.35,87.34,87.34
CHFJPY,20100409,085600,87.35,87.35,87.35,87.35
CHFJPY,20100409,085700,87.35,87.35,87.33,87.33
CHFJPY,20100409,085800,87.34,87.41,87.34,87.39
CHFJPY,20100409,085900,87.40,87.40,87.37,87.39
CHFJPY,20100409,090000,87.40,87.46,87.40,87.46
CHFJPY,20100409,090100,87.47,87.48,87.46,87.46
CHFJPY,20100409,090200,87.45,87.47,87.45,87.47
CHFJPY,20100409,090300,87.46,87.49,87.46,87.49
CHFJPY,20100409,090400,87.50,87.50,87.49,87.50
CHFJPY,20100409,090500,87.51,87.52,87.50,87.51
CHFJPY,20100409,090600,87.52,87.52,87.49,87.50
CHFJPY,20100409,090700,87.49,87.50,87.49,87.49
CHFJPY,20100409,090800,87.48,87.49,87.47,87.47
CHFJPY,20100409,090900,87.46,87.47,87.45,87.47
CHFJPY,20100409,091000,87.46,87.47,87.45,87.47
CHFJPY,20100409,091100,87.46,87.50,87.46,87.50
CHFJPY,20100409,091200,87.51,87.51,87.49,87.49
CHFJPY,20100409,091300,87.50,87.50,87.48,87.48
CHFJPY,20100409,091400,87.49,87.51,87.49,87.49
CHFJPY,20100409,091500,87.50,87.51,87.49,87.49
CHFJPY,20100409,091600,87.50,87.51,87.47,87.47
CHFJPY,20100409,091700,87.46,87.46,87.42,87.43
CHFJPY,20100409,091800,87.44,87.44,87.41,87.42
CHFJPY,20100409,091900,87.43,87.45,87.43,87.44
CHFJPY,20100409,092000,87.43,87.44,87.41,87.42
CHFJPY,20100409,092100,87.41,87.41,87.39,87.39
CHFJPY,20100409,092200,87.40,87.44,87.40,87.44
CHFJPY,20100409,092300,87.43,87.43,87.39,87.40
CHFJPY,20100409,092400,87.39,87.40,87.37,87.37
CHFJPY,20100409,092500,87.38,87.39,87.36,87.36
CHFJPY,20100409,092600,87.35,87.38,87.34,87.37
CHFJPY,20100409,092700,87.36,87.36,87.35,87.36
CHFJPY,20100409,092800,87.35,87.39,87.35,87.39
CHFJPY,20100409,092900,87.41,87.41,87.38,87.39
CHFJPY,20100409,093000,87.40,87.41,87.40,87.41
CHFJPY,20100409,093100,87.40,87.42,87.40,87.42
CHFJPY,20100409,093200,87.43,87.43,87.42,87.43
CHFJPY,20100409,093300,87.42,87.44,87.42,87.42
CHFJPY,20100409,093400,87.43,87.43,87.43,87.43
CHFJPY,20100409,093500,87.43,87.43,87.42,87.42
CHFJPY,20100409,093600,87.43,87.45,87.43,87.44
CHFJPY,20100409,093700,87.43,87.44,87.43,87.44
CHFJPY,20100409,093800,87.43,87.43,87.41,87.41
CHFJPY,20100409,093900,87.41,87.41,87.39,87.39
CHFJPY,20100409,094000,87.40,87.40,87.38,87.38
CHFJPY,20100409,094100,87.39,87.39,87.37,87.37
CHFJPY,20100409,094200,87.38,87.39,87.38,87.38
CHFJPY,20100409,094300,87.37,87.38,87.37,87.37
CHFJPY,20100409,094400,87.38,87.39,87.38,87.38
CHFJPY,20100409,094500,87.39,87.39,87.37,87.38
CHFJPY,20100409,094600,87.37,87.39,87.36,87.36
CHFJPY,20100409,094700,87.37,87.39,87.34,87.36
CHFJPY,20100409,094800,87.35,87.40,87.35,87.40
CHFJPY,20100409,094900,87.39,87.39,87.38,87.38
CHFJPY,20100409,095000,87.39,87.40,87.38,87.38
CHFJPY,20100409,095100,87.39,87.40,87.38,87.38
CHFJPY,20100409,095200,87.39,87.40,87.38,87.40
CHFJPY,20100409,095300,87.41,87.43,87.41,87.43
CHFJPY,20100409,095400,87.44,87.44,87.42,87.44
CHFJPY,20100409,095500,87.43,87.44,87.43,87.43
CHFJPY,20100409,095600,87.42,87.43,87.41,87.42
CHFJPY,20100409,095700,87.43,87.44,87.43,87.44
CHFJPY,20100409,095800,87.46,87.47,87.43,87.43
CHFJPY,20100409,095900,87.42,87.42,87.41,87.41
CHFJPY,20100409,100000,87.42,87.42,87.39,87.41
CHFJPY,20100409,100100,87.42,87.42,87.41,87.41
CHFJPY,20100409,100200,87.40,87.42,87.40,87.40
CHFJPY,20100409,100300,87.39,87.40,87.39,87.40
CHFJPY,20100409,100400,87.41,87.41,87.39,87.39
CHFJPY,20100409,100500,87.39,87.41,87.39,87.41
CHFJPY,20100409,100600,87.40,87.43,87.40,87.43
CHFJPY,20100409,100700,87.44,87.45,87.44,87.45
CHFJPY,20100409,100800,87.44,87.44,87.42,87.43
CHFJPY,20100409,100900,87.44,87.46,87.43,87.45
CHFJPY,20100409,101000,87.46,87.47,87.46,87.47
CHFJPY,20100409,101100,87.46,87.47,87.46,87.46
CHFJPY,20100409,101200,87.45,87.46,87.44,87.45
CHFJPY,20100409,101300,87.46,87.48,87.45,87.47
CHFJPY,20100409,101400,87.48,87.49,87.47,87.49
CHFJPY,20100409,101500,87.50,87.50,87.48,87.49
CHFJPY,20100409,101600,87.50,87.50,87.50,87.50
CHFJPY,20100409,101700,87.50,87.50,87.49,87.49
CHFJPY,20100409,101800,87.50,87.50,87.48,87.48
CHFJPY,20100409,101900,87.47,87.47,87.47,87.47
CHFJPY,20100409,102000,87.46,87.47,87.45,87.46
CHFJPY,20100409,102100,87.46,87.46,87.44,87.44
CHFJPY,20100409,102200,87.45,87.45,87.44,87.44
CHFJPY,20100409,102300,87.43,87.46,87.42,87.46
CHFJPY,20100409,102400,87.47,87.48,87.46,87.47
CHFJPY,20100409,102500,87.48,87.48,87.47,87.48
CHFJPY,20100409,102600,87.47,87.48,87.45,87.45
CHFJPY,20100409,102700,87.46,87.46,87.43,87.44
CHFJPY,20100409,102800,87.45,87.46,87.45,87.46
CHFJPY,20100409,102900,87.45,87.45,87.40,87.40
CHFJPY,20100409,103000,87.41,87.42,87.40,87.42
CHFJPY,20100409,103100,87.43,87.47,87.43,87.44
CHFJPY,20100409,103200,87.45,87.45,87.44,87.44
CHFJPY,20100409,103300,87.45,87.45,87.44,87.45
CHFJPY,20100409,103400,87.46,87.46,87.44,87.44
CHFJPY,20100409,103500,87.45,87.45,87.43,87.43
CHFJPY,20100409,103600,87.44,87.45,87.44,87.45
CHFJPY,20100409,103700,87.44,87.45,87.44,87.44
CHFJPY,20100409,103800,87.43,87.43,87.42,87.43
CHFJPY,20100409,103900,87.44,87.45,87.44,87.45
CHFJPY,20100409,104000,87.46,87.47,87.46,87.47
CHFJPY,20100409,104100,87.48,87.51,87.48,87.51
CHFJPY,20100409,104200,87.52,87.55,87.52,87.55
CHFJPY,20100409,104300,87.54,87.54,87.53,87.54
CHFJPY,20100409,104400,87.53,87.54,87.52,87.53
CHFJPY,20100409,104500,87.56,87.58,87.55,87.55
CHFJPY,20100409,104600,87.56,87.58,87.56,87.58
CHFJPY,20100409,104700,87.59,87.59,87.58,87.58
CHFJPY,20100409,104800,87.59,87.63,87.58,87.62
CHFJPY,20100409,104900,87.63,87.67,87.63,87.67
CHFJPY,20100409,105000,87.66,87.67,87.66,87.67
CHFJPY,20100409,105100,87.68,87.69,87.68,87.68
CHFJPY,20100409,105200,87.67,87.67,87.65,87.65
CHFJPY,20100409,105300,87.66,87.66,87.64,87.64
CHFJPY,20100409,105400,87.65,87.66,87.65,87.66
CHFJPY,20100409,105500,87.67,87.68,87.64,87.64
CHFJPY,20100409,105600,87.63,87.67,87.63,87.67
CHFJPY,20100409,105700,87.66,87.66,87.65,87.65
CHFJPY,20100409,105800,87.65,87.65,87.64,87.64
CHFJPY,20100409,105900,87.63,87.66,87.63,87.66
CHFJPY,20100409,110000,87.65,87.65,87.63,87.63
CHFJPY,20100409,110100,87.62,87.64,87.62,87.62
CHFJPY,20100409,110200,87.61,87.63,87.61,87.63
CHFJPY,20100409,110300,87.64,87.64,87.61,87.61
CHFJPY,20100409,110400,87.60,87.61,87.60,87.60
CHFJPY,20100409,110500,87.61,87.61,87.58,87.58
CHFJPY,20100409,110600,87.59,87.60,87.59,87.60
CHFJPY,20100409,110700,87.59,87.59,87.58,87.58
CHFJPY,20100409,110800,87.57,87.58,87.57,87.58
CHFJPY,20100409,110900,87.57,87.58,87.56,87.58
CHFJPY,20100409,111000,87.57,87.57,87.56,87.57
CHFJPY,20100409,111100,87.56,87.57,87.56,87.57
CHFJPY,20100409,111200,87.56,87.58,87.56,87.58
CHFJPY,20100409,111300,87.57,87.58,87.56,87.56
CHFJPY,20100409,111400,87.57,87.57,87.56,87.56
CHFJPY,20100409,111500,87.57,87.57,87.56,87.56
CHFJPY,20100409,111600,87.55,87.58,87.55,87.58
CHFJPY,20100409,111700,87.59,87.60,87.58,87.60
CHFJPY,20100409,111800,87.61,87.62,87.61,87.61
CHFJPY,20100409,111900,87.62,87.62,87.61,87.62
CHFJPY,20100409,112000,87.61,87.61,87.58,87.58
CHFJPY,20100409,112100,87.57,87.58,87.57,87.57
CHFJPY,20100409,112200,87.56,87.56,87.53,87.54
CHFJPY,20100409,112300,87.55,87.55,87.54,87.54
CHFJPY,20100409,112400,87.55,87.55,87.53,87.54
CHFJPY,20100409,112500,87.53,87.53,87.51,87.51
CHFJPY,20100409,112600,87.50,87.50,87.48,87.49
CHFJPY,20100409,112700,87.48,87.48,87.44,87.44
CHFJPY,20100409,112800,87.43,87.46,87.43,87.45
CHFJPY,20100409,112900,87.46,87.48,87.46,87.48
CHFJPY,20100409,113000,87.47,87.47,87.46,87.46
CHFJPY,20100409,113100,87.47,87.47,87.45,87.45
CHFJPY,20100409,113200,87.46,87.46,87.45,87.45
CHFJPY,20100409,113300,87.46,87.47,87.46,87.47
CHFJPY,20100409,113400,87.46,87.47,87.46,87.47
CHFJPY,20100409,113500,87.46,87.47,87.45,87.46
CHFJPY,20100409,113600,87.45,87.46,87.45,87.46
CHFJPY,20100409,113700,87.45,87.46,87.45,87.46
CHFJPY,20100409,113800,87.45,87.46,87.45,87.46
CHFJPY,20100409,113900,87.45,87.45,87.44,87.44
CHFJPY,20100409,114000,87.45,87.45,87.45,87.45
CHFJPY,20100409,114100,87.46,87.47,87.45,87.45
CHFJPY,20100409,114200,87.44,87.45,87.44,87.44
CHFJPY,20100409,114300,87.45,87.45,87.43,87.43
CHFJPY,20100409,114400,87.42,87.43,87.42,87.42
CHFJPY,20100409,114500,87.41,87.42,87.41,87.42
CHFJPY,20100409,114600,87.41,87.43,87.41,87.43
CHFJPY,20100409,114700,87.42,87.43,87.42,87.43
CHFJPY,20100409,114800,87.43,87.43,87.43,87.43
CHFJPY,20100409,114900,87.43,87.43,87.42,87.43
CHFJPY,20100409,115000,87.43,87.43,87.43,87.43
CHFJPY,20100409,115100,87.42,87.42,87.42,87.42
CHFJPY,20100409,115200,87.42,87.43,87.42,87.42
CHFJPY,20100409,115300,87.43,87.43,87.42,87.43
CHFJPY,20100409,115400,87.42,87.43,87.42,87.43
CHFJPY,20100409,115500,87.43,87.44,87.43,87.43
CHFJPY,20100409,115600,87.44,87.45,87.43,87.45
CHFJPY,20100409,115700,87.44,87.47,87.44,87.47
CHFJPY,20100409,115800,87.48,87.48,87.45,87.45
CHFJPY,20100409,115900,87.45,87.47,87.45,87.47
CHFJPY,20100409,120000,87.48,87.50,87.48,87.50
CHFJPY,20100409,120100,87.51,87.51,87.49,87.50
CHFJPY,20100409,120200,87.51,87.52,87.51,87.51
CHFJPY,20100409,120300,87.50,87.51,87.49,87.49
CHFJPY,20100409,120400,87.50,87.50,87.49,87.50
CHFJPY,20100409,120500,87.51,87.51,87.50,87.51
CHFJPY,20100409,120600,87.50,87.51,87.50,87.51
CHFJPY,20100409,120700,87.52,87.52,87.51,87.51
CHFJPY,20100409,120800,87.50,87.51,87.50,87.50
CHFJPY,20100409,120900,87.49,87.52,87.48,87.51
CHFJPY,20100409,121000,87.52,87.52,87.50,87.50
CHFJPY,20100409,121100,87.51,87.51,87.50,87.51
CHFJPY,20100409,121200,87.52,87.52,87.51,87.51
CHFJPY,20100409,121300,87.52,87.52,87.52,87.52
CHFJPY,20100409,121400,87.52,87.52,87.51,87.52
CHFJPY,20100409,121500,87.51,87.54,87.51,87.54
CHFJPY,20100409,121600,87.53,87.53,87.51,87.53
CHFJPY,20100409,121700,87.52,87.53,87.52,87.52
CHFJPY,20100409,121800,87.53,87.53,87.52,87.52
CHFJPY,20100409,121900,87.53,87.53,87.52,87.52
CHFJPY,20100409,122000,87.51,87.52,87.51,87.52
CHFJPY,20100409,122100,87.51,87.52,87.51,87.52
CHFJPY,20100409,122200,87.53,87.54,87.51,87.51
CHFJPY,20100409,122300,87.52,87.53,87.52,87.53
CHFJPY,20100409,122400,87.54,87.54,87.53,87.54
CHFJPY,20100409,122500,87.55,87.55,87.54,87.54
CHFJPY,20100409,122600,87.55,87.56,87.55,87.56
CHFJPY,20100409,122700,87.57,87.59,87.57,87.59
CHFJPY,20100409,122800,87.60,87.60,87.59,87.59
CHFJPY,20100409,122900,87.60,87.60,87.59,87.59
CHFJPY,20100409,123000,87.58,87.59,87.58,87.59
CHFJPY,20100409,123100,87.58,87.58,87.56,87.56
CHFJPY,20100409,123200,87.55,87.56,87.55,87.56
CHFJPY,20100409,123300,87.56,87.56,87.55,87.55
CHFJPY,20100409,123400,87.54,87.56,87.54,87.56
CHFJPY,20100409,123500,87.57,87.57,87.56,87.56
CHFJPY,20100409,123600,87.56,87.56,87.56,87.56
CHFJPY,20100409,123700,87.57,87.58,87.56,87.58
CHFJPY,20100409,123800,87.57,87.58,87.56,87.58
CHFJPY,20100409,123900,87.59,87.60,87.58,87.60
CHFJPY,20100409,124000,87.59,87.59,87.59,87.59
CHFJPY,20100409,124100,87.60,87.61,87.60,87.61
CHFJPY,20100409,124200,87.60,87.61,87.60,87.60
CHFJPY,20100409,124300,87.59,87.60,87.58,87.60
CHFJPY,20100409,124400,87.59,87.60,87.59,87.59
CHFJPY,20100409,124500,87.60,87.62,87.60,87.62
CHFJPY,20100409,124600,87.61,87.61,87.59,87.59
CHFJPY,20100409,124700,87.59,87.59,87.59,87.59
CHFJPY,20100409,124800,87.58,87.59,87.57,87.58
CHFJPY,20100409,124900,87.57,87.57,87.56,87.57
CHFJPY,20100409,125000,87.57,87.57,87.56,87.56
CHFJPY,20100409,125100,87.55,87.55,87.54,87.55
CHFJPY,20100409,125200,87.54,87.54,87.53,87.54
CHFJPY,20100409,125300,87.53,87.53,87.52,87.52
CHFJPY,20100409,125400,87.51,87.51,87.51,87.51
CHFJPY,20100409,125500,87.50,87.53,87.50,87.53
CHFJPY,20100409,125600,87.52,87.53,87.52,87.53
CHFJPY,20100409,125700,87.54,87.54,87.52,87.52
CHFJPY,20100409,125800,87.51,87.51,87.51,87.51
CHFJPY,20100409,125900,87.50,87.52,87.50,87.52
CHFJPY,20100409,130000,87.51,87.54,87.50,87.52
CHFJPY,20100409,130100,87.51,87.51,87.50,87.51
CHFJPY,20100409,130200,87.52,87.53,87.51,87.53
CHFJPY,20100409,130300,87.52,87.52,87.51,87.51
CHFJPY,20100409,130400,87.50,87.51,87.50,87.51
CHFJPY,20100409,130500,87.51,87.52,87.51,87.51
CHFJPY,20100409,130600,87.51,87.51,87.51,87.51
CHFJPY,20100409,130700,87.52,87.52,87.51,87.52
CHFJPY,20100409,130800,87.51,87.53,87.51,87.53
CHFJPY,20100409,130900,87.52,87.52,87.50,87.51
CHFJPY,20100409,131000,87.52,87.52,87.51,87.51
CHFJPY,20100409,131100,87.51,87.52,87.50,87.50
CHFJPY,20100409,131200,87.51,87.51,87.50,87.50
CHFJPY,20100409,131300,87.51,87.52,87.49,87.49
CHFJPY,20100409,131400,87.50,87.52,87.50,87.52
CHFJPY,20100409,131500,87.53,87.53,87.50,87.50
CHFJPY,20100409,131600,87.51,87.52,87.51,87.52
CHFJPY,20100409,131700,87.51,87.51,87.50,87.51
CHFJPY,20100409,131800,87.52,87.52,87.50,87.50
CHFJPY,20100409,131900,87.50,87.50,87.50,87.50
CHFJPY,20100409,132000,87.49,87.49,87.47,87.48
CHFJPY,20100409,132100,87.47,87.48,87.46,87.48
CHFJPY,20100409,132200,87.47,87.48,87.47,87.47
CHFJPY,20100409,132300,87.46,87.46,87.45,87.46
CHFJPY,20100409,132400,87.47,87.47,87.46,87.47
CHFJPY,20100409,132500,87.46,87.46,87.44,87.45
CHFJPY,20100409,132600,87.44,87.44,87.39,87.39
CHFJPY,20100409,132700,87.40,87.40,87.38,87.40
CHFJPY,20100409,132800,87.39,87.40,87.38,87.38
CHFJPY,20100409,132900,87.39,87.39,87.39,87.39
CHFJPY,20100409,133000,87.39,87.42,87.39,87.42
CHFJPY,20100409,133100,87.41,87.41,87.38,87.39
CHFJPY,20100409,133200,87.38,87.39,87.19,87.25
CHFJPY,20100409,133300,87.26,87.29,87.25,87.27
CHFJPY,20100409,133400,87.28,87.32,87.28,87.32
CHFJPY,20100409,133500,87.31,87.32,87.28,87.28
CHFJPY,20100409,133600,87.29,87.30,87.27,87.30
CHFJPY,20100409,133700,87.31,87.31,87.30,87.30
CHFJPY,20100409,133800,87.31,87.37,87.31,87.37
CHFJPY,20100409,133900,87.36,87.37,87.36,87.37
CHFJPY,20100409,134000,87.36,87.36,87.35,87.35
CHFJPY,20100409,134100,87.34,87.35,87.34,87.34
CHFJPY,20100409,134200,87.33,87.33,87.32,87.32
CHFJPY,20100409,134300,87.33,87.34,87.32,87.32
CHFJPY,20100409,134400,87.33,87.34,87.33,87.34
CHFJPY,20100409,134500,87.33,87.34,87.33,87.33
CHFJPY,20100409,134600,87.32,87.35,87.32,87.34
CHFJPY,20100409,134700,87.33,87.34,87.32,87.33
CHFJPY,20100409,134800,87.32,87.36,87.32,87.36
CHFJPY,20100409,134900,87.37,87.37,87.35,87.36
CHFJPY,20100409,135000,87.35,87.36,87.35,87.35
CHFJPY,20100409,135100,87.36,87.36,87.31,87.31
CHFJPY,20100409,135200,87.32,87.33,87.32,87.33
CHFJPY,20100409,135300,87.33,87.34,87.33,87.34
CHFJPY,20100409,135400,87.35,87.37,87.35,87.37
CHFJPY,20100409,135500,87.38,87.39,87.38,87.38
CHFJPY,20100409,135600,87.37,87.38,87.37,87.38
CHFJPY,20100409,135700,87.37,87.37,87.36,87.36
CHFJPY,20100409,135800,87.35,87.36,87.34,87.36
CHFJPY,20100409,135900,87.35,87.36,87.35,87.36
CHFJPY,20100409,140000,87.35,87.35,87.34,87.35
CHFJPY,20100409,140100,87.34,87.34,87.33,87.33
CHFJPY,20100409,140200,87.32,87.32,87.30,87.30
CHFJPY,20100409,140300,87.31,87.31,87.30,87.31
CHFJPY,20100409,140400,87.30,87.31,87.29,87.30
CHFJPY,20100409,140500,87.30,87.30,87.30,87.30
CHFJPY,20100409,140600,87.29,87.29,87.29,87.29
CHFJPY,20100409,140700,87.29,87.29,87.28,87.29
CHFJPY,20100409,140800,87.28,87.28,87.27,87.27
CHFJPY,20100409,140900,87.26,87.27,87.25,87.25
CHFJPY,20100409,141000,87.26,87.27,87.26,87.27
CHFJPY,20100409,141100,87.28,87.28,87.26,87.26
CHFJPY,20100409,141200,87.25,87.26,87.24,87.24
CHFJPY,20100409,141300,87.25,87.25,87.24,87.24
CHFJPY,20100409,141400,87.23,87.23,87.22,87.22
CHFJPY,20100409,141500,87.21,87.22,87.21,87.22
CHFJPY,20100409,141600,87.23,87.25,87.23,87.25
CHFJPY,20100409,141700,87.24,87.25,87.23,87.23
CHFJPY,20100409,141800,87.22,87.24,87.22,87.24
CHFJPY,20100409,141900,87.23,87.26,87.23,87.26
CHFJPY,20100409,142000,87.27,87.27,87.25,87.26
CHFJPY,20100409,142100,87.25,87.25,87.24,87.25
CHFJPY,20100409,142200,87.24,87.24,87.21,87.21
CHFJPY,20100409,142300,87.20,87.22,87.20,87.22
CHFJPY,20100409,142400,87.23,87.23,87.22,87.23
CHFJPY,20100409,142500,87.24,87.25,87.21,87.22
CHFJPY,20100409,142600,87.23,87.25,87.23,87.25
CHFJPY,20100409,142700,87.26,87.30,87.26,87.28
CHFJPY,20100409,142800,87.27,87.28,87.26,87.28
CHFJPY,20100409,142900,87.29,87.31,87.29,87.31
CHFJPY,20100409,143000,87.32,87.32,87.30,87.30
CHFJPY,20100409,143100,87.29,87.32,87.29,87.30
CHFJPY,20100409,143200,87.31,87.31,87.29,87.29
CHFJPY,20100409,143300,87.30,87.30,87.29,87.30
CHFJPY,20100409,143400,87.31,87.31,87.30,87.30
CHFJPY,20100409,143500,87.31,87.32,87.28,87.29
CHFJPY,20100409,143600,87.28,87.28,87.26,87.26
CHFJPY,20100409,143700,87.27,87.27,87.25,87.27
CHFJPY,20100409,143800,87.26,87.26,87.22,87.22
CHFJPY,20100409,143900,87.23,87.23,87.21,87.21
CHFJPY,20100409,144000,87.20,87.20,87.17,87.17
CHFJPY,20100409,144100,87.16,87.17,87.15,87.15
CHFJPY,20100409,144200,87.16,87.18,87.16,87.17
CHFJPY,20100409,144300,87.18,87.21,87.18,87.21
CHFJPY,20100409,144400,87.20,87.22,87.20,87.22
CHFJPY,20100409,144500,87.23,87.23,87.22,87.22
CHFJPY,20100409,144600,87.21,87.23,87.21,87.22
CHFJPY,20100409,144700,87.21,87.21,87.19,87.19
CHFJPY,20100409,144800,87.20,87.21,87.19,87.21
CHFJPY,20100409,144900,87.22,87.23,87.22,87.23
CHFJPY,20100409,145000,87.22,87.23,87.20,87.20
CHFJPY,20100409,145100,87.19,87.19,87.18,87.18
CHFJPY,20100409,145200,87.19,87.19,87.17,87.17
CHFJPY,20100409,145300,87.17,87.17,87.16,87.16
CHFJPY,20100409,145400,87.15,87.16,87.12,87.12
CHFJPY,20100409,145500,87.12,87.12,87.12,87.12
CHFJPY,20100409,145600,87.13,87.13,87.10,87.11
CHFJPY,20100409,145700,87.12,87.12,87.11,87.11
CHFJPY,20100409,145800,87.10,87.10,87.03,87.05
CHFJPY,20100409,145900,87.04,87.06,87.02,87.02
CHFJPY,20100409,150000,87.03,87.04,87.01,87.02
CHFJPY,20100409,150100,87.01,87.03,87.01,87.03
CHFJPY,20100409,150200,87.04,87.06,87.04,87.05
CHFJPY,20100409,150300,87.06,87.09,87.06,87.09
CHFJPY,20100409,150400,87.08,87.11,87.08,87.10
CHFJPY,20100409,150500,87.09,87.12,87.09,87.12
CHFJPY,20100409,150600,87.11,87.14,87.11,87.13
CHFJPY,20100409,150700,87.12,87.12,87.08,87.09
CHFJPY,20100409,150800,87.08,87.08,87.06,87.07
CHFJPY,20100409,150900,87.06,87.07,87.05,87.06
CHFJPY,20100409,151000,87.07,87.08,87.06,87.07
CHFJPY,20100409,151100,87.08,87.08,87.06,87.06
CHFJPY,20100409,151200,87.05,87.07,87.05,87.07
CHFJPY,20100409,151300,87.06,87.07,87.06,87.06
CHFJPY,20100409,151400,87.07,87.07,87.04,87.04
CHFJPY,20100409,151500,87.03,87.03,87.00,87.03
CHFJPY,20100409,151600,87.02,87.02,87.00,87.01
CHFJPY,20100409,151700,87.02,87.02,86.99,87.00
CHFJPY,20100409,151800,86.99,87.01,86.99,87.01
CHFJPY,20100409,151900,87.00,87.00,86.98,87.00
CHFJPY,20100409,152000,87.01,87.02,87.01,87.02
CHFJPY,20100409,152100,87.01,87.01,86.98,86.99
CHFJPY,20100409,152200,87.00,87.01,86.99,87.00
CHFJPY,20100409,152300,87.01,87.02,86.99,86.99
CHFJPY,20100409,152400,86.98,86.98,86.96,86.97
CHFJPY,20100409,152500,86.96,86.96,86.93,86.93
CHFJPY,20100409,152600,86.92,86.96,86.90,86.96
CHFJPY,20100409,152700,86.95,86.97,86.95,86.96
CHFJPY,20100409,152800,86.97,86.97,86.95,86.95
CHFJPY,20100409,152900,86.96,86.96,86.94,86.94
CHFJPY,20100409,153000,86.93,86.96,86.93,86.96
CHFJPY,20100409,153100,86.97,87.00,86.96,87.00
CHFJPY,20100409,153200,86.99,87.01,86.99,87.01
CHFJPY,20100409,153300,87.02,87.04,87.01,87.04
CHFJPY,20100409,153400,87.03,87.04,87.03,87.03
CHFJPY,20100409,153500,87.04,87.07,87.04,87.06
CHFJPY,20100409,153600,87.07,87.09,87.07,87.08
CHFJPY,20100409,153700,87.07,87.15,87.07,87.15
CHFJPY,20100409,153800,87.17,87.19,87.17,87.19
CHFJPY,20100409,153900,87.20,87.30,87.20,87.29
CHFJPY,20100409,154000,87.28,87.28,87.23,87.25
CHFJPY,20100409,154100,87.24,87.29,87.24,87.28
CHFJPY,20100409,154200,87.29,87.34,87.28,87.30
CHFJPY,20100409,154300,87.31,87.31,87.27,87.28
CHFJPY,20100409,154400,87.29,87.38,87.29,87.37
CHFJPY,20100409,154500,87.38,87.38,87.33,87.33
CHFJPY,20100409,154600,87.34,87.38,87.32,87.37
CHFJPY,20100409,154700,87.38,87.38,87.33,87.34
CHFJPY,20100409,154800,87.33,87.33,87.31,87.31
CHFJPY,20100409,154900,87.32,87.33,87.31,87.32
CHFJPY,20100409,155000,87.31,87.32,87.30,87.30
CHFJPY,20100409,155100,87.31,87.39,87.31,87.39
CHFJPY,20100409,155200,87.38,87.41,87.36,87.38
CHFJPY,20100409,155300,87.39,87.40,87.37,87.39
CHFJPY,20100409,155400,87.38,87.39,87.35,87.36
CHFJPY,20100409,155500,87.35,87.41,87.35,87.36
CHFJPY,20100409,155600,87.35,87.35,87.33,87.35
CHFJPY,20100409,155700,87.34,87.35,87.33,87.34
CHFJPY,20100409,155800,87.35,87.39,87.35,87.39
CHFJPY,20100409,155900,87.40,87.47,87.40,87.43
CHFJPY,20100409,160000,87.42,87.42,87.39,87.39
CHFJPY,20100409,160100,87.40,87.43,87.39,87.42
CHFJPY,20100409,160200,87.41,87.43,87.39,87.39
CHFJPY,20100409,160300,87.38,87.40,87.36,87.39
CHFJPY,20100409,160400,87.38,87.44,87.38,87.43
CHFJPY,20100409,160500,87.44,87.44,87.42,87.42
CHFJPY,20100409,160600,87.41,87.45,87.41,87.42
CHFJPY,20100409,160700,87.41,87.46,87.41,87.44
CHFJPY,20100409,160800,87.45,87.46,87.44,87.44
CHFJPY,20100409,160900,87.43,87.46,87.43,87.45
CHFJPY,20100409,161000,87.42,87.48,87.42,87.47
CHFJPY,20100409,161100,87.48,87.50,87.46,87.50
CHFJPY,20100409,161200,87.49,87.52,87.48,87.50
CHFJPY,20100409,161300,87.51,87.51,87.46,87.46
CHFJPY,20100409,161400,87.47,87.47,87.41,87.41
CHFJPY,20100409,161500,87.42,87.43,87.41,87.42
CHFJPY,20100409,161600,87.43,87.46,87.42,87.46
CHFJPY,20100409,161700,87.45,87.46,87.45,87.46
CHFJPY,20100409,161800,87.47,87.47,87.45,87.46
CHFJPY,20100409,161900,87.47,87.47,87.46,87.47
CHFJPY,20100409,162000,87.46,87.46,87.44,87.44
CHFJPY,20100409,162100,87.45,87.45,87.45,87.45
CHFJPY,20100409,162200,87.46,87.49,87.45,87.48
CHFJPY,20100409,162300,87.47,87.48,87.46,87.47
CHFJPY,20100409,162400,87.46,87.46,87.45,87.45
CHFJPY,20100409,162500,87.44,87.45,87.42,87.45
CHFJPY,20100409,162600,87.44,87.45,87.44,87.45
CHFJPY,20100409,162700,87.44,87.45,87.44,87.45
CHFJPY,20100409,162800,87.44,87.45,87.42,87.42
CHFJPY,20100409,162900,87.43,87.43,87.26,87.26
CHFJPY,20100409,163000,87.20,87.30,87.19,87.25
CHFJPY,20100409,163100,87.26,87.34,87.24,87.30
CHFJPY,20100409,163200,87.31,87.33,87.28,87.32
CHFJPY,20100409,163300,87.31,87.32,87.28,87.29
CHFJPY,20100409,163400,87.28,87.29,87.19,87.19
CHFJPY,20100409,163500,87.18,87.22,87.18,87.22
CHFJPY,20100409,163600,87.23,87.24,87.22,87.22
CHFJPY,20100409,163700,87.23,87.24,87.23,87.23
CHFJPY,20100409,163800,87.24,87.30,87.24,87.29
CHFJPY,20100409,163900,87.30,87.30,87.26,87.28
CHFJPY,20100409,164000,87.29,87.32,87.28,87.32
CHFJPY,20100409,164100,87.33,87.34,87.32,87.32
CHFJPY,20100409,164200,87.31,87.33,87.30,87.33
CHFJPY,20100409,164300,87.35,87.37,87.34,87.34
CHFJPY,20100409,164400,87.33,87.36,87.32,87.36
CHFJPY,20100409,164500,87.37,87.38,87.36,87.37
CHFJPY,20100409,164600,87.38,87.44,87.37,87.43
CHFJPY,20100409,164700,87.44,87.44,87.41,87.41
CHFJPY,20100409,164800,87.40,87.41,87.38,87.41
CHFJPY,20100409,164900,87.40,87.41,87.37,87.37
CHFJPY,20100409,165000,87.38,87.39,87.38,87.39
CHFJPY,20100409,165100,87.40,87.42,87.36,87.36
CHFJPY,20100409,165200,87.37,87.42,87.37,87.42
CHFJPY,20100409,165300,87.43,87.46,87.43,87.43
CHFJPY,20100409,165400,87.44,87.44,87.40,87.42
CHFJPY,20100409,165500,87.41,87.44,87.40,87.43
CHFJPY,20100409,165600,87.42,87.43,87.41,87.42
CHFJPY,20100409,165700,87.41,87.41,87.34,87.36
CHFJPY,20100409,165800,87.37,87.37,87.33,87.34
CHFJPY,20100409,165900,87.33,87.34,87.31,87.34
CHFJPY,20100409,170000,87.33,87.37,87.33,87.36
CHFJPY,20100409,170100,87.35,87.36,87.34,87.35
CHFJPY,20100409,170200,87.36,87.36,87.34,87.34
CHFJPY,20100409,170300,87.33,87.33,87.32,87.33
CHFJPY,20100409,170400,87.32,87.32,87.31,87.31
CHFJPY,20100409,170500,87.30,87.30,87.27,87.28
CHFJPY,20100409,170600,87.29,87.31,87.29,87.30
CHFJPY,20100409,170700,87.29,87.29,87.28,87.28
CHFJPY,20100409,170800,87.27,87.28,87.22,87.23
CHFJPY,20100409,170900,87.22,87.24,87.22,87.23
CHFJPY,20100409,171000,87.22,87.25,87.22,87.25
CHFJPY,20100409,171100,87.24,87.24,87.23,87.23
CHFJPY,20100409,171200,87.24,87.24,87.23,87.23
CHFJPY,20100409,171300,87.24,87.28,87.24,87.27
CHFJPY,20100409,171400,87.28,87.31,87.27,87.31
CHFJPY,20100409,171500,87.32,87.34,87.32,87.34
CHFJPY,20100409,171600,87.33,87.34,87.32,87.33
CHFJPY,20100409,171700,87.32,87.37,87.31,87.36
CHFJPY,20100409,171800,87.37,87.40,87.36,87.38
CHFJPY,20100409,171900,87.39,87.40,87.37,87.38
CHFJPY,20100409,172000,87.37,87.40,87.37,87.40
CHFJPY,20100409,172100,87.39,87.41,87.39,87.40
CHFJPY,20100409,172200,87.38,87.42,87.34,87.41
CHFJPY,20100409,172300,87.40,87.40,87.37,87.39
CHFJPY,20100409,172400,87.38,87.40,87.36,87.39
CHFJPY,20100409,172500,87.43,87.46,87.43,87.44
CHFJPY,20100409,172600,87.43,87.45,87.42,87.45
CHFJPY,20100409,172700,87.44,87.44,87.42,87.42
CHFJPY,20100409,172800,87.41,87.42,87.41,87.41
CHFJPY,20100409,172900,87.42,87.43,87.42,87.42
CHFJPY,20100409,173000,87.43,87.43,87.43,87.43
CHFJPY,20100409,173100,87.43,87.48,87.43,87.45
CHFJPY,20100409,173200,87.46,87.47,87.44,87.44
CHFJPY,20100409,173300,87.43,87.45,87.43,87.45
CHFJPY,20100409,173400,87.44,87.46,87.43,87.45
CHFJPY,20100409,173500,87.44,87.45,87.40,87.40
CHFJPY,20100409,173600,87.37,87.37,87.34,87.34
CHFJPY,20100409,173700,87.35,87.38,87.35,87.38
CHFJPY,20100409,173800,87.37,87.39,87.37,87.38
CHFJPY,20100409,173900,87.39,87.39,87.37,87.37
CHFJPY,20100409,174000,87.36,87.37,87.36,87.36
CHFJPY,20100409,174100,87.37,87.39,87.36,87.39
CHFJPY,20100409,174200,87.38,87.39,87.38,87.38
CHFJPY,20100409,174300,87.37,87.37,87.35,87.35
CHFJPY,20100409,174400,87.36,87.40,87.35,87.39
CHFJPY,20100409,174500,87.38,87.38,87.38,87.38
CHFJPY,20100409,174600,87.39,87.39,87.38,87.38
CHFJPY,20100409,174700,87.39,87.39,87.36,87.36
CHFJPY,20100409,174800,87.37,87.38,87.37,87.38
CHFJPY,20100409,174900,87.37,87.40,87.37,87.40
CHFJPY,20100409,175000,87.39,87.39,87.38,87.38
CHFJPY,20100409,175100,87.37,87.38,87.35,87.35
CHFJPY,20100409,175200,87.34,87.34,87.33,87.34
CHFJPY,20100409,175300,87.35,87.42,87.35,87.42
CHFJPY,20100409,175400,87.41,87.41,87.39,87.40
CHFJPY,20100409,175500,87.39,87.41,87.39,87.41
CHFJPY,20100409,175600,87.40,87.40,87.37,87.39
CHFJPY,20100409,175700,87.38,87.39,87.38,87.38
CHFJPY,20100409,175800,87.37,87.39,87.37,87.39
CHFJPY,20100409,175900,87.38,87.38,87.37,87.37
CHFJPY,20100409,180000,87.36,87.37,87.36,87.36
CHFJPY,20100409,180100,87.35,87.36,87.35,87.35
CHFJPY,20100409,180200,87.34,87.35,87.34,87.34
CHFJPY,20100409,180300,87.35,87.35,87.33,87.34
CHFJPY,20100409,180400,87.33,87.34,87.32,87.32
CHFJPY,20100409,180500,87.31,87.31,87.30,87.30
CHFJPY,20100409,180600,87.30,87.31,87.29,87.30
CHFJPY,20100409,180700,87.31,87.34,87.31,87.34
CHFJPY,20100409,180800,87.35,87.39,87.35,87.38
CHFJPY,20100409,180900,87.39,87.39,87.38,87.38
CHFJPY,20100409,181000,87.37,87.37,87.35,87.35
CHFJPY,20100409,181100,87.34,87.34,87.32,87.34
CHFJPY,20100409,181200,87.35,87.39,87.35,87.39
CHFJPY,20100409,181300,87.38,87.38,87.37,87.37
CHFJPY,20100409,181400,87.38,87.39,87.37,87.37
CHFJPY,20100409,181500,87.38,87.38,87.36,87.36
CHFJPY,20100409,181600,87.35,87.37,87.35,87.37
CHFJPY,20100409,181700,87.38,87.39,87.38,87.39
CHFJPY,20100409,181800,87.40,87.40,87.40,87.40
CHFJPY,20100409,181900,87.41,87.41,87.40,87.40
CHFJPY,20100409,182000,87.41,87.41,87.38,87.38
CHFJPY,20100409,182100,87.37,87.38,87.37,87.38
CHFJPY,20100409,182200,87.39,87.40,87.39,87.40
CHFJPY,20100409,182300,87.41,87.41,87.39,87.39
CHFJPY,20100409,182400,87.39,87.39,87.39,87.39
CHFJPY,20100409,182500,87.40,87.40,87.40,87.40
CHFJPY,20100409,182600,87.39,87.40,87.39,87.40
CHFJPY,20100409,182700,87.41,87.43,87.40,87.43
CHFJPY,20100409,182800,87.42,87.43,87.42,87.43
CHFJPY,20100409,182900,87.44,87.44,87.41,87.43
CHFJPY,20100409,183000,87.44,87.44,87.43,87.43
CHFJPY,20100409,183100,87.42,87.43,87.42,87.43
CHFJPY,20100409,183200,87.43,87.43,87.42,87.42
CHFJPY,20100409,183300,87.41,87.42,87.39,87.39
CHFJPY,20100409,183400,87.38,87.39,87.38,87.39
CHFJPY,20100409,183500,87.40,87.40,87.39,87.39
CHFJPY,20100409,183600,87.38,87.39,87.38,87.39
CHFJPY,20100409,183700,87.38,87.39,87.38,87.39
CHFJPY,20100409,183800,87.38,87.39,87.38,87.39
CHFJPY,20100409,183900,87.40,87.41,87.40,87.40
CHFJPY,20100409,184000,87.39,87.39,87.39,87.39
CHFJPY,20100409,184100,87.40,87.40,87.38,87.39
CHFJPY,20100409,184200,87.38,87.39,87.38,87.38
CHFJPY,20100409,184300,87.39,87.41,87.38,87.40
CHFJPY,20100409,184400,87.41,87.41,87.41,87.41
CHFJPY,20100409,184500,87.40,87.41,87.40,87.40
CHFJPY,20100409,184600,87.41,87.41,87.40,87.41
CHFJPY,20100409,184700,87.40,87.41,87.40,87.40
CHFJPY,20100409,184800,87.41,87.41,87.39,87.41
CHFJPY,20100409,184900,87.40,87.41,87.39,87.41
CHFJPY,20100409,185000,87.40,87.40,87.38,87.38
CHFJPY,20100409,185100,87.39,87.40,87.39,87.39
CHFJPY,20100409,185200,87.38,87.38,87.37,87.37
CHFJPY,20100409,185300,87.38,87.38,87.37,87.38
CHFJPY,20100409,185400,87.37,87.37,87.36,87.36
CHFJPY,20100409,185500,87.36,87.36,87.34,87.34
CHFJPY,20100409,185600,87.35,87.36,87.35,87.36
CHFJPY,20100409,185700,87.35,87.37,87.35,87.37
CHFJPY,20100409,185800,87.36,87.36,87.35,87.36
CHFJPY,20100409,185900,87.37,87.37,87.34,87.35
CHFJPY,20100409,190000,87.34,87.35,87.34,87.34
CHFJPY,20100409,190100,87.35,87.35,87.33,87.34
CHFJPY,20100409,190200,87.35,87.36,87.35,87.36
CHFJPY,20100409,190300,87.37,87.37,87.36,87.36
CHFJPY,20100409,190400,87.37,87.38,87.37,87.38
CHFJPY,20100409,190500,87.37,87.37,87.36,87.36
CHFJPY,20100409,190600,87.35,87.35,87.34,87.34
CHFJPY,20100409,190700,87.35,87.35,87.33,87.34
CHFJPY,20100409,190800,87.33,87.34,87.33,87.33
CHFJPY,20100409,190900,87.33,87.34,87.33,87.34
CHFJPY,20100409,191000,87.35,87.35,87.34,87.35
CHFJPY,20100409,191100,87.36,87.36,87.35,87.35
CHFJPY,20100409,191200,87.34,87.35,87.34,87.35
CHFJPY,20100409,191300,87.34,87.34,87.34,87.34
CHFJPY,20100409,191400,87.35,87.35,87.34,87.34
CHFJPY,20100409,191500,87.35,87.35,87.35,87.35
CHFJPY,20100409,191600,87.36,87.37,87.35,87.36
CHFJPY,20100409,191700,87.37,87.37,87.36,87.37
CHFJPY,20100409,191800,87.36,87.37,87.36,87.36
CHFJPY,20100409,191900,87.37,87.37,87.37,87.37
CHFJPY,20100409,192000,87.38,87.40,87.38,87.40
CHFJPY,20100409,192100,87.39,87.41,87.39,87.41
CHFJPY,20100409,192200,87.42,87.42,87.41,87.41
CHFJPY,20100409,192300,87.40,87.40,87.39,87.40
CHFJPY,20100409,192400,87.40,87.40,87.40,87.40
CHFJPY,20100409,192500,87.41,87.42,87.41,87.42
CHFJPY,20100409,192600,87.41,87.42,87.41,87.42
CHFJPY,20100409,192700,87.41,87.41,87.41,87.41
CHFJPY,20100409,192800,87.40,87.41,87.40,87.41
CHFJPY,20100409,192900,87.40,87.41,87.39,87.39
CHFJPY,20100409,193000,87.40,87.40,87.39,87.39
CHFJPY,20100409,193100,87.38,87.38,87.37,87.37
CHFJPY,20100409,193200,87.36,87.36,87.36,87.36
CHFJPY,20100409,193300,87.36,87.36,87.35,87.35
CHFJPY,20100409,193400,87.36,87.36,87.36,87.36
CHFJPY,20100409,193500,87.36,87.37,87.36,87.37
CHFJPY,20100409,193600,87.38,87.38,87.38,87.38
CHFJPY,20100409,193700,87.37,87.38,87.37,87.38
CHFJPY,20100409,193800,87.37,87.39,87.37,87.39
CHFJPY,20100409,193900,87.40,87.40,87.38,87.38
CHFJPY,20100409,194000,87.37,87.37,87.36,87.36
CHFJPY,20100409,194100,87.35,87.36,87.35,87.36
CHFJPY,20100409,194200,87.35,87.36,87.35,87.35
CHFJPY,20100409,194300,87.36,87.36,87.35,87.36
CHFJPY,20100409,194400,87.35,87.36,87.35,87.35
CHFJPY,20100409,194500,87.36,87.36,87.35,87.35
CHFJPY,20100409,194600,87.36,87.36,87.35,87.35
CHFJPY,20100409,194700,87.35,87.35,87.35,87.35
CHFJPY,20100409,194800,87.36,87.36,87.35,87.36
CHFJPY,20100409,194900,87.35,87.36,87.35,87.35
CHFJPY,20100409,195000,87.36,87.36,87.35,87.35
CHFJPY,20100409,195100,87.34,87.35,87.34,87.34
CHFJPY,20100409,195300,87.34,87.34,87.34,87.34
CHFJPY,20100409,195400,87.34,87.34,87.33,87.33
CHFJPY,20100409,195500,87.34,87.34,87.33,87.33
CHFJPY,20100409,195600,87.34,87.34,87.33,87.34
CHFJPY,20100409,195700,87.33,87.33,87.33,87.33
CHFJPY,20100409,195800,87.33,87.33,87.33,87.33
CHFJPY,20100409,195900,87.32,87.33,87.32,87.33
CHFJPY,20100409,200000,87.32,87.32,87.31,87.32
CHFJPY,20100409,200100,87.31,87.31,87.29,87.31
CHFJPY,20100409,200200,87.32,87.32,87.31,87.31
CHFJPY,20100409,200300,87.32,87.32,87.30,87.30
CHFJPY,20100409,200400,87.31,87.31,87.30,87.31
CHFJPY,20100409,200500,87.30,87.31,87.29,87.31
CHFJPY,20100409,200600,87.32,87.32,87.31,87.31
CHFJPY,20100409,200700,87.32,87.33,87.31,87.33
CHFJPY,20100409,200800,87.32,87.33,87.32,87.33
CHFJPY,20100409,200900,87.33,87.33,87.33,87.33
CHFJPY,20100409,201000,87.32,87.33,87.31,87.31
CHFJPY,20100409,201100,87.32,87.32,87.31,87.32
CHFJPY,20100409,201200,87.33,87.33,87.31,87.32
CHFJPY,20100409,201300,87.33,87.33,87.32,87.32
CHFJPY,20100409,201400,87.31,87.31,87.31,87.31
CHFJPY,20100409,201500,87.31,87.31,87.31,87.31
CHFJPY,20100409,201600,87.30,87.31,87.30,87.31
CHFJPY,20100409,201700,87.32,87.32,87.31,87.32
CHFJPY,20100409,201800,87.32,87.32,87.32,87.32
CHFJPY,20100409,201900,87.33,87.34,87.32,87.32
CHFJPY,20100409,202000,87.32,87.32,87.32,87.32
CHFJPY,20100409,202100,87.33,87.33,87.32,87.32
CHFJPY,20100409,202200,87.33,87.33,87.32,87.33
CHFJPY,20100409,202300,87.33,87.33,87.33,87.33
CHFJPY,20100409,202400,87.32,87.32,87.32,87.32
CHFJPY,20100409,202500,87.33,87.33,87.32,87.33
CHFJPY,20100409,202600,87.32,87.32,87.30,87.31
CHFJPY,20100409,202700,87.32,87.32,87.30,87.30
CHFJPY,20100409,202800,87.29,87.31,87.29,87.31
CHFJPY,20100409,202900,87.32,87.32,87.31,87.31
CHFJPY,20100409,203000,87.32,87.32,87.30,87.31
CHFJPY,20100409,203100,87.31,87.31,87.31,87.31
CHFJPY,20100409,203200,87.31,87.31,87.31,87.31
CHFJPY,20100409,203300,87.32,87.32,87.32,87.32
CHFJPY,20100409,203400,87.31,87.31,87.30,87.30
CHFJPY,20100409,203500,87.31,87.31,87.31,87.31
CHFJPY,20100409,203600,87.31,87.31,87.31,87.31
CHFJPY,20100409,203700,87.31,87.31,87.29,87.29
CHFJPY,20100409,203800,87.30,87.30,87.30,87.30
CHFJPY,20100409,203900,87.31,87.31,87.29,87.29
CHFJPY,20100409,204000,87.30,87.30,87.28,87.28
CHFJPY,20100409,204100,87.29,87.29,87.28,87.28
CHFJPY,20100409,204200,87.28,87.29,87.28,87.29
CHFJPY,20100409,204300,87.28,87.28,87.28,87.28
CHFJPY,20100409,204400,87.29,87.29,87.25,87.25
CHFJPY,20100409,204500,87.25,87.25,87.24,87.24
CHFJPY,20100409,204600,87.25,87.25,87.23,87.24
CHFJPY,20100409,204700,87.25,87.25,87.25,87.25
CHFJPY,20100409,204800,87.25,87.25,87.23,87.25
CHFJPY,20100409,204900,87.24,87.27,87.24,87.27
CHFJPY,20100409,205000,87.27,87.27,87.27,87.27
CHFJPY,20100409,205100,87.26,87.27,87.26,87.27
CHFJPY,20100409,205200,87.26,87.27,87.26,87.27
CHFJPY,20100409,205300,87.26,87.27,87.26,87.27
CHFJPY,20100409,205400,87.26,87.26,87.25,87.25
CHFJPY,20100409,205500,87.26,87.26,87.26,87.26
CHFJPY,20100409,205600,87.27,87.28,87.26,87.28
CHFJPY,20100409,205700,87.29,87.29,87.28,87.28
CHFJPY,20100409,205800,87.27,87.27,87.27,87.27
CHFJPY,20100409,205900,87.26,87.26,87.24,87.25
CHFJPY,20100409,210000,87.25,87.26,87.25,87.26
CHFJPY,20100409,210100,87.25,87.26,87.25,87.26
CHFJPY,20100409,210200,87.27,87.27,87.25,87.25
CHFJPY,20100409,210300,87.26,87.28,87.25,87.28
CHFJPY,20100409,210400,87.28,87.28,87.28,87.28
CHFJPY,20100409,210500,87.27,87.30,87.27,87.30
CHFJPY,20100409,210600,87.29,87.31,87.28,87.31
CHFJPY,20100409,210700,87.30,87.30,87.27,87.27
CHFJPY,20100409,210800,87.26,87.26,87.26,87.26
CHFJPY,20100409,210900,87.26,87.26,87.26,87.26
CHFJPY,20100409,211000,87.25,87.28,87.25,87.28
CHFJPY,20100409,211100,87.29,87.29,87.29,87.29
CHFJPY,20100409,211200,87.29,87.30,87.29,87.30
CHFJPY,20100409,211300,87.30,87.30,87.30,87.30
CHFJPY,20100409,211500,87.30,87.30,87.29,87.29
CHFJPY,20100409,211600,87.30,87.30,87.29,87.30
CHFJPY,20100409,211700,87.30,87.31,87.30,87.31
CHFJPY,20100409,211800,87.32,87.33,87.32,87.32
CHFJPY,20100409,211900,87.33,87.33,87.32,87.33
CHFJPY,20100409,212000,87.34,87.34,87.33,87.33
CHFJPY,20100409,212100,87.34,87.35,87.33,87.35
CHFJPY,20100409,212200,87.35,87.35,87.35,87.35
CHFJPY,20100409,212300,87.34,87.34,87.34,87.34
CHFJPY,20100409,212400,87.35,87.35,87.34,87.34
CHFJPY,20100409,212500,87.34,87.34,87.34,87.34
CHFJPY,20100409,212600,87.34,87.34,87.34,87.34
CHFJPY,20100409,212700,87.34,87.34,87.34,87.34
CHFJPY,20100409,212800,87.36,87.40,87.36,87.40
CHFJPY,20100409,212900,87.41,87.41,87.40,87.40
CHFJPY,20100409,213000,87.41,87.43,87.41,87.41
CHFJPY,20100409,213100,87.40,87.41,87.40,87.40
CHFJPY,20100409,213200,87.39,87.39,87.39,87.39
CHFJPY,20100409,213300,87.39,87.39,87.39,87.39
CHFJPY,20100409,213400,87.38,87.39,87.38,87.38
CHFJPY,20100409,213500,87.39,87.39,87.38,87.38
CHFJPY,20100409,213600,87.39,87.39,87.39,87.39
CHFJPY,20100409,213700,87.38,87.39,87.38,87.39
CHFJPY,20100409,213800,87.40,87.40,87.38,87.39
CHFJPY,20100409,213900,87.40,87.40,87.40,87.40
CHFJPY,20100409,214000,87.39,87.39,87.38,87.38
CHFJPY,20100409,214100,87.39,87.39,87.39,87.39
CHFJPY,20100409,214200,87.39,87.39,87.37,87.37
CHFJPY,20100409,214300,87.38,87.38,87.37,87.37
CHFJPY,20100409,214400,87.38,87.38,87.37,87.37
CHFJPY,20100409,214500,87.38,87.38,87.36,87.36
CHFJPY,20100409,214600,87.37,87.37,87.36,87.37
CHFJPY,20100409,214700,87.36,87.37,87.35,87.35
CHFJPY,20100409,214800,87.36,87.36,87.36,87.36
CHFJPY,20100409,214900,87.36,87.36,87.35,87.35
CHFJPY,20100409,215000,87.36,87.38,87.36,87.38
CHFJPY,20100409,215100,87.37,87.38,87.37,87.37
CHFJPY,20100409,215200,87.37,87.39,87.37,87.39
CHFJPY,20100409,215300,87.40,87.40,87.38,87.39
CHFJPY,20100409,215400,87.39,87.39,87.39,87.39
CHFJPY,20100409,215500,87.38,87.39,87.38,87.39
CHFJPY,20100409,215600,87.38,87.39,87.38,87.39
CHFJPY,20100409,215700,87.38,87.39,87.38,87.38
CHFJPY,20100409,215800,87.38,87.39,87.38,87.39
CHFJPY,20100409,215900,87.39,87.40,87.39,87.40
CHFJPY,20100409,220000,87.41,87.41,87.40,87.41
USDCAD,20100409,000100,1.0021,1.0021,1.0020,1.0020
USDCAD,20100409,000200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100409,000300,1.0020,1.0020,1.0019,1.0020
USDCAD,20100409,000400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100409,000500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100409,000600,1.0020,1.0020,1.0019,1.0020
USDCAD,20100409,000700,1.0020,1.0021,1.0020,1.0020
USDCAD,20100409,000800,1.0020,1.0020,1.0019,1.0020
USDCAD,20100409,000900,1.0020,1.0020,1.0019,1.0020
USDCAD,20100409,001000,1.0021,1.0022,1.0021,1.0021
USDCAD,20100409,001100,1.0020,1.0021,1.0019,1.0021
USDCAD,20100409,001200,1.0021,1.0022,1.0020,1.0022
USDCAD,20100409,001300,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,001400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,001500,1.0021,1.0021,1.0021,1.0021
USDCAD,20100409,001600,1.0022,1.0022,1.0021,1.0022
USDCAD,20100409,001700,1.0022,1.0022,1.0021,1.0022
USDCAD,20100409,001800,1.0021,1.0021,1.0020,1.0021
USDCAD,20100409,001900,1.0020,1.0022,1.0020,1.0022
USDCAD,20100409,002000,1.0021,1.0021,1.0020,1.0021
USDCAD,20100409,002100,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,002200,1.0021,1.0022,1.0020,1.0022
USDCAD,20100409,002300,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,002400,1.0021,1.0022,1.0020,1.0022
USDCAD,20100409,002500,1.0021,1.0022,1.0020,1.0022
USDCAD,20100409,002600,1.0021,1.0022,1.0020,1.0022
USDCAD,20100409,002700,1.0021,1.0021,1.0021,1.0021
USDCAD,20100409,002800,1.0021,1.0021,1.0020,1.0020
USDCAD,20100409,002900,1.0021,1.0021,1.0020,1.0021
USDCAD,20100409,003000,1.0021,1.0021,1.0020,1.0020
USDCAD,20100409,003100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100409,003200,1.0020,1.0021,1.0019,1.0021
USDCAD,20100409,003300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100409,003400,1.0021,1.0021,1.0020,1.0020
USDCAD,20100409,003500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100409,003600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100409,003700,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,003800,1.0022,1.0022,1.0021,1.0021
USDCAD,20100409,003900,1.0021,1.0022,1.0021,1.0022
USDCAD,20100409,004000,1.0021,1.0021,1.0020,1.0020
USDCAD,20100409,004100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100409,004200,1.0021,1.0023,1.0021,1.0023
USDCAD,20100409,004300,1.0023,1.0024,1.0022,1.0023
USDCAD,20100409,004400,1.0023,1.0023,1.0022,1.0023
USDCAD,20100409,004500,1.0023,1.0024,1.0022,1.0023
USDCAD,20100409,004600,1.0023,1.0023,1.0022,1.0023
USDCAD,20100409,004700,1.0022,1.0023,1.0022,1.0023
USDCAD,20100409,004800,1.0023,1.0023,1.0022,1.0023
USDCAD,20100409,004900,1.0023,1.0025,1.0022,1.0025
USDCAD,20100409,005000,1.0024,1.0024,1.0022,1.0023
USDCAD,20100409,005100,1.0023,1.0023,1.0022,1.0022
USDCAD,20100409,005200,1.0021,1.0023,1.0021,1.0022
USDCAD,20100409,005300,1.0022,1.0023,1.0022,1.0022
USDCAD,20100409,005400,1.0022,1.0022,1.0021,1.0022
USDCAD,20100409,005500,1.0023,1.0023,1.0020,1.0021
USDCAD,20100409,005600,1.0021,1.0022,1.0018,1.0018
USDCAD,20100409,005700,1.0018,1.0018,1.0017,1.0017
USDCAD,20100409,005800,1.0017,1.0017,1.0014,1.0014
USDCAD,20100409,005900,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,010000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,010100,1.0014,1.0015,1.0013,1.0015
USDCAD,20100409,010200,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,010300,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,010400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,010500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,010600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,010700,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,010800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,010900,1.0016,1.0017,1.0016,1.0017
USDCAD,20100409,011000,1.0016,1.0016,1.0015,1.0016
USDCAD,20100409,011100,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,011200,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,011300,1.0015,1.0015,1.0014,1.0015
USDCAD,20100409,011400,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,011500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,011600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,011700,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,011800,1.0015,1.0016,1.0014,1.0016
USDCAD,20100409,011900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,012000,1.0015,1.0017,1.0014,1.0017
USDCAD,20100409,012100,1.0015,1.0016,1.0014,1.0016
USDCAD,20100409,012200,1.0015,1.0017,1.0015,1.0016
USDCAD,20100409,012300,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,012400,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,012500,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,012600,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,012700,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,012800,1.0014,1.0014,1.0012,1.0012
USDCAD,20100409,012900,1.0011,1.0013,1.0011,1.0012
USDCAD,20100409,013000,1.0012,1.0012,1.0009,1.0009
USDCAD,20100409,013100,1.0010,1.0010,1.0009,1.0010
USDCAD,20100409,013200,1.0010,1.0011,1.0010,1.0011
USDCAD,20100409,013300,1.0010,1.0012,1.0010,1.0012
USDCAD,20100409,013400,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,013500,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,013600,1.0011,1.0011,1.0010,1.0011
USDCAD,20100409,013700,1.0012,1.0012,1.0011,1.0012
USDCAD,20100409,013800,1.0011,1.0011,1.0008,1.0009
USDCAD,20100409,013900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,014000,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,014100,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,014200,1.0009,1.0009,1.0008,1.0009
USDCAD,20100409,014300,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,014400,1.0010,1.0010,1.0009,1.0009
USDCAD,20100409,014500,1.0008,1.0009,1.0008,1.0009
USDCAD,20100409,014600,1.0009,1.0009,1.0008,1.0009
USDCAD,20100409,014700,1.0008,1.0009,1.0007,1.0008
USDCAD,20100409,014800,1.0007,1.0008,1.0007,1.0007
USDCAD,20100409,014900,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015000,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015100,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015200,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015300,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,015500,1.0008,1.0008,1.0008,1.0008
USDCAD,20100409,015600,1.0008,1.0010,1.0008,1.0009
USDCAD,20100409,015700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,015800,1.0009,1.0009,1.0007,1.0008
USDCAD,20100409,015900,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,020000,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,020100,1.0007,1.0007,1.0006,1.0006
USDCAD,20100409,020200,1.0006,1.0006,1.0005,1.0006
USDCAD,20100409,020300,1.0005,1.0008,1.0005,1.0008
USDCAD,20100409,020400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,020500,1.0007,1.0007,1.0006,1.0006
USDCAD,20100409,020600,1.0006,1.0008,1.0006,1.0008
USDCAD,20100409,020700,1.0007,1.0007,1.0006,1.0007
USDCAD,20100409,020800,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,020900,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,021000,1.0007,1.0007,1.0006,1.0007
USDCAD,20100409,021100,1.0006,1.0008,1.0006,1.0007
USDCAD,20100409,021200,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,021300,1.0006,1.0008,1.0006,1.0007
USDCAD,20100409,021400,1.0008,1.0008,1.0008,1.0008
USDCAD,20100409,021500,1.0008,1.0008,1.0007,1.0008
USDCAD,20100409,021600,1.0008,1.0009,1.0007,1.0009
USDCAD,20100409,021700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,021800,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,021900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,022000,1.0008,1.0009,1.0007,1.0007
USDCAD,20100409,022100,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,022200,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,022300,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,022400,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,022500,1.0007,1.0009,1.0007,1.0009
USDCAD,20100409,022600,1.0010,1.0010,1.0010,1.0010
USDCAD,20100409,022700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,022800,1.0009,1.0010,1.0008,1.0008
USDCAD,20100409,022900,1.0009,1.0009,1.0008,1.0008
USDCAD,20100409,023000,1.0008,1.0010,1.0008,1.0010
USDCAD,20100409,023100,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,023200,1.0010,1.0010,1.0009,1.0010
USDCAD,20100409,023300,1.0010,1.0011,1.0010,1.0011
USDCAD,20100409,023400,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,023500,1.0011,1.0013,1.0011,1.0013
USDCAD,20100409,023600,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,023700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,023800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,023900,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,024000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,024100,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,024200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,024300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,024400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,024500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,024600,1.0015,1.0015,1.0014,1.0015
USDCAD,20100409,024700,1.0015,1.0019,1.0015,1.0019
USDCAD,20100409,024800,1.0018,1.0018,1.0018,1.0018
USDCAD,20100409,024900,1.0017,1.0017,1.0017,1.0017
USDCAD,20100409,025000,1.0017,1.0018,1.0017,1.0018
USDCAD,20100409,025100,1.0018,1.0018,1.0017,1.0018
USDCAD,20100409,025200,1.0018,1.0018,1.0014,1.0014
USDCAD,20100409,025300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,025400,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,025500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,025600,1.0016,1.0016,1.0015,1.0016
USDCAD,20100409,025700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,025800,1.0016,1.0016,1.0015,1.0016
USDCAD,20100409,025900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,030000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,030100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,030200,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,030300,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,030400,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,030500,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,030600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,030700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,030800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,030900,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,031000,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,031100,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,031200,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,031300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,031400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,031500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,031600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,031700,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,031800,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,031900,1.0013,1.0014,1.0013,1.0013
USDCAD,20100409,032000,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,032100,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,032200,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,032300,1.0011,1.0013,1.0011,1.0013
USDCAD,20100409,032400,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,032500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,032600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,032700,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,032800,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,032900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,033000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,033100,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,033200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,033300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,033400,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,033500,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,033600,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,033700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,033800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,033900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,034000,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,034100,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,034200,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,034300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,034400,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,034500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,034600,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,034700,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,034800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,034900,1.0014,1.0014,1.0012,1.0013
USDCAD,20100409,035000,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,035100,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,035200,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,035300,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,035400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,035500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,035600,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,035700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,035800,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,035900,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,040000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,040100,1.0012,1.0014,1.0012,1.0013
USDCAD,20100409,040200,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,040300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,040400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,040500,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,040600,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,040700,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,040800,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,040900,1.0013,1.0013,1.0011,1.0012
USDCAD,20100409,041000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,041100,1.0012,1.0012,1.0011,1.0012
USDCAD,20100409,041200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,041300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,041400,1.0012,1.0016,1.0012,1.0015
USDCAD,20100409,041500,1.0016,1.0016,1.0013,1.0013
USDCAD,20100409,041600,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,041700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,041800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,041900,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,042000,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,042100,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,042200,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,042300,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,042400,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,042500,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,042600,1.0016,1.0016,1.0014,1.0014
USDCAD,20100409,042700,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,042800,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,042900,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,043000,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,043100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,043200,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,043300,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,043400,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,043500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,043600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,043700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,043800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,043900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,044000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,044100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,044200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,044300,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,044400,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,044500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,044600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,044700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,044800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,044900,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,045000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,045100,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,045200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,045300,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,045400,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,045500,1.0012,1.0013,1.0011,1.0011
USDCAD,20100409,045600,1.0012,1.0014,1.0012,1.0014
USDCAD,20100409,045700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,045800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,045900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,050000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,050100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,050200,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,050300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,050400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,050500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,050600,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,050700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,050800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,050900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,051000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,051100,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,051200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,051300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,051400,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,051500,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,051600,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,051700,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,051800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,051900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,052000,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,052100,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,052200,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,052300,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,052400,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,052500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,052600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,052700,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,052800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,052900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,053000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,053100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,053200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,053300,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,053400,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,053500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,053600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,053700,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,053800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,053900,1.0015,1.0015,1.0014,1.0015
USDCAD,20100409,054000,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,054100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,054200,1.0016,1.0016,1.0014,1.0015
USDCAD,20100409,054300,1.0015,1.0016,1.0015,1.0016
USDCAD,20100409,054400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,054500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,054600,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,054700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,054800,1.0016,1.0017,1.0016,1.0016
USDCAD,20100409,054900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100409,055000,1.0016,1.0016,1.0015,1.0015
USDCAD,20100409,055100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,055200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,055300,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,055400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,055500,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,055600,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,055700,1.0013,1.0015,1.0013,1.0015
USDCAD,20100409,055800,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,055900,1.0014,1.0016,1.0014,1.0016
USDCAD,20100409,060000,1.0016,1.0016,1.0014,1.0014
USDCAD,20100409,060100,1.0013,1.0014,1.0012,1.0013
USDCAD,20100409,060200,1.0014,1.0014,1.0012,1.0012
USDCAD,20100409,060300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,060400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,060500,1.0011,1.0013,1.0011,1.0013
USDCAD,20100409,060600,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,060700,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,060800,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,060900,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,061000,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,061100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,061200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,061300,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,061400,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,061500,1.0011,1.0011,1.0011,1.0011
USDCAD,20100409,061600,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,061700,1.0011,1.0012,1.0010,1.0012
USDCAD,20100409,061800,1.0013,1.0013,1.0011,1.0011
USDCAD,20100409,061900,1.0012,1.0012,1.0011,1.0012
USDCAD,20100409,062000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,062100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,062200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,062300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,062400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,062500,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,062600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,062700,1.0012,1.0012,1.0011,1.0012
USDCAD,20100409,062800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,062900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,063000,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,063100,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,063200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,063300,1.0011,1.0011,1.0011,1.0011
USDCAD,20100409,063400,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,063500,1.0011,1.0011,1.0011,1.0011
USDCAD,20100409,063600,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,063700,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,063800,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,063900,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,064000,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,064100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,064200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,064800,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,064900,1.0011,1.0011,1.0011,1.0011
USDCAD,20100409,065000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,065100,1.0012,1.0012,1.0011,1.0012
USDCAD,20100409,065200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,065300,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,065400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,065500,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,065600,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,065700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,065800,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,065900,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,070000,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,070100,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,070200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,070300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,070400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,070500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,070600,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,070700,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,070800,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,070900,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,071000,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,071100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,071200,1.0014,1.0014,1.0013,1.0014
USDCAD,20100409,071300,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,071400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,071500,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,071600,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,071700,1.0011,1.0013,1.0011,1.0013
USDCAD,20100409,071800,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,071900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,072000,1.0013,1.0015,1.0013,1.0015
USDCAD,20100409,072100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100409,072200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,072300,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,072400,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,072500,1.0015,1.0015,1.0014,1.0014
USDCAD,20100409,072600,1.0015,1.0016,1.0014,1.0014
USDCAD,20100409,072700,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,072800,1.0014,1.0015,1.0014,1.0015
USDCAD,20100409,072900,1.0015,1.0015,1.0013,1.0013
USDCAD,20100409,073000,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,073100,1.0011,1.0013,1.0011,1.0013
USDCAD,20100409,073200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,073300,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,073400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,073500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,073600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,073700,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,073800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,073900,1.0011,1.0013,1.0011,1.0012
USDCAD,20100409,074000,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,074100,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,074200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,074300,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,074400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,074500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,074600,1.0012,1.0013,1.0012,1.0013
USDCAD,20100409,074700,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,074800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,074900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,075000,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,075100,1.0014,1.0014,1.0012,1.0012
USDCAD,20100409,075200,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,075300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,075400,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,075500,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,075600,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,075700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,075800,1.0013,1.0013,1.0012,1.0012
USDCAD,20100409,075900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,080000,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,080100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,080200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,080300,1.0010,1.0011,1.0010,1.0010
USDCAD,20100409,080400,1.0010,1.0012,1.0010,1.0012
USDCAD,20100409,080500,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,080600,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,080700,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,080800,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,080900,1.0010,1.0011,1.0010,1.0011
USDCAD,20100409,081000,1.0011,1.0011,1.0011,1.0011
USDCAD,20100409,081100,1.0011,1.0012,1.0011,1.0012
USDCAD,20100409,081200,1.0012,1.0014,1.0012,1.0014
USDCAD,20100409,081300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,081400,1.0012,1.0013,1.0012,1.0012
USDCAD,20100409,081500,1.0013,1.0013,1.0012,1.0013
USDCAD,20100409,081600,1.0012,1.0012,1.0010,1.0011
USDCAD,20100409,081700,1.0011,1.0012,1.0011,1.0011
USDCAD,20100409,081800,1.0010,1.0011,1.0009,1.0009
USDCAD,20100409,081900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,082000,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,082100,1.0010,1.0010,1.0010,1.0010
USDCAD,20100409,082200,1.0010,1.0010,1.0009,1.0009
USDCAD,20100409,082300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100409,082400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100409,082500,1.0008,1.0009,1.0008,1.0009
USDCAD,20100409,082600,1.0008,1.0009,1.0008,1.0009
USDCAD,20100409,082700,1.0008,1.0008,1.0006,1.0006
USDCAD,20100409,082800,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,082900,1.0007,1.0009,1.0007,1.0008
USDCAD,20100409,083000,1.0009,1.0009,1.0008,1.0008
USDCAD,20100409,083100,1.0008,1.0008,1.0006,1.0006
USDCAD,20100409,083200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100409,083300,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,083400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,083500,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,083600,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,083700,1.0007,1.0007,1.0006,1.0006
USDCAD,20100409,083800,1.0006,1.0008,1.0006,1.0008
USDCAD,20100409,083900,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,084000,1.0007,1.0008,1.0006,1.0008
USDCAD,20100409,084100,1.0008,1.0010,1.0008,1.0010
USDCAD,20100409,084200,1.0009,1.0014,1.0009,1.0013
USDCAD,20100409,084300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,084400,1.0015,1.0016,1.0015,1.0015
USDCAD,20100409,084500,1.0014,1.0015,1.0014,1.0014
USDCAD,20100409,084600,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,084700,1.0014,1.0014,1.0012,1.0013
USDCAD,20100409,084800,1.0012,1.0014,1.0012,1.0013
USDCAD,20100409,084900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,085000,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,085100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100409,085200,1.0014,1.0014,1.0013,1.0013
USDCAD,20100409,085300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100409,085400,1.0013,1.0013,1.0013,1.0013
USDCAD,20100409,085500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,085600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,085700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,085800,1.0011,1.0011,1.0010,1.0010
USDCAD,20100409,085900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100409,090000,1.0008,1.0008,1.0006,1.0007
USDCAD,20100409,090100,1.0006,1.0006,1.0004,1.0005
USDCAD,20100409,090200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100409,090300,1.0005,1.0006,1.0005,1.0005
USDCAD,20100409,090400,1.0004,1.0005,1.0003,1.0004
USDCAD,20100409,090500,1.0003,1.0005,1.0003,1.0005
USDCAD,20100409,090600,1.0006,1.0006,1.0005,1.0006
USDCAD,20100409,090700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100409,090800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100409,090900,1.0004,1.0005,1.0004,1.0004
USDCAD,20100409,091000,1.0004,1.0005,1.0003,1.0003
USDCAD,20100409,091100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100409,091200,1.0003,1.0003,1.0003,1.0003
USDCAD,20100409,091300,1.0003,1.0004,1.0003,1.0003
USDCAD,20100409,091400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,091500,1.0002,1.0003,1.0002,1.0002
USDCAD,20100409,091600,1.0002,1.0002,1.0000,1.0001
USDCAD,20100409,091700,1.0002,1.0003,1.0002,1.0003
USDCAD,20100409,091800,1.0002,1.0004,1.0002,1.0004
USDCAD,20100409,091900,1.0004,1.0004,1.0001,1.0002
USDCAD,20100409,092000,1.0001,1.0003,1.0000,1.0003
USDCAD,20100409,092100,1.0002,1.0003,1.0002,1.0003
USDCAD,20100409,092200,1.0004,1.0004,1.0000,1.0000
USDCAD,20100409,092300,1.0000,1.0003,1.0000,1.0002
USDCAD,20100409,092400,1.0003,1.0007,1.0001,1.0005
USDCAD,20100409,092500,1.0006,1.0009,1.0006,1.0009
USDCAD,20100409,092600,1.0008,1.0011,1.0007,1.0009
USDCAD,20100409,092700,1.0010,1.0010,1.0009,1.0009
USDCAD,20100409,092800,1.0008,1.0014,1.0008,1.0012
USDCAD,20100409,092900,1.0011,1.0012,1.0010,1.0012
USDCAD,20100409,093000,1.0012,1.0012,1.0007,1.0007
USDCAD,20100409,093100,1.0008,1.0008,1.0007,1.0007
USDCAD,20100409,093200,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,093300,1.0006,1.0006,1.0005,1.0006
USDCAD,20100409,093400,1.0006,1.0007,1.0006,1.0007
USDCAD,20100409,093500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100409,093600,1.0007,1.0007,1.0005,1.0005
USDCAD,20100409,093700,1.0004,1.0006,1.0004,1.0006
USDCAD,20100409,093800,1.0007,1.0007,1.0006,1.0006
USDCAD,20100409,093900,1.0007,1.0008,1.0007,1.0007
USDCAD,20100409,094000,1.0008,1.0008,1.0007,1.0008
USDCAD,20100409,094100,1.0007,1.0007,1.0007,1.0007
USDCAD,20100409,094200,1.0007,1.0007,1.0005,1.0006
USDCAD,20100409,094300,1.0006,1.0006,1.0005,1.0005
USDCAD,20100409,094400,1.0005,1.0005,1.0002,1.0002
USDCAD,20100409,094500,1.0004,1.0004,1.0002,1.0002
USDCAD,20100409,094600,1.0001,1.0003,1.0000,1.0003
USDCAD,20100409,094700,1.0002,1.0006,1.0002,1.0003
USDCAD,20100409,094800,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,094900,1.0000,1.0002,1.0000,1.0001
USDCAD,20100409,095000,1.0000,1.0002,1.0000,1.0002
USDCAD,20100409,095100,1.0001,1.0002,1.0001,1.0001
USDCAD,20100409,095200,1.0001,1.0002,1.0000,1.0000
USDCAD,20100409,095300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,095400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,095500,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,095600,0.9999,0.9999,0.9995,0.9995
USDCAD,20100409,095700,0.9995,0.9996,0.9995,0.9995
USDCAD,20100409,095800,0.9994,0.9996,0.9994,0.9995
USDCAD,20100409,095900,0.9996,0.9996,0.9996,0.9996
USDCAD,20100409,100000,0.9995,0.9996,0.9995,0.9995
USDCAD,20100409,100100,0.9995,0.9997,0.9995,0.9997
USDCAD,20100409,100200,0.9997,1.0000,0.9997,0.9999
USDCAD,20100409,100300,0.9999,1.0000,0.9999,1.0000
USDCAD,20100409,100400,1.0001,1.0007,1.0001,1.0006
USDCAD,20100409,100500,1.0007,1.0007,1.0005,1.0005
USDCAD,20100409,100600,1.0005,1.0005,1.0004,1.0004
USDCAD,20100409,100700,1.0003,1.0003,1.0002,1.0002
USDCAD,20100409,100800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100409,100900,1.0002,1.0002,0.9999,1.0000
USDCAD,20100409,101000,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,101100,1.0000,1.0002,1.0000,1.0002
USDCAD,20100409,101200,1.0002,1.0003,1.0002,1.0002
USDCAD,20100409,101300,1.0003,1.0003,0.9999,0.9999
USDCAD,20100409,101400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,101500,0.9999,1.0000,0.9998,1.0000
USDCAD,20100409,101600,0.9999,0.9999,0.9998,0.9999
USDCAD,20100409,101700,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,101800,1.0001,1.0002,1.0001,1.0001
USDCAD,20100409,101900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100409,102000,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,102100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100409,102200,1.0002,1.0003,1.0002,1.0002
USDCAD,20100409,102300,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,102400,1.0000,1.0000,0.9999,1.0000
USDCAD,20100409,102500,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,102600,1.0000,1.0001,1.0000,1.0000
USDCAD,20100409,102700,1.0000,1.0000,0.9999,1.0000
USDCAD,20100409,102800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,102900,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,103000,1.0001,1.0001,1.0001,1.0001
USDCAD,20100409,103100,1.0001,1.0001,1.0000,1.0000
USDCAD,20100409,103200,1.0001,1.0003,1.0001,1.0003
USDCAD,20100409,103300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100409,103400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100409,103500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,103600,1.0003,1.0004,1.0003,1.0004
USDCAD,20100409,103700,1.0003,1.0004,1.0003,1.0003
USDCAD,20100409,103800,1.0003,1.0004,1.0003,1.0003
USDCAD,20100409,103900,1.0002,1.0004,1.0002,1.0004
USDCAD,20100409,104000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100409,104100,1.0003,1.0003,1.0002,1.0002
USDCAD,20100409,104200,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,104300,1.0002,1.0003,1.0002,1.0003
USDCAD,20100409,104400,1.0003,1.0003,1.0000,1.0000
USDCAD,20100409,104500,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,104600,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,104700,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,104800,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,104900,0.9998,0.9998,0.9996,0.9996
USDCAD,20100409,105000,0.9997,0.9999,0.9997,0.9999
USDCAD,20100409,105100,0.9998,0.9998,0.9997,0.9998
USDCAD,20100409,105200,0.9998,0.9999,0.9998,0.9999
USDCAD,20100409,105300,0.9999,0.9999,0.9998,0.9998
USDCAD,20100409,105400,0.9999,1.0001,0.9999,1.0000
USDCAD,20100409,105500,0.9999,1.0000,0.9999,1.0000
USDCAD,20100409,105600,0.9999,0.9999,0.9998,0.9998
USDCAD,20100409,105700,0.9998,0.9998,0.9998,0.9998
USDCAD,20100409,105800,0.9998,0.9998,0.9998,0.9998
USDCAD,20100409,105900,1.0000,1.0000,0.9999,1.0000
USDCAD,20100409,110000,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,110100,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,110200,1.0002,1.0002,1.0001,1.0002
USDCAD,20100409,110300,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,110400,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,110500,1.0000,1.0002,1.0000,1.0002
USDCAD,20100409,110600,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,110700,1.0001,1.0001,1.0001,1.0001
USDCAD,20100409,110800,1.0001,1.0001,1.0000,1.0001
USDCAD,20100409,110900,1.0001,1.0001,1.0001,1.0001
USDCAD,20100409,111000,1.0001,1.0001,1.0000,1.0000
USDCAD,20100409,111100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100409,111200,1.0001,1.0001,0.9999,0.9999
USDCAD,20100409,111300,0.9999,0.9999,0.9998,0.9999
USDCAD,20100409,111400,0.9999,1.0003,0.9999,1.0003
USDCAD,20100409,111500,1.0002,1.0003,1.0002,1.0002
USDCAD,20100409,111600,1.0003,1.0003,1.0002,1.0003
USDCAD,20100409,111700,1.0002,1.0003,1.0002,1.0003
USDCAD,20100409,111800,1.0003,1.0004,1.0003,1.0004
USDCAD,20100409,111900,1.0005,1.0005,1.0004,1.0004
USDCAD,20100409,112000,1.0005,1.0005,1.0004,1.0004
USDCAD,20100409,112100,1.0004,1.0006,1.0004,1.0006
USDCAD,20100409,112200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100409,112300,1.0005,1.0005,1.0005,1.0005
USDCAD,20100409,112400,1.0006,1.0007,1.0005,1.0006
USDCAD,20100409,112500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100409,112600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100409,112700,1.0006,1.0006,1.0005,1.0006
USDCAD,20100409,112800,1.0007,1.0010,1.0007,1.0010
USDCAD,20100409,112900,1.0010,1.0012,1.0010,1.0012
USDCAD,20100409,113000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100409,113100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100409,113200,1.0012,1.0012,1.0007,1.0007
USDCAD,20100409,113300,1.0006,1.0007,1.0004,1.0004
USDCAD,20100409,113400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100409,113500,1.0005,1.0006,1.0005,1.0006
USDCAD,20100409,113600,1.0007,1.0007,1.0004,1.0004
USDCAD,20100409,113700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100409,113800,1.0004,1.0004,1.0000,1.0000
USDCAD,20100409,113900,1.0000,1.0001,1.0000,1.0001
USDCAD,20100409,114000,1.0002,1.0002,1.0001,1.0002
USDCAD,20100409,114100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,114200,1.0001,1.0001,1.0000,1.0001
USDCAD,20100409,114300,1.0001,1.0002,1.0001,1.0002
USDCAD,20100409,114400,1.0002,1.0002,1.0001,1.0002
USDCAD,20100409,114500,1.0003,1.0005,1.0003,1.0004
USDCAD,20100409,114600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100409,114700,1.0003,1.0003,1.0002,1.0003
USDCAD,20100409,114800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100409,114900,1.0002,1.0002,1.0001,1.0002
USDCAD,20100409,115000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,115100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100409,115200,1.0002,1.0003,1.0002,1.0003
USDCAD,20100409,115300,1.0002,1.0002,1.0001,1.0001
USDCAD,20100409,115400,1.0001,1.0001,1.0001,1.0001
USDCAD,20100409,115500,1.0001,1.0001,0.9999,1.0000
USDCAD,20100409,115600,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,115700,0.9999,0.9999,0.9997,0.9998
USDCAD,20100409,115800,0.9999,0.9999,0.9998,0.9998
USDCAD,20100409,115900,0.9999,0.9999,0.9997,0.9997
USDCAD,20100409,120000,0.9997,0.9997,0.9994,0.9995
USDCAD,20100409,120100,0.9996,0.9996,0.9996,0.9996
USDCAD,20100409,120200,0.9996,0.9996,0.9996,0.9996
USDCAD,20100409,120300,0.9996,0.9997,0.9996,0.9996
USDCAD,20100409,120400,0.9996,0.9998,0.9996,0.9998
USDCAD,20100409,120500,0.9997,0.9997,0.9997,0.9997
USDCAD,20100409,120600,0.9997,0.9997,0.9995,0.9996
USDCAD,20100409,120700,0.9996,0.9998,0.9996,0.9998
USDCAD,20100409,120800,0.9999,1.0000,0.9999,1.0000
USDCAD,20100409,120900,1.0000,1.0001,1.0000,1.0000
USDCAD,20100409,121000,1.0000,1.0002,1.0000,1.0001
USDCAD,20100409,121100,1.0000,1.0000,1.0000,1.0000
USDCAD,20100409,121200,0.9999,0.9999,0.9998,0.9999
USDCAD,20100409,121300,1.0000,1.0000,0.9999,0.9999
USDCAD,20100409,121400,0.9999,1.0000,0.9999,1.0000
USDCAD,20100409,121500,0.9999,1.0001,0.9999,1.0000
USDCAD,20100409,121600,1.0001,1.0002,1.0000,1.0001
USDCAD,20100409,121700,1.0001,1.0001,0.9999,0.9999
USDCAD,20100409,121800,1.0000,1.0000,0.9997,0.9997
USDCAD,20100409,121900,0.9996,0.9996,0.9995,0.9996
USDCAD,20100409,122000,0.9995,0.9995,0.9995,0.9995
USDCAD,20100409,122100,0.9994,0.9995,0.9994,0.9994
USDCAD,20100409,122200,0.9994,0.9994,0.9994,0.9994
USDCAD,20100409,122300,0.9994,0.9994,0.9993,0.9994
USDCAD,20100409,122400,0.9993,0.9994,0.9993,0.9993
USDCAD,20100409,122500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100409,122600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100409,122700,0.9991,0.9991,0.9991,0.9991
USDCAD,20100409,122800,0.9991,0.9992,0.9991,0.9991
USDCAD,20100409,122900,0.9990,0.9992,0.9990,0.9991
USDCAD,20100409,123000,0.9991,0.9992,0.9991,0.9992
USDCAD,20100409,123100,0.9991,0.9992,0.9991,0.9992
USDCAD,20100409,123200,0.9991,0.9992,0.9991,0.9991
USDCAD,20100409,123300,0.9992,0.9992,0.9991,0.9992
USDCAD,20100409,123400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100409,123500,0.9993,0.9993,0.9992,0.9992
USDCAD,20100409,123600,0.9992,0.9992,0.9990,0.9990
USDCAD,20100409,123700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100409,123800,0.9990,0.9991,0.9990,0.9990
USDCAD,20100409,123900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100409,124000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100409,124100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100409,124200,0.9990,0.9991,0.9990,0.9991
USDCAD,20100409,124300,0.9990,0.9992,0.9990,0.9991
USDCAD,20100409,124400,0.9991,0.9992,0.9990,0.9992
USDCAD,20100409,124500,0.9993,0.9993,0.9991,0.9992
USDCAD,20100409,124600,0.9992,0.9994,0.9992,0.9994
USDCAD,20100409,124700,0.9994,0.9994,0.9992,0.9992
USDCAD,20100409,124800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100409,124900,0.9992,0.9994,0.9992,0.9994
USDCAD,20100409,125000,0.9993,0.9993,0.9992,0.9993
USDCAD,20100409,125100,0.9994,0.9995,0.9993,0.9994
USDCAD,20100409,125200,0.9995,0.9995,0.9994,0.9994
USDCAD,20100409,125300,0.9994,0.9994,0.9993,0.9994
USDCAD,20100409,125400,0.9993,0.9993,0.9991,0.9992
USDCAD,20100409,125500,0.9992,0.9994,0.9992,0.9992
USDCAD,20100409,125600,0.9992,0.9993,0.9992,0.9992
USDCAD,20100409,125700,0.9993,0.9998,0.9993,0.9998
USDCAD,20100409,125800,0.9999,1.0003,0.9999,1.0000
USDCAD,20100409,125900,0.9999,0.9999,0.9996,0.9996
USDCAD,20100409,130000,0.9997,0.9997,0.9992,0.9995
USDCAD,20100409,130100,0.9998,1.0046,0.9998,1.0039
USDCAD,20100409,130200,1.0038,1.0038,1.0033,1.0035
USDCAD,20100409,130300,1.0034,1.0049,1.0034,1.0046
USDCAD,20100409,130400,1.0045,1.0045,1.0037,1.0042
USDCAD,20100409,130500,1.0041,1.0041,1.0036,1.0036
USDCAD,20100409,130600,1.0035,1.0036,1.0033,1.0034
USDCAD,20100409,130700,1.0033,1.0040,1.0033,1.0038
USDCAD,20100409,130800,1.0039,1.0041,1.0039,1.0041
USDCAD,20100409,130900,1.0040,1.0044,1.0039,1.0044
USDCAD,20100409,131000,1.0045,1.0055,1.0045,1.0055
USDCAD,20100409,131100,1.0056,1.0058,1.0055,1.0055
USDCAD,20100409,131200,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,131300,1.0054,1.0055,1.0053,1.0054
USDCAD,20100409,131400,1.0055,1.0063,1.0054,1.0063
USDCAD,20100409,131500,1.0064,1.0069,1.0064,1.0067
USDCAD,20100409,131600,1.0068,1.0068,1.0064,1.0064
USDCAD,20100409,131700,1.0063,1.0065,1.0062,1.0063
USDCAD,20100409,131800,1.0062,1.0064,1.0062,1.0064
USDCAD,20100409,131900,1.0064,1.0065,1.0064,1.0064
USDCAD,20100409,132000,1.0063,1.0065,1.0063,1.0065
USDCAD,20100409,132100,1.0064,1.0071,1.0064,1.0071
USDCAD,20100409,132200,1.0072,1.0078,1.0071,1.0078
USDCAD,20100409,132300,1.0077,1.0081,1.0077,1.0077
USDCAD,20100409,132400,1.0078,1.0078,1.0070,1.0070
USDCAD,20100409,132500,1.0069,1.0071,1.0069,1.0070
USDCAD,20100409,132600,1.0069,1.0071,1.0069,1.0071
USDCAD,20100409,132700,1.0072,1.0072,1.0071,1.0071
USDCAD,20100409,132800,1.0072,1.0072,1.0069,1.0069
USDCAD,20100409,132900,1.0068,1.0068,1.0067,1.0067
USDCAD,20100409,133000,1.0067,1.0067,1.0063,1.0063
USDCAD,20100409,133100,1.0064,1.0067,1.0064,1.0065
USDCAD,20100409,133200,1.0065,1.0066,1.0065,1.0066
USDCAD,20100409,133300,1.0065,1.0067,1.0065,1.0067
USDCAD,20100409,133400,1.0068,1.0071,1.0068,1.0071
USDCAD,20100409,133500,1.0070,1.0070,1.0070,1.0070
USDCAD,20100409,133600,1.0070,1.0071,1.0070,1.0071
USDCAD,20100409,133700,1.0072,1.0072,1.0070,1.0070
USDCAD,20100409,133800,1.0069,1.0069,1.0067,1.0067
USDCAD,20100409,133900,1.0068,1.0068,1.0065,1.0065
USDCAD,20100409,134000,1.0066,1.0068,1.0065,1.0068
USDCAD,20100409,134100,1.0069,1.0070,1.0069,1.0069
USDCAD,20100409,134200,1.0069,1.0069,1.0069,1.0069
USDCAD,20100409,134300,1.0069,1.0072,1.0069,1.0072
USDCAD,20100409,134400,1.0072,1.0072,1.0071,1.0072
USDCAD,20100409,134500,1.0071,1.0071,1.0065,1.0066
USDCAD,20100409,134600,1.0065,1.0066,1.0064,1.0064
USDCAD,20100409,134700,1.0063,1.0063,1.0061,1.0062
USDCAD,20100409,134800,1.0061,1.0061,1.0058,1.0058
USDCAD,20100409,134900,1.0057,1.0062,1.0057,1.0062
USDCAD,20100409,135000,1.0061,1.0061,1.0057,1.0057
USDCAD,20100409,135100,1.0056,1.0057,1.0055,1.0055
USDCAD,20100409,135200,1.0056,1.0056,1.0055,1.0055
USDCAD,20100409,135300,1.0056,1.0056,1.0055,1.0055
USDCAD,20100409,135400,1.0056,1.0056,1.0055,1.0056
USDCAD,20100409,135500,1.0055,1.0056,1.0054,1.0054
USDCAD,20100409,135600,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,135700,1.0052,1.0052,1.0049,1.0049
USDCAD,20100409,135800,1.0050,1.0050,1.0047,1.0048
USDCAD,20100409,135900,1.0049,1.0051,1.0048,1.0048
USDCAD,20100409,140000,1.0047,1.0050,1.0047,1.0049
USDCAD,20100409,140100,1.0048,1.0051,1.0048,1.0050
USDCAD,20100409,140200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100409,140300,1.0052,1.0053,1.0051,1.0053
USDCAD,20100409,140400,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,140500,1.0053,1.0054,1.0053,1.0054
USDCAD,20100409,140600,1.0054,1.0057,1.0054,1.0056
USDCAD,20100409,140700,1.0057,1.0057,1.0057,1.0057
USDCAD,20100409,140800,1.0057,1.0057,1.0056,1.0056
USDCAD,20100409,140900,1.0056,1.0058,1.0056,1.0058
USDCAD,20100409,141000,1.0057,1.0057,1.0057,1.0057
USDCAD,20100409,141100,1.0056,1.0056,1.0055,1.0055
USDCAD,20100409,141200,1.0054,1.0060,1.0054,1.0059
USDCAD,20100409,141300,1.0059,1.0059,1.0059,1.0059
USDCAD,20100409,141400,1.0059,1.0059,1.0059,1.0059
USDCAD,20100409,141500,1.0059,1.0060,1.0058,1.0058
USDCAD,20100409,141600,1.0057,1.0057,1.0056,1.0056
USDCAD,20100409,141700,1.0057,1.0059,1.0057,1.0059
USDCAD,20100409,141800,1.0058,1.0058,1.0056,1.0057
USDCAD,20100409,141900,1.0058,1.0060,1.0058,1.0059
USDCAD,20100409,142000,1.0059,1.0060,1.0058,1.0059
USDCAD,20100409,142100,1.0060,1.0060,1.0056,1.0056
USDCAD,20100409,142200,1.0055,1.0055,1.0051,1.0051
USDCAD,20100409,142300,1.0050,1.0051,1.0049,1.0049
USDCAD,20100409,142400,1.0048,1.0048,1.0041,1.0041
USDCAD,20100409,142500,1.0040,1.0047,1.0040,1.0046
USDCAD,20100409,142600,1.0047,1.0047,1.0041,1.0041
USDCAD,20100409,142700,1.0042,1.0046,1.0042,1.0045
USDCAD,20100409,142800,1.0045,1.0045,1.0045,1.0045
USDCAD,20100409,142900,1.0044,1.0046,1.0044,1.0046
USDCAD,20100409,143000,1.0047,1.0047,1.0046,1.0047
USDCAD,20100409,143100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100409,143200,1.0046,1.0049,1.0046,1.0049
USDCAD,20100409,143300,1.0049,1.0049,1.0048,1.0048
USDCAD,20100409,143400,1.0048,1.0048,1.0048,1.0048
USDCAD,20100409,143500,1.0049,1.0050,1.0048,1.0048
USDCAD,20100409,143600,1.0048,1.0049,1.0048,1.0049
USDCAD,20100409,143700,1.0049,1.0049,1.0047,1.0047
USDCAD,20100409,143800,1.0048,1.0048,1.0047,1.0047
USDCAD,20100409,143900,1.0047,1.0048,1.0046,1.0048
USDCAD,20100409,144000,1.0049,1.0049,1.0046,1.0048
USDCAD,20100409,144100,1.0047,1.0048,1.0047,1.0048
USDCAD,20100409,144200,1.0049,1.0049,1.0047,1.0047
USDCAD,20100409,144300,1.0046,1.0046,1.0044,1.0044
USDCAD,20100409,144400,1.0045,1.0045,1.0044,1.0044
USDCAD,20100409,144500,1.0045,1.0045,1.0044,1.0044
USDCAD,20100409,144600,1.0045,1.0048,1.0045,1.0046
USDCAD,20100409,144700,1.0046,1.0046,1.0046,1.0046
USDCAD,20100409,144800,1.0046,1.0046,1.0045,1.0045
USDCAD,20100409,144900,1.0044,1.0044,1.0044,1.0044
USDCAD,20100409,145000,1.0044,1.0045,1.0044,1.0044
USDCAD,20100409,145100,1.0044,1.0044,1.0044,1.0044
USDCAD,20100409,145200,1.0044,1.0044,1.0043,1.0044
USDCAD,20100409,145300,1.0044,1.0047,1.0044,1.0047
USDCAD,20100409,145400,1.0047,1.0049,1.0047,1.0048
USDCAD,20100409,145500,1.0047,1.0047,1.0039,1.0039
USDCAD,20100409,145600,1.0038,1.0038,1.0028,1.0033
USDCAD,20100409,145700,1.0034,1.0038,1.0033,1.0038
USDCAD,20100409,145800,1.0039,1.0039,1.0037,1.0038
USDCAD,20100409,145900,1.0038,1.0040,1.0038,1.0040
USDCAD,20100409,150000,1.0039,1.0041,1.0039,1.0041
USDCAD,20100409,150100,1.0040,1.0044,1.0040,1.0043
USDCAD,20100409,150200,1.0043,1.0043,1.0043,1.0043
USDCAD,20100409,150300,1.0043,1.0043,1.0042,1.0043
USDCAD,20100409,150400,1.0043,1.0043,1.0042,1.0043
USDCAD,20100409,150500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100409,150600,1.0042,1.0042,1.0039,1.0040
USDCAD,20100409,150700,1.0041,1.0042,1.0041,1.0041
USDCAD,20100409,150800,1.0042,1.0042,1.0041,1.0041
USDCAD,20100409,150900,1.0041,1.0044,1.0041,1.0044
USDCAD,20100409,151000,1.0044,1.0046,1.0044,1.0045
USDCAD,20100409,151100,1.0044,1.0047,1.0044,1.0047
USDCAD,20100409,151200,1.0046,1.0050,1.0046,1.0049
USDCAD,20100409,151300,1.0049,1.0049,1.0048,1.0049
USDCAD,20100409,151400,1.0048,1.0050,1.0048,1.0050
USDCAD,20100409,151500,1.0051,1.0053,1.0050,1.0051
USDCAD,20100409,151600,1.0051,1.0051,1.0049,1.0049
USDCAD,20100409,151700,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,151800,1.0048,1.0049,1.0048,1.0048
USDCAD,20100409,151900,1.0049,1.0049,1.0046,1.0046
USDCAD,20100409,152000,1.0045,1.0045,1.0045,1.0045
USDCAD,20100409,152100,1.0046,1.0048,1.0046,1.0047
USDCAD,20100409,152200,1.0046,1.0048,1.0046,1.0048
USDCAD,20100409,152300,1.0047,1.0048,1.0046,1.0048
USDCAD,20100409,152400,1.0048,1.0050,1.0048,1.0050
USDCAD,20100409,152500,1.0049,1.0052,1.0049,1.0052
USDCAD,20100409,152600,1.0053,1.0053,1.0053,1.0053
USDCAD,20100409,152700,1.0053,1.0053,1.0051,1.0052
USDCAD,20100409,152800,1.0052,1.0053,1.0052,1.0052
USDCAD,20100409,152900,1.0053,1.0055,1.0052,1.0054
USDCAD,20100409,153000,1.0055,1.0055,1.0054,1.0054
USDCAD,20100409,153100,1.0053,1.0053,1.0047,1.0047
USDCAD,20100409,153200,1.0048,1.0048,1.0047,1.0048
USDCAD,20100409,153300,1.0047,1.0048,1.0042,1.0042
USDCAD,20100409,153400,1.0043,1.0044,1.0042,1.0043
USDCAD,20100409,153500,1.0042,1.0042,1.0038,1.0038
USDCAD,20100409,153600,1.0037,1.0039,1.0034,1.0034
USDCAD,20100409,153700,1.0035,1.0038,1.0035,1.0037
USDCAD,20100409,153800,1.0038,1.0039,1.0037,1.0037
USDCAD,20100409,153900,1.0036,1.0036,1.0032,1.0033
USDCAD,20100409,154000,1.0034,1.0036,1.0034,1.0036
USDCAD,20100409,154100,1.0035,1.0038,1.0035,1.0036
USDCAD,20100409,154200,1.0037,1.0038,1.0034,1.0036
USDCAD,20100409,154300,1.0035,1.0038,1.0035,1.0038
USDCAD,20100409,154400,1.0037,1.0039,1.0035,1.0036
USDCAD,20100409,154500,1.0035,1.0041,1.0035,1.0041
USDCAD,20100409,154600,1.0042,1.0044,1.0038,1.0038
USDCAD,20100409,154700,1.0037,1.0039,1.0037,1.0037
USDCAD,20100409,154800,1.0038,1.0039,1.0037,1.0037
USDCAD,20100409,154900,1.0038,1.0042,1.0038,1.0039
USDCAD,20100409,155000,1.0040,1.0042,1.0040,1.0041
USDCAD,20100409,155100,1.0041,1.0041,1.0034,1.0036
USDCAD,20100409,155200,1.0035,1.0037,1.0033,1.0036
USDCAD,20100409,155300,1.0037,1.0037,1.0034,1.0037
USDCAD,20100409,155400,1.0036,1.0037,1.0036,1.0037
USDCAD,20100409,155500,1.0038,1.0039,1.0037,1.0037
USDCAD,20100409,155600,1.0036,1.0039,1.0036,1.0038
USDCAD,20100409,155700,1.0039,1.0044,1.0039,1.0044
USDCAD,20100409,155800,1.0043,1.0044,1.0039,1.0040
USDCAD,20100409,155900,1.0039,1.0040,1.0038,1.0038
USDCAD,20100409,160000,1.0039,1.0039,1.0037,1.0037
USDCAD,20100409,160100,1.0036,1.0036,1.0035,1.0035
USDCAD,20100409,160200,1.0036,1.0036,1.0034,1.0035
USDCAD,20100409,160300,1.0034,1.0035,1.0034,1.0035
USDCAD,20100409,160400,1.0035,1.0035,1.0033,1.0035
USDCAD,20100409,160500,1.0035,1.0035,1.0034,1.0034
USDCAD,20100409,160600,1.0035,1.0035,1.0034,1.0034
USDCAD,20100409,160700,1.0035,1.0036,1.0033,1.0033
USDCAD,20100409,160800,1.0032,1.0032,1.0029,1.0030
USDCAD,20100409,160900,1.0030,1.0031,1.0030,1.0030
USDCAD,20100409,161000,1.0031,1.0032,1.0030,1.0030
USDCAD,20100409,161100,1.0030,1.0031,1.0030,1.0030
USDCAD,20100409,161200,1.0029,1.0030,1.0029,1.0030
USDCAD,20100409,161300,1.0031,1.0034,1.0031,1.0034
USDCAD,20100409,161400,1.0035,1.0042,1.0033,1.0040
USDCAD,20100409,161500,1.0041,1.0041,1.0038,1.0040
USDCAD,20100409,161600,1.0041,1.0041,1.0039,1.0039
USDCAD,20100409,161700,1.0040,1.0043,1.0040,1.0043
USDCAD,20100409,161800,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,161900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100409,162000,1.0042,1.0047,1.0042,1.0047
USDCAD,20100409,162100,1.0046,1.0049,1.0046,1.0049
USDCAD,20100409,162200,1.0049,1.0052,1.0048,1.0052
USDCAD,20100409,162300,1.0053,1.0053,1.0051,1.0051
USDCAD,20100409,162400,1.0051,1.0052,1.0051,1.0052
USDCAD,20100409,162500,1.0053,1.0053,1.0052,1.0052
USDCAD,20100409,162600,1.0053,1.0053,1.0052,1.0052
USDCAD,20100409,162700,1.0052,1.0053,1.0052,1.0052
USDCAD,20100409,162800,1.0053,1.0055,1.0053,1.0055
USDCAD,20100409,162900,1.0054,1.0067,1.0054,1.0067
USDCAD,20100409,163000,1.0066,1.0066,1.0054,1.0057
USDCAD,20100409,163100,1.0056,1.0056,1.0049,1.0054
USDCAD,20100409,163200,1.0055,1.0058,1.0053,1.0055
USDCAD,20100409,163300,1.0054,1.0062,1.0054,1.0062
USDCAD,20100409,163400,1.0061,1.0068,1.0061,1.0068
USDCAD,20100409,163500,1.0070,1.0070,1.0065,1.0068
USDCAD,20100409,163600,1.0069,1.0069,1.0063,1.0063
USDCAD,20100409,163700,1.0062,1.0064,1.0059,1.0059
USDCAD,20100409,163800,1.0058,1.0058,1.0052,1.0053
USDCAD,20100409,163900,1.0052,1.0055,1.0052,1.0052
USDCAD,20100409,164000,1.0053,1.0053,1.0051,1.0051
USDCAD,20100409,164100,1.0051,1.0051,1.0050,1.0051
USDCAD,20100409,164200,1.0052,1.0052,1.0049,1.0049
USDCAD,20100409,164300,1.0050,1.0052,1.0050,1.0052
USDCAD,20100409,164400,1.0053,1.0055,1.0051,1.0051
USDCAD,20100409,164500,1.0050,1.0051,1.0049,1.0051
USDCAD,20100409,164600,1.0051,1.0051,1.0049,1.0049
USDCAD,20100409,164700,1.0048,1.0048,1.0045,1.0048
USDCAD,20100409,164800,1.0049,1.0050,1.0048,1.0048
USDCAD,20100409,164900,1.0049,1.0051,1.0048,1.0048
USDCAD,20100409,165000,1.0047,1.0047,1.0045,1.0045
USDCAD,20100409,165100,1.0046,1.0048,1.0046,1.0048
USDCAD,20100409,165200,1.0049,1.0049,1.0043,1.0043
USDCAD,20100409,165300,1.0044,1.0045,1.0042,1.0044
USDCAD,20100409,165400,1.0045,1.0048,1.0045,1.0046
USDCAD,20100409,165500,1.0045,1.0046,1.0044,1.0045
USDCAD,20100409,165600,1.0046,1.0046,1.0045,1.0046
USDCAD,20100409,165700,1.0047,1.0049,1.0047,1.0049
USDCAD,20100409,165800,1.0048,1.0048,1.0047,1.0048
USDCAD,20100409,165900,1.0047,1.0051,1.0047,1.0050
USDCAD,20100409,170000,1.0051,1.0051,1.0045,1.0045
USDCAD,20100409,170100,1.0046,1.0048,1.0045,1.0048
USDCAD,20100409,170200,1.0049,1.0049,1.0046,1.0048
USDCAD,20100409,170300,1.0049,1.0049,1.0049,1.0049
USDCAD,20100409,170400,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,170500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100409,170600,1.0050,1.0051,1.0049,1.0051
USDCAD,20100409,170700,1.0051,1.0052,1.0051,1.0052
USDCAD,20100409,170800,1.0052,1.0053,1.0052,1.0053
USDCAD,20100409,170900,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,171000,1.0053,1.0053,1.0051,1.0052
USDCAD,20100409,171100,1.0053,1.0053,1.0051,1.0051
USDCAD,20100409,171200,1.0051,1.0051,1.0051,1.0051
USDCAD,20100409,171300,1.0051,1.0051,1.0049,1.0049
USDCAD,20100409,171400,1.0048,1.0048,1.0047,1.0047
USDCAD,20100409,171500,1.0047,1.0049,1.0046,1.0049
USDCAD,20100409,171600,1.0048,1.0049,1.0047,1.0049
USDCAD,20100409,171700,1.0050,1.0051,1.0047,1.0047
USDCAD,20100409,171800,1.0046,1.0047,1.0045,1.0046
USDCAD,20100409,171900,1.0045,1.0047,1.0044,1.0046
USDCAD,20100409,172000,1.0045,1.0047,1.0044,1.0047
USDCAD,20100409,172100,1.0048,1.0051,1.0047,1.0050
USDCAD,20100409,172200,1.0049,1.0049,1.0046,1.0047
USDCAD,20100409,172300,1.0046,1.0048,1.0046,1.0047
USDCAD,20100409,172400,1.0047,1.0049,1.0045,1.0046
USDCAD,20100409,172500,1.0045,1.0045,1.0042,1.0043
USDCAD,20100409,172600,1.0044,1.0044,1.0042,1.0044
USDCAD,20100409,172700,1.0043,1.0045,1.0043,1.0044
USDCAD,20100409,172800,1.0044,1.0049,1.0044,1.0049
USDCAD,20100409,172900,1.0049,1.0049,1.0048,1.0048
USDCAD,20100409,173000,1.0048,1.0048,1.0047,1.0048
USDCAD,20100409,173100,1.0048,1.0048,1.0044,1.0044
USDCAD,20100409,173200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,173300,1.0044,1.0045,1.0044,1.0045
USDCAD,20100409,173400,1.0044,1.0046,1.0044,1.0046
USDCAD,20100409,173500,1.0045,1.0046,1.0045,1.0045
USDCAD,20100409,173600,1.0045,1.0050,1.0045,1.0050
USDCAD,20100409,173700,1.0049,1.0049,1.0048,1.0048
USDCAD,20100409,173800,1.0047,1.0047,1.0044,1.0044
USDCAD,20100409,173900,1.0043,1.0046,1.0042,1.0046
USDCAD,20100409,174000,1.0045,1.0045,1.0044,1.0044
USDCAD,20100409,174100,1.0045,1.0046,1.0044,1.0046
USDCAD,20100409,174200,1.0045,1.0045,1.0043,1.0043
USDCAD,20100409,174300,1.0042,1.0043,1.0040,1.0043
USDCAD,20100409,174400,1.0043,1.0043,1.0042,1.0043
USDCAD,20100409,174500,1.0044,1.0044,1.0043,1.0044
USDCAD,20100409,174600,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,174700,1.0044,1.0045,1.0043,1.0045
USDCAD,20100409,174800,1.0044,1.0045,1.0044,1.0044
USDCAD,20100409,174900,1.0045,1.0047,1.0044,1.0047
USDCAD,20100409,175000,1.0046,1.0047,1.0046,1.0047
USDCAD,20100409,175100,1.0047,1.0048,1.0047,1.0048
USDCAD,20100409,175200,1.0049,1.0050,1.0049,1.0050
USDCAD,20100409,175300,1.0050,1.0050,1.0047,1.0049
USDCAD,20100409,175400,1.0049,1.0051,1.0049,1.0050
USDCAD,20100409,175500,1.0051,1.0052,1.0051,1.0051
USDCAD,20100409,175600,1.0051,1.0056,1.0051,1.0054
USDCAD,20100409,175700,1.0055,1.0055,1.0054,1.0055
USDCAD,20100409,175800,1.0054,1.0054,1.0053,1.0054
USDCAD,20100409,175900,1.0054,1.0054,1.0053,1.0054
USDCAD,20100409,180000,1.0053,1.0054,1.0053,1.0054
USDCAD,20100409,180100,1.0053,1.0053,1.0052,1.0052
USDCAD,20100409,180200,1.0052,1.0052,1.0051,1.0051
USDCAD,20100409,180300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100409,180400,1.0051,1.0052,1.0051,1.0051
USDCAD,20100409,180500,1.0052,1.0053,1.0052,1.0053
USDCAD,20100409,180600,1.0053,1.0053,1.0052,1.0053
USDCAD,20100409,180700,1.0053,1.0053,1.0051,1.0051
USDCAD,20100409,180800,1.0051,1.0052,1.0051,1.0052
USDCAD,20100409,180900,1.0051,1.0052,1.0051,1.0051
USDCAD,20100409,181000,1.0052,1.0052,1.0051,1.0052
USDCAD,20100409,181100,1.0052,1.0052,1.0048,1.0048
USDCAD,20100409,181200,1.0049,1.0049,1.0048,1.0049
USDCAD,20100409,181300,1.0048,1.0049,1.0048,1.0049
USDCAD,20100409,181400,1.0049,1.0050,1.0048,1.0050
USDCAD,20100409,181500,1.0049,1.0049,1.0046,1.0046
USDCAD,20100409,181600,1.0047,1.0049,1.0047,1.0049
USDCAD,20100409,181700,1.0049,1.0050,1.0049,1.0050
USDCAD,20100409,181800,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,181900,1.0048,1.0049,1.0048,1.0048
USDCAD,20100409,182000,1.0048,1.0048,1.0048,1.0048
USDCAD,20100409,182100,1.0048,1.0049,1.0048,1.0049
USDCAD,20100409,182200,1.0049,1.0049,1.0048,1.0048
USDCAD,20100409,182300,1.0048,1.0048,1.0047,1.0047
USDCAD,20100409,182400,1.0046,1.0047,1.0046,1.0047
USDCAD,20100409,182500,1.0047,1.0048,1.0046,1.0046
USDCAD,20100409,182600,1.0045,1.0047,1.0045,1.0047
USDCAD,20100409,182700,1.0046,1.0047,1.0046,1.0047
USDCAD,20100409,182800,1.0048,1.0048,1.0047,1.0047
USDCAD,20100409,182900,1.0046,1.0047,1.0046,1.0047
USDCAD,20100409,183000,1.0047,1.0047,1.0046,1.0047
USDCAD,20100409,183100,1.0048,1.0048,1.0047,1.0047
USDCAD,20100409,183200,1.0048,1.0048,1.0047,1.0048
USDCAD,20100409,183300,1.0048,1.0048,1.0047,1.0048
USDCAD,20100409,183400,1.0047,1.0048,1.0047,1.0047
USDCAD,20100409,183500,1.0047,1.0048,1.0047,1.0048
USDCAD,20100409,183600,1.0048,1.0048,1.0048,1.0048
USDCAD,20100409,183700,1.0048,1.0048,1.0048,1.0048
USDCAD,20100409,183800,1.0048,1.0048,1.0048,1.0048
USDCAD,20100409,183900,1.0047,1.0049,1.0047,1.0049
USDCAD,20100409,184000,1.0048,1.0052,1.0048,1.0052
USDCAD,20100409,184100,1.0051,1.0052,1.0051,1.0052
USDCAD,20100409,184200,1.0052,1.0052,1.0052,1.0052
USDCAD,20100409,184300,1.0052,1.0054,1.0052,1.0053
USDCAD,20100409,184400,1.0054,1.0054,1.0053,1.0054
USDCAD,20100409,184500,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,184600,1.0053,1.0054,1.0053,1.0053
USDCAD,20100409,184700,1.0053,1.0054,1.0053,1.0054
USDCAD,20100409,184800,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,184900,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,185000,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,185100,1.0054,1.0054,1.0053,1.0053
USDCAD,20100409,185200,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,185300,1.0054,1.0055,1.0054,1.0054
USDCAD,20100409,185400,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,185500,1.0054,1.0055,1.0054,1.0055
USDCAD,20100409,185600,1.0055,1.0055,1.0054,1.0054
USDCAD,20100409,185700,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,185800,1.0054,1.0056,1.0054,1.0056
USDCAD,20100409,185900,1.0055,1.0058,1.0055,1.0058
USDCAD,20100409,190000,1.0057,1.0058,1.0057,1.0058
USDCAD,20100409,190100,1.0058,1.0059,1.0058,1.0059
USDCAD,20100409,190200,1.0058,1.0060,1.0058,1.0060
USDCAD,20100409,190300,1.0059,1.0059,1.0058,1.0058
USDCAD,20100409,190400,1.0058,1.0059,1.0058,1.0059
USDCAD,20100409,190500,1.0060,1.0062,1.0060,1.0062
USDCAD,20100409,190600,1.0062,1.0062,1.0061,1.0062
USDCAD,20100409,190700,1.0061,1.0062,1.0061,1.0061
USDCAD,20100409,190800,1.0061,1.0061,1.0060,1.0061
USDCAD,20100409,190900,1.0061,1.0062,1.0061,1.0061
USDCAD,20100409,191000,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,191100,1.0060,1.0061,1.0060,1.0061
USDCAD,20100409,191200,1.0061,1.0061,1.0061,1.0061
USDCAD,20100409,191300,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,191400,1.0061,1.0062,1.0061,1.0062
USDCAD,20100409,191500,1.0061,1.0062,1.0061,1.0062
USDCAD,20100409,191600,1.0062,1.0063,1.0062,1.0062
USDCAD,20100409,191700,1.0062,1.0062,1.0062,1.0062
USDCAD,20100409,191800,1.0063,1.0063,1.0062,1.0062
USDCAD,20100409,191900,1.0062,1.0063,1.0061,1.0062
USDCAD,20100409,192000,1.0062,1.0063,1.0062,1.0062
USDCAD,20100409,192100,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,192200,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,192300,1.0061,1.0062,1.0061,1.0061
USDCAD,20100409,192400,1.0061,1.0062,1.0061,1.0062
USDCAD,20100409,192500,1.0062,1.0062,1.0062,1.0062
USDCAD,20100409,192600,1.0061,1.0062,1.0061,1.0062
USDCAD,20100409,192700,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,192800,1.0062,1.0062,1.0060,1.0060
USDCAD,20100409,192900,1.0060,1.0060,1.0058,1.0059
USDCAD,20100409,193000,1.0058,1.0059,1.0058,1.0059
USDCAD,20100409,193100,1.0060,1.0060,1.0059,1.0059
USDCAD,20100409,193200,1.0060,1.0060,1.0059,1.0059
USDCAD,20100409,193300,1.0059,1.0059,1.0059,1.0059
USDCAD,20100409,193400,1.0059,1.0060,1.0059,1.0060
USDCAD,20100409,193500,1.0060,1.0060,1.0059,1.0060
USDCAD,20100409,193600,1.0060,1.0060,1.0059,1.0060
USDCAD,20100409,193700,1.0060,1.0062,1.0060,1.0062
USDCAD,20100409,193800,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,193900,1.0059,1.0060,1.0059,1.0059
USDCAD,20100409,194000,1.0060,1.0060,1.0059,1.0060
USDCAD,20100409,194100,1.0060,1.0060,1.0060,1.0060
USDCAD,20100409,194200,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,194300,1.0061,1.0061,1.0061,1.0061
USDCAD,20100409,194400,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,194500,1.0060,1.0061,1.0060,1.0060
USDCAD,20100409,194600,1.0060,1.0062,1.0060,1.0061
USDCAD,20100409,194700,1.0060,1.0060,1.0060,1.0060
USDCAD,20100409,194800,1.0060,1.0062,1.0060,1.0061
USDCAD,20100409,194900,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,195000,1.0061,1.0062,1.0060,1.0062
USDCAD,20100409,195100,1.0061,1.0062,1.0061,1.0062
USDCAD,20100409,195200,1.0063,1.0063,1.0062,1.0062
USDCAD,20100409,195300,1.0062,1.0062,1.0061,1.0062
USDCAD,20100409,195400,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,195500,1.0060,1.0061,1.0060,1.0061
USDCAD,20100409,195600,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,195700,1.0062,1.0062,1.0061,1.0062
USDCAD,20100409,195800,1.0062,1.0063,1.0062,1.0062
USDCAD,20100409,195900,1.0062,1.0062,1.0061,1.0061
USDCAD,20100409,200000,1.0061,1.0061,1.0060,1.0061
USDCAD,20100409,200100,1.0060,1.0063,1.0060,1.0062
USDCAD,20100409,200200,1.0062,1.0062,1.0062,1.0062
USDCAD,20100409,200300,1.0062,1.0063,1.0062,1.0063
USDCAD,20100409,200400,1.0063,1.0063,1.0063,1.0063
USDCAD,20100409,200500,1.0063,1.0063,1.0062,1.0063
USDCAD,20100409,200600,1.0063,1.0063,1.0063,1.0063
USDCAD,20100409,200700,1.0063,1.0064,1.0062,1.0062
USDCAD,20100409,200800,1.0061,1.0061,1.0060,1.0060
USDCAD,20100409,200900,1.0059,1.0060,1.0059,1.0060
USDCAD,20100409,201000,1.0060,1.0061,1.0060,1.0061
USDCAD,20100409,201100,1.0061,1.0061,1.0060,1.0061
USDCAD,20100409,201200,1.0060,1.0060,1.0059,1.0059
USDCAD,20100409,201300,1.0058,1.0059,1.0057,1.0057
USDCAD,20100409,201400,1.0057,1.0057,1.0056,1.0056
USDCAD,20100409,201500,1.0057,1.0057,1.0055,1.0056
USDCAD,20100409,201600,1.0055,1.0056,1.0055,1.0056
USDCAD,20100409,201700,1.0056,1.0056,1.0055,1.0056
USDCAD,20100409,201800,1.0057,1.0057,1.0055,1.0055
USDCAD,20100409,201900,1.0056,1.0057,1.0056,1.0057
USDCAD,20100409,202000,1.0056,1.0056,1.0056,1.0056
USDCAD,20100409,202100,1.0056,1.0056,1.0054,1.0054
USDCAD,20100409,202200,1.0054,1.0054,1.0054,1.0054
USDCAD,20100409,202300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100409,202400,1.0053,1.0054,1.0053,1.0053
USDCAD,20100409,202500,1.0053,1.0053,1.0051,1.0051
USDCAD,20100409,202600,1.0052,1.0052,1.0050,1.0050
USDCAD,20100409,202700,1.0051,1.0051,1.0050,1.0051
USDCAD,20100409,202800,1.0051,1.0051,1.0051,1.0051
USDCAD,20100409,202900,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,203000,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,203100,1.0050,1.0050,1.0050,1.0050
USDCAD,20100409,203200,1.0050,1.0050,1.0049,1.0049
USDCAD,20100409,203300,1.0049,1.0049,1.0049,1.0049
USDCAD,20100409,203400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100409,203500,1.0049,1.0049,1.0048,1.0049
USDCAD,20100409,203600,1.0049,1.0050,1.0049,1.0049
USDCAD,20100409,203700,1.0048,1.0048,1.0046,1.0048
USDCAD,20100409,203800,1.0048,1.0049,1.0048,1.0048
USDCAD,20100409,203900,1.0048,1.0050,1.0048,1.0050
USDCAD,20100409,204000,1.0049,1.0050,1.0048,1.0050
USDCAD,20100409,204100,1.0051,1.0051,1.0051,1.0051
USDCAD,20100409,204200,1.0051,1.0052,1.0051,1.0051
USDCAD,20100409,204300,1.0051,1.0051,1.0048,1.0048
USDCAD,20100409,204400,1.0048,1.0048,1.0046,1.0047
USDCAD,20100409,204500,1.0047,1.0047,1.0046,1.0047
USDCAD,20100409,204600,1.0047,1.0047,1.0046,1.0046
USDCAD,20100409,204700,1.0047,1.0047,1.0044,1.0044
USDCAD,20100409,204800,1.0044,1.0045,1.0043,1.0045
USDCAD,20100409,204900,1.0045,1.0045,1.0044,1.0044
USDCAD,20100409,205000,1.0044,1.0045,1.0044,1.0045
USDCAD,20100409,205100,1.0044,1.0045,1.0044,1.0045
USDCAD,20100409,205200,1.0045,1.0046,1.0045,1.0046
USDCAD,20100409,205300,1.0045,1.0046,1.0044,1.0046
USDCAD,20100409,205400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100409,205500,1.0046,1.0047,1.0045,1.0046
USDCAD,20100409,205600,1.0047,1.0047,1.0047,1.0047
USDCAD,20100409,205700,1.0047,1.0048,1.0047,1.0048
USDCAD,20100409,205800,1.0048,1.0048,1.0046,1.0046
USDCAD,20100409,205900,1.0046,1.0047,1.0046,1.0047
USDCAD,20100409,210000,1.0048,1.0050,1.0047,1.0049
USDCAD,20100409,210100,1.0048,1.0049,1.0048,1.0049
USDCAD,20100409,210200,1.0049,1.0049,1.0049,1.0049
USDCAD,20100409,210300,1.0049,1.0049,1.0047,1.0047
USDCAD,20100409,210400,1.0046,1.0047,1.0046,1.0046
USDCAD,20100409,210500,1.0047,1.0047,1.0046,1.0046
USDCAD,20100409,210600,1.0047,1.0048,1.0046,1.0046
USDCAD,20100409,210700,1.0047,1.0047,1.0044,1.0044
USDCAD,20100409,210800,1.0045,1.0046,1.0044,1.0046
USDCAD,20100409,210900,1.0045,1.0046,1.0045,1.0046
USDCAD,20100409,211000,1.0045,1.0045,1.0044,1.0044
USDCAD,20100409,211100,1.0043,1.0043,1.0042,1.0042
USDCAD,20100409,211200,1.0043,1.0044,1.0043,1.0044
USDCAD,20100409,211300,1.0043,1.0045,1.0043,1.0045
USDCAD,20100409,211400,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,211500,1.0042,1.0043,1.0042,1.0043
USDCAD,20100409,211600,1.0043,1.0044,1.0043,1.0044
USDCAD,20100409,211700,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,211800,1.0043,1.0043,1.0042,1.0043
USDCAD,20100409,211900,1.0043,1.0044,1.0043,1.0044
USDCAD,20100409,212000,1.0044,1.0044,1.0043,1.0043
USDCAD,20100409,212100,1.0043,1.0043,1.0043,1.0043
USDCAD,20100409,212200,1.0043,1.0043,1.0042,1.0042
USDCAD,20100409,212300,1.0042,1.0043,1.0042,1.0043
USDCAD,20100409,212400,1.0043,1.0043,1.0043,1.0043
USDCAD,20100409,212500,1.0042,1.0043,1.0042,1.0042
USDCAD,20100409,212600,1.0042,1.0042,1.0041,1.0041
USDCAD,20100409,212700,1.0040,1.0041,1.0040,1.0040
USDCAD,20100409,212800,1.0040,1.0040,1.0039,1.0039
USDCAD,20100409,212900,1.0038,1.0038,1.0037,1.0037
USDCAD,20100409,213000,1.0037,1.0037,1.0035,1.0035
USDCAD,20100409,213100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100409,213200,1.0035,1.0035,1.0034,1.0035
USDCAD,20100409,213300,1.0034,1.0036,1.0034,1.0035
USDCAD,20100409,213400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100409,213500,1.0035,1.0036,1.0035,1.0035
USDCAD,20100409,213600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100409,213700,1.0037,1.0038,1.0037,1.0037
USDCAD,20100409,213800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100409,213900,1.0036,1.0038,1.0036,1.0038
USDCAD,20100409,214000,1.0037,1.0039,1.0037,1.0039
USDCAD,20100409,214100,1.0040,1.0040,1.0039,1.0039
USDCAD,20100409,214200,1.0039,1.0039,1.0039,1.0039
USDCAD,20100409,214300,1.0039,1.0040,1.0039,1.0040
USDCAD,20100409,214400,1.0040,1.0040,1.0040,1.0040
USDCAD,20100409,214500,1.0040,1.0041,1.0040,1.0040
USDCAD,20100409,214600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100409,214700,1.0040,1.0042,1.0040,1.0040
USDCAD,20100409,214800,1.0040,1.0041,1.0039,1.0039
USDCAD,20100409,214900,1.0040,1.0040,1.0039,1.0040
USDCAD,20100409,215000,1.0039,1.0039,1.0039,1.0039
USDCAD,20100409,215100,1.0040,1.0041,1.0040,1.0040
USDCAD,20100409,215200,1.0040,1.0040,1.0038,1.0038
USDCAD,20100409,215300,1.0037,1.0037,1.0036,1.0037
USDCAD,20100409,215400,1.0037,1.0038,1.0037,1.0037
USDCAD,20100409,215500,1.0037,1.0038,1.0036,1.0038
USDCAD,20100409,215600,1.0038,1.0038,1.0037,1.0037
USDCAD,20100409,215700,1.0037,1.0039,1.0037,1.0038
USDCAD,20100409,215800,1.0038,1.0039,1.0038,1.0038
USDCAD,20100409,215900,1.0038,1.0038,1.0037,1.0037
USDCAD,20100409,220000,1.0037,1.0037,1.0036,1.0036
EURCAD,20100409,000100,1.3384,1.3384,1.3383,1.3384
EURCAD,20100409,000200,1.3383,1.3384,1.3383,1.3383
EURCAD,20100409,000300,1.3382,1.3383,1.3382,1.3383
EURCAD,20100409,000400,1.3382,1.3383,1.3382,1.3383
EURCAD,20100409,000500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100409,000600,1.3381,1.3381,1.3380,1.3381
EURCAD,20100409,000700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100409,000800,1.3382,1.3383,1.3381,1.3383
EURCAD,20100409,000900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100409,001000,1.3384,1.3385,1.3383,1.3385
EURCAD,20100409,001100,1.3384,1.3385,1.3382,1.3385
EURCAD,20100409,001200,1.3384,1.3386,1.3384,1.3386
EURCAD,20100409,001300,1.3385,1.3386,1.3385,1.3386
EURCAD,20100409,001400,1.3385,1.3387,1.3385,1.3387
EURCAD,20100409,001500,1.3386,1.3387,1.3386,1.3387
EURCAD,20100409,001600,1.3386,1.3387,1.3386,1.3387
EURCAD,20100409,001700,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,001800,1.3386,1.3386,1.3385,1.3385
EURCAD,20100409,001900,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,002000,1.3386,1.3386,1.3384,1.3384
EURCAD,20100409,002100,1.3385,1.3387,1.3385,1.3387
EURCAD,20100409,002200,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,002300,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,002400,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,002500,1.3386,1.3386,1.3384,1.3385
EURCAD,20100409,002600,1.3384,1.3385,1.3384,1.3385
EURCAD,20100409,002700,1.3386,1.3386,1.3384,1.3386
EURCAD,20100409,002800,1.3385,1.3386,1.3385,1.3386
EURCAD,20100409,002900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100409,003000,1.3386,1.3387,1.3386,1.3386
EURCAD,20100409,003100,1.3385,1.3385,1.3384,1.3385
EURCAD,20100409,003200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100409,003300,1.3385,1.3385,1.3385,1.3385
EURCAD,20100409,003400,1.3384,1.3384,1.3383,1.3383
EURCAD,20100409,003500,1.3384,1.3386,1.3384,1.3385
EURCAD,20100409,003600,1.3386,1.3386,1.3384,1.3385
EURCAD,20100409,003700,1.3386,1.3386,1.3385,1.3386
EURCAD,20100409,003800,1.3386,1.3386,1.3385,1.3386
EURCAD,20100409,003900,1.3386,1.3386,1.3386,1.3386
EURCAD,20100409,004000,1.3385,1.3386,1.3384,1.3384
EURCAD,20100409,004100,1.3383,1.3385,1.3383,1.3385
EURCAD,20100409,004200,1.3386,1.3388,1.3386,1.3388
EURCAD,20100409,004300,1.3387,1.3388,1.3386,1.3386
EURCAD,20100409,004400,1.3385,1.3388,1.3385,1.3388
EURCAD,20100409,004500,1.3389,1.3389,1.3388,1.3389
EURCAD,20100409,004600,1.3388,1.3389,1.3388,1.3388
EURCAD,20100409,004700,1.3388,1.3389,1.3388,1.3389
EURCAD,20100409,004800,1.3388,1.3389,1.3388,1.3389
EURCAD,20100409,004900,1.3388,1.3391,1.3388,1.3391
EURCAD,20100409,005000,1.3392,1.3392,1.3388,1.3389
EURCAD,20100409,005100,1.3390,1.3390,1.3388,1.3388
EURCAD,20100409,005200,1.3389,1.3389,1.3389,1.3389
EURCAD,20100409,005300,1.3388,1.3389,1.3388,1.3388
EURCAD,20100409,005400,1.3389,1.3389,1.3388,1.3388
EURCAD,20100409,005500,1.3389,1.3389,1.3386,1.3387
EURCAD,20100409,005600,1.3388,1.3388,1.3383,1.3383
EURCAD,20100409,005700,1.3382,1.3382,1.3381,1.3381
EURCAD,20100409,005800,1.3380,1.3380,1.3378,1.3378
EURCAD,20100409,005900,1.3377,1.3377,1.3376,1.3377
EURCAD,20100409,010000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,010100,1.3376,1.3378,1.3376,1.3377
EURCAD,20100409,010200,1.3378,1.3378,1.3377,1.3378
EURCAD,20100409,010300,1.3379,1.3379,1.3377,1.3377
EURCAD,20100409,010400,1.3377,1.3377,1.3377,1.3377
EURCAD,20100409,010500,1.3376,1.3377,1.3375,1.3377
EURCAD,20100409,010600,1.3378,1.3378,1.3376,1.3377
EURCAD,20100409,010700,1.3376,1.3379,1.3376,1.3379
EURCAD,20100409,010800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,010900,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,011000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,011100,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,011200,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,011300,1.3377,1.3377,1.3377,1.3377
EURCAD,20100409,011400,1.3377,1.3378,1.3376,1.3378
EURCAD,20100409,011500,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,011600,1.3377,1.3379,1.3376,1.3379
EURCAD,20100409,011700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100409,011800,1.3378,1.3379,1.3378,1.3379
EURCAD,20100409,011900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,012000,1.3379,1.3379,1.3378,1.3379
EURCAD,20100409,012100,1.3378,1.3379,1.3378,1.3379
EURCAD,20100409,012200,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,012300,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,012400,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,012500,1.3379,1.3390,1.3379,1.3388
EURCAD,20100409,012600,1.3389,1.3389,1.3388,1.3388
EURCAD,20100409,012700,1.3389,1.3390,1.3389,1.3389
EURCAD,20100409,012800,1.3390,1.3392,1.3389,1.3391
EURCAD,20100409,012900,1.3390,1.3391,1.3389,1.3389
EURCAD,20100409,013000,1.3388,1.3389,1.3386,1.3386
EURCAD,20100409,013100,1.3387,1.3389,1.3386,1.3389
EURCAD,20100409,013200,1.3390,1.3390,1.3389,1.3389
EURCAD,20100409,013300,1.3390,1.3390,1.3387,1.3389
EURCAD,20100409,013400,1.3390,1.3392,1.3389,1.3392
EURCAD,20100409,013500,1.3393,1.3394,1.3392,1.3394
EURCAD,20100409,013600,1.3395,1.3395,1.3390,1.3392
EURCAD,20100409,013700,1.3391,1.3394,1.3391,1.3394
EURCAD,20100409,013800,1.3393,1.3393,1.3391,1.3393
EURCAD,20100409,013900,1.3394,1.3394,1.3391,1.3391
EURCAD,20100409,014000,1.3390,1.3392,1.3390,1.3390
EURCAD,20100409,014100,1.3391,1.3391,1.3389,1.3389
EURCAD,20100409,014200,1.3390,1.3390,1.3389,1.3390
EURCAD,20100409,014300,1.3391,1.3391,1.3388,1.3389
EURCAD,20100409,014400,1.3388,1.3390,1.3388,1.3388
EURCAD,20100409,014500,1.3387,1.3389,1.3387,1.3388
EURCAD,20100409,014600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100409,014700,1.3387,1.3391,1.3387,1.3390
EURCAD,20100409,014800,1.3389,1.3389,1.3389,1.3389
EURCAD,20100409,014900,1.3388,1.3389,1.3388,1.3388
EURCAD,20100409,015000,1.3387,1.3388,1.3387,1.3388
EURCAD,20100409,015100,1.3389,1.3389,1.3386,1.3386
EURCAD,20100409,015200,1.3386,1.3386,1.3386,1.3386
EURCAD,20100409,015300,1.3387,1.3388,1.3386,1.3387
EURCAD,20100409,015400,1.3387,1.3387,1.3386,1.3387
EURCAD,20100409,015500,1.3386,1.3386,1.3385,1.3386
EURCAD,20100409,015600,1.3385,1.3385,1.3381,1.3383
EURCAD,20100409,015700,1.3384,1.3385,1.3384,1.3385
EURCAD,20100409,015800,1.3386,1.3386,1.3384,1.3385
EURCAD,20100409,015900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100409,020000,1.3382,1.3383,1.3381,1.3382
EURCAD,20100409,020100,1.3383,1.3383,1.3380,1.3382
EURCAD,20100409,020200,1.3380,1.3381,1.3379,1.3381
EURCAD,20100409,020300,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,020400,1.3380,1.3382,1.3380,1.3382
EURCAD,20100409,020500,1.3381,1.3381,1.3379,1.3379
EURCAD,20100409,020600,1.3380,1.3382,1.3380,1.3382
EURCAD,20100409,020700,1.3381,1.3381,1.3380,1.3381
EURCAD,20100409,020800,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,020900,1.3381,1.3381,1.3380,1.3380
EURCAD,20100409,021000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,021100,1.3380,1.3382,1.3379,1.3381
EURCAD,20100409,021200,1.3381,1.3381,1.3381,1.3381
EURCAD,20100409,021300,1.3382,1.3383,1.3382,1.3382
EURCAD,20100409,021400,1.3381,1.3382,1.3381,1.3382
EURCAD,20100409,021500,1.3381,1.3382,1.3380,1.3382
EURCAD,20100409,021600,1.3381,1.3383,1.3381,1.3383
EURCAD,20100409,021700,1.3382,1.3382,1.3379,1.3381
EURCAD,20100409,021800,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,021900,1.3379,1.3379,1.3379,1.3379
EURCAD,20100409,022000,1.3380,1.3380,1.3379,1.3379
EURCAD,20100409,022100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,022200,1.3381,1.3381,1.3381,1.3381
EURCAD,20100409,022300,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,022400,1.3379,1.3380,1.3378,1.3379
EURCAD,20100409,022500,1.3380,1.3381,1.3379,1.3381
EURCAD,20100409,022600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100409,022700,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,022800,1.3380,1.3382,1.3379,1.3380
EURCAD,20100409,022900,1.3381,1.3383,1.3381,1.3382
EURCAD,20100409,023000,1.3383,1.3384,1.3383,1.3384
EURCAD,20100409,023100,1.3385,1.3386,1.3385,1.3385
EURCAD,20100409,023200,1.3386,1.3386,1.3384,1.3386
EURCAD,20100409,023300,1.3385,1.3385,1.3384,1.3384
EURCAD,20100409,023400,1.3385,1.3385,1.3384,1.3385
EURCAD,20100409,023500,1.3384,1.3386,1.3383,1.3386
EURCAD,20100409,023600,1.3387,1.3388,1.3385,1.3385
EURCAD,20100409,023700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100409,023800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100409,023900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100409,024000,1.3383,1.3384,1.3383,1.3383
EURCAD,20100409,024100,1.3384,1.3386,1.3383,1.3386
EURCAD,20100409,024200,1.3385,1.3385,1.3383,1.3384
EURCAD,20100409,024300,1.3384,1.3385,1.3384,1.3384
EURCAD,20100409,024400,1.3386,1.3387,1.3386,1.3387
EURCAD,20100409,024500,1.3387,1.3387,1.3387,1.3387
EURCAD,20100409,024600,1.3388,1.3388,1.3385,1.3385
EURCAD,20100409,024700,1.3386,1.3388,1.3383,1.3387
EURCAD,20100409,024800,1.3386,1.3387,1.3383,1.3385
EURCAD,20100409,024900,1.3384,1.3385,1.3383,1.3383
EURCAD,20100409,025000,1.3382,1.3385,1.3382,1.3385
EURCAD,20100409,025100,1.3384,1.3385,1.3382,1.3385
EURCAD,20100409,025200,1.3384,1.3384,1.3382,1.3382
EURCAD,20100409,025300,1.3381,1.3381,1.3381,1.3381
EURCAD,20100409,025400,1.3382,1.3382,1.3380,1.3382
EURCAD,20100409,025500,1.3381,1.3382,1.3381,1.3382
EURCAD,20100409,025600,1.3381,1.3382,1.3379,1.3382
EURCAD,20100409,025700,1.3381,1.3382,1.3380,1.3380
EURCAD,20100409,025800,1.3381,1.3382,1.3381,1.3382
EURCAD,20100409,025900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100409,030000,1.3382,1.3382,1.3382,1.3382
EURCAD,20100409,030100,1.3383,1.3383,1.3382,1.3383
EURCAD,20100409,030200,1.3382,1.3383,1.3382,1.3382
EURCAD,20100409,030300,1.3381,1.3381,1.3380,1.3381
EURCAD,20100409,030400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,030500,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,030600,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,030700,1.3381,1.3381,1.3380,1.3381
EURCAD,20100409,030800,1.3382,1.3382,1.3380,1.3380
EURCAD,20100409,030900,1.3379,1.3380,1.3379,1.3379
EURCAD,20100409,031000,1.3378,1.3378,1.3377,1.3378
EURCAD,20100409,031100,1.3379,1.3380,1.3378,1.3380
EURCAD,20100409,031200,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,031300,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,031400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,031500,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,031600,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,031700,1.3377,1.3379,1.3377,1.3379
EURCAD,20100409,031800,1.3378,1.3380,1.3378,1.3379
EURCAD,20100409,031900,1.3380,1.3380,1.3379,1.3379
EURCAD,20100409,032000,1.3378,1.3379,1.3378,1.3378
EURCAD,20100409,032100,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,032200,1.3377,1.3377,1.3376,1.3376
EURCAD,20100409,032300,1.3375,1.3376,1.3375,1.3376
EURCAD,20100409,032400,1.3377,1.3377,1.3374,1.3374
EURCAD,20100409,032500,1.3375,1.3375,1.3374,1.3374
EURCAD,20100409,032600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100409,032700,1.3373,1.3375,1.3373,1.3374
EURCAD,20100409,032800,1.3375,1.3375,1.3373,1.3373
EURCAD,20100409,032900,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,033000,1.3373,1.3373,1.3373,1.3373
EURCAD,20100409,033100,1.3372,1.3374,1.3372,1.3374
EURCAD,20100409,033200,1.3373,1.3373,1.3372,1.3373
EURCAD,20100409,033300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100409,033400,1.3372,1.3373,1.3371,1.3372
EURCAD,20100409,033500,1.3371,1.3373,1.3371,1.3372
EURCAD,20100409,033600,1.3373,1.3374,1.3372,1.3372
EURCAD,20100409,033700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100409,033800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100409,033900,1.3373,1.3374,1.3372,1.3372
EURCAD,20100409,034000,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,034100,1.3372,1.3374,1.3372,1.3374
EURCAD,20100409,034200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100409,034300,1.3375,1.3377,1.3375,1.3375
EURCAD,20100409,034400,1.3376,1.3377,1.3375,1.3377
EURCAD,20100409,034500,1.3376,1.3376,1.3374,1.3374
EURCAD,20100409,034600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100409,034700,1.3377,1.3378,1.3376,1.3378
EURCAD,20100409,034800,1.3379,1.3379,1.3376,1.3376
EURCAD,20100409,034900,1.3377,1.3377,1.3376,1.3377
EURCAD,20100409,035000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,035100,1.3378,1.3381,1.3377,1.3381
EURCAD,20100409,035200,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,035300,1.3379,1.3380,1.3378,1.3379
EURCAD,20100409,035400,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,035500,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,035600,1.3379,1.3381,1.3379,1.3381
EURCAD,20100409,035700,1.3380,1.3380,1.3378,1.3378
EURCAD,20100409,035800,1.3377,1.3377,1.3377,1.3377
EURCAD,20100409,035900,1.3377,1.3377,1.3376,1.3376
EURCAD,20100409,040000,1.3375,1.3376,1.3373,1.3374
EURCAD,20100409,040100,1.3375,1.3377,1.3375,1.3376
EURCAD,20100409,040200,1.3377,1.3377,1.3376,1.3377
EURCAD,20100409,040300,1.3376,1.3376,1.3376,1.3376
EURCAD,20100409,040400,1.3377,1.3377,1.3376,1.3377
EURCAD,20100409,040500,1.3376,1.3376,1.3375,1.3375
EURCAD,20100409,040600,1.3374,1.3374,1.3373,1.3374
EURCAD,20100409,040700,1.3375,1.3375,1.3374,1.3374
EURCAD,20100409,040800,1.3375,1.3376,1.3374,1.3376
EURCAD,20100409,040900,1.3377,1.3378,1.3375,1.3375
EURCAD,20100409,041000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100409,041100,1.3374,1.3374,1.3372,1.3373
EURCAD,20100409,041200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100409,041300,1.3373,1.3374,1.3373,1.3374
EURCAD,20100409,041400,1.3373,1.3375,1.3373,1.3375
EURCAD,20100409,041500,1.3374,1.3376,1.3371,1.3372
EURCAD,20100409,041600,1.3371,1.3372,1.3370,1.3370
EURCAD,20100409,041700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100409,041800,1.3371,1.3371,1.3371,1.3371
EURCAD,20100409,041900,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,042000,1.3372,1.3373,1.3371,1.3371
EURCAD,20100409,042100,1.3372,1.3373,1.3372,1.3372
EURCAD,20100409,042200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100409,042300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100409,042400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100409,042500,1.3377,1.3377,1.3376,1.3376
EURCAD,20100409,042600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100409,042700,1.3373,1.3374,1.3372,1.3374
EURCAD,20100409,042800,1.3375,1.3375,1.3375,1.3375
EURCAD,20100409,042900,1.3375,1.3375,1.3374,1.3375
EURCAD,20100409,043000,1.3376,1.3376,1.3375,1.3375
EURCAD,20100409,043100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100409,043200,1.3373,1.3373,1.3372,1.3373
EURCAD,20100409,043300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100409,043400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100409,043500,1.3373,1.3375,1.3373,1.3375
EURCAD,20100409,043600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,043700,1.3373,1.3373,1.3372,1.3373
EURCAD,20100409,043800,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,044000,1.3373,1.3373,1.3373,1.3373
EURCAD,20100409,044100,1.3373,1.3374,1.3373,1.3374
EURCAD,20100409,044200,1.3374,1.3374,1.3374,1.3374
EURCAD,20100409,044300,1.3374,1.3375,1.3374,1.3375
EURCAD,20100409,044400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100409,044500,1.3375,1.3375,1.3372,1.3372
EURCAD,20100409,044600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100409,044700,1.3373,1.3373,1.3371,1.3371
EURCAD,20100409,044800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100409,044900,1.3368,1.3370,1.3368,1.3369
EURCAD,20100409,045000,1.3368,1.3369,1.3367,1.3367
EURCAD,20100409,045100,1.3368,1.3368,1.3367,1.3368
EURCAD,20100409,045200,1.3369,1.3370,1.3369,1.3370
EURCAD,20100409,045300,1.3369,1.3370,1.3369,1.3370
EURCAD,20100409,045400,1.3369,1.3369,1.3368,1.3369
EURCAD,20100409,045500,1.3370,1.3370,1.3368,1.3368
EURCAD,20100409,045600,1.3369,1.3372,1.3369,1.3372
EURCAD,20100409,045700,1.3372,1.3374,1.3372,1.3373
EURCAD,20100409,045800,1.3372,1.3372,1.3370,1.3371
EURCAD,20100409,045900,1.3370,1.3371,1.3370,1.3371
EURCAD,20100409,050000,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,050100,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,050200,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,050300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,050400,1.3372,1.3372,1.3370,1.3371
EURCAD,20100409,050500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,050600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100409,050700,1.3374,1.3374,1.3374,1.3374
EURCAD,20100409,050800,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,050900,1.3374,1.3374,1.3373,1.3374
EURCAD,20100409,051000,1.3375,1.3375,1.3374,1.3375
EURCAD,20100409,051100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100409,051200,1.3376,1.3377,1.3375,1.3376
EURCAD,20100409,051300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100409,051400,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,051500,1.3377,1.3378,1.3376,1.3378
EURCAD,20100409,051600,1.3377,1.3379,1.3377,1.3378
EURCAD,20100409,051700,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,051800,1.3378,1.3378,1.3378,1.3378
EURCAD,20100409,051900,1.3377,1.3379,1.3377,1.3379
EURCAD,20100409,052000,1.3378,1.3378,1.3378,1.3378
EURCAD,20100409,052100,1.3377,1.3378,1.3377,1.3377
EURCAD,20100409,052200,1.3378,1.3378,1.3377,1.3378
EURCAD,20100409,052300,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,052400,1.3378,1.3378,1.3378,1.3378
EURCAD,20100409,052500,1.3379,1.3379,1.3377,1.3377
EURCAD,20100409,052600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100409,052700,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,052800,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,052900,1.3376,1.3379,1.3376,1.3378
EURCAD,20100409,053000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100409,053100,1.3378,1.3378,1.3378,1.3378
EURCAD,20100409,053200,1.3379,1.3379,1.3378,1.3379
EURCAD,20100409,053300,1.3378,1.3379,1.3378,1.3378
EURCAD,20100409,053400,1.3378,1.3378,1.3377,1.3377
EURCAD,20100409,053500,1.3378,1.3379,1.3378,1.3379
EURCAD,20100409,053600,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,053700,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,053800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100409,053900,1.3382,1.3383,1.3381,1.3382
EURCAD,20100409,054000,1.3383,1.3383,1.3381,1.3382
EURCAD,20100409,054100,1.3382,1.3382,1.3382,1.3382
EURCAD,20100409,054200,1.3383,1.3383,1.3382,1.3382
EURCAD,20100409,054300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100409,054400,1.3384,1.3384,1.3383,1.3384
EURCAD,20100409,054500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100409,054600,1.3383,1.3384,1.3383,1.3384
EURCAD,20100409,054700,1.3383,1.3384,1.3382,1.3382
EURCAD,20100409,054800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100409,054900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100409,055000,1.3381,1.3381,1.3380,1.3381
EURCAD,20100409,055100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,055200,1.3380,1.3380,1.3378,1.3378
EURCAD,20100409,055300,1.3379,1.3379,1.3377,1.3378
EURCAD,20100409,055400,1.3377,1.3378,1.3377,1.3378
EURCAD,20100409,055500,1.3377,1.3379,1.3377,1.3379
EURCAD,20100409,055600,1.3380,1.3380,1.3379,1.3380
EURCAD,20100409,055700,1.3381,1.3381,1.3378,1.3380
EURCAD,20100409,055800,1.3379,1.3379,1.3377,1.3377
EURCAD,20100409,055900,1.3378,1.3378,1.3377,1.3378
EURCAD,20100409,060000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100409,060100,1.3379,1.3379,1.3376,1.3376
EURCAD,20100409,060200,1.3377,1.3377,1.3374,1.3374
EURCAD,20100409,060300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100409,060400,1.3375,1.3375,1.3374,1.3374
EURCAD,20100409,060500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100409,060600,1.3374,1.3375,1.3373,1.3373
EURCAD,20100409,060700,1.3372,1.3372,1.3371,1.3372
EURCAD,20100409,060800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100409,060900,1.3370,1.3370,1.3370,1.3370
EURCAD,20100409,061000,1.3371,1.3371,1.3369,1.3370
EURCAD,20100409,061100,1.3369,1.3370,1.3369,1.3370
EURCAD,20100409,061200,1.3369,1.3372,1.3369,1.3372
EURCAD,20100409,061300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100409,061400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100409,061500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,061600,1.3373,1.3373,1.3371,1.3371
EURCAD,20100409,061700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,061800,1.3373,1.3373,1.3370,1.3370
EURCAD,20100409,061900,1.3371,1.3371,1.3370,1.3370
EURCAD,20100409,062000,1.3371,1.3371,1.3370,1.3371
EURCAD,20100409,062100,1.3370,1.3370,1.3370,1.3370
EURCAD,20100409,062200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,062300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,062400,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,062500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,062600,1.3371,1.3371,1.3371,1.3371
EURCAD,20100409,062700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,062800,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,062900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,063000,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,063100,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,063200,1.3372,1.3374,1.3372,1.3373
EURCAD,20100409,063300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,063400,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,063500,1.3372,1.3372,1.3371,1.3371
EURCAD,20100409,063600,1.3372,1.3372,1.3370,1.3370
EURCAD,20100409,063700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,063800,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,063900,1.3373,1.3373,1.3372,1.3373
EURCAD,20100409,064000,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,064100,1.3372,1.3372,1.3371,1.3372
EURCAD,20100409,064200,1.3371,1.3372,1.3371,1.3371
EURCAD,20100409,064300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100409,064400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,064500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100409,064600,1.3372,1.3373,1.3372,1.3373
EURCAD,20100409,064700,1.3374,1.3374,1.3373,1.3373
EURCAD,20100409,064800,1.3372,1.3372,1.3370,1.3371
EURCAD,20100409,064900,1.3370,1.3370,1.3370,1.3370
EURCAD,20100409,065000,1.3371,1.3371,1.3369,1.3370
EURCAD,20100409,065100,1.3369,1.3369,1.3368,1.3369
EURCAD,20100409,065200,1.3368,1.3369,1.3368,1.3369
EURCAD,20100409,065300,1.3368,1.3371,1.3367,1.3371
EURCAD,20100409,065400,1.3370,1.3372,1.3370,1.3372
EURCAD,20100409,065500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100409,065600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100409,065700,1.3369,1.3370,1.3369,1.3369
EURCAD,20100409,065800,1.3368,1.3368,1.3366,1.3368
EURCAD,20100409,065900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100409,070000,1.3369,1.3369,1.3368,1.3368
EURCAD,20100409,070100,1.3369,1.3369,1.3367,1.3368
EURCAD,20100409,070200,1.3367,1.3368,1.3367,1.3367
EURCAD,20100409,070300,1.3368,1.3368,1.3367,1.3367
EURCAD,20100409,070400,1.3367,1.3368,1.3367,1.3368
EURCAD,20100409,070500,1.3367,1.3368,1.3367,1.3368
EURCAD,20100409,070700,1.3368,1.3368,1.3367,1.3368
EURCAD,20100409,070800,1.3367,1.3368,1.3367,1.3368
EURCAD,20100409,070900,1.3367,1.3367,1.3367,1.3367
EURCAD,20100409,071000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100409,071100,1.3367,1.3367,1.3365,1.3366
EURCAD,20100409,071200,1.3365,1.3365,1.3364,1.3365
EURCAD,20100409,071300,1.3366,1.3366,1.3364,1.3365
EURCAD,20100409,071400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100409,071500,1.3363,1.3365,1.3363,1.3363
EURCAD,20100409,071600,1.3364,1.3364,1.3362,1.3362
EURCAD,20100409,071700,1.3363,1.3365,1.3363,1.3365
EURCAD,20100409,071800,1.3365,1.3365,1.3364,1.3364
EURCAD,20100409,071900,1.3365,1.3365,1.3364,1.3365
EURCAD,20100409,072000,1.3364,1.3365,1.3364,1.3364
EURCAD,20100409,072100,1.3363,1.3363,1.3361,1.3361
EURCAD,20100409,072200,1.3360,1.3361,1.3360,1.3360
EURCAD,20100409,072300,1.3361,1.3362,1.3361,1.3362
EURCAD,20100409,072400,1.3361,1.3362,1.3361,1.3361
EURCAD,20100409,072500,1.3361,1.3361,1.3361,1.3361
EURCAD,20100409,072600,1.3362,1.3362,1.3361,1.3361
EURCAD,20100409,072700,1.3362,1.3363,1.3361,1.3361
EURCAD,20100409,072800,1.3362,1.3363,1.3362,1.3363
EURCAD,20100409,072900,1.3363,1.3363,1.3362,1.3363
EURCAD,20100409,073000,1.3362,1.3362,1.3361,1.3361
EURCAD,20100409,073100,1.3360,1.3362,1.3359,1.3362
EURCAD,20100409,073200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100409,073300,1.3363,1.3363,1.3361,1.3361
EURCAD,20100409,073400,1.3362,1.3364,1.3362,1.3364
EURCAD,20100409,073500,1.3363,1.3364,1.3362,1.3362
EURCAD,20100409,073600,1.3361,1.3362,1.3361,1.3361
EURCAD,20100409,073700,1.3362,1.3362,1.3360,1.3360
EURCAD,20100409,073800,1.3359,1.3360,1.3359,1.3360
EURCAD,20100409,073900,1.3359,1.3359,1.3358,1.3358
EURCAD,20100409,074000,1.3359,1.3359,1.3358,1.3359
EURCAD,20100409,074100,1.3358,1.3359,1.3358,1.3358
EURCAD,20100409,074200,1.3357,1.3359,1.3357,1.3359
EURCAD,20100409,074300,1.3360,1.3361,1.3360,1.3361
EURCAD,20100409,074400,1.3361,1.3361,1.3361,1.3361
EURCAD,20100409,074500,1.3361,1.3361,1.3361,1.3361
EURCAD,20100409,074600,1.3360,1.3361,1.3360,1.3361
EURCAD,20100409,074700,1.3362,1.3363,1.3362,1.3362
EURCAD,20100409,074800,1.3363,1.3364,1.3363,1.3364
EURCAD,20100409,074900,1.3365,1.3366,1.3364,1.3366
EURCAD,20100409,075000,1.3365,1.3366,1.3365,1.3366
EURCAD,20100409,075100,1.3367,1.3367,1.3364,1.3364
EURCAD,20100409,075200,1.3365,1.3367,1.3365,1.3367
EURCAD,20100409,075300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100409,075400,1.3366,1.3366,1.3362,1.3362
EURCAD,20100409,075500,1.3363,1.3363,1.3362,1.3363
EURCAD,20100409,075600,1.3364,1.3365,1.3363,1.3365
EURCAD,20100409,075700,1.3364,1.3364,1.3363,1.3364
EURCAD,20100409,075800,1.3363,1.3363,1.3362,1.3362
EURCAD,20100409,075900,1.3361,1.3365,1.3361,1.3365
EURCAD,20100409,080000,1.3364,1.3364,1.3362,1.3364
EURCAD,20100409,080100,1.3363,1.3364,1.3363,1.3364
EURCAD,20100409,080200,1.3364,1.3368,1.3364,1.3368
EURCAD,20100409,080300,1.3369,1.3371,1.3369,1.3370
EURCAD,20100409,080400,1.3369,1.3371,1.3369,1.3371
EURCAD,20100409,080500,1.3370,1.3377,1.3370,1.3377
EURCAD,20100409,080600,1.3376,1.3377,1.3376,1.3377
EURCAD,20100409,080700,1.3376,1.3379,1.3376,1.3379
EURCAD,20100409,080800,1.3378,1.3378,1.3377,1.3378
EURCAD,20100409,080900,1.3377,1.3377,1.3376,1.3377
EURCAD,20100409,081000,1.3376,1.3376,1.3375,1.3375
EURCAD,20100409,081100,1.3376,1.3376,1.3375,1.3375
EURCAD,20100409,081200,1.3376,1.3379,1.3376,1.3379
EURCAD,20100409,081300,1.3378,1.3379,1.3378,1.3379
EURCAD,20100409,081400,1.3378,1.3381,1.3378,1.3381
EURCAD,20100409,081500,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,081600,1.3382,1.3384,1.3382,1.3383
EURCAD,20100409,081700,1.3382,1.3385,1.3381,1.3385
EURCAD,20100409,081800,1.3384,1.3384,1.3381,1.3381
EURCAD,20100409,081900,1.3380,1.3381,1.3380,1.3381
EURCAD,20100409,082000,1.3382,1.3385,1.3382,1.3385
EURCAD,20100409,082100,1.3384,1.3386,1.3384,1.3384
EURCAD,20100409,082200,1.3385,1.3385,1.3385,1.3385
EURCAD,20100409,082300,1.3386,1.3387,1.3385,1.3387
EURCAD,20100409,082400,1.3386,1.3389,1.3384,1.3389
EURCAD,20100409,082500,1.3390,1.3390,1.3387,1.3387
EURCAD,20100409,082600,1.3386,1.3387,1.3385,1.3386
EURCAD,20100409,082700,1.3387,1.3387,1.3383,1.3383
EURCAD,20100409,082800,1.3382,1.3384,1.3382,1.3384
EURCAD,20100409,082900,1.3383,1.3385,1.3382,1.3382
EURCAD,20100409,083000,1.3383,1.3383,1.3382,1.3382
EURCAD,20100409,083100,1.3381,1.3382,1.3379,1.3379
EURCAD,20100409,083200,1.3380,1.3383,1.3380,1.3383
EURCAD,20100409,083300,1.3382,1.3384,1.3382,1.3383
EURCAD,20100409,083400,1.3382,1.3383,1.3380,1.3383
EURCAD,20100409,083500,1.3382,1.3382,1.3382,1.3382
EURCAD,20100409,083600,1.3383,1.3385,1.3383,1.3384
EURCAD,20100409,083700,1.3385,1.3391,1.3385,1.3390
EURCAD,20100409,083800,1.3391,1.3392,1.3390,1.3392
EURCAD,20100409,083900,1.3391,1.3391,1.3389,1.3389
EURCAD,20100409,084000,1.3390,1.3390,1.3387,1.3388
EURCAD,20100409,084100,1.3387,1.3391,1.3387,1.3391
EURCAD,20100409,084200,1.3390,1.3392,1.3387,1.3392
EURCAD,20100409,084300,1.3391,1.3391,1.3390,1.3390
EURCAD,20100409,084400,1.3389,1.3389,1.3384,1.3386
EURCAD,20100409,084500,1.3387,1.3389,1.3387,1.3389
EURCAD,20100409,084600,1.3390,1.3392,1.3389,1.3389
EURCAD,20100409,084700,1.3388,1.3389,1.3387,1.3389
EURCAD,20100409,084800,1.3388,1.3389,1.3386,1.3389
EURCAD,20100409,084900,1.3390,1.3392,1.3390,1.3392
EURCAD,20100409,085000,1.3391,1.3392,1.3389,1.3390
EURCAD,20100409,085100,1.3389,1.3389,1.3387,1.3387
EURCAD,20100409,085200,1.3388,1.3388,1.3386,1.3388
EURCAD,20100409,085300,1.3389,1.3389,1.3387,1.3388
EURCAD,20100409,085400,1.3387,1.3387,1.3386,1.3386
EURCAD,20100409,085500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100409,085600,1.3386,1.3386,1.3386,1.3386
EURCAD,20100409,085700,1.3385,1.3387,1.3385,1.3386
EURCAD,20100409,085800,1.3387,1.3394,1.3387,1.3393
EURCAD,20100409,085900,1.3392,1.3392,1.3389,1.3391
EURCAD,20100409,090000,1.3390,1.3394,1.3390,1.3394
EURCAD,20100409,090100,1.3395,1.3396,1.3393,1.3393
EURCAD,20100409,090200,1.3392,1.3394,1.3392,1.3394
EURCAD,20100409,090300,1.3395,1.3398,1.3395,1.3396
EURCAD,20100409,090400,1.3397,1.3398,1.3396,1.3397
EURCAD,20100409,090500,1.3396,1.3398,1.3396,1.3398
EURCAD,20100409,090600,1.3399,1.3399,1.3397,1.3398
EURCAD,20100409,090700,1.3397,1.3397,1.3395,1.3395
EURCAD,20100409,090800,1.3396,1.3396,1.3394,1.3395
EURCAD,20100409,090900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100409,091000,1.3394,1.3397,1.3394,1.3394
EURCAD,20100409,091100,1.3395,1.3396,1.3394,1.3396
EURCAD,20100409,091200,1.3397,1.3398,1.3395,1.3396
EURCAD,20100409,091300,1.3397,1.3397,1.3395,1.3395
EURCAD,20100409,091400,1.3396,1.3398,1.3396,1.3396
EURCAD,20100409,091500,1.3397,1.3398,1.3397,1.3397
EURCAD,20100409,091600,1.3398,1.3399,1.3394,1.3394
EURCAD,20100409,091700,1.3395,1.3396,1.3394,1.3396
EURCAD,20100409,091800,1.3397,1.3397,1.3392,1.3393
EURCAD,20100409,091900,1.3394,1.3394,1.3390,1.3390
EURCAD,20100409,092000,1.3391,1.3391,1.3389,1.3390
EURCAD,20100409,092100,1.3391,1.3391,1.3389,1.3389
EURCAD,20100409,092200,1.3390,1.3390,1.3387,1.3388
EURCAD,20100409,092300,1.3389,1.3389,1.3386,1.3387
EURCAD,20100409,092400,1.3386,1.3392,1.3384,1.3391
EURCAD,20100409,092500,1.3390,1.3395,1.3389,1.3395
EURCAD,20100409,092600,1.3394,1.3401,1.3393,1.3401
EURCAD,20100409,092700,1.3402,1.3402,1.3399,1.3399
EURCAD,20100409,092800,1.3398,1.3405,1.3397,1.3405
EURCAD,20100409,092900,1.3404,1.3405,1.3401,1.3405
EURCAD,20100409,093000,1.3406,1.3407,1.3401,1.3401
EURCAD,20100409,093100,1.3400,1.3402,1.3400,1.3400
EURCAD,20100409,093200,1.3399,1.3399,1.3399,1.3399
EURCAD,20100409,093300,1.3398,1.3399,1.3397,1.3398
EURCAD,20100409,093400,1.3399,1.3401,1.3399,1.3401
EURCAD,20100409,093500,1.3400,1.3401,1.3398,1.3399
EURCAD,20100409,093600,1.3400,1.3402,1.3397,1.3399
EURCAD,20100409,093700,1.3397,1.3400,1.3397,1.3400
EURCAD,20100409,093800,1.3399,1.3399,1.3398,1.3399
EURCAD,20100409,093900,1.3399,1.3400,1.3397,1.3397
EURCAD,20100409,094000,1.3398,1.3398,1.3398,1.3398
EURCAD,20100409,094100,1.3398,1.3398,1.3395,1.3395
EURCAD,20100409,094200,1.3396,1.3396,1.3394,1.3394
EURCAD,20100409,094300,1.3395,1.3395,1.3393,1.3393
EURCAD,20100409,094400,1.3394,1.3395,1.3393,1.3394
EURCAD,20100409,094500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100409,094600,1.3392,1.3395,1.3392,1.3395
EURCAD,20100409,094700,1.3396,1.3398,1.3395,1.3397
EURCAD,20100409,094800,1.3398,1.3400,1.3396,1.3400
EURCAD,20100409,094900,1.3401,1.3401,1.3398,1.3398
EURCAD,20100409,095000,1.3399,1.3399,1.3396,1.3396
EURCAD,20100409,095100,1.3397,1.3398,1.3396,1.3398
EURCAD,20100409,095200,1.3399,1.3400,1.3399,1.3400
EURCAD,20100409,095300,1.3401,1.3403,1.3400,1.3403
EURCAD,20100409,095400,1.3404,1.3404,1.3403,1.3404
EURCAD,20100409,095500,1.3403,1.3406,1.3403,1.3404
EURCAD,20100409,095600,1.3405,1.3405,1.3397,1.3398
EURCAD,20100409,095700,1.3399,1.3400,1.3398,1.3400
EURCAD,20100409,095800,1.3401,1.3406,1.3401,1.3404
EURCAD,20100409,095900,1.3403,1.3405,1.3403,1.3403
EURCAD,20100409,100000,1.3402,1.3402,1.3400,1.3401
EURCAD,20100409,100100,1.3400,1.3403,1.3400,1.3401
EURCAD,20100409,100200,1.3402,1.3404,1.3402,1.3403
EURCAD,20100409,100300,1.3404,1.3404,1.3402,1.3402
EURCAD,20100409,100400,1.3403,1.3410,1.3403,1.3408
EURCAD,20100409,100500,1.3409,1.3409,1.3408,1.3408
EURCAD,20100409,100600,1.3407,1.3409,1.3407,1.3408
EURCAD,20100409,100700,1.3407,1.3409,1.3407,1.3409
EURCAD,20100409,100800,1.3408,1.3408,1.3405,1.3405
EURCAD,20100409,100900,1.3406,1.3407,1.3405,1.3406
EURCAD,20100409,101000,1.3405,1.3407,1.3405,1.3406
EURCAD,20100409,101100,1.3407,1.3408,1.3406,1.3408
EURCAD,20100409,101200,1.3409,1.3409,1.3407,1.3409
EURCAD,20100409,101300,1.3408,1.3408,1.3406,1.3408
EURCAD,20100409,101400,1.3409,1.3412,1.3409,1.3412
EURCAD,20100409,101500,1.3413,1.3415,1.3413,1.3415
EURCAD,20100409,101600,1.3414,1.3415,1.3413,1.3413
EURCAD,20100409,101700,1.3412,1.3415,1.3411,1.3415
EURCAD,20100409,101800,1.3416,1.3416,1.3414,1.3416
EURCAD,20100409,101900,1.3415,1.3415,1.3413,1.3413
EURCAD,20100409,102000,1.3412,1.3413,1.3411,1.3411
EURCAD,20100409,102100,1.3413,1.3413,1.3410,1.3410
EURCAD,20100409,102200,1.3411,1.3413,1.3410,1.3410
EURCAD,20100409,102300,1.3409,1.3411,1.3409,1.3411
EURCAD,20100409,102400,1.3410,1.3413,1.3410,1.3413
EURCAD,20100409,102500,1.3414,1.3414,1.3413,1.3414
EURCAD,20100409,102600,1.3413,1.3414,1.3412,1.3412
EURCAD,20100409,102700,1.3413,1.3413,1.3409,1.3409
EURCAD,20100409,102800,1.3410,1.3411,1.3409,1.3409
EURCAD,20100409,102900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100409,103000,1.3407,1.3408,1.3407,1.3408
EURCAD,20100409,103100,1.3409,1.3411,1.3407,1.3407
EURCAD,20100409,103200,1.3408,1.3410,1.3408,1.3408
EURCAD,20100409,103300,1.3409,1.3410,1.3409,1.3410
EURCAD,20100409,103400,1.3409,1.3409,1.3407,1.3407
EURCAD,20100409,103500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100409,103600,1.3406,1.3409,1.3406,1.3408
EURCAD,20100409,103700,1.3407,1.3408,1.3407,1.3407
EURCAD,20100409,103800,1.3406,1.3409,1.3406,1.3409
EURCAD,20100409,103900,1.3408,1.3408,1.3406,1.3408
EURCAD,20100409,104000,1.3409,1.3409,1.3408,1.3409
EURCAD,20100409,104100,1.3408,1.3409,1.3408,1.3408
EURCAD,20100409,104200,1.3409,1.3410,1.3409,1.3409
EURCAD,20100409,104300,1.3408,1.3409,1.3408,1.3408
EURCAD,20100409,104400,1.3409,1.3409,1.3406,1.3406
EURCAD,20100409,104500,1.3405,1.3406,1.3404,1.3404
EURCAD,20100409,104600,1.3405,1.3409,1.3404,1.3409
EURCAD,20100409,104700,1.3410,1.3411,1.3409,1.3410
EURCAD,20100409,104800,1.3409,1.3412,1.3409,1.3409
EURCAD,20100409,104900,1.3410,1.3410,1.3407,1.3407
EURCAD,20100409,105000,1.3406,1.3410,1.3406,1.3409
EURCAD,20100409,105100,1.3410,1.3410,1.3407,1.3407
EURCAD,20100409,105200,1.3408,1.3409,1.3407,1.3408
EURCAD,20100409,105300,1.3407,1.3407,1.3405,1.3405
EURCAD,20100409,105400,1.3406,1.3412,1.3406,1.3412
EURCAD,20100409,105500,1.3411,1.3412,1.3409,1.3409
EURCAD,20100409,105600,1.3408,1.3409,1.3408,1.3409
EURCAD,20100409,105700,1.3408,1.3408,1.3407,1.3408
EURCAD,20100409,105800,1.3409,1.3410,1.3409,1.3410
EURCAD,20100409,105900,1.3411,1.3412,1.3410,1.3412
EURCAD,20100409,110000,1.3411,1.3411,1.3410,1.3410
EURCAD,20100409,110100,1.3411,1.3411,1.3410,1.3411
EURCAD,20100409,110200,1.3410,1.3410,1.3409,1.3410
EURCAD,20100409,110300,1.3411,1.3411,1.3409,1.3409
EURCAD,20100409,110400,1.3410,1.3411,1.3409,1.3409
EURCAD,20100409,110500,1.3410,1.3410,1.3409,1.3409
EURCAD,20100409,110600,1.3410,1.3410,1.3409,1.3409
EURCAD,20100409,110700,1.3408,1.3408,1.3407,1.3407
EURCAD,20100409,110800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100409,110900,1.3409,1.3410,1.3409,1.3409
EURCAD,20100409,111000,1.3408,1.3408,1.3407,1.3408
EURCAD,20100409,111100,1.3409,1.3410,1.3408,1.3409
EURCAD,20100409,111200,1.3410,1.3410,1.3405,1.3405
EURCAD,20100409,111300,1.3404,1.3405,1.3403,1.3404
EURCAD,20100409,111400,1.3405,1.3409,1.3404,1.3409
EURCAD,20100409,111500,1.3410,1.3410,1.3407,1.3407
EURCAD,20100409,111600,1.3408,1.3409,1.3408,1.3409
EURCAD,20100409,111700,1.3408,1.3410,1.3407,1.3410
EURCAD,20100409,111800,1.3409,1.3411,1.3409,1.3411
EURCAD,20100409,111900,1.3410,1.3411,1.3410,1.3410
EURCAD,20100409,112000,1.3409,1.3411,1.3407,1.3407
EURCAD,20100409,112100,1.3406,1.3408,1.3406,1.3408
EURCAD,20100409,112200,1.3407,1.3407,1.3402,1.3403
EURCAD,20100409,112300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100409,112400,1.3403,1.3404,1.3403,1.3403
EURCAD,20100409,112500,1.3402,1.3402,1.3399,1.3400
EURCAD,20100409,112600,1.3399,1.3399,1.3397,1.3398
EURCAD,20100409,112700,1.3397,1.3399,1.3395,1.3399
EURCAD,20100409,112800,1.3400,1.3406,1.3400,1.3406
EURCAD,20100409,112900,1.3405,1.3406,1.3405,1.3406
EURCAD,20100409,113000,1.3407,1.3408,1.3407,1.3408
EURCAD,20100409,113100,1.3408,1.3408,1.3406,1.3406
EURCAD,20100409,113200,1.3407,1.3407,1.3400,1.3400
EURCAD,20100409,113300,1.3401,1.3401,1.3397,1.3397
EURCAD,20100409,113400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100409,113500,1.3400,1.3402,1.3400,1.3402
EURCAD,20100409,113600,1.3403,1.3403,1.3398,1.3400
EURCAD,20100409,113700,1.3399,1.3401,1.3399,1.3399
EURCAD,20100409,113800,1.3400,1.3400,1.3396,1.3397
EURCAD,20100409,113900,1.3396,1.3397,1.3396,1.3396
EURCAD,20100409,114000,1.3395,1.3397,1.3395,1.3397
EURCAD,20100409,114100,1.3398,1.3398,1.3395,1.3395
EURCAD,20100409,114200,1.3396,1.3396,1.3394,1.3395
EURCAD,20100409,114300,1.3397,1.3397,1.3395,1.3395
EURCAD,20100409,114400,1.3394,1.3394,1.3389,1.3389
EURCAD,20100409,114500,1.3391,1.3394,1.3391,1.3392
EURCAD,20100409,114600,1.3391,1.3392,1.3390,1.3392
EURCAD,20100409,114700,1.3391,1.3392,1.3390,1.3392
EURCAD,20100409,114800,1.3391,1.3392,1.3391,1.3391
EURCAD,20100409,114900,1.3390,1.3391,1.3390,1.3390
EURCAD,20100409,115000,1.3390,1.3390,1.3390,1.3390
EURCAD,20100409,115100,1.3390,1.3391,1.3390,1.3391
EURCAD,20100409,115200,1.3392,1.3392,1.3391,1.3392
EURCAD,20100409,115300,1.3393,1.3393,1.3392,1.3392
EURCAD,20100409,115400,1.3391,1.3391,1.3391,1.3391
EURCAD,20100409,115500,1.3390,1.3391,1.3389,1.3390
EURCAD,20100409,115600,1.3391,1.3391,1.3389,1.3389
EURCAD,20100409,115700,1.3388,1.3388,1.3387,1.3387
EURCAD,20100409,115800,1.3388,1.3388,1.3387,1.3387
EURCAD,20100409,115900,1.3388,1.3388,1.3386,1.3386
EURCAD,20100409,120000,1.3387,1.3388,1.3385,1.3386
EURCAD,20100409,120100,1.3387,1.3389,1.3386,1.3388
EURCAD,20100409,120200,1.3387,1.3388,1.3387,1.3388
EURCAD,20100409,120300,1.3389,1.3389,1.3388,1.3388
EURCAD,20100409,120400,1.3387,1.3390,1.3387,1.3389
EURCAD,20100409,120500,1.3388,1.3390,1.3388,1.3389
EURCAD,20100409,120600,1.3390,1.3390,1.3387,1.3388
EURCAD,20100409,120700,1.3389,1.3392,1.3388,1.3392
EURCAD,20100409,120800,1.3394,1.3395,1.3393,1.3395
EURCAD,20100409,120900,1.3394,1.3398,1.3393,1.3397
EURCAD,20100409,121000,1.3396,1.3396,1.3395,1.3396
EURCAD,20100409,121100,1.3395,1.3395,1.3394,1.3395
EURCAD,20100409,121200,1.3394,1.3395,1.3392,1.3395
EURCAD,20100409,121300,1.3396,1.3396,1.3395,1.3395
EURCAD,20100409,121400,1.3396,1.3396,1.3395,1.3396
EURCAD,20100409,121500,1.3397,1.3401,1.3397,1.3401
EURCAD,20100409,121600,1.3402,1.3402,1.3400,1.3402
EURCAD,20100409,121700,1.3403,1.3403,1.3401,1.3401
EURCAD,20100409,121800,1.3400,1.3400,1.3396,1.3396
EURCAD,20100409,121900,1.3395,1.3395,1.3393,1.3394
EURCAD,20100409,122000,1.3393,1.3394,1.3392,1.3394
EURCAD,20100409,122100,1.3393,1.3395,1.3392,1.3395
EURCAD,20100409,122200,1.3396,1.3396,1.3394,1.3394
EURCAD,20100409,122300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100409,122400,1.3397,1.3397,1.3396,1.3396
EURCAD,20100409,122500,1.3395,1.3396,1.3395,1.3396
EURCAD,20100409,122600,1.3397,1.3397,1.3395,1.3395
EURCAD,20100409,122700,1.3394,1.3397,1.3394,1.3397
EURCAD,20100409,122800,1.3398,1.3398,1.3397,1.3397
EURCAD,20100409,122900,1.3396,1.3397,1.3395,1.3395
EURCAD,20100409,123000,1.3396,1.3396,1.3395,1.3396
EURCAD,20100409,123100,1.3395,1.3395,1.3392,1.3393
EURCAD,20100409,123200,1.3392,1.3392,1.3391,1.3391
EURCAD,20100409,123300,1.3392,1.3394,1.3392,1.3393
EURCAD,20100409,123400,1.3392,1.3394,1.3391,1.3394
EURCAD,20100409,123500,1.3395,1.3397,1.3395,1.3395
EURCAD,20100409,123600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100409,123700,1.3392,1.3394,1.3392,1.3392
EURCAD,20100409,123800,1.3393,1.3393,1.3391,1.3392
EURCAD,20100409,123900,1.3391,1.3393,1.3391,1.3393
EURCAD,20100409,124000,1.3394,1.3394,1.3393,1.3393
EURCAD,20100409,124100,1.3392,1.3394,1.3392,1.3394
EURCAD,20100409,124200,1.3395,1.3396,1.3394,1.3395
EURCAD,20100409,124300,1.3394,1.3396,1.3393,1.3396
EURCAD,20100409,124400,1.3397,1.3398,1.3394,1.3398
EURCAD,20100409,124500,1.3399,1.3399,1.3397,1.3398
EURCAD,20100409,124600,1.3397,1.3398,1.3397,1.3398
EURCAD,20100409,124700,1.3397,1.3397,1.3395,1.3395
EURCAD,20100409,124800,1.3394,1.3394,1.3392,1.3393
EURCAD,20100409,124900,1.3394,1.3395,1.3393,1.3394
EURCAD,20100409,125000,1.3393,1.3393,1.3391,1.3393
EURCAD,20100409,125100,1.3394,1.3394,1.3391,1.3392
EURCAD,20100409,125200,1.3391,1.3393,1.3391,1.3392
EURCAD,20100409,125300,1.3391,1.3392,1.3390,1.3390
EURCAD,20100409,125400,1.3391,1.3391,1.3387,1.3388
EURCAD,20100409,125500,1.3387,1.3390,1.3387,1.3390
EURCAD,20100409,125600,1.3391,1.3393,1.3391,1.3392
EURCAD,20100409,125700,1.3393,1.3399,1.3392,1.3399
EURCAD,20100409,125800,1.3400,1.3407,1.3400,1.3404
EURCAD,20100409,125900,1.3403,1.3404,1.3400,1.3400
EURCAD,20100409,130000,1.3399,1.3399,1.3395,1.3397
EURCAD,20100409,130100,1.3398,1.3461,1.3398,1.3455
EURCAD,20100409,130200,1.3454,1.3455,1.3448,1.3453
EURCAD,20100409,130300,1.3451,1.3469,1.3451,1.3465
EURCAD,20100409,130400,1.3464,1.3464,1.3453,1.3459
EURCAD,20100409,130500,1.3458,1.3458,1.3453,1.3453
EURCAD,20100409,130600,1.3452,1.3453,1.3449,1.3450
EURCAD,20100409,130700,1.3449,1.3458,1.3449,1.3456
EURCAD,20100409,130800,1.3457,1.3459,1.3456,1.3458
EURCAD,20100409,130900,1.3459,1.3460,1.3456,1.3460
EURCAD,20100409,131000,1.3462,1.3472,1.3462,1.3472
EURCAD,20100409,131100,1.3473,1.3478,1.3473,1.3474
EURCAD,20100409,131200,1.3473,1.3473,1.3470,1.3470
EURCAD,20100409,131300,1.3471,1.3472,1.3469,1.3470
EURCAD,20100409,131400,1.3469,1.3479,1.3469,1.3479
EURCAD,20100409,131500,1.3478,1.3484,1.3478,1.3482
EURCAD,20100409,131600,1.3483,1.3483,1.3480,1.3480
EURCAD,20100409,131700,1.3479,1.3479,1.3476,1.3477
EURCAD,20100409,131800,1.3478,1.3478,1.3477,1.3478
EURCAD,20100409,131900,1.3479,1.3479,1.3476,1.3476
EURCAD,20100409,132000,1.3475,1.3476,1.3475,1.3475
EURCAD,20100409,132100,1.3476,1.3484,1.3476,1.3484
EURCAD,20100409,132200,1.3485,1.3493,1.3484,1.3493
EURCAD,20100409,132300,1.3495,1.3497,1.3492,1.3492
EURCAD,20100409,132400,1.3491,1.3491,1.3485,1.3486
EURCAD,20100409,132500,1.3484,1.3487,1.3483,1.3485
EURCAD,20100409,132600,1.3486,1.3486,1.3485,1.3486
EURCAD,20100409,132700,1.3487,1.3488,1.3486,1.3486
EURCAD,20100409,132800,1.3487,1.3487,1.3482,1.3482
EURCAD,20100409,132900,1.3481,1.3481,1.3478,1.3478
EURCAD,20100409,133000,1.3479,1.3482,1.3479,1.3480
EURCAD,20100409,133100,1.3481,1.3484,1.3478,1.3478
EURCAD,20100409,133200,1.3479,1.3479,1.3475,1.3475
EURCAD,20100409,133300,1.3474,1.3476,1.3473,1.3476
EURCAD,20100409,133400,1.3477,1.3481,1.3477,1.3480
EURCAD,20100409,133500,1.3481,1.3481,1.3479,1.3479
EURCAD,20100409,133600,1.3478,1.3479,1.3478,1.3479
EURCAD,20100409,133700,1.3480,1.3481,1.3479,1.3479
EURCAD,20100409,133800,1.3480,1.3480,1.3478,1.3479
EURCAD,20100409,133900,1.3478,1.3480,1.3476,1.3477
EURCAD,20100409,134000,1.3476,1.3481,1.3476,1.3481
EURCAD,20100409,134100,1.3482,1.3482,1.3478,1.3478
EURCAD,20100409,134200,1.3479,1.3480,1.3479,1.3479
EURCAD,20100409,134300,1.3480,1.3484,1.3480,1.3484
EURCAD,20100409,134400,1.3485,1.3486,1.3484,1.3486
EURCAD,20100409,134500,1.3487,1.3487,1.3478,1.3478
EURCAD,20100409,134600,1.3477,1.3477,1.3475,1.3475
EURCAD,20100409,134700,1.3474,1.3474,1.3471,1.3472
EURCAD,20100409,134800,1.3471,1.3471,1.3466,1.3467
EURCAD,20100409,134900,1.3468,1.3473,1.3468,1.3473
EURCAD,20100409,135000,1.3474,1.3474,1.3470,1.3471
EURCAD,20100409,135100,1.3469,1.3469,1.3467,1.3467
EURCAD,20100409,135200,1.3465,1.3466,1.3464,1.3465
EURCAD,20100409,135300,1.3466,1.3466,1.3464,1.3464
EURCAD,20100409,135400,1.3465,1.3467,1.3465,1.3466
EURCAD,20100409,135500,1.3467,1.3467,1.3464,1.3464
EURCAD,20100409,135600,1.3465,1.3465,1.3463,1.3464
EURCAD,20100409,135700,1.3463,1.3463,1.3458,1.3459
EURCAD,20100409,135800,1.3458,1.3458,1.3455,1.3455
EURCAD,20100409,135900,1.3456,1.3462,1.3456,1.3456
EURCAD,20100409,140000,1.3455,1.3460,1.3455,1.3459
EURCAD,20100409,140100,1.3458,1.3461,1.3458,1.3460
EURCAD,20100409,140200,1.3459,1.3460,1.3458,1.3460
EURCAD,20100409,140300,1.3459,1.3460,1.3459,1.3460
EURCAD,20100409,140400,1.3461,1.3461,1.3459,1.3459
EURCAD,20100409,140500,1.3460,1.3461,1.3460,1.3461
EURCAD,20100409,140600,1.3460,1.3463,1.3459,1.3461
EURCAD,20100409,140700,1.3462,1.3462,1.3461,1.3461
EURCAD,20100409,140800,1.3460,1.3461,1.3459,1.3460
EURCAD,20100409,140900,1.3459,1.3461,1.3458,1.3460
EURCAD,20100409,141000,1.3459,1.3459,1.3458,1.3459
EURCAD,20100409,141100,1.3458,1.3458,1.3455,1.3455
EURCAD,20100409,141200,1.3454,1.3462,1.3454,1.3460
EURCAD,20100409,141300,1.3459,1.3459,1.3458,1.3458
EURCAD,20100409,141400,1.3459,1.3460,1.3459,1.3459
EURCAD,20100409,141500,1.3458,1.3461,1.3458,1.3460
EURCAD,20100409,141600,1.3459,1.3460,1.3459,1.3460
EURCAD,20100409,141700,1.3461,1.3461,1.3460,1.3460
EURCAD,20100409,141800,1.3459,1.3460,1.3457,1.3457
EURCAD,20100409,141900,1.3458,1.3460,1.3457,1.3460
EURCAD,20100409,142000,1.3459,1.3460,1.3458,1.3458
EURCAD,20100409,142100,1.3457,1.3459,1.3456,1.3457
EURCAD,20100409,142200,1.3456,1.3456,1.3450,1.3450
EURCAD,20100409,142300,1.3447,1.3447,1.3443,1.3443
EURCAD,20100409,142400,1.3442,1.3442,1.3434,1.3434
EURCAD,20100409,142500,1.3433,1.3439,1.3432,1.3439
EURCAD,20100409,142600,1.3438,1.3438,1.3431,1.3432
EURCAD,20100409,142700,1.3433,1.3437,1.3433,1.3436
EURCAD,20100409,142800,1.3437,1.3438,1.3436,1.3438
EURCAD,20100409,142900,1.3437,1.3438,1.3436,1.3437
EURCAD,20100409,143000,1.3438,1.3438,1.3436,1.3437
EURCAD,20100409,143100,1.3438,1.3439,1.3438,1.3439
EURCAD,20100409,143200,1.3438,1.3442,1.3438,1.3441
EURCAD,20100409,143300,1.3440,1.3441,1.3439,1.3440
EURCAD,20100409,143400,1.3441,1.3441,1.3441,1.3441
EURCAD,20100409,143500,1.3442,1.3444,1.3442,1.3442
EURCAD,20100409,143600,1.3441,1.3442,1.3441,1.3441
EURCAD,20100409,143700,1.3442,1.3442,1.3439,1.3439
EURCAD,20100409,143800,1.3440,1.3441,1.3439,1.3439
EURCAD,20100409,143900,1.3438,1.3439,1.3437,1.3438
EURCAD,20100409,144000,1.3437,1.3438,1.3433,1.3435
EURCAD,20100409,144100,1.3434,1.3434,1.3432,1.3432
EURCAD,20100409,144200,1.3433,1.3434,1.3432,1.3433
EURCAD,20100409,144300,1.3432,1.3434,1.3430,1.3433
EURCAD,20100409,144400,1.3432,1.3435,1.3432,1.3434
EURCAD,20100409,144500,1.3435,1.3435,1.3434,1.3435
EURCAD,20100409,144600,1.3437,1.3441,1.3437,1.3439
EURCAD,20100409,144700,1.3438,1.3439,1.3438,1.3439
EURCAD,20100409,144800,1.3440,1.3440,1.3437,1.3438
EURCAD,20100409,144900,1.3439,1.3439,1.3438,1.3438
EURCAD,20100409,145000,1.3439,1.3440,1.3439,1.3440
EURCAD,20100409,145100,1.3441,1.3441,1.3440,1.3440
EURCAD,20100409,145200,1.3441,1.3441,1.3439,1.3440
EURCAD,20100409,145300,1.3441,1.3442,1.3441,1.3442
EURCAD,20100409,145400,1.3443,1.3443,1.3442,1.3442
EURCAD,20100409,145500,1.3441,1.3441,1.3434,1.3434
EURCAD,20100409,145600,1.3432,1.3432,1.3420,1.3425
EURCAD,20100409,145700,1.3427,1.3435,1.3427,1.3435
EURCAD,20100409,145800,1.3437,1.3437,1.3434,1.3436
EURCAD,20100409,145900,1.3437,1.3437,1.3436,1.3437
EURCAD,20100409,150000,1.3436,1.3437,1.3436,1.3436
EURCAD,20100409,150100,1.3437,1.3440,1.3437,1.3439
EURCAD,20100409,150200,1.3440,1.3440,1.3439,1.3439
EURCAD,20100409,150300,1.3440,1.3440,1.3439,1.3440
EURCAD,20100409,150400,1.3439,1.3441,1.3439,1.3440
EURCAD,20100409,150500,1.3439,1.3440,1.3438,1.3440
EURCAD,20100409,150600,1.3439,1.3439,1.3436,1.3436
EURCAD,20100409,150700,1.3437,1.3437,1.3435,1.3435
EURCAD,20100409,150800,1.3435,1.3435,1.3435,1.3435
EURCAD,20100409,150900,1.3436,1.3438,1.3436,1.3437
EURCAD,20100409,151000,1.3438,1.3441,1.3438,1.3439
EURCAD,20100409,151100,1.3440,1.3440,1.3437,1.3439
EURCAD,20100409,151200,1.3438,1.3442,1.3438,1.3441
EURCAD,20100409,151300,1.3440,1.3441,1.3439,1.3441
EURCAD,20100409,151400,1.3440,1.3440,1.3439,1.3439
EURCAD,20100409,151500,1.3440,1.3441,1.3439,1.3439
EURCAD,20100409,151600,1.3438,1.3439,1.3436,1.3436
EURCAD,20100409,151700,1.3435,1.3436,1.3434,1.3435
EURCAD,20100409,151800,1.3434,1.3437,1.3434,1.3437
EURCAD,20100409,151900,1.3436,1.3439,1.3436,1.3439
EURCAD,20100409,152000,1.3440,1.3440,1.3437,1.3438
EURCAD,20100409,152100,1.3439,1.3439,1.3437,1.3437
EURCAD,20100409,152200,1.3438,1.3441,1.3438,1.3441
EURCAD,20100409,152300,1.3440,1.3441,1.3437,1.3437
EURCAD,20100409,152400,1.3436,1.3437,1.3434,1.3436
EURCAD,20100409,152500,1.3435,1.3439,1.3435,1.3437
EURCAD,20100409,152600,1.3436,1.3439,1.3435,1.3439
EURCAD,20100409,152700,1.3438,1.3440,1.3437,1.3440
EURCAD,20100409,152800,1.3439,1.3441,1.3439,1.3441
EURCAD,20100409,152900,1.3442,1.3443,1.3440,1.3440
EURCAD,20100409,153000,1.3439,1.3445,1.3439,1.3445
EURCAD,20100409,153100,1.3446,1.3446,1.3442,1.3444
EURCAD,20100409,153200,1.3443,1.3444,1.3441,1.3444
EURCAD,20100409,153300,1.3443,1.3446,1.3441,1.3445
EURCAD,20100409,153400,1.3444,1.3446,1.3443,1.3444
EURCAD,20100409,153500,1.3445,1.3449,1.3444,1.3444
EURCAD,20100409,153600,1.3443,1.3444,1.3438,1.3439
EURCAD,20100409,153700,1.3438,1.3454,1.3438,1.3454
EURCAD,20100409,153800,1.3457,1.3458,1.3456,1.3456
EURCAD,20100409,153900,1.3457,1.3471,1.3457,1.3469
EURCAD,20100409,154000,1.3468,1.3468,1.3463,1.3464
EURCAD,20100409,154100,1.3463,1.3471,1.3462,1.3469
EURCAD,20100409,154200,1.3470,1.3476,1.3470,1.3471
EURCAD,20100409,154300,1.3470,1.3471,1.3469,1.3470
EURCAD,20100409,154400,1.3472,1.3482,1.3472,1.3480
EURCAD,20100409,154500,1.3481,1.3485,1.3480,1.3483
EURCAD,20100409,154600,1.3482,1.3487,1.3482,1.3486
EURCAD,20100409,154700,1.3485,1.3485,1.3479,1.3479
EURCAD,20100409,154800,1.3480,1.3481,1.3477,1.3477
EURCAD,20100409,154900,1.3476,1.3481,1.3476,1.3479
EURCAD,20100409,155000,1.3480,1.3481,1.3478,1.3478
EURCAD,20100409,155100,1.3479,1.3482,1.3479,1.3479
EURCAD,20100409,155200,1.3478,1.3485,1.3478,1.3483
EURCAD,20100409,155300,1.3482,1.3483,1.3480,1.3481
EURCAD,20100409,155400,1.3482,1.3482,1.3480,1.3481
EURCAD,20100409,155500,1.3482,1.3484,1.3481,1.3482
EURCAD,20100409,155600,1.3481,1.3481,1.3478,1.3479
EURCAD,20100409,155700,1.3480,1.3486,1.3480,1.3486
EURCAD,20100409,155800,1.3487,1.3489,1.3486,1.3487
EURCAD,20100409,155900,1.3488,1.3494,1.3487,1.3490
EURCAD,20100409,160000,1.3489,1.3490,1.3487,1.3487
EURCAD,20100409,160100,1.3486,1.3489,1.3484,1.3487
EURCAD,20100409,160200,1.3488,1.3493,1.3488,1.3491
EURCAD,20100409,160300,1.3490,1.3490,1.3486,1.3486
EURCAD,20100409,160400,1.3487,1.3495,1.3487,1.3491
EURCAD,20100409,160500,1.3490,1.3491,1.3488,1.3488
EURCAD,20100409,160600,1.3489,1.3492,1.3489,1.3490
EURCAD,20100409,160700,1.3491,1.3496,1.3491,1.3493
EURCAD,20100409,160800,1.3492,1.3496,1.3491,1.3496
EURCAD,20100409,160900,1.3495,1.3499,1.3494,1.3497
EURCAD,20100409,161000,1.3498,1.3507,1.3496,1.3505
EURCAD,20100409,161100,1.3504,1.3505,1.3502,1.3503
EURCAD,20100409,161200,1.3504,1.3509,1.3504,1.3505
EURCAD,20100409,161300,1.3507,1.3507,1.3506,1.3507
EURCAD,20100409,161400,1.3509,1.3516,1.3508,1.3516
EURCAD,20100409,161500,1.3515,1.3518,1.3513,1.3513
EURCAD,20100409,161600,1.3512,1.3515,1.3512,1.3514
EURCAD,20100409,161700,1.3515,1.3518,1.3515,1.3517
EURCAD,20100409,161800,1.3518,1.3518,1.3516,1.3517
EURCAD,20100409,161900,1.3518,1.3518,1.3515,1.3515
EURCAD,20100409,162000,1.3516,1.3520,1.3515,1.3519
EURCAD,20100409,162100,1.3520,1.3523,1.3520,1.3522
EURCAD,20100409,162200,1.3521,1.3528,1.3521,1.3526
EURCAD,20100409,162300,1.3525,1.3526,1.3525,1.3525
EURCAD,20100409,162400,1.3524,1.3525,1.3524,1.3524
EURCAD,20100409,162500,1.3525,1.3526,1.3523,1.3526
EURCAD,20100409,162600,1.3527,1.3527,1.3525,1.3526
EURCAD,20100409,162700,1.3525,1.3526,1.3525,1.3526
EURCAD,20100409,162800,1.3527,1.3528,1.3526,1.3526
EURCAD,20100409,162900,1.3525,1.3528,1.3512,1.3512
EURCAD,20100409,163000,1.3505,1.3513,1.3504,1.3509
EURCAD,20100409,163100,1.3512,1.3516,1.3507,1.3512
EURCAD,20100409,163200,1.3514,1.3522,1.3513,1.3517
EURCAD,20100409,163300,1.3516,1.3522,1.3515,1.3521
EURCAD,20100409,163400,1.3520,1.3526,1.3519,1.3524
EURCAD,20100409,163500,1.3523,1.3523,1.3516,1.3520
EURCAD,20100409,163600,1.3521,1.3523,1.3515,1.3515
EURCAD,20100409,163700,1.3514,1.3516,1.3514,1.3516
EURCAD,20100409,163800,1.3513,1.3514,1.3509,1.3510
EURCAD,20100409,163900,1.3509,1.3512,1.3507,1.3509
EURCAD,20100409,164000,1.3508,1.3508,1.3505,1.3507
EURCAD,20100409,164100,1.3508,1.3508,1.3504,1.3505
EURCAD,20100409,164200,1.3504,1.3509,1.3504,1.3509
EURCAD,20100409,164300,1.3510,1.3515,1.3510,1.3513
EURCAD,20100409,164400,1.3514,1.3517,1.3513,1.3516
EURCAD,20100409,164500,1.3515,1.3516,1.3513,1.3515
EURCAD,20100409,164600,1.3516,1.3518,1.3515,1.3516
EURCAD,20100409,164700,1.3515,1.3515,1.3510,1.3511
EURCAD,20100409,164800,1.3512,1.3513,1.3510,1.3510
EURCAD,20100409,164900,1.3511,1.3513,1.3508,1.3508
EURCAD,20100409,165000,1.3507,1.3508,1.3506,1.3506
EURCAD,20100409,165100,1.3507,1.3507,1.3505,1.3506
EURCAD,20100409,165200,1.3507,1.3508,1.3503,1.3505
EURCAD,20100409,165300,1.3504,1.3511,1.3504,1.3510
EURCAD,20100409,165400,1.3511,1.3511,1.3508,1.3509
EURCAD,20100409,165500,1.3510,1.3512,1.3508,1.3511
EURCAD,20100409,165600,1.3512,1.3513,1.3509,1.3509
EURCAD,20100409,165700,1.3508,1.3508,1.3503,1.3505
EURCAD,20100409,165800,1.3504,1.3504,1.3501,1.3503
EURCAD,20100409,165900,1.3502,1.3507,1.3502,1.3507
EURCAD,20100409,170000,1.3506,1.3506,1.3504,1.3504
EURCAD,20100409,170100,1.3505,1.3509,1.3504,1.3509
EURCAD,20100409,170200,1.3510,1.3511,1.3510,1.3511
EURCAD,20100409,170300,1.3510,1.3511,1.3509,1.3510
EURCAD,20100409,170400,1.3511,1.3514,1.3510,1.3513
EURCAD,20100409,170500,1.3512,1.3512,1.3508,1.3510
EURCAD,20100409,170600,1.3511,1.3513,1.3510,1.3512
EURCAD,20100409,170700,1.3511,1.3512,1.3511,1.3512
EURCAD,20100409,170800,1.3511,1.3513,1.3511,1.3513
EURCAD,20100409,170900,1.3512,1.3513,1.3510,1.3510
EURCAD,20100409,171000,1.3511,1.3513,1.3510,1.3512
EURCAD,20100409,171100,1.3513,1.3515,1.3512,1.3512
EURCAD,20100409,171200,1.3511,1.3512,1.3511,1.3512
EURCAD,20100409,171300,1.3513,1.3516,1.3513,1.3514
EURCAD,20100409,171400,1.3515,1.3519,1.3515,1.3516
EURCAD,20100409,171500,1.3515,1.3520,1.3515,1.3520
EURCAD,20100409,171600,1.3519,1.3522,1.3519,1.3521
EURCAD,20100409,171700,1.3522,1.3530,1.3522,1.3529
EURCAD,20100409,171800,1.3528,1.3530,1.3527,1.3530
EURCAD,20100409,171900,1.3531,1.3531,1.3529,1.3530
EURCAD,20100409,172000,1.3529,1.3535,1.3529,1.3535
EURCAD,20100409,172100,1.3536,1.3541,1.3536,1.3540
EURCAD,20100409,172200,1.3541,1.3547,1.3540,1.3547
EURCAD,20100409,172300,1.3546,1.3547,1.3544,1.3547
EURCAD,20100409,172400,1.3546,1.3548,1.3544,1.3548
EURCAD,20100409,172500,1.3549,1.3549,1.3543,1.3545
EURCAD,20100409,172600,1.3544,1.3544,1.3542,1.3543
EURCAD,20100409,172700,1.3542,1.3543,1.3538,1.3538
EURCAD,20100409,172800,1.3537,1.3544,1.3537,1.3544
EURCAD,20100409,172900,1.3543,1.3543,1.3541,1.3542
EURCAD,20100409,173000,1.3541,1.3544,1.3540,1.3543
EURCAD,20100409,173100,1.3544,1.3545,1.3543,1.3545
EURCAD,20100409,173200,1.3546,1.3549,1.3545,1.3545
EURCAD,20100409,173300,1.3546,1.3546,1.3545,1.3546
EURCAD,20100409,173400,1.3545,1.3547,1.3545,1.3546
EURCAD,20100409,173500,1.3545,1.3547,1.3545,1.3547
EURCAD,20100409,173600,1.3548,1.3549,1.3547,1.3549
EURCAD,20100409,173700,1.3548,1.3550,1.3547,1.3549
EURCAD,20100409,173800,1.3548,1.3549,1.3544,1.3544
EURCAD,20100409,173900,1.3545,1.3546,1.3542,1.3546
EURCAD,20100409,174000,1.3545,1.3547,1.3544,1.3544
EURCAD,20100409,174100,1.3543,1.3545,1.3543,1.3543
EURCAD,20100409,174200,1.3542,1.3542,1.3538,1.3538
EURCAD,20100409,174300,1.3537,1.3537,1.3535,1.3536
EURCAD,20100409,174400,1.3537,1.3538,1.3536,1.3537
EURCAD,20100409,174500,1.3538,1.3539,1.3537,1.3537
EURCAD,20100409,174600,1.3538,1.3538,1.3537,1.3538
EURCAD,20100409,174700,1.3537,1.3539,1.3536,1.3537
EURCAD,20100409,174800,1.3536,1.3537,1.3535,1.3537
EURCAD,20100409,174900,1.3538,1.3539,1.3536,1.3538
EURCAD,20100409,175000,1.3539,1.3539,1.3535,1.3535
EURCAD,20100409,175100,1.3536,1.3537,1.3535,1.3537
EURCAD,20100409,175200,1.3536,1.3536,1.3533,1.3534
EURCAD,20100409,175300,1.3533,1.3534,1.3532,1.3533
EURCAD,20100409,175400,1.3534,1.3535,1.3533,1.3535
EURCAD,20100409,175500,1.3536,1.3537,1.3536,1.3537
EURCAD,20100409,175600,1.3538,1.3544,1.3538,1.3544
EURCAD,20100409,175700,1.3543,1.3543,1.3542,1.3543
EURCAD,20100409,175800,1.3542,1.3543,1.3539,1.3540
EURCAD,20100409,175900,1.3541,1.3541,1.3539,1.3539
EURCAD,20100409,180000,1.3538,1.3538,1.3537,1.3538
EURCAD,20100409,180100,1.3537,1.3538,1.3536,1.3536
EURCAD,20100409,180200,1.3537,1.3537,1.3536,1.3536
EURCAD,20100409,180300,1.3537,1.3538,1.3537,1.3538
EURCAD,20100409,180400,1.3538,1.3538,1.3536,1.3536
EURCAD,20100409,180500,1.3537,1.3537,1.3536,1.3536
EURCAD,20100409,180600,1.3537,1.3537,1.3536,1.3537
EURCAD,20100409,180700,1.3537,1.3538,1.3537,1.3538
EURCAD,20100409,180800,1.3539,1.3539,1.3537,1.3537
EURCAD,20100409,180900,1.3536,1.3539,1.3536,1.3539
EURCAD,20100409,181000,1.3540,1.3540,1.3540,1.3540
EURCAD,20100409,181100,1.3539,1.3539,1.3535,1.3535
EURCAD,20100409,181200,1.3536,1.3539,1.3536,1.3538
EURCAD,20100409,181300,1.3539,1.3541,1.3538,1.3541
EURCAD,20100409,181400,1.3540,1.3540,1.3537,1.3537
EURCAD,20100409,181500,1.3538,1.3538,1.3533,1.3533
EURCAD,20100409,181600,1.3534,1.3537,1.3534,1.3537
EURCAD,20100409,181700,1.3538,1.3539,1.3537,1.3539
EURCAD,20100409,181800,1.3540,1.3541,1.3540,1.3540
EURCAD,20100409,181900,1.3539,1.3539,1.3538,1.3538
EURCAD,20100409,182000,1.3538,1.3538,1.3537,1.3537
EURCAD,20100409,182100,1.3538,1.3538,1.3537,1.3537
EURCAD,20100409,182200,1.3538,1.3539,1.3537,1.3539
EURCAD,20100409,182300,1.3538,1.3539,1.3538,1.3539
EURCAD,20100409,182400,1.3538,1.3540,1.3538,1.3540
EURCAD,20100409,182500,1.3539,1.3542,1.3539,1.3542
EURCAD,20100409,182600,1.3541,1.3541,1.3538,1.3540
EURCAD,20100409,182700,1.3539,1.3543,1.3539,1.3543
EURCAD,20100409,182800,1.3544,1.3544,1.3541,1.3543
EURCAD,20100409,182900,1.3542,1.3542,1.3541,1.3541
EURCAD,20100409,183000,1.3542,1.3542,1.3538,1.3538
EURCAD,20100409,183100,1.3539,1.3540,1.3538,1.3539
EURCAD,20100409,183200,1.3538,1.3539,1.3538,1.3538
EURCAD,20100409,183300,1.3537,1.3537,1.3535,1.3535
EURCAD,20100409,183400,1.3534,1.3536,1.3534,1.3535
EURCAD,20100409,183500,1.3535,1.3535,1.3534,1.3534
EURCAD,20100409,183600,1.3533,1.3536,1.3533,1.3536
EURCAD,20100409,183700,1.3537,1.3538,1.3537,1.3537
EURCAD,20100409,183800,1.3537,1.3538,1.3537,1.3538
EURCAD,20100409,183900,1.3537,1.3538,1.3537,1.3538
EURCAD,20100409,184000,1.3537,1.3539,1.3537,1.3538
EURCAD,20100409,184100,1.3537,1.3540,1.3537,1.3539
EURCAD,20100409,184200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100409,184300,1.3541,1.3543,1.3541,1.3543
EURCAD,20100409,184400,1.3542,1.3544,1.3542,1.3543
EURCAD,20100409,184500,1.3542,1.3542,1.3542,1.3542
EURCAD,20100409,184600,1.3543,1.3543,1.3541,1.3541
EURCAD,20100409,184700,1.3540,1.3541,1.3540,1.3541
EURCAD,20100409,184800,1.3542,1.3542,1.3540,1.3541
EURCAD,20100409,184900,1.3540,1.3541,1.3539,1.3541
EURCAD,20100409,185000,1.3542,1.3543,1.3542,1.3543
EURCAD,20100409,185100,1.3542,1.3542,1.3539,1.3540
EURCAD,20100409,185200,1.3541,1.3541,1.3539,1.3539
EURCAD,20100409,185300,1.3540,1.3541,1.3540,1.3541
EURCAD,20100409,185400,1.3540,1.3540,1.3539,1.3539
EURCAD,20100409,185500,1.3539,1.3540,1.3539,1.3540
EURCAD,20100409,185600,1.3540,1.3540,1.3540,1.3540
EURCAD,20100409,185700,1.3541,1.3541,1.3540,1.3541
EURCAD,20100409,185800,1.3540,1.3542,1.3540,1.3542
EURCAD,20100409,185900,1.3541,1.3543,1.3540,1.3543
EURCAD,20100409,190000,1.3542,1.3543,1.3542,1.3543
EURCAD,20100409,190100,1.3544,1.3545,1.3544,1.3545
EURCAD,20100409,190200,1.3546,1.3551,1.3546,1.3551
EURCAD,20100409,190300,1.3550,1.3550,1.3549,1.3549
EURCAD,20100409,190400,1.3550,1.3550,1.3549,1.3549
EURCAD,20100409,190500,1.3550,1.3552,1.3550,1.3552
EURCAD,20100409,190600,1.3551,1.3551,1.3549,1.3549
EURCAD,20100409,190700,1.3550,1.3550,1.3548,1.3549
EURCAD,20100409,190800,1.3548,1.3549,1.3548,1.3549
EURCAD,20100409,190900,1.3548,1.3549,1.3548,1.3549
EURCAD,20100409,191000,1.3548,1.3549,1.3547,1.3547
EURCAD,20100409,191100,1.3548,1.3548,1.3547,1.3548
EURCAD,20100409,191200,1.3548,1.3548,1.3547,1.3547
EURCAD,20100409,191300,1.3547,1.3547,1.3547,1.3547
EURCAD,20100409,191400,1.3545,1.3548,1.3545,1.3548
EURCAD,20100409,191500,1.3549,1.3551,1.3548,1.3551
EURCAD,20100409,191600,1.3551,1.3551,1.3550,1.3551
EURCAD,20100409,191700,1.3550,1.3551,1.3550,1.3550
EURCAD,20100409,191800,1.3551,1.3551,1.3550,1.3551
EURCAD,20100409,191900,1.3550,1.3552,1.3550,1.3551
EURCAD,20100409,192000,1.3552,1.3555,1.3552,1.3554
EURCAD,20100409,192100,1.3555,1.3555,1.3554,1.3554
EURCAD,20100409,192200,1.3553,1.3553,1.3551,1.3551
EURCAD,20100409,192300,1.3550,1.3552,1.3550,1.3551
EURCAD,20100409,192400,1.3552,1.3552,1.3551,1.3552
EURCAD,20100409,192500,1.3551,1.3553,1.3551,1.3553
EURCAD,20100409,192600,1.3554,1.3555,1.3554,1.3555
EURCAD,20100409,192700,1.3554,1.3554,1.3553,1.3553
EURCAD,20100409,192800,1.3552,1.3553,1.3551,1.3551
EURCAD,20100409,192900,1.3550,1.3550,1.3549,1.3550
EURCAD,20100409,193000,1.3551,1.3553,1.3551,1.3552
EURCAD,20100409,193100,1.3553,1.3554,1.3553,1.3553
EURCAD,20100409,193200,1.3552,1.3552,1.3552,1.3552
EURCAD,20100409,193300,1.3552,1.3552,1.3551,1.3551
EURCAD,20100409,193400,1.3552,1.3552,1.3552,1.3552
EURCAD,20100409,193500,1.3552,1.3553,1.3551,1.3551
EURCAD,20100409,193600,1.3550,1.3550,1.3550,1.3550
EURCAD,20100409,193700,1.3551,1.3553,1.3550,1.3553
EURCAD,20100409,193800,1.3552,1.3553,1.3551,1.3552
EURCAD,20100409,193900,1.3551,1.3552,1.3551,1.3552
EURCAD,20100409,194000,1.3551,1.3553,1.3551,1.3553
EURCAD,20100409,194100,1.3552,1.3552,1.3551,1.3552
EURCAD,20100409,194200,1.3551,1.3553,1.3551,1.3552
EURCAD,20100409,194300,1.3553,1.3553,1.3552,1.3552
EURCAD,20100409,194400,1.3551,1.3551,1.3551,1.3551
EURCAD,20100409,194500,1.3551,1.3555,1.3551,1.3554
EURCAD,20100409,194600,1.3553,1.3555,1.3551,1.3554
EURCAD,20100409,194700,1.3553,1.3553,1.3552,1.3553
EURCAD,20100409,194800,1.3554,1.3556,1.3554,1.3556
EURCAD,20100409,194900,1.3555,1.3556,1.3554,1.3556
EURCAD,20100409,195000,1.3555,1.3555,1.3553,1.3554
EURCAD,20100409,195100,1.3553,1.3554,1.3553,1.3554
EURCAD,20100409,195200,1.3553,1.3555,1.3552,1.3553
EURCAD,20100409,195300,1.3554,1.3554,1.3553,1.3553
EURCAD,20100409,195400,1.3552,1.3552,1.3551,1.3551
EURCAD,20100409,195500,1.3550,1.3552,1.3550,1.3552
EURCAD,20100409,195600,1.3551,1.3552,1.3551,1.3552
EURCAD,20100409,195700,1.3551,1.3552,1.3551,1.3551
EURCAD,20100409,195800,1.3552,1.3552,1.3551,1.3551
EURCAD,20100409,195900,1.3550,1.3550,1.3550,1.3550
EURCAD,20100409,200000,1.3549,1.3549,1.3548,1.3548
EURCAD,20100409,200100,1.3549,1.3549,1.3548,1.3549
EURCAD,20100409,200200,1.3548,1.3549,1.3548,1.3549
EURCAD,20100409,200300,1.3548,1.3549,1.3548,1.3548
EURCAD,20100409,200400,1.3548,1.3549,1.3548,1.3549
EURCAD,20100409,200500,1.3549,1.3549,1.3548,1.3548
EURCAD,20100409,200600,1.3549,1.3550,1.3549,1.3549
EURCAD,20100409,200700,1.3550,1.3551,1.3550,1.3550
EURCAD,20100409,200800,1.3549,1.3549,1.3546,1.3546
EURCAD,20100409,200900,1.3545,1.3545,1.3543,1.3544
EURCAD,20100409,201000,1.3543,1.3543,1.3539,1.3541
EURCAD,20100409,201100,1.3540,1.3543,1.3540,1.3543
EURCAD,20100409,201200,1.3542,1.3542,1.3540,1.3540
EURCAD,20100409,201300,1.3541,1.3541,1.3539,1.3539
EURCAD,20100409,201400,1.3538,1.3538,1.3536,1.3536
EURCAD,20100409,201500,1.3535,1.3536,1.3534,1.3534
EURCAD,20100409,201600,1.3533,1.3535,1.3533,1.3535
EURCAD,20100409,201700,1.3534,1.3535,1.3534,1.3535
EURCAD,20100409,201800,1.3536,1.3537,1.3535,1.3535
EURCAD,20100409,201900,1.3534,1.3536,1.3534,1.3536
EURCAD,20100409,202000,1.3535,1.3535,1.3534,1.3535
EURCAD,20100409,202100,1.3536,1.3536,1.3534,1.3534
EURCAD,20100409,202200,1.3533,1.3533,1.3532,1.3532
EURCAD,20100409,202300,1.3533,1.3533,1.3532,1.3533
EURCAD,20100409,202400,1.3534,1.3534,1.3532,1.3534
EURCAD,20100409,202500,1.3535,1.3535,1.3532,1.3532
EURCAD,20100409,202600,1.3534,1.3535,1.3534,1.3534
EURCAD,20100409,202700,1.3535,1.3535,1.3533,1.3533
EURCAD,20100409,202800,1.3534,1.3535,1.3534,1.3534
EURCAD,20100409,202900,1.3533,1.3533,1.3532,1.3532
EURCAD,20100409,203000,1.3531,1.3532,1.3531,1.3532
EURCAD,20100409,203100,1.3533,1.3533,1.3532,1.3533
EURCAD,20100409,203200,1.3533,1.3534,1.3531,1.3531
EURCAD,20100409,203300,1.3530,1.3532,1.3530,1.3531
EURCAD,20100409,203400,1.3532,1.3532,1.3530,1.3530
EURCAD,20100409,203500,1.3530,1.3530,1.3529,1.3530
EURCAD,20100409,203600,1.3529,1.3531,1.3529,1.3530
EURCAD,20100409,203700,1.3529,1.3529,1.3525,1.3526
EURCAD,20100409,203800,1.3527,1.3528,1.3526,1.3526
EURCAD,20100409,203900,1.3527,1.3528,1.3524,1.3524
EURCAD,20100409,204000,1.3523,1.3523,1.3520,1.3520
EURCAD,20100409,204100,1.3521,1.3521,1.3520,1.3520
EURCAD,20100409,204200,1.3521,1.3522,1.3521,1.3522
EURCAD,20100409,204300,1.3521,1.3521,1.3517,1.3517
EURCAD,20100409,204400,1.3516,1.3516,1.3511,1.3511
EURCAD,20100409,204500,1.3512,1.3512,1.3510,1.3511
EURCAD,20100409,204600,1.3512,1.3513,1.3511,1.3512
EURCAD,20100409,204700,1.3513,1.3513,1.3509,1.3509
EURCAD,20100409,204800,1.3508,1.3510,1.3508,1.3510
EURCAD,20100409,204900,1.3511,1.3511,1.3510,1.3510
EURCAD,20100409,205000,1.3511,1.3511,1.3511,1.3511
EURCAD,20100409,205100,1.3512,1.3513,1.3511,1.3512
EURCAD,20100409,205200,1.3511,1.3512,1.3511,1.3512
EURCAD,20100409,205300,1.3511,1.3511,1.3510,1.3511
EURCAD,20100409,205400,1.3510,1.3510,1.3507,1.3507
EURCAD,20100409,205500,1.3506,1.3508,1.3506,1.3508
EURCAD,20100409,205600,1.3507,1.3514,1.3507,1.3514
EURCAD,20100409,205700,1.3515,1.3516,1.3514,1.3514
EURCAD,20100409,205800,1.3515,1.3515,1.3513,1.3513
EURCAD,20100409,205900,1.3512,1.3515,1.3512,1.3515
EURCAD,20100409,210000,1.3516,1.3520,1.3515,1.3520
EURCAD,20100409,210100,1.3519,1.3521,1.3519,1.3520
EURCAD,20100409,210200,1.3521,1.3524,1.3521,1.3524
EURCAD,20100409,210300,1.3523,1.3526,1.3522,1.3526
EURCAD,20100409,210400,1.3528,1.3528,1.3525,1.3527
EURCAD,20100409,210500,1.3526,1.3530,1.3526,1.3530
EURCAD,20100409,210600,1.3531,1.3536,1.3531,1.3536
EURCAD,20100409,210700,1.3537,1.3538,1.3530,1.3530
EURCAD,20100409,210800,1.3529,1.3529,1.3527,1.3529
EURCAD,20100409,210900,1.3528,1.3529,1.3528,1.3529
EURCAD,20100409,211000,1.3528,1.3528,1.3526,1.3527
EURCAD,20100409,211100,1.3526,1.3526,1.3525,1.3526
EURCAD,20100409,211200,1.3525,1.3527,1.3525,1.3527
EURCAD,20100409,211300,1.3526,1.3528,1.3526,1.3528
EURCAD,20100409,211400,1.3527,1.3527,1.3525,1.3525
EURCAD,20100409,211500,1.3524,1.3526,1.3524,1.3526
EURCAD,20100409,211600,1.3525,1.3526,1.3525,1.3526
EURCAD,20100409,211700,1.3527,1.3527,1.3527,1.3527
EURCAD,20100409,211800,1.3528,1.3529,1.3528,1.3528
EURCAD,20100409,211900,1.3529,1.3530,1.3528,1.3530
EURCAD,20100409,212000,1.3529,1.3532,1.3529,1.3532
EURCAD,20100409,212100,1.3531,1.3532,1.3530,1.3532
EURCAD,20100409,212200,1.3531,1.3531,1.3530,1.3531
EURCAD,20100409,212300,1.3530,1.3531,1.3530,1.3531
EURCAD,20100409,212400,1.3532,1.3534,1.3532,1.3534
EURCAD,20100409,212500,1.3533,1.3534,1.3533,1.3534
EURCAD,20100409,212600,1.3533,1.3533,1.3529,1.3529
EURCAD,20100409,212700,1.3528,1.3530,1.3528,1.3530
EURCAD,20100409,212800,1.3531,1.3540,1.3531,1.3540
EURCAD,20100409,212900,1.3542,1.3542,1.3539,1.3539
EURCAD,20100409,213000,1.3538,1.3542,1.3538,1.3539
EURCAD,20100409,213100,1.3538,1.3539,1.3537,1.3538
EURCAD,20100409,213200,1.3537,1.3538,1.3536,1.3537
EURCAD,20100409,213300,1.3536,1.3537,1.3535,1.3536
EURCAD,20100409,213400,1.3535,1.3535,1.3534,1.3535
EURCAD,20100409,213500,1.3534,1.3536,1.3534,1.3536
EURCAD,20100409,213600,1.3535,1.3537,1.3535,1.3537
EURCAD,20100409,213700,1.3538,1.3538,1.3536,1.3537
EURCAD,20100409,213800,1.3536,1.3536,1.3531,1.3531
EURCAD,20100409,213900,1.3532,1.3535,1.3532,1.3533
EURCAD,20100409,214000,1.3534,1.3536,1.3533,1.3536
EURCAD,20100409,214100,1.3537,1.3537,1.3537,1.3537
EURCAD,20100409,214200,1.3537,1.3537,1.3535,1.3536
EURCAD,20100409,214300,1.3537,1.3538,1.3537,1.3538
EURCAD,20100409,214400,1.3538,1.3538,1.3537,1.3537
EURCAD,20100409,214500,1.3538,1.3538,1.3536,1.3536
EURCAD,20100409,214600,1.3535,1.3536,1.3535,1.3536
EURCAD,20100409,214700,1.3537,1.3540,1.3537,1.3538
EURCAD,20100409,214800,1.3537,1.3539,1.3537,1.3537
EURCAD,20100409,214900,1.3538,1.3539,1.3537,1.3539
EURCAD,20100409,215000,1.3538,1.3541,1.3538,1.3541
EURCAD,20100409,215100,1.3542,1.3542,1.3541,1.3541
EURCAD,20100409,215200,1.3541,1.3543,1.3539,1.3543
EURCAD,20100409,215300,1.3542,1.3542,1.3540,1.3542
EURCAD,20100409,215400,1.3541,1.3541,1.3540,1.3540
EURCAD,20100409,215500,1.3539,1.3541,1.3539,1.3541
EURCAD,20100409,215600,1.3540,1.3541,1.3538,1.3538
EURCAD,20100409,215700,1.3539,1.3541,1.3539,1.3541
EURCAD,20100409,215800,1.3542,1.3543,1.3542,1.3543
EURCAD,20100409,215900,1.3544,1.3544,1.3543,1.3543
EURCAD,20100409,220000,1.3542,1.3542,1.3542,1.3542
AUDUSD,20100409,000100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,000200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,000300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,000400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100409,000500,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100409,000600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,000700,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,000800,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100409,000900,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100409,001000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100409,001100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,001200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,001300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,001400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,001500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,001600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100409,001700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100409,001800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,001900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,002000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,002100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,002200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,002300,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,002400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,002500,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100409,002600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100409,002700,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,002800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,002900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100409,003000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100409,003100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,003200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,003300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,003400,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100409,003500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,003600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100409,003700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100409,003800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,003900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,004000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,004100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,004200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,004300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,004400,0.9280,0.9283,0.9280,0.9283
AUDUSD,20100409,004500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100409,004600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100409,004700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100409,004800,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100409,004900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100409,005000,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100409,005100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100409,005200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,005300,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,005400,0.9285,0.9286,0.9284,0.9286
AUDUSD,20100409,005500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100409,005600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100409,005700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100409,005800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100409,005900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100409,010000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,010100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,010200,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100409,010300,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100409,010400,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100409,010500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,010600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,010700,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100409,010800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,010900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,011000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,011100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,011200,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100409,011300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,011400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,011500,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,011600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,011700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,011800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100409,011900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100409,012000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,012100,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,012200,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,012300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,012400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,012500,0.9281,0.9285,0.9281,0.9285
AUDUSD,20100409,012600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,012700,0.9286,0.9287,0.9285,0.9286
AUDUSD,20100409,012800,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100409,012900,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100409,013000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100409,013100,0.9289,0.9291,0.9288,0.9291
AUDUSD,20100409,013200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100409,013300,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100409,013400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100409,013500,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100409,013600,0.9290,0.9291,0.9288,0.9288
AUDUSD,20100409,013700,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100409,013800,0.9289,0.9291,0.9289,0.9290
AUDUSD,20100409,013900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100409,014000,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100409,014100,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100409,014200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100409,014300,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100409,014400,0.9289,0.9291,0.9288,0.9290
AUDUSD,20100409,014500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100409,014600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100409,014700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100409,014800,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100409,014900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100409,015000,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100409,015100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100409,015200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100409,015300,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100409,015400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100409,015500,0.9289,0.9289,0.9287,0.9288
AUDUSD,20100409,015600,0.9287,0.9287,0.9285,0.9286
AUDUSD,20100409,015700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100409,015800,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100409,015900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100409,020000,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100409,020100,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100409,020200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100409,020300,0.9287,0.9287,0.9285,0.9287
AUDUSD,20100409,020400,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100409,020500,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100409,020600,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100409,020700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100409,020800,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100409,020900,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100409,021000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100409,021100,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100409,021200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100409,021300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100409,021400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100409,021500,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100409,021600,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100409,021700,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100409,021800,0.9284,0.9284,0.9282,0.9284
AUDUSD,20100409,021900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100409,022000,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100409,022100,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100409,022200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100409,022300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100409,022400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100409,022500,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100409,022600,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100409,022700,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100409,022800,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100409,022900,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100409,023000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,023100,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100409,023200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100409,023300,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100409,023400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100409,023500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,023600,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100409,023700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100409,023800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100409,023900,0.9284,0.9284,0.9281,0.9282
AUDUSD,20100409,024000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100409,024100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,024200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100409,024300,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100409,024400,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100409,024500,0.9283,0.9284,0.9281,0.9281
AUDUSD,20100409,024600,0.9281,0.9283,0.9281,0.9281
AUDUSD,20100409,024700,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100409,024800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,024900,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100409,025000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,025100,0.9280,0.9282,0.9279,0.9281
AUDUSD,20100409,025200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,025300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,025400,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100409,025500,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100409,025600,0.9280,0.9280,0.9278,0.9280
AUDUSD,20100409,025700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,025800,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,025900,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,030000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,030100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,030200,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100409,030300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,030400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,030500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,030600,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,030700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,030800,0.9281,0.9281,0.9278,0.9278
AUDUSD,20100409,030900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,031000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,031100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,031200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,031300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,031400,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,031500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,031600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,031700,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100409,031800,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100409,031900,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100409,032000,0.9280,0.9283,0.9280,0.9282
AUDUSD,20100409,032100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100409,032200,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100409,032300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,032400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,032500,0.9279,0.9281,0.9278,0.9280
AUDUSD,20100409,032600,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100409,032700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,032800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,032900,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,033000,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,033100,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,033200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,033300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,033400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,033500,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,033600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,033700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,033800,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,033900,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,034000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,034100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,034200,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,034300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,034400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,034500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,034600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,034700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,034800,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100409,034900,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,035000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100409,035100,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100409,035200,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100409,035300,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100409,035400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100409,035500,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,035600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,035700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100409,035800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,035900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100409,040000,0.9281,0.9281,0.9278,0.9278
AUDUSD,20100409,040100,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,040200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,040300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,040400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,040500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,040600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,040700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,040800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,040900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,041000,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,041100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,041200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,041300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,041400,0.9278,0.9278,0.9276,0.9277
AUDUSD,20100409,041500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,041600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100409,041700,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,041800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,041900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042100,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100409,042200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042300,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100409,042400,0.9277,0.9278,0.9276,0.9276
AUDUSD,20100409,042500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,042900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,043000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,043100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,043200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100409,043300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,043400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,043500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,043600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,043700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,043800,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100409,043900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,044000,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100409,044100,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100409,044200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100409,044300,0.9280,0.9282,0.9280,0.9281
AUDUSD,20100409,044400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,044500,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,044600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,044700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,044800,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,044900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,045000,0.9278,0.9279,0.9277,0.9277
AUDUSD,20100409,045100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,045200,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100409,045300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,045400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,045500,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,045600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,045700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,045800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,045900,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100409,050000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,050100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,050200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,050300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,050400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,050500,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,050600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,050700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,050800,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100409,050900,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100409,051000,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,051100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,051200,0.9278,0.9279,0.9277,0.9278
AUDUSD,20100409,051300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,051400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,051500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,051600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,051700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100409,051800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,051900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,052000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,052100,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100409,052200,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100409,052300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,052400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,052500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,052600,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100409,052700,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,052800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,052900,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,053000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100409,053100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,053200,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,053300,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,053400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,053500,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,053600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,053700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100409,053800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,053900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,054000,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,054100,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100409,054200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,054300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,054400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100409,054500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,054600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100409,054700,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100409,054800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,054900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,055000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,055100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100409,055200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100409,055300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100409,055400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,055500,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,055600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,055700,0.9278,0.9279,0.9277,0.9278
AUDUSD,20100409,055800,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,055900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,060000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,060100,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,060200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,060300,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,060400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,060500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,060600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,060700,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100409,060800,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100409,060900,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100409,061000,0.9276,0.9278,0.9276,0.9277
AUDUSD,20100409,061100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,061200,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100409,061300,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,061400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,061500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,061600,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100409,061700,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100409,061800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,061900,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100409,062000,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,062100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,062200,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100409,062300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,062400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,062500,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,062600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,062700,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100409,062800,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100409,062900,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100409,063000,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100409,063100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,063200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,063300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100409,063400,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100409,063500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,063600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,063700,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,063800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,063900,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100409,064000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,064100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,064200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,064300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100409,064400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,064500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,064600,0.9276,0.9278,0.9276,0.9277
AUDUSD,20100409,064700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,064800,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100409,064900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100409,065000,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100409,065100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100409,065200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100409,065300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100409,065400,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100409,065500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100409,065600,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100409,065700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100409,065800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100409,065900,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100409,070000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100409,070100,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100409,070200,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100409,070300,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100409,070400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100409,070500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100409,070600,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100409,070700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100409,070800,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100409,070900,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100409,071000,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100409,071100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100409,071200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100409,071300,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100409,071400,0.9270,0.9271,0.9269,0.9269
AUDUSD,20100409,071500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100409,071600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100409,071700,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100409,071800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100409,071900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100409,072000,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100409,072100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100409,072200,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100409,072300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100409,072400,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100409,072500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100409,072600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100409,072700,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100409,072800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100409,072900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100409,073000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100409,073100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100409,073200,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100409,073300,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100409,073400,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100409,073500,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100409,073600,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100409,073700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,073800,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100409,073900,0.9270,0.9270,0.9268,0.9270
AUDUSD,20100409,074000,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100409,074100,0.9270,0.9272,0.9270,0.9271
AUDUSD,20100409,074200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,074300,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100409,074400,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100409,074500,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100409,074600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,074700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,074800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,074900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100409,075000,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100409,075100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100409,075200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100409,075300,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100409,075400,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100409,075500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100409,075600,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100409,075700,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100409,075800,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100409,075900,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100409,080000,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100409,080100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100409,080200,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100409,080300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,080400,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100409,080500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100409,080600,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100409,080700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,080800,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100409,080900,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100409,081000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100409,081100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100409,081200,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100409,081300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100409,081400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,081500,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100409,081600,0.9276,0.9279,0.9276,0.9278
AUDUSD,20100409,081700,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100409,081800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,081900,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100409,082000,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100409,082100,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100409,082200,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100409,082300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100409,082400,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100409,082500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100409,082600,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100409,082700,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100409,082800,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100409,082900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100409,083000,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100409,083100,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100409,083200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100409,083300,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100409,083400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100409,083500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100409,083600,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100409,083700,0.9276,0.9279,0.9276,0.9278
AUDUSD,20100409,083800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100409,083900,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100409,084000,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100409,084100,0.9276,0.9278,0.9276,0.9277
AUDUSD,20100409,084200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100409,084300,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100409,084400,0.9274,0.9275,0.9273,0.9274
AUDUSD,20100409,084500,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100409,084600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100409,084700,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100409,084800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100409,084900,0.9275,0.9277,0.9275,0.9276
AUDUSD,20100409,085000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100409,085100,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100409,085200,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100409,085300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100409,085400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100409,085500,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100409,085600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,085700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100409,085800,0.9276,0.9280,0.9276,0.9278
AUDUSD,20100409,085900,0.9279,0.9281,0.9278,0.9281
AUDUSD,20100409,090000,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100409,090100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,090200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100409,090300,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100409,090400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100409,090500,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100409,090600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100409,090700,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100409,090800,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100409,090900,0.9287,0.9289,0.9287,0.9288
AUDUSD,20100409,091000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100409,091100,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100409,091200,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100409,091300,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100409,091400,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100409,091500,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100409,091600,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100409,091700,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100409,091800,0.9292,0.9292,0.9289,0.9289
AUDUSD,20100409,091900,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100409,092000,0.9293,0.9294,0.9291,0.9291
AUDUSD,20100409,092100,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100409,092200,0.9291,0.9293,0.9291,0.9292
AUDUSD,20100409,092300,0.9291,0.9291,0.9287,0.9287
AUDUSD,20100409,092400,0.9287,0.9289,0.9286,0.9286
AUDUSD,20100409,092500,0.9286,0.9287,0.9284,0.9284
AUDUSD,20100409,092600,0.9285,0.9289,0.9285,0.9288
AUDUSD,20100409,092700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100409,092800,0.9289,0.9290,0.9287,0.9288
AUDUSD,20100409,092900,0.9287,0.9289,0.9287,0.9288
AUDUSD,20100409,093000,0.9288,0.9289,0.9287,0.9288
AUDUSD,20100409,093100,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100409,093200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100409,093300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100409,093400,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100409,093500,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100409,093600,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100409,093700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100409,093800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100409,093900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100409,094000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100409,094100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100409,094200,0.9286,0.9289,0.9286,0.9288
AUDUSD,20100409,094300,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100409,094400,0.9289,0.9291,0.9289,0.9290
AUDUSD,20100409,094500,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100409,094600,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100409,094700,0.9293,0.9293,0.9291,0.9292
AUDUSD,20100409,094800,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100409,094900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100409,095000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100409,095100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100409,095200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100409,095300,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100409,095400,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100409,095500,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100409,095600,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100409,095700,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100409,095800,0.9298,0.9300,0.9298,0.9298
AUDUSD,20100409,095900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100409,100000,0.9298,0.9298,0.9296,0.9298
AUDUSD,20100409,100100,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100409,100200,0.9296,0.9297,0.9295,0.9295
AUDUSD,20100409,100300,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100409,100400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100409,100500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100409,100600,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100409,100700,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100409,100800,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100409,100900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100409,101000,0.9297,0.9302,0.9297,0.9302
AUDUSD,20100409,101100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,101200,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100409,101300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,101400,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100409,101500,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100409,101600,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,101700,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,101800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,101900,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100409,102000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100409,102100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,102200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,102300,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100409,102400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,102500,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100409,102600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100409,102700,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100409,102800,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100409,102900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,103000,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100409,103100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100409,103200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,103300,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100409,103400,0.9305,0.9307,0.9305,0.9306
AUDUSD,20100409,103500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100409,103600,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,103700,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,103800,0.9303,0.9306,0.9303,0.9305
AUDUSD,20100409,103900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,104000,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100409,104100,0.9305,0.9309,0.9305,0.9309
AUDUSD,20100409,104200,0.9310,0.9311,0.9309,0.9310
AUDUSD,20100409,104300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,104400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100409,104500,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,104600,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,104700,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100409,104800,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,104900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100409,105000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100409,105100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100409,105200,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100409,105300,0.9310,0.9311,0.9308,0.9308
AUDUSD,20100409,105400,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100409,105500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,105600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100409,105700,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,105800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,105900,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,110000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,110100,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100409,110200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100409,110300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100409,110400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100409,110500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,110600,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100409,110700,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100409,110800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,110900,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100409,111000,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100409,111100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100409,111200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100409,111300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100409,111400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,111500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,111600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,111700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100409,111800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100409,111900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,112000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100409,112100,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100409,112200,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100409,112300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,112400,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100409,112500,0.9302,0.9304,0.9302,0.9302
AUDUSD,20100409,112600,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100409,112700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100409,112800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100409,112900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100409,113000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,113100,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100409,113200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,113300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,113400,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100409,113500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,113600,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100409,113700,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100409,113800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100409,113900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100409,114000,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100409,114100,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100409,114200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100409,114300,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100409,114400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100409,114500,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100409,114600,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100409,114700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100409,114800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100409,114900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100409,115000,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100409,115100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,115200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100409,115300,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100409,115400,0.9300,0.9300,0.9298,0.9299
AUDUSD,20100409,115500,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100409,115600,0.9300,0.9302,0.9299,0.9302
AUDUSD,20100409,115700,0.9303,0.9304,0.9302,0.9302
AUDUSD,20100409,115800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100409,115900,0.9303,0.9305,0.9302,0.9305
AUDUSD,20100409,120000,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100409,120100,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,120200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,120300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100409,120400,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100409,120500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,120600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100409,120700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,120800,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100409,120900,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100409,121000,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100409,121100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100409,121200,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100409,121300,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100409,121400,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100409,121500,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,121600,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,121700,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100409,121800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100409,121900,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100409,122000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100409,122100,0.9309,0.9310,0.9308,0.9310
AUDUSD,20100409,122200,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100409,122300,0.9312,0.9312,0.9310,0.9312
AUDUSD,20100409,122400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100409,122500,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100409,122600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100409,122700,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100409,122800,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100409,122900,0.9312,0.9313,0.9311,0.9311
AUDUSD,20100409,123000,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100409,123100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100409,123200,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100409,123300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100409,123400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100409,123500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100409,123600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100409,123700,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100409,123800,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100409,123900,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100409,124000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100409,124100,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100409,124200,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,124300,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100409,124400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,124500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,124600,0.9309,0.9310,0.9308,0.9308
AUDUSD,20100409,124700,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,124800,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100409,124900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,125000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100409,125100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100409,125200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100409,125300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,125400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,125500,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100409,125600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100409,125700,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100409,125800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100409,125900,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100409,130000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100409,130100,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100409,130200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,130300,0.9304,0.9305,0.9303,0.9303
AUDUSD,20100409,130400,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,130500,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100409,130600,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100409,130700,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100409,130800,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100409,130900,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100409,131000,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100409,131100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,131200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100409,131300,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100409,131400,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100409,131500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100409,131600,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100409,131700,0.9305,0.9307,0.9305,0.9306
AUDUSD,20100409,131800,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100409,131900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100409,132000,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100409,132100,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100409,132200,0.9309,0.9312,0.9309,0.9311
AUDUSD,20100409,132300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100409,132400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100409,132500,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100409,132600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100409,132700,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100409,132800,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,132900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100409,133000,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100409,133100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100409,133200,0.9309,0.9309,0.9307,0.9308
AUDUSD,20100409,133300,0.9307,0.9308,0.9305,0.9305
AUDUSD,20100409,133400,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100409,133500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100409,133600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100409,133700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,133800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,133900,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100409,134000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,134100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100409,134200,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100409,134300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100409,134400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,134500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,134600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,134700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100409,134800,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100409,134900,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,135000,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100409,135100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100409,135200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,135300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,135400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,135500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100409,135600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100409,135700,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100409,135800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100409,135900,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100409,140000,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100409,140100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,140200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100409,140300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100409,140400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100409,140500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100409,140600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100409,140700,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100409,140800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,140900,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100409,141000,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100409,141100,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100409,141200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100409,141300,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100409,141400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100409,141500,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100409,141600,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100409,141700,0.9309,0.9309,0.9306,0.9307
AUDUSD,20100409,141800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100409,141900,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100409,142000,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100409,142100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100409,142200,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100409,142300,0.9307,0.9308,0.9306,0.9308
AUDUSD,20100409,142400,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100409,142500,0.9308,0.9309,0.9307,0.9307
AUDUSD,20100409,142600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100409,142700,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100409,142800,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100409,142900,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100409,143000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,143100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100409,143200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100409,143300,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,143400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,143500,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100409,143600,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,143700,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100409,143800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100409,143900,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100409,144000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,144100,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100409,144200,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100409,144300,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100409,144400,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100409,144500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100409,144600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100409,144700,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100409,144800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100409,144900,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,145000,0.9305,0.9306,0.9304,0.9306
AUDUSD,20100409,145100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100409,145200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,145300,0.9304,0.9304,0.9301,0.9301
AUDUSD,20100409,145400,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100409,145500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100409,145600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100409,145700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100409,145800,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100409,145900,0.9303,0.9305,0.9302,0.9302
AUDUSD,20100409,150000,0.9303,0.9304,0.9301,0.9301
AUDUSD,20100409,150100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,150200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100409,150300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100409,150400,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100409,150500,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100409,150600,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100409,150700,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100409,150800,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100409,150900,0.9302,0.9302,0.9298,0.9298
AUDUSD,20100409,151000,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100409,151100,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100409,151200,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100409,151300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100409,151400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100409,151500,0.9296,0.9298,0.9295,0.9298
AUDUSD,20100409,151600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100409,151700,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100409,151800,0.9300,0.9302,0.9299,0.9302
AUDUSD,20100409,151900,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100409,152000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100409,152100,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100409,152200,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100409,152300,0.9301,0.9304,0.9301,0.9301
AUDUSD,20100409,152400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100409,152500,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100409,152600,0.9299,0.9300,0.9298,0.9299
AUDUSD,20100409,152700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100409,152800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100409,152900,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100409,153000,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100409,153100,0.9298,0.9302,0.9298,0.9302
AUDUSD,20100409,153200,0.9301,0.9305,0.9301,0.9305
AUDUSD,20100409,153300,0.9304,0.9306,0.9303,0.9306
AUDUSD,20100409,153400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100409,153500,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100409,153600,0.9310,0.9311,0.9309,0.9310
AUDUSD,20100409,153700,0.9309,0.9309,0.9306,0.9309
AUDUSD,20100409,153800,0.9310,0.9312,0.9309,0.9312
AUDUSD,20100409,153900,0.9313,0.9316,0.9311,0.9315
AUDUSD,20100409,154000,0.9314,0.9314,0.9311,0.9312
AUDUSD,20100409,154100,0.9311,0.9316,0.9311,0.9314
AUDUSD,20100409,154200,0.9313,0.9316,0.9313,0.9313
AUDUSD,20100409,154300,0.9312,0.9313,0.9309,0.9309
AUDUSD,20100409,154400,0.9310,0.9315,0.9310,0.9315
AUDUSD,20100409,154500,0.9314,0.9315,0.9310,0.9310
AUDUSD,20100409,154600,0.9309,0.9312,0.9308,0.9312
AUDUSD,20100409,154700,0.9313,0.9314,0.9312,0.9313
AUDUSD,20100409,154800,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100409,154900,0.9311,0.9311,0.9308,0.9309
AUDUSD,20100409,155000,0.9309,0.9309,0.9305,0.9305
AUDUSD,20100409,155100,0.9306,0.9313,0.9306,0.9311
AUDUSD,20100409,155200,0.9310,0.9313,0.9309,0.9309
AUDUSD,20100409,155300,0.9310,0.9311,0.9308,0.9309
AUDUSD,20100409,155400,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100409,155500,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100409,155600,0.9308,0.9309,0.9306,0.9307
AUDUSD,20100409,155700,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100409,155800,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100409,155900,0.9308,0.9313,0.9308,0.9311
AUDUSD,20100409,160000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100409,160100,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100409,160200,0.9312,0.9315,0.9312,0.9315
AUDUSD,20100409,160300,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100409,160400,0.9314,0.9316,0.9314,0.9314
AUDUSD,20100409,160500,0.9315,0.9316,0.9313,0.9313
AUDUSD,20100409,160600,0.9313,0.9315,0.9312,0.9314
AUDUSD,20100409,160700,0.9313,0.9316,0.9313,0.9315
AUDUSD,20100409,160800,0.9316,0.9317,0.9315,0.9316
AUDUSD,20100409,160900,0.9315,0.9317,0.9314,0.9316
AUDUSD,20100409,161000,0.9317,0.9322,0.9316,0.9322
AUDUSD,20100409,161100,0.9321,0.9322,0.9320,0.9322
AUDUSD,20100409,161200,0.9323,0.9325,0.9322,0.9324
AUDUSD,20100409,161300,0.9323,0.9324,0.9321,0.9321
AUDUSD,20100409,161400,0.9322,0.9322,0.9318,0.9319
AUDUSD,20100409,161500,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100409,161600,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100409,161700,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100409,161800,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100409,161900,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100409,162000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100409,162100,0.9319,0.9320,0.9318,0.9318
AUDUSD,20100409,162200,0.9318,0.9320,0.9318,0.9318
AUDUSD,20100409,162300,0.9318,0.9318,0.9315,0.9315
AUDUSD,20100409,162400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100409,162500,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100409,162600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100409,162700,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100409,162800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,162900,0.9312,0.9312,0.9305,0.9305
AUDUSD,20100409,163000,0.9304,0.9315,0.9304,0.9307
AUDUSD,20100409,163100,0.9308,0.9315,0.9305,0.9309
AUDUSD,20100409,163200,0.9308,0.9315,0.9308,0.9313
AUDUSD,20100409,163300,0.9312,0.9314,0.9309,0.9311
AUDUSD,20100409,163400,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100409,163500,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100409,163600,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100409,163700,0.9307,0.9311,0.9307,0.9311
AUDUSD,20100409,163800,0.9312,0.9317,0.9312,0.9315
AUDUSD,20100409,163900,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100409,164000,0.9312,0.9316,0.9312,0.9316
AUDUSD,20100409,164100,0.9317,0.9318,0.9316,0.9316
AUDUSD,20100409,164200,0.9315,0.9317,0.9314,0.9317
AUDUSD,20100409,164300,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100409,164400,0.9315,0.9317,0.9315,0.9316
AUDUSD,20100409,164500,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100409,164600,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100409,164700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100409,164800,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100409,164900,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100409,165000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100409,165100,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100409,165200,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100409,165300,0.9318,0.9321,0.9318,0.9319
AUDUSD,20100409,165400,0.9320,0.9320,0.9317,0.9319
AUDUSD,20100409,165500,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100409,165600,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100409,165700,0.9318,0.9318,0.9314,0.9316
AUDUSD,20100409,165800,0.9317,0.9317,0.9313,0.9313
AUDUSD,20100409,165900,0.9314,0.9314,0.9311,0.9313
AUDUSD,20100409,170000,0.9312,0.9312,0.9310,0.9311
AUDUSD,20100409,170100,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100409,170200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,170300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100409,170400,0.9312,0.9315,0.9312,0.9315
AUDUSD,20100409,170500,0.9316,0.9316,0.9313,0.9314
AUDUSD,20100409,170600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100409,170700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100409,170800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100409,170900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100409,171000,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100409,171100,0.9312,0.9315,0.9312,0.9315
AUDUSD,20100409,171200,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100409,171300,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100409,171400,0.9318,0.9321,0.9318,0.9320
AUDUSD,20100409,171500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100409,171600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,171700,0.9322,0.9324,0.9321,0.9324
AUDUSD,20100409,171800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100409,171900,0.9325,0.9325,0.9322,0.9322
AUDUSD,20100409,172000,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,172100,0.9323,0.9324,0.9322,0.9323
AUDUSD,20100409,172200,0.9324,0.9329,0.9324,0.9329
AUDUSD,20100409,172300,0.9330,0.9333,0.9330,0.9333
AUDUSD,20100409,172400,0.9332,0.9334,0.9331,0.9334
AUDUSD,20100409,172500,0.9335,0.9337,0.9334,0.9337
AUDUSD,20100409,172600,0.9336,0.9336,0.9334,0.9335
AUDUSD,20100409,172700,0.9334,0.9335,0.9333,0.9333
AUDUSD,20100409,172800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100409,172900,0.9333,0.9333,0.9331,0.9332
AUDUSD,20100409,173000,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100409,173100,0.9333,0.9338,0.9333,0.9338
AUDUSD,20100409,173200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100409,173300,0.9338,0.9339,0.9335,0.9335
AUDUSD,20100409,173400,0.9336,0.9338,0.9335,0.9336
AUDUSD,20100409,173500,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100409,173600,0.9336,0.9337,0.9329,0.9329
AUDUSD,20100409,173700,0.9330,0.9332,0.9330,0.9332
AUDUSD,20100409,173800,0.9332,0.9337,0.9332,0.9336
AUDUSD,20100409,173900,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100409,174000,0.9334,0.9336,0.9334,0.9336
AUDUSD,20100409,174100,0.9336,0.9336,0.9333,0.9333
AUDUSD,20100409,174200,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100409,174300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100409,174400,0.9332,0.9333,0.9332,0.9332
AUDUSD,20100409,174500,0.9331,0.9331,0.9328,0.9328
AUDUSD,20100409,174600,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100409,174700,0.9328,0.9329,0.9327,0.9327
AUDUSD,20100409,174800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100409,174900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100409,175000,0.9327,0.9327,0.9325,0.9325
AUDUSD,20100409,175100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,175200,0.9325,0.9326,0.9324,0.9324
AUDUSD,20100409,175300,0.9324,0.9326,0.9323,0.9323
AUDUSD,20100409,175400,0.9324,0.9324,0.9322,0.9323
AUDUSD,20100409,175500,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100409,175600,0.9323,0.9324,0.9321,0.9324
AUDUSD,20100409,175700,0.9323,0.9323,0.9321,0.9322
AUDUSD,20100409,175800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100409,175900,0.9321,0.9323,0.9321,0.9322
AUDUSD,20100409,180000,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100409,180100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,180200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100409,180300,0.9324,0.9325,0.9323,0.9325
AUDUSD,20100409,180400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,180500,0.9325,0.9325,0.9323,0.9324
AUDUSD,20100409,180600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100409,180700,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100409,180800,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100409,180900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100409,181000,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100409,181100,0.9328,0.9329,0.9327,0.9329
AUDUSD,20100409,181200,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100409,181300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100409,181400,0.9332,0.9332,0.9330,0.9330
AUDUSD,20100409,181500,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100409,181600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100409,181700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100409,181800,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100409,181900,0.9331,0.9331,0.9330,0.9331
AUDUSD,20100409,182000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100409,182100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100409,182200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100409,182300,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100409,182400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100409,182500,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100409,182600,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100409,182700,0.9332,0.9333,0.9331,0.9332
AUDUSD,20100409,182800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100409,182900,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100409,183000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100409,183100,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100409,183200,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100409,183300,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100409,183400,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100409,183500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100409,183600,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100409,183700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100409,183800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100409,183900,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100409,184000,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100409,184100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100409,184200,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100409,184300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100409,184400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100409,184500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100409,184600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100409,184700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100409,184800,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100409,184900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100409,185000,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100409,185100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100409,185200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100409,185300,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100409,185400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100409,185500,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100409,185600,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100409,185700,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100409,185800,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100409,185900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100409,190000,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100409,190100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100409,190200,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100409,190300,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100409,190400,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100409,190500,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100409,190600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,190700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,190800,0.9324,0.9325,0.9323,0.9323
AUDUSD,20100409,190900,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100409,191000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,191100,0.9325,0.9325,0.9323,0.9324
AUDUSD,20100409,191200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100409,191300,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100409,191400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100409,191500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,191600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,191700,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100409,191800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,191900,0.9325,0.9325,0.9323,0.9324
AUDUSD,20100409,192000,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100409,192100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,192200,0.9324,0.9325,0.9323,0.9324
AUDUSD,20100409,192300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100409,192400,0.9325,0.9325,0.9323,0.9324
AUDUSD,20100409,192500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,192600,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100409,192700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,192800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,192900,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100409,193000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100409,193100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,193200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,193300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100409,193400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,193500,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,193600,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,193700,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,193800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,193900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,194000,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,194100,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100409,194200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,194300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,194400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,194500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,194600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,194700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100409,194800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,194900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,195000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,195100,0.9322,0.9322,0.9320,0.9321
AUDUSD,20100409,195200,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100409,195300,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100409,195400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,195500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,195600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100409,195700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100409,195800,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100409,195900,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100409,200000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100409,200100,0.9318,0.9318,0.9316,0.9317
AUDUSD,20100409,200200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100409,200300,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100409,200400,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100409,200500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100409,200600,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100409,200700,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100409,200800,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100409,200900,0.9319,0.9320,0.9318,0.9318
AUDUSD,20100409,201000,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100409,201100,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100409,201200,0.9318,0.9321,0.9318,0.9321
AUDUSD,20100409,201300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,201400,0.9323,0.9323,0.9321,0.9321
AUDUSD,20100409,201500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100409,201600,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100409,201700,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100409,201800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100409,201900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100409,202000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100409,202100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100409,202200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100409,202300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100409,202400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100409,202500,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100409,202600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100409,202700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,202800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100409,202900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,203000,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100409,203100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100409,203200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100409,203300,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,203400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100409,203500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100409,203600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100409,203700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,203800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,203900,0.9324,0.9324,0.9322,0.9322
AUDUSD,20100409,204000,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100409,204100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,204200,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100409,204300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100409,204400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,204500,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100409,204600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,204700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100409,204800,0.9322,0.9322,0.9320,0.9321
AUDUSD,20100409,204900,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100409,205000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,205100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,205200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100409,205300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100409,205400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,205500,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100409,205600,0.9318,0.9321,0.9318,0.9320
AUDUSD,20100409,205700,0.9321,0.9321,0.9318,0.9318
AUDUSD,20100409,205800,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100409,205900,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100409,210000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100409,210100,0.9318,0.9319,0.9317,0.9318
AUDUSD,20100409,210200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100409,210300,0.9319,0.9323,0.9319,0.9323
AUDUSD,20100409,210400,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100409,210500,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100409,210600,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100409,210700,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100409,210800,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100409,210900,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100409,211000,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100409,211100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100409,211200,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100409,211300,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100409,211400,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100409,211500,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100409,211600,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100409,211700,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100409,211800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100409,211900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100409,212000,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100409,212100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100409,212200,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100409,212300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100409,212400,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100409,212500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100409,212600,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100409,212700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100409,212800,0.9321,0.9326,0.9321,0.9326
AUDUSD,20100409,212900,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100409,213000,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100409,213100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,213200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,213300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,213400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100409,213500,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100409,213600,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100409,213700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,213800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100409,213900,0.9323,0.9325,0.9323,0.9324
AUDUSD,20100409,214000,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,214100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100409,214200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100409,214300,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100409,214400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,214500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,214600,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100409,214700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100409,214800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100409,214900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100409,215000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100409,215100,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100409,215200,0.9323,0.9325,0.9323,0.9324
AUDUSD,20100409,215300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,215400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,215500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100409,215600,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100409,215700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100409,215800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100409,215900,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100409,220000,0.9327,0.9329,0.9326,0.9329
AUDJPY,20100409,000100,86.67,86.67,86.66,86.67
AUDJPY,20100409,000200,86.66,86.66,86.65,86.66
AUDJPY,20100409,000300,86.65,86.66,86.65,86.65
AUDJPY,20100409,000400,86.64,86.64,86.64,86.64
AUDJPY,20100409,000500,86.63,86.63,86.63,86.63
AUDJPY,20100409,000600,86.64,86.64,86.64,86.64
AUDJPY,20100409,000700,86.65,86.65,86.64,86.65
AUDJPY,20100409,000800,86.64,86.64,86.63,86.63
AUDJPY,20100409,000900,86.63,86.63,86.63,86.63
AUDJPY,20100409,001000,86.64,86.64,86.62,86.62
AUDJPY,20100409,001100,86.62,86.62,86.62,86.62
AUDJPY,20100409,001200,86.61,86.61,86.60,86.61
AUDJPY,20100409,001300,86.61,86.61,86.60,86.60
AUDJPY,20100409,001400,86.61,86.61,86.60,86.61
AUDJPY,20100409,001500,86.61,86.61,86.61,86.61
AUDJPY,20100409,001600,86.62,86.62,86.62,86.62
AUDJPY,20100409,001700,86.62,86.62,86.61,86.61
AUDJPY,20100409,001800,86.62,86.62,86.62,86.62
AUDJPY,20100409,001900,86.62,86.62,86.61,86.61
AUDJPY,20100409,002000,86.61,86.63,86.61,86.62
AUDJPY,20100409,002100,86.61,86.62,86.61,86.62
AUDJPY,20100409,002200,86.61,86.61,86.61,86.61
AUDJPY,20100409,002300,86.61,86.62,86.61,86.62
AUDJPY,20100409,002400,86.63,86.63,86.61,86.62
AUDJPY,20100409,002500,86.63,86.63,86.61,86.61
AUDJPY,20100409,002600,86.60,86.61,86.60,86.61
AUDJPY,20100409,002700,86.60,86.61,86.60,86.61
AUDJPY,20100409,002800,86.62,86.64,86.62,86.64
AUDJPY,20100409,002900,86.65,86.66,86.65,86.66
AUDJPY,20100409,003000,86.65,86.65,86.64,86.65
AUDJPY,20100409,003100,86.64,86.66,86.64,86.66
AUDJPY,20100409,003200,86.67,86.67,86.66,86.66
AUDJPY,20100409,003300,86.66,86.67,86.66,86.67
AUDJPY,20100409,003400,86.66,86.66,86.66,86.66
AUDJPY,20100409,003500,86.67,86.67,86.67,86.67
AUDJPY,20100409,003600,86.67,86.68,86.67,86.68
AUDJPY,20100409,003700,86.68,86.68,86.68,86.68
AUDJPY,20100409,003800,86.67,86.67,86.67,86.67
AUDJPY,20100409,003900,86.67,86.67,86.67,86.67
AUDJPY,20100409,004000,86.67,86.67,86.66,86.67
AUDJPY,20100409,004100,86.68,86.68,86.67,86.68
AUDJPY,20100409,004200,86.69,86.69,86.68,86.68
AUDJPY,20100409,004300,86.68,86.69,86.68,86.69
AUDJPY,20100409,004400,86.68,86.72,86.68,86.71
AUDJPY,20100409,004500,86.71,86.71,86.71,86.71
AUDJPY,20100409,004600,86.72,86.72,86.72,86.72
AUDJPY,20100409,004700,86.71,86.71,86.71,86.71
AUDJPY,20100409,004800,86.71,86.72,86.71,86.72
AUDJPY,20100409,004900,86.72,86.72,86.72,86.72
AUDJPY,20100409,005000,86.73,86.73,86.73,86.73
AUDJPY,20100409,005100,86.74,86.74,86.73,86.74
AUDJPY,20100409,005200,86.73,86.74,86.73,86.74
AUDJPY,20100409,005300,86.73,86.73,86.72,86.73
AUDJPY,20100409,005400,86.74,86.74,86.74,86.74
AUDJPY,20100409,005500,86.74,86.75,86.74,86.75
AUDJPY,20100409,005600,86.74,86.74,86.73,86.74
AUDJPY,20100409,005700,86.74,86.74,86.74,86.74
AUDJPY,20100409,005800,86.75,86.75,86.74,86.75
AUDJPY,20100409,005900,86.74,86.74,86.73,86.73
AUDJPY,20100409,010000,86.72,86.73,86.72,86.72
AUDJPY,20100409,010100,86.73,86.73,86.73,86.73
AUDJPY,20100409,010200,86.73,86.73,86.73,86.73
AUDJPY,20100409,010300,86.72,86.74,86.72,86.73
AUDJPY,20100409,010400,86.72,86.72,86.72,86.72
AUDJPY,20100409,010500,86.72,86.73,86.72,86.72
AUDJPY,20100409,010600,86.73,86.73,86.72,86.72
AUDJPY,20100409,010700,86.72,86.72,86.69,86.69
AUDJPY,20100409,010800,86.69,86.69,86.69,86.69
AUDJPY,20100409,010900,86.70,86.70,86.69,86.69
AUDJPY,20100409,011000,86.69,86.69,86.68,86.69
AUDJPY,20100409,011100,86.68,86.69,86.68,86.69
AUDJPY,20100409,011200,86.70,86.70,86.68,86.68
AUDJPY,20100409,011300,86.68,86.69,86.68,86.69
AUDJPY,20100409,011400,86.68,86.69,86.68,86.69
AUDJPY,20100409,011500,86.68,86.70,86.68,86.70
AUDJPY,20100409,011600,86.69,86.70,86.68,86.70
AUDJPY,20100409,011700,86.69,86.70,86.69,86.70
AUDJPY,20100409,011800,86.69,86.70,86.68,86.69
AUDJPY,20100409,011900,86.68,86.69,86.68,86.69
AUDJPY,20100409,012000,86.68,86.68,86.68,86.68
AUDJPY,20100409,012100,86.68,86.68,86.67,86.68
AUDJPY,20100409,012200,86.68,86.69,86.68,86.69
AUDJPY,20100409,012300,86.68,86.69,86.68,86.68
AUDJPY,20100409,012400,86.69,86.70,86.69,86.70
AUDJPY,20100409,012500,86.71,86.73,86.71,86.73
AUDJPY,20100409,012600,86.74,86.75,86.74,86.75
AUDJPY,20100409,012700,86.76,86.76,86.75,86.75
AUDJPY,20100409,012800,86.75,86.76,86.75,86.76
AUDJPY,20100409,012900,86.77,86.77,86.76,86.76
AUDJPY,20100409,013000,86.77,86.78,86.77,86.78
AUDJPY,20100409,013100,86.77,86.79,86.77,86.79
AUDJPY,20100409,013200,86.80,86.82,86.80,86.81
AUDJPY,20100409,013300,86.80,86.80,86.77,86.77
AUDJPY,20100409,013400,86.78,86.78,86.77,86.77
AUDJPY,20100409,013500,86.77,86.80,86.77,86.80
AUDJPY,20100409,013600,86.81,86.84,86.81,86.83
AUDJPY,20100409,013700,86.84,86.84,86.82,86.84
AUDJPY,20100409,013800,86.83,86.85,86.83,86.84
AUDJPY,20100409,013900,86.83,86.83,86.80,86.81
AUDJPY,20100409,014000,86.80,86.81,86.80,86.81
AUDJPY,20100409,014100,86.80,86.82,86.80,86.82
AUDJPY,20100409,014200,86.81,86.81,86.80,86.80
AUDJPY,20100409,014300,86.81,86.81,86.80,86.80
AUDJPY,20100409,014400,86.81,86.81,86.80,86.81
AUDJPY,20100409,014500,86.80,86.81,86.80,86.81
AUDJPY,20100409,014600,86.80,86.80,86.78,86.78
AUDJPY,20100409,014700,86.79,86.80,86.78,86.80
AUDJPY,20100409,014800,86.81,86.81,86.80,86.80
AUDJPY,20100409,014900,86.79,86.80,86.79,86.80
AUDJPY,20100409,015000,86.79,86.79,86.77,86.77
AUDJPY,20100409,015100,86.76,86.77,86.76,86.76
AUDJPY,20100409,015200,86.75,86.77,86.75,86.77
AUDJPY,20100409,015300,86.76,86.79,86.76,86.79
AUDJPY,20100409,015400,86.78,86.78,86.75,86.75
AUDJPY,20100409,015500,86.74,86.74,86.72,86.72
AUDJPY,20100409,015600,86.71,86.72,86.70,86.72
AUDJPY,20100409,015700,86.71,86.73,86.71,86.72
AUDJPY,20100409,015800,86.73,86.74,86.73,86.74
AUDJPY,20100409,015900,86.73,86.74,86.73,86.74
AUDJPY,20100409,020000,86.73,86.75,86.73,86.75
AUDJPY,20100409,020100,86.74,86.75,86.72,86.72
AUDJPY,20100409,020200,86.73,86.74,86.73,86.74
AUDJPY,20100409,020300,86.73,86.74,86.71,86.72
AUDJPY,20100409,020400,86.73,86.74,86.73,86.74
AUDJPY,20100409,020500,86.73,86.75,86.73,86.75
AUDJPY,20100409,020600,86.76,86.76,86.74,86.74
AUDJPY,20100409,020700,86.75,86.77,86.75,86.77
AUDJPY,20100409,020800,86.78,86.78,86.76,86.76
AUDJPY,20100409,020900,86.77,86.77,86.75,86.75
AUDJPY,20100409,021000,86.75,86.75,86.75,86.75
AUDJPY,20100409,021100,86.74,86.75,86.73,86.73
AUDJPY,20100409,021200,86.72,86.73,86.72,86.73
AUDJPY,20100409,021300,86.74,86.74,86.74,86.74
AUDJPY,20100409,021400,86.75,86.75,86.75,86.75
AUDJPY,20100409,021500,86.75,86.76,86.74,86.74
AUDJPY,20100409,021600,86.73,86.73,86.73,86.73
AUDJPY,20100409,021700,86.73,86.73,86.72,86.73
AUDJPY,20100409,021800,86.74,86.74,86.73,86.74
AUDJPY,20100409,021900,86.73,86.73,86.72,86.72
AUDJPY,20100409,022000,86.73,86.73,86.72,86.73
AUDJPY,20100409,022100,86.72,86.74,86.72,86.74
AUDJPY,20100409,022200,86.74,86.74,86.74,86.74
AUDJPY,20100409,022300,86.73,86.74,86.73,86.73
AUDJPY,20100409,022400,86.72,86.72,86.71,86.71
AUDJPY,20100409,022500,86.71,86.71,86.70,86.70
AUDJPY,20100409,022600,86.70,86.70,86.70,86.70
AUDJPY,20100409,022700,86.69,86.70,86.69,86.69
AUDJPY,20100409,022800,86.70,86.72,86.70,86.72
AUDJPY,20100409,022900,86.73,86.73,86.72,86.72
AUDJPY,20100409,023000,86.72,86.72,86.71,86.71
AUDJPY,20100409,023100,86.72,86.74,86.72,86.74
AUDJPY,20100409,023200,86.73,86.74,86.72,86.73
AUDJPY,20100409,023300,86.72,86.74,86.72,86.73
AUDJPY,20100409,023400,86.72,86.74,86.72,86.73
AUDJPY,20100409,023500,86.72,86.73,86.71,86.73
AUDJPY,20100409,023600,86.74,86.74,86.72,86.72
AUDJPY,20100409,023700,86.72,86.72,86.72,86.72
AUDJPY,20100409,023800,86.73,86.73,86.73,86.73
AUDJPY,20100409,023900,86.72,86.73,86.70,86.72
AUDJPY,20100409,024000,86.73,86.73,86.71,86.71
AUDJPY,20100409,024100,86.72,86.72,86.72,86.72
AUDJPY,20100409,024200,86.72,86.72,86.71,86.72
AUDJPY,20100409,024300,86.71,86.72,86.71,86.72
AUDJPY,20100409,024400,86.73,86.74,86.73,86.74
AUDJPY,20100409,024500,86.75,86.76,86.74,86.76
AUDJPY,20100409,024600,86.77,86.83,86.77,86.81
AUDJPY,20100409,024700,86.82,86.82,86.80,86.80
AUDJPY,20100409,024800,86.81,86.81,86.80,86.80
AUDJPY,20100409,024900,86.79,86.81,86.79,86.81
AUDJPY,20100409,025000,86.80,86.80,86.80,86.80
AUDJPY,20100409,025100,86.80,86.81,86.78,86.81
AUDJPY,20100409,025200,86.80,86.81,86.80,86.81
AUDJPY,20100409,025300,86.81,86.84,86.81,86.84
AUDJPY,20100409,025400,86.83,86.83,86.82,86.82
AUDJPY,20100409,025500,86.83,86.84,86.82,86.84
AUDJPY,20100409,025600,86.83,86.83,86.79,86.81
AUDJPY,20100409,025700,86.80,86.80,86.79,86.80
AUDJPY,20100409,025800,86.81,86.83,86.81,86.83
AUDJPY,20100409,025900,86.84,86.86,86.84,86.85
AUDJPY,20100409,030000,86.86,86.86,86.85,86.85
AUDJPY,20100409,030100,86.84,86.85,86.84,86.85
AUDJPY,20100409,030200,86.84,86.85,86.82,86.82
AUDJPY,20100409,030300,86.81,86.81,86.80,86.81
AUDJPY,20100409,030400,86.80,86.80,86.79,86.80
AUDJPY,20100409,030500,86.81,86.82,86.81,86.82
AUDJPY,20100409,030600,86.81,86.82,86.81,86.81
AUDJPY,20100409,030700,86.82,86.82,86.80,86.81
AUDJPY,20100409,030800,86.80,86.80,86.78,86.78
AUDJPY,20100409,030900,86.78,86.78,86.77,86.77
AUDJPY,20100409,031000,86.78,86.78,86.77,86.77
AUDJPY,20100409,031100,86.78,86.78,86.77,86.78
AUDJPY,20100409,031200,86.79,86.79,86.78,86.78
AUDJPY,20100409,031300,86.77,86.77,86.75,86.76
AUDJPY,20100409,031400,86.77,86.77,86.75,86.75
AUDJPY,20100409,031500,86.76,86.76,86.75,86.76
AUDJPY,20100409,031600,86.75,86.75,86.74,86.74
AUDJPY,20100409,031700,86.73,86.77,86.73,86.77
AUDJPY,20100409,031800,86.76,86.79,86.76,86.78
AUDJPY,20100409,031900,86.77,86.79,86.77,86.77
AUDJPY,20100409,032000,86.76,86.78,86.76,86.77
AUDJPY,20100409,032100,86.78,86.78,86.76,86.76
AUDJPY,20100409,032200,86.77,86.77,86.71,86.72
AUDJPY,20100409,032300,86.73,86.73,86.69,86.69
AUDJPY,20100409,032400,86.70,86.71,86.69,86.69
AUDJPY,20100409,032500,86.70,86.71,86.69,86.70
AUDJPY,20100409,032600,86.71,86.72,86.70,86.70
AUDJPY,20100409,032700,86.69,86.70,86.69,86.69
AUDJPY,20100409,032800,86.70,86.70,86.70,86.70
AUDJPY,20100409,032900,86.71,86.72,86.71,86.72
AUDJPY,20100409,033000,86.73,86.74,86.72,86.74
AUDJPY,20100409,033100,86.73,86.74,86.72,86.73
AUDJPY,20100409,033200,86.74,86.77,86.74,86.76
AUDJPY,20100409,033300,86.77,86.79,86.77,86.79
AUDJPY,20100409,033400,86.78,86.78,86.75,86.75
AUDJPY,20100409,033500,86.76,86.77,86.75,86.77
AUDJPY,20100409,033600,86.78,86.78,86.78,86.78
AUDJPY,20100409,033700,86.77,86.78,86.76,86.78
AUDJPY,20100409,033800,86.79,86.79,86.78,86.78
AUDJPY,20100409,033900,86.79,86.79,86.77,86.77
AUDJPY,20100409,034000,86.76,86.76,86.76,86.76
AUDJPY,20100409,034100,86.76,86.76,86.76,86.76
AUDJPY,20100409,034200,86.77,86.77,86.75,86.75
AUDJPY,20100409,034300,86.76,86.77,86.76,86.77
AUDJPY,20100409,034400,86.76,86.76,86.76,86.76
AUDJPY,20100409,034500,86.76,86.77,86.75,86.77
AUDJPY,20100409,034600,86.78,86.78,86.77,86.77
AUDJPY,20100409,034700,86.78,86.78,86.77,86.77
AUDJPY,20100409,034800,86.78,86.80,86.77,86.80
AUDJPY,20100409,034900,86.79,86.81,86.79,86.80
AUDJPY,20100409,035000,86.81,86.81,86.80,86.80
AUDJPY,20100409,035100,86.81,86.84,86.80,86.83
AUDJPY,20100409,035200,86.82,86.83,86.81,86.81
AUDJPY,20100409,035300,86.80,86.81,86.80,86.80
AUDJPY,20100409,035400,86.81,86.81,86.80,86.80
AUDJPY,20100409,035500,86.81,86.81,86.79,86.79
AUDJPY,20100409,035600,86.78,86.79,86.78,86.79
AUDJPY,20100409,035700,86.78,86.78,86.77,86.78
AUDJPY,20100409,035800,86.79,86.79,86.78,86.78
AUDJPY,20100409,035900,86.77,86.78,86.77,86.78
AUDJPY,20100409,040000,86.77,86.78,86.73,86.73
AUDJPY,20100409,040100,86.74,86.76,86.74,86.76
AUDJPY,20100409,040200,86.76,86.76,86.75,86.75
AUDJPY,20100409,040300,86.76,86.76,86.74,86.74
AUDJPY,20100409,040400,86.73,86.73,86.72,86.72
AUDJPY,20100409,040500,86.72,86.72,86.72,86.72
AUDJPY,20100409,040600,86.71,86.72,86.70,86.72
AUDJPY,20100409,040700,86.71,86.72,86.71,86.72
AUDJPY,20100409,040800,86.74,86.74,86.74,86.74
AUDJPY,20100409,040900,86.75,86.77,86.75,86.76
AUDJPY,20100409,041000,86.77,86.77,86.76,86.76
AUDJPY,20100409,041100,86.75,86.75,86.75,86.75
AUDJPY,20100409,041200,86.75,86.75,86.75,86.75
AUDJPY,20100409,041300,86.74,86.75,86.74,86.74
AUDJPY,20100409,041400,86.75,86.75,86.72,86.73
AUDJPY,20100409,041500,86.72,86.74,86.72,86.74
AUDJPY,20100409,041600,86.73,86.74,86.73,86.74
AUDJPY,20100409,041700,86.75,86.76,86.74,86.75
AUDJPY,20100409,041800,86.74,86.74,86.74,86.74
AUDJPY,20100409,041900,86.74,86.74,86.74,86.74
AUDJPY,20100409,042000,86.74,86.74,86.73,86.73
AUDJPY,20100409,042100,86.72,86.74,86.72,86.74
AUDJPY,20100409,042200,86.73,86.73,86.72,86.73
AUDJPY,20100409,042300,86.74,86.75,86.74,86.75
AUDJPY,20100409,042400,86.74,86.74,86.74,86.74
AUDJPY,20100409,042500,86.74,86.74,86.74,86.74
AUDJPY,20100409,042600,86.73,86.73,86.72,86.72
AUDJPY,20100409,042700,86.73,86.73,86.73,86.73
AUDJPY,20100409,042800,86.72,86.73,86.72,86.72
AUDJPY,20100409,042900,86.73,86.73,86.72,86.72
AUDJPY,20100409,043000,86.73,86.74,86.73,86.74
AUDJPY,20100409,043100,86.74,86.74,86.73,86.73
AUDJPY,20100409,043200,86.72,86.73,86.72,86.73
AUDJPY,20100409,043300,86.72,86.73,86.72,86.73
AUDJPY,20100409,043400,86.72,86.73,86.72,86.72
AUDJPY,20100409,043500,86.73,86.73,86.72,86.72
AUDJPY,20100409,043600,86.73,86.73,86.72,86.73
AUDJPY,20100409,043700,86.72,86.73,86.72,86.73
AUDJPY,20100409,043800,86.74,86.75,86.74,86.75
AUDJPY,20100409,043900,86.75,86.75,86.74,86.74
AUDJPY,20100409,044000,86.75,86.75,86.74,86.74
AUDJPY,20100409,044100,86.74,86.74,86.74,86.74
AUDJPY,20100409,044200,86.74,86.74,86.74,86.74
AUDJPY,20100409,044300,86.75,86.75,86.75,86.75
AUDJPY,20100409,044400,86.74,86.74,86.73,86.74
AUDJPY,20100409,044500,86.73,86.73,86.72,86.72
AUDJPY,20100409,044600,86.72,86.72,86.72,86.72
AUDJPY,20100409,044700,86.73,86.73,86.72,86.72
AUDJPY,20100409,044800,86.71,86.71,86.70,86.71
AUDJPY,20100409,044900,86.70,86.71,86.69,86.71
AUDJPY,20100409,045000,86.71,86.71,86.70,86.70
AUDJPY,20100409,045100,86.69,86.70,86.69,86.70
AUDJPY,20100409,045200,86.71,86.71,86.71,86.71
AUDJPY,20100409,045300,86.70,86.70,86.70,86.70
AUDJPY,20100409,045400,86.70,86.71,86.70,86.71
AUDJPY,20100409,045500,86.70,86.71,86.69,86.69
AUDJPY,20100409,045600,86.70,86.71,86.70,86.70
AUDJPY,20100409,045700,86.70,86.71,86.70,86.70
AUDJPY,20100409,045800,86.71,86.71,86.70,86.70
AUDJPY,20100409,045900,86.69,86.71,86.69,86.71
AUDJPY,20100409,050000,86.70,86.71,86.70,86.70
AUDJPY,20100409,050100,86.71,86.72,86.71,86.72
AUDJPY,20100409,050200,86.73,86.74,86.73,86.74
AUDJPY,20100409,050300,86.73,86.74,86.73,86.74
AUDJPY,20100409,050400,86.74,86.74,86.74,86.74
AUDJPY,20100409,050500,86.73,86.74,86.73,86.74
AUDJPY,20100409,050600,86.73,86.74,86.73,86.74
AUDJPY,20100409,050700,86.73,86.74,86.73,86.74
AUDJPY,20100409,050800,86.74,86.74,86.73,86.73
AUDJPY,20100409,050900,86.74,86.74,86.73,86.74
AUDJPY,20100409,051000,86.73,86.73,86.72,86.72
AUDJPY,20100409,051100,86.73,86.73,86.71,86.71
AUDJPY,20100409,051200,86.72,86.72,86.71,86.71
AUDJPY,20100409,051300,86.70,86.70,86.69,86.70
AUDJPY,20100409,051400,86.69,86.70,86.69,86.70
AUDJPY,20100409,051500,86.69,86.70,86.69,86.69
AUDJPY,20100409,051600,86.70,86.71,86.70,86.70
AUDJPY,20100409,051700,86.71,86.71,86.71,86.71
AUDJPY,20100409,051800,86.71,86.71,86.71,86.71
AUDJPY,20100409,051900,86.71,86.72,86.71,86.72
AUDJPY,20100409,052000,86.73,86.74,86.73,86.73
AUDJPY,20100409,052100,86.72,86.72,86.71,86.72
AUDJPY,20100409,052200,86.73,86.73,86.72,86.72
AUDJPY,20100409,052300,86.72,86.72,86.71,86.71
AUDJPY,20100409,052400,86.71,86.71,86.71,86.71
AUDJPY,20100409,052500,86.72,86.72,86.72,86.72
AUDJPY,20100409,052600,86.71,86.73,86.71,86.73
AUDJPY,20100409,052700,86.72,86.72,86.72,86.72
AUDJPY,20100409,052800,86.72,86.72,86.71,86.71
AUDJPY,20100409,052900,86.72,86.72,86.71,86.72
AUDJPY,20100409,053000,86.73,86.73,86.73,86.73
AUDJPY,20100409,053100,86.72,86.73,86.72,86.73
AUDJPY,20100409,053200,86.72,86.73,86.72,86.73
AUDJPY,20100409,053300,86.74,86.74,86.72,86.72
AUDJPY,20100409,053400,86.73,86.74,86.72,86.74
AUDJPY,20100409,053500,86.75,86.75,86.73,86.74
AUDJPY,20100409,053600,86.73,86.75,86.73,86.75
AUDJPY,20100409,053700,86.76,86.77,86.76,86.77
AUDJPY,20100409,053800,86.76,86.77,86.76,86.77
AUDJPY,20100409,053900,86.78,86.78,86.77,86.77
AUDJPY,20100409,054000,86.76,86.77,86.76,86.77
AUDJPY,20100409,054100,86.76,86.77,86.76,86.77
AUDJPY,20100409,054200,86.77,86.77,86.77,86.77
AUDJPY,20100409,054300,86.76,86.77,86.76,86.77
AUDJPY,20100409,054400,86.77,86.78,86.77,86.78
AUDJPY,20100409,054500,86.79,86.80,86.79,86.80
AUDJPY,20100409,054600,86.79,86.80,86.79,86.80
AUDJPY,20100409,054700,86.79,86.80,86.78,86.79
AUDJPY,20100409,054800,86.79,86.79,86.79,86.79
AUDJPY,20100409,054900,86.78,86.78,86.78,86.78
AUDJPY,20100409,055000,86.79,86.79,86.77,86.78
AUDJPY,20100409,055100,86.77,86.80,86.77,86.80
AUDJPY,20100409,055200,86.79,86.81,86.79,86.81
AUDJPY,20100409,055300,86.82,86.82,86.81,86.81
AUDJPY,20100409,055400,86.81,86.81,86.81,86.81
AUDJPY,20100409,055500,86.80,86.83,86.80,86.83
AUDJPY,20100409,055600,86.82,86.83,86.82,86.82
AUDJPY,20100409,055700,86.83,86.83,86.79,86.80
AUDJPY,20100409,055800,86.81,86.82,86.81,86.82
AUDJPY,20100409,055900,86.81,86.81,86.79,86.79
AUDJPY,20100409,060000,86.78,86.80,86.78,86.79
AUDJPY,20100409,060100,86.80,86.80,86.79,86.79
AUDJPY,20100409,060200,86.78,86.79,86.78,86.79
AUDJPY,20100409,060300,86.80,86.80,86.79,86.79
AUDJPY,20100409,060400,86.80,86.80,86.79,86.79
AUDJPY,20100409,060500,86.78,86.79,86.78,86.78
AUDJPY,20100409,060600,86.79,86.79,86.79,86.79
AUDJPY,20100409,060700,86.78,86.78,86.76,86.76
AUDJPY,20100409,060800,86.77,86.77,86.77,86.77
AUDJPY,20100409,060900,86.77,86.77,86.77,86.77
AUDJPY,20100409,061000,86.76,86.81,86.76,86.79
AUDJPY,20100409,061100,86.78,86.78,86.77,86.77
AUDJPY,20100409,061200,86.77,86.77,86.76,86.77
AUDJPY,20100409,061300,86.78,86.78,86.77,86.77
AUDJPY,20100409,061400,86.76,86.76,86.75,86.76
AUDJPY,20100409,061500,86.75,86.76,86.75,86.75
AUDJPY,20100409,061600,86.76,86.76,86.75,86.75
AUDJPY,20100409,061700,86.74,86.79,86.74,86.79
AUDJPY,20100409,061800,86.78,86.79,86.76,86.79
AUDJPY,20100409,061900,86.80,86.80,86.78,86.80
AUDJPY,20100409,062000,86.81,86.81,86.79,86.79
AUDJPY,20100409,062100,86.78,86.78,86.77,86.77
AUDJPY,20100409,062200,86.78,86.79,86.78,86.79
AUDJPY,20100409,062300,86.78,86.78,86.78,86.78
AUDJPY,20100409,062400,86.79,86.79,86.78,86.78
AUDJPY,20100409,062500,86.79,86.79,86.78,86.79
AUDJPY,20100409,062600,86.78,86.78,86.78,86.78
AUDJPY,20100409,062700,86.79,86.79,86.79,86.79
AUDJPY,20100409,062800,86.80,86.80,86.77,86.79
AUDJPY,20100409,062900,86.81,86.81,86.78,86.78
AUDJPY,20100409,063000,86.79,86.82,86.79,86.82
AUDJPY,20100409,063100,86.81,86.81,86.81,86.81
AUDJPY,20100409,063200,86.82,86.82,86.80,86.80
AUDJPY,20100409,063300,86.80,86.80,86.80,86.80
AUDJPY,20100409,063400,86.79,86.80,86.79,86.80
AUDJPY,20100409,063500,86.80,86.80,86.80,86.80
AUDJPY,20100409,063600,86.79,86.79,86.77,86.77
AUDJPY,20100409,063700,86.78,86.79,86.78,86.78
AUDJPY,20100409,063800,86.78,86.79,86.78,86.79
AUDJPY,20100409,063900,86.78,86.79,86.78,86.79
AUDJPY,20100409,064000,86.79,86.79,86.78,86.78
AUDJPY,20100409,064100,86.78,86.78,86.78,86.78
AUDJPY,20100409,064200,86.77,86.78,86.77,86.78
AUDJPY,20100409,064300,86.78,86.78,86.77,86.77
AUDJPY,20100409,064400,86.76,86.76,86.76,86.76
AUDJPY,20100409,064500,86.75,86.76,86.75,86.76
AUDJPY,20100409,064600,86.75,86.77,86.75,86.76
AUDJPY,20100409,064700,86.77,86.77,86.75,86.75
AUDJPY,20100409,064800,86.76,86.77,86.76,86.76
AUDJPY,20100409,064900,86.76,86.76,86.76,86.76
AUDJPY,20100409,065000,86.77,86.78,86.75,86.75
AUDJPY,20100409,065100,86.76,86.76,86.75,86.75
AUDJPY,20100409,065200,86.76,86.76,86.75,86.75
AUDJPY,20100409,065300,86.76,86.76,86.75,86.75
AUDJPY,20100409,065400,86.75,86.75,86.75,86.75
AUDJPY,20100409,065500,86.75,86.75,86.75,86.75
AUDJPY,20100409,065600,86.76,86.76,86.75,86.75
AUDJPY,20100409,065700,86.76,86.76,86.75,86.75
AUDJPY,20100409,065800,86.74,86.74,86.74,86.74
AUDJPY,20100409,065900,86.74,86.74,86.73,86.73
AUDJPY,20100409,070000,86.74,86.74,86.73,86.73
AUDJPY,20100409,070100,86.74,86.75,86.74,86.74
AUDJPY,20100409,070200,86.74,86.74,86.74,86.74
AUDJPY,20100409,070300,86.73,86.74,86.73,86.73
AUDJPY,20100409,070400,86.74,86.74,86.73,86.73
AUDJPY,20100409,070500,86.74,86.74,86.74,86.74
AUDJPY,20100409,070600,86.74,86.74,86.74,86.74
AUDJPY,20100409,070700,86.73,86.74,86.72,86.72
AUDJPY,20100409,070800,86.71,86.72,86.71,86.72
AUDJPY,20100409,070900,86.71,86.72,86.71,86.71
AUDJPY,20100409,071000,86.70,86.70,86.70,86.70
AUDJPY,20100409,071100,86.70,86.70,86.68,86.68
AUDJPY,20100409,071200,86.67,86.68,86.67,86.68
AUDJPY,20100409,071300,86.69,86.69,86.68,86.68
AUDJPY,20100409,071400,86.69,86.70,86.69,86.69
AUDJPY,20100409,071500,86.69,86.70,86.68,86.70
AUDJPY,20100409,071600,86.70,86.70,86.70,86.70
AUDJPY,20100409,071700,86.69,86.69,86.68,86.68
AUDJPY,20100409,071800,86.68,86.68,86.68,86.68
AUDJPY,20100409,071900,86.69,86.69,86.69,86.69
AUDJPY,20100409,072000,86.68,86.68,86.67,86.67
AUDJPY,20100409,072100,86.66,86.67,86.66,86.67
AUDJPY,20100409,072200,86.68,86.68,86.66,86.66
AUDJPY,20100409,072300,86.66,86.67,86.66,86.67
AUDJPY,20100409,072400,86.66,86.67,86.65,86.65
AUDJPY,20100409,072500,86.64,86.65,86.64,86.65
AUDJPY,20100409,072600,86.64,86.64,86.64,86.64
AUDJPY,20100409,072700,86.65,86.66,86.65,86.65
AUDJPY,20100409,072800,86.66,86.66,86.65,86.65
AUDJPY,20100409,072900,86.66,86.67,86.66,86.67
AUDJPY,20100409,073000,86.68,86.70,86.68,86.70
AUDJPY,20100409,073100,86.69,86.70,86.69,86.70
AUDJPY,20100409,073200,86.71,86.73,86.71,86.73
AUDJPY,20100409,073300,86.74,86.74,86.72,86.72
AUDJPY,20100409,073400,86.71,86.72,86.71,86.72
AUDJPY,20100409,073500,86.71,86.72,86.70,86.70
AUDJPY,20100409,073600,86.69,86.70,86.69,86.70
AUDJPY,20100409,073700,86.69,86.69,86.69,86.69
AUDJPY,20100409,073800,86.68,86.68,86.67,86.68
AUDJPY,20100409,073900,86.67,86.68,86.67,86.68
AUDJPY,20100409,074000,86.69,86.70,86.69,86.70
AUDJPY,20100409,074100,86.71,86.71,86.70,86.70
AUDJPY,20100409,074200,86.69,86.70,86.69,86.69
AUDJPY,20100409,074300,86.70,86.70,86.70,86.70
AUDJPY,20100409,074400,86.70,86.70,86.70,86.70
AUDJPY,20100409,074500,86.69,86.70,86.68,86.68
AUDJPY,20100409,074600,86.69,86.69,86.69,86.69
AUDJPY,20100409,074700,86.69,86.69,86.69,86.69
AUDJPY,20100409,074800,86.69,86.70,86.69,86.69
AUDJPY,20100409,074900,86.69,86.69,86.68,86.68
AUDJPY,20100409,075000,86.69,86.71,86.69,86.70
AUDJPY,20100409,075100,86.71,86.71,86.69,86.70
AUDJPY,20100409,075200,86.71,86.72,86.71,86.72
AUDJPY,20100409,075300,86.72,86.72,86.72,86.72
AUDJPY,20100409,075400,86.73,86.73,86.69,86.69
AUDJPY,20100409,075500,86.70,86.71,86.70,86.70
AUDJPY,20100409,075600,86.69,86.70,86.69,86.70
AUDJPY,20100409,075700,86.69,86.69,86.67,86.68
AUDJPY,20100409,075800,86.69,86.69,86.69,86.69
AUDJPY,20100409,075900,86.69,86.70,86.69,86.70
AUDJPY,20100409,080000,86.69,86.72,86.69,86.72
AUDJPY,20100409,080100,86.73,86.74,86.72,86.74
AUDJPY,20100409,080200,86.75,86.79,86.75,86.79
AUDJPY,20100409,080300,86.78,86.79,86.78,86.79
AUDJPY,20100409,080400,86.78,86.78,86.78,86.78
AUDJPY,20100409,080500,86.79,86.79,86.78,86.79
AUDJPY,20100409,080600,86.80,86.80,86.80,86.80
AUDJPY,20100409,080700,86.81,86.83,86.81,86.82
AUDJPY,20100409,080800,86.83,86.84,86.82,86.83
AUDJPY,20100409,080900,86.82,86.83,86.81,86.81
AUDJPY,20100409,081000,86.82,86.86,86.82,86.86
AUDJPY,20100409,081100,86.85,86.85,86.84,86.84
AUDJPY,20100409,081200,86.84,86.84,86.83,86.83
AUDJPY,20100409,081300,86.84,86.85,86.84,86.84
AUDJPY,20100409,081400,86.85,86.85,86.84,86.85
AUDJPY,20100409,081500,86.84,86.84,86.83,86.84
AUDJPY,20100409,081600,86.83,86.87,86.83,86.86
AUDJPY,20100409,081700,86.87,86.90,86.87,86.90
AUDJPY,20100409,081800,86.91,86.92,86.89,86.90
AUDJPY,20100409,081900,86.89,86.90,86.89,86.90
AUDJPY,20100409,082000,86.89,86.91,86.89,86.91
AUDJPY,20100409,082100,86.92,86.93,86.92,86.92
AUDJPY,20100409,082200,86.93,86.95,86.93,86.95
AUDJPY,20100409,082300,86.94,86.94,86.94,86.94
AUDJPY,20100409,082400,86.94,86.95,86.93,86.95
AUDJPY,20100409,082500,86.94,86.95,86.93,86.93
AUDJPY,20100409,082600,86.94,86.94,86.91,86.92
AUDJPY,20100409,082700,86.91,86.92,86.91,86.91
AUDJPY,20100409,082800,86.90,86.90,86.89,86.89
AUDJPY,20100409,082900,86.88,86.88,86.86,86.86
AUDJPY,20100409,083000,86.85,86.86,86.85,86.85
AUDJPY,20100409,083100,86.86,86.86,86.84,86.85
AUDJPY,20100409,083200,86.86,86.86,86.86,86.86
AUDJPY,20100409,083300,86.85,86.85,86.83,86.83
AUDJPY,20100409,083400,86.84,86.84,86.82,86.82
AUDJPY,20100409,083500,86.81,86.82,86.81,86.81
AUDJPY,20100409,083600,86.82,86.85,86.82,86.84
AUDJPY,20100409,083700,86.83,86.87,86.83,86.86
AUDJPY,20100409,083800,86.85,86.85,86.84,86.85
AUDJPY,20100409,083900,86.85,86.85,86.85,86.85
AUDJPY,20100409,084000,86.84,86.84,86.82,86.82
AUDJPY,20100409,084100,86.83,86.83,86.81,86.81
AUDJPY,20100409,084200,86.82,86.86,86.82,86.85
AUDJPY,20100409,084300,86.84,86.85,86.82,86.82
AUDJPY,20100409,084400,86.81,86.82,86.81,86.81
AUDJPY,20100409,084500,86.82,86.84,86.81,86.84
AUDJPY,20100409,084600,86.83,86.84,86.82,86.84
AUDJPY,20100409,084700,86.83,86.85,86.83,86.83
AUDJPY,20100409,084800,86.82,86.84,86.82,86.84
AUDJPY,20100409,084900,86.85,86.87,86.85,86.86
AUDJPY,20100409,085000,86.85,86.85,86.83,86.83
AUDJPY,20100409,085100,86.84,86.84,86.83,86.84
AUDJPY,20100409,085200,86.85,86.87,86.85,86.87
AUDJPY,20100409,085300,86.88,86.88,86.87,86.88
AUDJPY,20100409,085400,86.87,86.88,86.87,86.88
AUDJPY,20100409,085500,86.87,86.87,86.86,86.86
AUDJPY,20100409,085600,86.87,86.87,86.86,86.86
AUDJPY,20100409,085700,86.86,86.86,86.84,86.84
AUDJPY,20100409,085800,86.85,86.89,86.84,86.86
AUDJPY,20100409,085900,86.87,86.89,86.86,86.89
AUDJPY,20100409,090000,86.90,86.93,86.89,86.93
AUDJPY,20100409,090100,86.94,86.95,86.94,86.94
AUDJPY,20100409,090200,86.95,86.96,86.94,86.95
AUDJPY,20100409,090300,86.94,86.95,86.92,86.95
AUDJPY,20100409,090400,86.96,86.97,86.96,86.97
AUDJPY,20100409,090500,86.98,86.98,86.95,86.97
AUDJPY,20100409,090600,86.98,86.98,86.97,86.98
AUDJPY,20100409,090700,86.97,87.00,86.97,86.99
AUDJPY,20100409,090800,86.98,86.98,86.97,86.98
AUDJPY,20100409,090900,86.97,86.98,86.96,86.96
AUDJPY,20100409,091000,86.97,86.97,86.96,86.96
AUDJPY,20100409,091100,86.97,86.98,86.96,86.98
AUDJPY,20100409,091200,86.99,86.99,86.98,86.98
AUDJPY,20100409,091300,86.99,87.00,86.98,86.98
AUDJPY,20100409,091400,86.99,87.02,86.99,87.00
AUDJPY,20100409,091500,87.01,87.02,87.00,87.00
AUDJPY,20100409,091600,87.01,87.01,86.98,86.98
AUDJPY,20100409,091700,86.99,86.99,86.96,86.96
AUDJPY,20100409,091800,86.97,86.97,86.94,86.95
AUDJPY,20100409,091900,86.96,87.00,86.96,87.00
AUDJPY,20100409,092000,86.99,87.01,86.97,86.97
AUDJPY,20100409,092100,86.98,86.98,86.96,86.97
AUDJPY,20100409,092200,86.96,86.99,86.96,86.99
AUDJPY,20100409,092300,86.98,86.98,86.94,86.94
AUDJPY,20100409,092400,86.95,86.95,86.92,86.92
AUDJPY,20100409,092500,86.93,86.93,86.89,86.89
AUDJPY,20100409,092600,86.88,86.90,86.88,86.89
AUDJPY,20100409,092700,86.89,86.90,86.89,86.90
AUDJPY,20100409,092800,86.91,86.91,86.89,86.91
AUDJPY,20100409,092900,86.93,86.93,86.91,86.91
AUDJPY,20100409,093000,86.90,86.91,86.90,86.91
AUDJPY,20100409,093100,86.92,86.94,86.91,86.94
AUDJPY,20100409,093200,86.95,86.95,86.94,86.95
AUDJPY,20100409,093300,86.94,86.96,86.93,86.93
AUDJPY,20100409,093400,86.94,86.94,86.94,86.94
AUDJPY,20100409,093500,86.93,86.94,86.93,86.93
AUDJPY,20100409,093600,86.94,86.96,86.94,86.95
AUDJPY,20100409,093700,86.96,86.96,86.94,86.94
AUDJPY,20100409,093800,86.93,86.93,86.92,86.92
AUDJPY,20100409,093900,86.91,86.91,86.89,86.90
AUDJPY,20100409,094000,86.89,86.89,86.88,86.89
AUDJPY,20100409,094100,86.90,86.90,86.89,86.89
AUDJPY,20100409,094200,86.90,86.91,86.90,86.90
AUDJPY,20100409,094300,86.89,86.90,86.89,86.89
AUDJPY,20100409,094400,86.90,86.92,86.90,86.91
AUDJPY,20100409,094500,86.92,86.93,86.91,86.91
AUDJPY,20100409,094600,86.90,86.92,86.90,86.90
AUDJPY,20100409,094700,86.91,86.92,86.87,86.88
AUDJPY,20100409,094800,86.89,86.91,86.87,86.91
AUDJPY,20100409,094900,86.90,86.91,86.90,86.90
AUDJPY,20100409,095000,86.91,86.92,86.90,86.91
AUDJPY,20100409,095100,86.92,86.92,86.90,86.90
AUDJPY,20100409,095200,86.91,86.92,86.91,86.92
AUDJPY,20100409,095300,86.93,86.93,86.92,86.93
AUDJPY,20100409,095400,86.92,86.93,86.91,86.92
AUDJPY,20100409,095500,86.91,86.92,86.91,86.92
AUDJPY,20100409,095600,86.93,86.94,86.93,86.93
AUDJPY,20100409,095700,86.92,86.92,86.91,86.92
AUDJPY,20100409,095800,86.91,86.93,86.91,86.91
AUDJPY,20100409,095900,86.90,86.91,86.89,86.89
AUDJPY,20100409,100000,86.90,86.90,86.88,86.90
AUDJPY,20100409,100100,86.91,86.91,86.91,86.91
AUDJPY,20100409,100200,86.90,86.91,86.90,86.90
AUDJPY,20100409,100300,86.89,86.90,86.87,86.88
AUDJPY,20100409,100400,86.89,86.89,86.87,86.88
AUDJPY,20100409,100500,86.87,86.88,86.87,86.88
AUDJPY,20100409,100600,86.89,86.91,86.89,86.91
AUDJPY,20100409,100700,86.90,86.93,86.90,86.91
AUDJPY,20100409,100800,86.92,86.93,86.92,86.93
AUDJPY,20100409,100900,86.92,86.95,86.92,86.95
AUDJPY,20100409,101000,86.96,87.00,86.96,87.00
AUDJPY,20100409,101100,86.99,86.99,86.98,86.98
AUDJPY,20100409,101200,86.97,86.98,86.97,86.98
AUDJPY,20100409,101300,86.99,86.99,86.98,86.98
AUDJPY,20100409,101400,86.99,86.99,86.97,86.99
AUDJPY,20100409,101500,86.98,87.00,86.98,86.99
AUDJPY,20100409,101600,87.01,87.02,87.01,87.01
AUDJPY,20100409,101700,87.02,87.03,87.01,87.02
AUDJPY,20100409,101800,87.01,87.02,87.00,87.00
AUDJPY,20100409,101900,87.01,87.02,87.01,87.01
AUDJPY,20100409,102000,87.00,87.01,86.99,87.00
AUDJPY,20100409,102100,87.01,87.01,86.99,87.00
AUDJPY,20100409,102200,87.01,87.01,87.01,87.01
AUDJPY,20100409,102300,87.00,87.04,87.00,87.04
AUDJPY,20100409,102400,87.03,87.04,87.03,87.04
AUDJPY,20100409,102500,87.05,87.05,87.03,87.04
AUDJPY,20100409,102600,87.03,87.03,87.02,87.02
AUDJPY,20100409,102700,87.01,87.01,87.01,87.01
AUDJPY,20100409,102800,87.00,87.02,87.00,87.01
AUDJPY,20100409,102900,87.02,87.02,86.98,86.99
AUDJPY,20100409,103000,86.98,87.00,86.98,87.00
AUDJPY,20100409,103100,87.01,87.03,87.01,87.02
AUDJPY,20100409,103200,87.02,87.02,87.01,87.01
AUDJPY,20100409,103300,87.02,87.04,87.01,87.04
AUDJPY,20100409,103400,87.05,87.05,87.04,87.04
AUDJPY,20100409,103500,87.03,87.04,87.03,87.03
AUDJPY,20100409,103600,87.04,87.05,87.03,87.05
AUDJPY,20100409,103700,87.04,87.05,87.04,87.05
AUDJPY,20100409,103800,87.04,87.05,87.02,87.05
AUDJPY,20100409,103900,87.04,87.07,87.04,87.07
AUDJPY,20100409,104000,87.08,87.09,87.08,87.08
AUDJPY,20100409,104100,87.09,87.16,87.09,87.16
AUDJPY,20100409,104200,87.17,87.20,87.17,87.19
AUDJPY,20100409,104300,87.20,87.20,87.18,87.18
AUDJPY,20100409,104400,87.17,87.17,87.15,87.17
AUDJPY,20100409,104500,87.18,87.20,87.18,87.20
AUDJPY,20100409,104600,87.20,87.20,87.20,87.20
AUDJPY,20100409,104700,87.21,87.21,87.19,87.20
AUDJPY,20100409,104800,87.19,87.22,87.19,87.22
AUDJPY,20100409,104900,87.21,87.26,87.21,87.26
AUDJPY,20100409,105000,87.25,87.26,87.25,87.26
AUDJPY,20100409,105100,87.25,87.28,87.25,87.27
AUDJPY,20100409,105200,87.26,87.26,87.24,87.24
AUDJPY,20100409,105300,87.25,87.26,87.23,87.24
AUDJPY,20100409,105400,87.23,87.24,87.22,87.24
AUDJPY,20100409,105500,87.23,87.23,87.22,87.22
AUDJPY,20100409,105600,87.23,87.24,87.23,87.24
AUDJPY,20100409,105700,87.23,87.23,87.22,87.23
AUDJPY,20100409,105800,87.22,87.22,87.21,87.21
AUDJPY,20100409,105900,87.22,87.23,87.22,87.23
AUDJPY,20100409,110000,87.22,87.22,87.20,87.20
AUDJPY,20100409,110100,87.21,87.21,87.19,87.19
AUDJPY,20100409,110200,87.20,87.20,87.20,87.20
AUDJPY,20100409,110300,87.19,87.20,87.18,87.18
AUDJPY,20100409,110400,87.17,87.18,87.17,87.17
AUDJPY,20100409,110500,87.18,87.18,87.16,87.16
AUDJPY,20100409,110600,87.15,87.19,87.15,87.18
AUDJPY,20100409,110700,87.19,87.19,87.16,87.17
AUDJPY,20100409,110800,87.16,87.16,87.15,87.15
AUDJPY,20100409,110900,87.14,87.15,87.14,87.14
AUDJPY,20100409,111000,87.15,87.15,87.14,87.15
AUDJPY,20100409,111100,87.14,87.15,87.14,87.15
AUDJPY,20100409,111200,87.16,87.18,87.16,87.18
AUDJPY,20100409,111300,87.17,87.18,87.16,87.16
AUDJPY,20100409,111400,87.15,87.16,87.15,87.16
AUDJPY,20100409,111500,87.17,87.17,87.16,87.16
AUDJPY,20100409,111600,87.17,87.18,87.17,87.18
AUDJPY,20100409,111700,87.19,87.20,87.18,87.19
AUDJPY,20100409,111800,87.20,87.20,87.19,87.19
AUDJPY,20100409,111900,87.20,87.20,87.18,87.18
AUDJPY,20100409,112000,87.19,87.19,87.18,87.18
AUDJPY,20100409,112100,87.17,87.17,87.17,87.17
AUDJPY,20100409,112200,87.16,87.17,87.15,87.17
AUDJPY,20100409,112300,87.16,87.16,87.15,87.15
AUDJPY,20100409,112400,87.16,87.18,87.15,87.18
AUDJPY,20100409,112500,87.17,87.19,87.17,87.18
AUDJPY,20100409,112600,87.17,87.18,87.17,87.18
AUDJPY,20100409,112700,87.17,87.17,87.12,87.12
AUDJPY,20100409,112800,87.13,87.14,87.12,87.12
AUDJPY,20100409,112900,87.13,87.15,87.12,87.15
AUDJPY,20100409,113000,87.14,87.14,87.13,87.13
AUDJPY,20100409,113100,87.14,87.14,87.11,87.11
AUDJPY,20100409,113200,87.12,87.12,87.10,87.10
AUDJPY,20100409,113300,87.11,87.12,87.11,87.12
AUDJPY,20100409,113400,87.11,87.12,87.11,87.12
AUDJPY,20100409,113500,87.11,87.12,87.10,87.10
AUDJPY,20100409,113600,87.11,87.11,87.10,87.11
AUDJPY,20100409,113700,87.10,87.11,87.10,87.10
AUDJPY,20100409,113800,87.11,87.11,87.11,87.11
AUDJPY,20100409,113900,87.12,87.12,87.11,87.11
AUDJPY,20100409,114000,87.12,87.12,87.11,87.12
AUDJPY,20100409,114100,87.11,87.12,87.11,87.12
AUDJPY,20100409,114200,87.12,87.12,87.10,87.10
AUDJPY,20100409,114300,87.10,87.10,87.09,87.09
AUDJPY,20100409,114400,87.10,87.10,87.09,87.10
AUDJPY,20100409,114500,87.09,87.10,87.08,87.09
AUDJPY,20100409,114600,87.10,87.12,87.10,87.11
AUDJPY,20100409,114700,87.10,87.10,87.10,87.10
AUDJPY,20100409,114800,87.10,87.10,87.10,87.10
AUDJPY,20100409,114900,87.10,87.10,87.10,87.10
AUDJPY,20100409,115000,87.10,87.11,87.10,87.11
AUDJPY,20100409,115100,87.10,87.10,87.08,87.08
AUDJPY,20100409,115200,87.09,87.09,87.08,87.08
AUDJPY,20100409,115300,87.08,87.08,87.07,87.08
AUDJPY,20100409,115400,87.08,87.08,87.08,87.08
AUDJPY,20100409,115500,87.09,87.09,87.09,87.09
AUDJPY,20100409,115600,87.09,87.12,87.09,87.12
AUDJPY,20100409,115700,87.13,87.16,87.13,87.14
AUDJPY,20100409,115800,87.15,87.16,87.14,87.14
AUDJPY,20100409,115900,87.13,87.16,87.13,87.16
AUDJPY,20100409,120000,87.17,87.18,87.17,87.18
AUDJPY,20100409,120100,87.19,87.19,87.18,87.19
AUDJPY,20100409,120200,87.18,87.18,87.17,87.17
AUDJPY,20100409,120300,87.16,87.16,87.14,87.14
AUDJPY,20100409,120400,87.15,87.17,87.15,87.16
AUDJPY,20100409,120500,87.17,87.17,87.17,87.17
AUDJPY,20100409,120600,87.17,87.17,87.16,87.17
AUDJPY,20100409,120700,87.17,87.17,87.17,87.17
AUDJPY,20100409,120800,87.18,87.18,87.17,87.17
AUDJPY,20100409,120900,87.16,87.18,87.16,87.17
AUDJPY,20100409,121000,87.16,87.17,87.16,87.17
AUDJPY,20100409,121100,87.18,87.18,87.18,87.18
AUDJPY,20100409,121200,87.19,87.20,87.19,87.19
AUDJPY,20100409,121300,87.20,87.20,87.19,87.19
AUDJPY,20100409,121400,87.18,87.18,87.17,87.17
AUDJPY,20100409,121500,87.18,87.18,87.18,87.18
AUDJPY,20100409,121600,87.17,87.17,87.17,87.17
AUDJPY,20100409,121700,87.16,87.17,87.16,87.17
AUDJPY,20100409,121800,87.17,87.17,87.17,87.17
AUDJPY,20100409,121900,87.18,87.19,87.18,87.19
AUDJPY,20100409,122000,87.18,87.18,87.17,87.17
AUDJPY,20100409,122100,87.16,87.18,87.16,87.18
AUDJPY,20100409,122200,87.19,87.19,87.17,87.17
AUDJPY,20100409,122300,87.18,87.19,87.18,87.19
AUDJPY,20100409,122400,87.18,87.19,87.18,87.19
AUDJPY,20100409,122500,87.20,87.20,87.19,87.20
AUDJPY,20100409,122600,87.19,87.20,87.19,87.20
AUDJPY,20100409,122700,87.21,87.24,87.21,87.24
AUDJPY,20100409,122800,87.23,87.24,87.22,87.23
AUDJPY,20100409,122900,87.22,87.22,87.22,87.22
AUDJPY,20100409,123000,87.21,87.22,87.21,87.22
AUDJPY,20100409,123100,87.23,87.23,87.21,87.22
AUDJPY,20100409,123200,87.21,87.21,87.20,87.21
AUDJPY,20100409,123300,87.20,87.20,87.20,87.20
AUDJPY,20100409,123400,87.20,87.20,87.20,87.20
AUDJPY,20100409,123500,87.21,87.21,87.20,87.20
AUDJPY,20100409,123600,87.20,87.20,87.20,87.20
AUDJPY,20100409,123700,87.21,87.21,87.20,87.21
AUDJPY,20100409,123800,87.21,87.22,87.20,87.22
AUDJPY,20100409,123900,87.23,87.25,87.23,87.25
AUDJPY,20100409,124000,87.24,87.25,87.24,87.24
AUDJPY,20100409,124100,87.25,87.25,87.24,87.24
AUDJPY,20100409,124200,87.23,87.24,87.23,87.24
AUDJPY,20100409,124300,87.23,87.24,87.22,87.22
AUDJPY,20100409,124400,87.21,87.21,87.21,87.21
AUDJPY,20100409,124500,87.22,87.24,87.22,87.23
AUDJPY,20100409,124600,87.24,87.24,87.22,87.22
AUDJPY,20100409,124700,87.22,87.22,87.22,87.22
AUDJPY,20100409,124800,87.23,87.23,87.21,87.22
AUDJPY,20100409,124900,87.21,87.21,87.21,87.21
AUDJPY,20100409,125000,87.21,87.22,87.21,87.21
AUDJPY,20100409,125100,87.20,87.21,87.20,87.20
AUDJPY,20100409,125200,87.19,87.19,87.19,87.19
AUDJPY,20100409,125300,87.18,87.18,87.17,87.18
AUDJPY,20100409,125400,87.17,87.18,87.17,87.17
AUDJPY,20100409,125500,87.17,87.19,87.17,87.19
AUDJPY,20100409,125600,87.18,87.18,87.18,87.18
AUDJPY,20100409,125700,87.18,87.18,87.17,87.17
AUDJPY,20100409,125800,87.16,87.16,87.15,87.15
AUDJPY,20100409,125900,87.14,87.15,87.14,87.15
AUDJPY,20100409,130000,87.14,87.17,87.14,87.16
AUDJPY,20100409,130100,87.15,87.15,87.12,87.12
AUDJPY,20100409,130200,87.13,87.14,87.13,87.13
AUDJPY,20100409,130300,87.14,87.14,87.12,87.12
AUDJPY,20100409,130400,87.13,87.14,87.13,87.13
AUDJPY,20100409,130500,87.14,87.15,87.14,87.15
AUDJPY,20100409,130600,87.14,87.15,87.14,87.15
AUDJPY,20100409,130700,87.14,87.15,87.14,87.15
AUDJPY,20100409,130800,87.16,87.17,87.15,87.17
AUDJPY,20100409,130900,87.16,87.16,87.16,87.16
AUDJPY,20100409,131000,87.16,87.17,87.15,87.15
AUDJPY,20100409,131100,87.16,87.16,87.14,87.15
AUDJPY,20100409,131200,87.14,87.15,87.14,87.14
AUDJPY,20100409,131300,87.15,87.16,87.14,87.14
AUDJPY,20100409,131400,87.15,87.19,87.15,87.19
AUDJPY,20100409,131500,87.20,87.21,87.20,87.21
AUDJPY,20100409,131600,87.22,87.23,87.21,87.23
AUDJPY,20100409,131700,87.22,87.24,87.21,87.24
AUDJPY,20100409,131800,87.25,87.25,87.24,87.24
AUDJPY,20100409,131900,87.25,87.26,87.25,87.26
AUDJPY,20100409,132000,87.25,87.26,87.23,87.24
AUDJPY,20100409,132100,87.23,87.26,87.23,87.25
AUDJPY,20100409,132200,87.26,87.26,87.24,87.26
AUDJPY,20100409,132300,87.25,87.28,87.25,87.27
AUDJPY,20100409,132400,87.28,87.28,87.27,87.27
AUDJPY,20100409,132500,87.26,87.26,87.21,87.22
AUDJPY,20100409,132600,87.21,87.23,87.21,87.22
AUDJPY,20100409,132700,87.21,87.23,87.21,87.23
AUDJPY,20100409,132800,87.22,87.22,87.21,87.21
AUDJPY,20100409,132900,87.20,87.22,87.20,87.21
AUDJPY,20100409,133000,87.20,87.22,87.20,87.22
AUDJPY,20100409,133100,87.23,87.23,87.21,87.21
AUDJPY,20100409,133200,87.22,87.22,87.19,87.21
AUDJPY,20100409,133300,87.20,87.21,87.18,87.18
AUDJPY,20100409,133400,87.19,87.20,87.18,87.18
AUDJPY,20100409,133500,87.18,87.18,87.18,87.18
AUDJPY,20100409,133600,87.19,87.22,87.19,87.22
AUDJPY,20100409,133700,87.21,87.22,87.21,87.21
AUDJPY,20100409,133800,87.22,87.22,87.21,87.22
AUDJPY,20100409,133900,87.23,87.24,87.23,87.24
AUDJPY,20100409,134000,87.23,87.23,87.22,87.22
AUDJPY,20100409,134100,87.22,87.22,87.21,87.21
AUDJPY,20100409,134200,87.20,87.20,87.17,87.17
AUDJPY,20100409,134300,87.18,87.20,87.18,87.19
AUDJPY,20100409,134400,87.20,87.20,87.19,87.19
AUDJPY,20100409,134500,87.18,87.19,87.18,87.18
AUDJPY,20100409,134600,87.17,87.18,87.16,87.17
AUDJPY,20100409,134700,87.16,87.17,87.15,87.15
AUDJPY,20100409,134800,87.16,87.18,87.16,87.18
AUDJPY,20100409,134900,87.17,87.17,87.16,87.17
AUDJPY,20100409,135000,87.16,87.17,87.16,87.17
AUDJPY,20100409,135100,87.18,87.19,87.18,87.19
AUDJPY,20100409,135200,87.20,87.23,87.20,87.23
AUDJPY,20100409,135300,87.22,87.23,87.22,87.22
AUDJPY,20100409,135400,87.23,87.23,87.22,87.22
AUDJPY,20100409,135500,87.22,87.22,87.22,87.22
AUDJPY,20100409,135600,87.23,87.23,87.22,87.23
AUDJPY,20100409,135700,87.22,87.22,87.21,87.21
AUDJPY,20100409,135800,87.20,87.22,87.20,87.21
AUDJPY,20100409,135900,87.22,87.22,87.20,87.22
AUDJPY,20100409,140000,87.23,87.23,87.20,87.20
AUDJPY,20100409,140100,87.20,87.20,87.19,87.19
AUDJPY,20100409,140200,87.18,87.19,87.18,87.19
AUDJPY,20100409,140300,87.18,87.20,87.18,87.18
AUDJPY,20100409,140400,87.19,87.20,87.18,87.20
AUDJPY,20100409,140500,87.21,87.21,87.19,87.19
AUDJPY,20100409,140600,87.18,87.19,87.18,87.19
AUDJPY,20100409,140700,87.18,87.18,87.17,87.18
AUDJPY,20100409,140800,87.17,87.17,87.15,87.16
AUDJPY,20100409,140900,87.15,87.16,87.14,87.14
AUDJPY,20100409,141000,87.15,87.16,87.15,87.16
AUDJPY,20100409,141100,87.17,87.18,87.17,87.18
AUDJPY,20100409,141200,87.17,87.17,87.15,87.15
AUDJPY,20100409,141300,87.16,87.16,87.14,87.14
AUDJPY,20100409,141400,87.13,87.13,87.10,87.10
AUDJPY,20100409,141500,87.10,87.11,87.10,87.11
AUDJPY,20100409,141600,87.12,87.15,87.12,87.15
AUDJPY,20100409,141700,87.14,87.14,87.12,87.13
AUDJPY,20100409,141800,87.12,87.13,87.12,87.13
AUDJPY,20100409,141900,87.13,87.14,87.13,87.14
AUDJPY,20100409,142000,87.15,87.15,87.14,87.15
AUDJPY,20100409,142100,87.14,87.14,87.11,87.12
AUDJPY,20100409,142200,87.11,87.11,87.10,87.10
AUDJPY,20100409,142300,87.09,87.14,87.09,87.14
AUDJPY,20100409,142400,87.15,87.15,87.13,87.14
AUDJPY,20100409,142500,87.15,87.16,87.12,87.13
AUDJPY,20100409,142600,87.14,87.15,87.14,87.15
AUDJPY,20100409,142700,87.16,87.19,87.15,87.17
AUDJPY,20100409,142800,87.16,87.17,87.14,87.17
AUDJPY,20100409,142900,87.18,87.20,87.18,87.20
AUDJPY,20100409,143000,87.21,87.22,87.20,87.20
AUDJPY,20100409,143100,87.21,87.21,87.18,87.19
AUDJPY,20100409,143200,87.18,87.19,87.18,87.18
AUDJPY,20100409,143300,87.19,87.20,87.18,87.19
AUDJPY,20100409,143400,87.18,87.19,87.18,87.18
AUDJPY,20100409,143500,87.19,87.20,87.16,87.18
AUDJPY,20100409,143600,87.17,87.18,87.15,87.16
AUDJPY,20100409,143700,87.15,87.16,87.14,87.14
AUDJPY,20100409,143800,87.13,87.14,87.11,87.11
AUDJPY,20100409,143900,87.10,87.10,87.08,87.09
AUDJPY,20100409,144000,87.10,87.10,87.06,87.06
AUDJPY,20100409,144100,87.05,87.06,87.05,87.06
AUDJPY,20100409,144200,87.07,87.08,87.07,87.07
AUDJPY,20100409,144300,87.06,87.08,87.06,87.08
AUDJPY,20100409,144400,87.09,87.09,87.09,87.09
AUDJPY,20100409,144500,87.10,87.11,87.10,87.10
AUDJPY,20100409,144600,87.09,87.10,87.09,87.10
AUDJPY,20100409,144700,87.09,87.09,87.06,87.06
AUDJPY,20100409,144800,87.07,87.09,87.07,87.08
AUDJPY,20100409,144900,87.09,87.11,87.09,87.11
AUDJPY,20100409,145000,87.10,87.11,87.09,87.09
AUDJPY,20100409,145100,87.08,87.09,87.06,87.06
AUDJPY,20100409,145200,87.05,87.06,87.04,87.04
AUDJPY,20100409,145300,87.03,87.04,87.01,87.01
AUDJPY,20100409,145400,87.02,87.02,86.98,86.98
AUDJPY,20100409,145500,86.99,86.99,86.98,86.99
AUDJPY,20100409,145600,87.00,87.00,86.97,86.98
AUDJPY,20100409,145700,86.99,86.99,86.96,86.96
AUDJPY,20100409,145800,86.95,86.95,86.90,86.92
AUDJPY,20100409,145900,86.91,86.93,86.90,86.91
AUDJPY,20100409,150000,86.92,86.92,86.88,86.89
AUDJPY,20100409,150100,86.90,86.92,86.89,86.92
AUDJPY,20100409,150200,86.93,86.95,86.93,86.94
AUDJPY,20100409,150300,86.95,86.97,86.95,86.97
AUDJPY,20100409,150400,86.98,86.99,86.98,86.99
AUDJPY,20100409,150500,86.98,87.00,86.98,87.00
AUDJPY,20100409,150600,87.01,87.03,87.01,87.02
AUDJPY,20100409,150700,87.01,87.01,86.98,86.99
AUDJPY,20100409,150800,86.98,86.98,86.95,86.96
AUDJPY,20100409,150900,86.95,86.95,86.92,86.92
AUDJPY,20100409,151000,86.93,86.94,86.92,86.93
AUDJPY,20100409,151100,86.94,86.95,86.93,86.93
AUDJPY,20100409,151200,86.92,86.94,86.92,86.94
AUDJPY,20100409,151300,86.95,86.95,86.93,86.94
AUDJPY,20100409,151400,86.95,86.95,86.93,86.93
AUDJPY,20100409,151500,86.92,86.95,86.92,86.95
AUDJPY,20100409,151600,86.96,86.97,86.95,86.96
AUDJPY,20100409,151700,86.97,86.97,86.94,86.95
AUDJPY,20100409,151800,86.96,86.97,86.95,86.97
AUDJPY,20100409,151900,86.96,86.96,86.94,86.94
AUDJPY,20100409,152000,86.95,86.96,86.94,86.96
AUDJPY,20100409,152100,86.95,86.96,86.94,86.95
AUDJPY,20100409,152200,86.96,86.97,86.96,86.96
AUDJPY,20100409,152300,86.97,87.00,86.97,86.97
AUDJPY,20100409,152400,86.98,86.98,86.97,86.97
AUDJPY,20100409,152500,86.97,86.97,86.97,86.97
AUDJPY,20100409,152600,86.96,86.99,86.96,86.99
AUDJPY,20100409,152700,86.98,86.99,86.98,86.98
AUDJPY,20100409,152800,86.97,86.97,86.97,86.97
AUDJPY,20100409,152900,86.96,86.96,86.95,86.96
AUDJPY,20100409,153000,86.95,86.98,86.95,86.98
AUDJPY,20100409,153100,86.97,87.01,86.97,87.01
AUDJPY,20100409,153200,87.02,87.06,87.02,87.06
AUDJPY,20100409,153300,87.07,87.07,87.05,87.07
AUDJPY,20100409,153400,87.06,87.06,87.04,87.05
AUDJPY,20100409,153500,87.06,87.10,87.05,87.10
AUDJPY,20100409,153600,87.11,87.12,87.10,87.11
AUDJPY,20100409,153700,87.10,87.10,87.04,87.07
AUDJPY,20100409,153800,87.08,87.10,87.07,87.10
AUDJPY,20100409,153900,87.11,87.13,87.10,87.12
AUDJPY,20100409,154000,87.10,87.10,87.07,87.09
AUDJPY,20100409,154100,87.08,87.13,87.08,87.12
AUDJPY,20100409,154200,87.10,87.12,87.09,87.09
AUDJPY,20100409,154300,87.08,87.08,87.05,87.05
AUDJPY,20100409,154400,87.06,87.09,87.06,87.08
AUDJPY,20100409,154500,87.09,87.10,87.06,87.06
AUDJPY,20100409,154600,87.05,87.08,87.03,87.06
AUDJPY,20100409,154700,87.07,87.08,87.06,87.07
AUDJPY,20100409,154800,87.08,87.08,87.05,87.05
AUDJPY,20100409,154900,87.06,87.06,87.02,87.02
AUDJPY,20100409,155000,87.01,87.01,86.98,86.99
AUDJPY,20100409,155100,87.00,87.07,87.00,87.06
AUDJPY,20100409,155200,87.05,87.07,87.02,87.02
AUDJPY,20100409,155300,87.03,87.05,87.03,87.05
AUDJPY,20100409,155400,87.04,87.04,87.00,87.02
AUDJPY,20100409,155500,87.01,87.02,86.99,86.99
AUDJPY,20100409,155600,87.00,87.02,87.00,87.00
AUDJPY,20100409,155700,87.01,87.01,86.97,86.98
AUDJPY,20100409,155800,86.99,87.02,86.99,87.02
AUDJPY,20100409,155900,87.03,87.03,87.01,87.01
AUDJPY,20100409,160000,87.02,87.05,87.02,87.03
AUDJPY,20100409,160100,87.04,87.04,87.00,87.02
AUDJPY,20100409,160200,87.03,87.03,87.01,87.02
AUDJPY,20100409,160300,87.03,87.05,87.03,87.04
AUDJPY,20100409,160400,87.03,87.07,87.03,87.07
AUDJPY,20100409,160500,87.06,87.08,87.05,87.06
AUDJPY,20100409,160600,87.05,87.06,87.04,87.05
AUDJPY,20100409,160700,87.04,87.06,87.03,87.04
AUDJPY,20100409,160800,87.05,87.05,87.02,87.02
AUDJPY,20100409,160900,87.01,87.03,87.00,87.03
AUDJPY,20100409,161000,87.02,87.04,87.01,87.04
AUDJPY,20100409,161100,87.05,87.05,87.02,87.04
AUDJPY,20100409,161200,87.05,87.05,87.02,87.04
AUDJPY,20100409,161300,87.05,87.05,87.00,87.00
AUDJPY,20100409,161400,87.01,87.01,86.93,86.93
AUDJPY,20100409,161500,86.94,86.97,86.93,86.96
AUDJPY,20100409,161600,86.97,86.98,86.96,86.97
AUDJPY,20100409,161700,86.98,87.00,86.97,86.99
AUDJPY,20100409,161800,87.00,87.00,86.98,86.99
AUDJPY,20100409,161900,86.98,87.02,86.98,87.02
AUDJPY,20100409,162000,87.01,87.02,87.00,87.00
AUDJPY,20100409,162100,87.01,87.02,87.01,87.01
AUDJPY,20100409,162200,87.02,87.03,87.01,87.03
AUDJPY,20100409,162300,87.02,87.02,87.00,87.00
AUDJPY,20100409,162400,86.99,86.99,86.97,86.97
AUDJPY,20100409,162500,86.98,87.00,86.97,86.99
AUDJPY,20100409,162600,86.98,86.99,86.98,86.99
AUDJPY,20100409,162700,87.00,87.00,86.98,86.99
AUDJPY,20100409,162800,86.98,86.99,86.96,86.97
AUDJPY,20100409,162900,86.96,86.96,86.86,86.86
AUDJPY,20100409,163000,86.84,86.93,86.84,86.85
AUDJPY,20100409,163100,86.86,86.93,86.82,86.88
AUDJPY,20100409,163200,86.89,86.93,86.89,86.91
AUDJPY,20100409,163300,86.92,86.93,86.88,86.92
AUDJPY,20100409,163400,86.91,86.92,86.82,86.82
AUDJPY,20100409,163500,86.81,86.86,86.81,86.85
AUDJPY,20100409,163600,86.86,86.88,86.85,86.87
AUDJPY,20100409,163700,86.86,86.90,86.86,86.89
AUDJPY,20100409,163800,86.90,86.97,86.90,86.95
AUDJPY,20100409,163900,86.94,86.94,86.91,86.93
AUDJPY,20100409,164000,86.92,86.98,86.92,86.98
AUDJPY,20100409,164100,86.99,87.03,86.99,87.01
AUDJPY,20100409,164200,87.00,87.01,86.99,87.01
AUDJPY,20100409,164300,87.02,87.02,87.00,87.00
AUDJPY,20100409,164400,86.99,87.00,86.97,86.99
AUDJPY,20100409,164500,87.00,87.03,87.00,87.02
AUDJPY,20100409,164600,87.02,87.05,87.02,87.05
AUDJPY,20100409,164700,87.04,87.06,87.04,87.06
AUDJPY,20100409,164800,87.05,87.05,87.03,87.05
AUDJPY,20100409,164900,87.04,87.05,87.02,87.02
AUDJPY,20100409,165000,87.01,87.05,87.01,87.05
AUDJPY,20100409,165100,87.06,87.06,87.02,87.02
AUDJPY,20100409,165200,87.03,87.07,87.03,87.07
AUDJPY,20100409,165300,87.08,87.10,87.07,87.08
AUDJPY,20100409,165400,87.09,87.10,87.06,87.08
AUDJPY,20100409,165500,87.07,87.07,87.05,87.05
AUDJPY,20100409,165600,87.04,87.06,87.04,87.06
AUDJPY,20100409,165700,87.05,87.05,87.00,87.01
AUDJPY,20100409,165800,87.03,87.04,86.99,86.99
AUDJPY,20100409,165900,86.98,86.99,86.95,86.98
AUDJPY,20100409,170000,86.97,86.98,86.96,86.97
AUDJPY,20100409,170100,86.96,86.97,86.95,86.96
AUDJPY,20100409,170200,86.97,86.97,86.96,86.96
AUDJPY,20100409,170300,86.95,86.96,86.95,86.95
AUDJPY,20100409,170400,86.96,86.98,86.95,86.97
AUDJPY,20100409,170500,86.98,86.98,86.95,86.95
AUDJPY,20100409,170600,86.94,86.96,86.94,86.96
AUDJPY,20100409,170700,86.95,86.96,86.95,86.95
AUDJPY,20100409,170800,86.94,86.95,86.90,86.91
AUDJPY,20100409,170900,86.90,86.91,86.90,86.90
AUDJPY,20100409,171000,86.89,86.91,86.88,86.91
AUDJPY,20100409,171100,86.90,86.91,86.88,86.91
AUDJPY,20100409,171200,86.92,86.92,86.91,86.92
AUDJPY,20100409,171300,86.93,86.97,86.93,86.96
AUDJPY,20100409,171400,86.97,86.98,86.95,86.98
AUDJPY,20100409,171500,86.98,87.01,86.98,87.01
AUDJPY,20100409,171600,87.01,87.01,87.01,87.01
AUDJPY,20100409,171700,87.00,87.00,86.98,87.00
AUDJPY,20100409,171800,87.01,87.01,86.99,87.00
AUDJPY,20100409,171900,86.99,87.00,86.97,86.97
AUDJPY,20100409,172000,86.96,86.97,86.96,86.96
AUDJPY,20100409,172100,86.97,86.99,86.97,86.97
AUDJPY,20100409,172200,86.96,86.97,86.91,86.96
AUDJPY,20100409,172300,86.95,86.99,86.95,86.98
AUDJPY,20100409,172400,86.97,86.98,86.97,86.97
AUDJPY,20100409,172500,86.99,87.01,86.98,87.01
AUDJPY,20100409,172600,87.00,87.01,86.99,87.01
AUDJPY,20100409,172700,87.02,87.02,87.00,87.00
AUDJPY,20100409,172800,86.99,87.00,86.99,87.00
AUDJPY,20100409,172900,87.01,87.01,87.00,87.01
AUDJPY,20100409,173000,87.02,87.02,87.01,87.01
AUDJPY,20100409,173100,87.00,87.05,87.00,87.05
AUDJPY,20100409,173200,87.06,87.06,87.05,87.05
AUDJPY,20100409,173300,87.04,87.05,87.01,87.01
AUDJPY,20100409,173400,87.02,87.03,87.00,87.00
AUDJPY,20100409,173500,87.01,87.01,86.97,86.97
AUDJPY,20100409,173600,86.95,86.95,86.86,86.86
AUDJPY,20100409,173700,86.87,86.91,86.87,86.91
AUDJPY,20100409,173800,86.92,86.96,86.92,86.96
AUDJPY,20100409,173900,86.97,86.97,86.94,86.94
AUDJPY,20100409,174000,86.93,86.95,86.93,86.95
AUDJPY,20100409,174100,86.96,86.97,86.95,86.96
AUDJPY,20100409,174200,86.97,86.97,86.95,86.95
AUDJPY,20100409,174300,86.96,86.96,86.94,86.94
AUDJPY,20100409,174400,86.95,86.96,86.94,86.95
AUDJPY,20100409,174500,86.94,86.94,86.92,86.92
AUDJPY,20100409,174600,86.93,86.93,86.92,86.93
AUDJPY,20100409,174700,86.92,86.94,86.92,86.92
AUDJPY,20100409,174800,86.93,86.93,86.92,86.93
AUDJPY,20100409,174900,86.94,86.96,86.94,86.96
AUDJPY,20100409,175000,86.97,86.97,86.93,86.93
AUDJPY,20100409,175100,86.94,86.94,86.93,86.94
AUDJPY,20100409,175200,86.93,86.95,86.93,86.94
AUDJPY,20100409,175300,86.95,86.96,86.93,86.94
AUDJPY,20100409,175400,86.95,86.95,86.93,86.93
AUDJPY,20100409,175500,86.92,86.94,86.92,86.93
AUDJPY,20100409,175600,86.92,86.92,86.89,86.92
AUDJPY,20100409,175700,86.91,86.92,86.91,86.91
AUDJPY,20100409,175800,86.92,86.93,86.91,86.93
AUDJPY,20100409,175900,86.92,86.93,86.91,86.93
AUDJPY,20100409,180000,86.92,86.94,86.92,86.94
AUDJPY,20100409,180100,86.95,86.95,86.93,86.94
AUDJPY,20100409,180200,86.93,86.93,86.92,86.92
AUDJPY,20100409,180300,86.93,86.94,86.93,86.93
AUDJPY,20100409,180400,86.92,86.92,86.90,86.90
AUDJPY,20100409,180500,86.91,86.91,86.90,86.90
AUDJPY,20100409,180600,86.90,86.91,86.90,86.91
AUDJPY,20100409,180700,86.92,86.92,86.91,86.92
AUDJPY,20100409,180800,86.93,86.93,86.93,86.93
AUDJPY,20100409,180900,86.93,86.94,86.92,86.94
AUDJPY,20100409,181000,86.93,86.93,86.91,86.91
AUDJPY,20100409,181100,86.90,86.91,86.90,86.91
AUDJPY,20100409,181200,86.92,86.94,86.92,86.94
AUDJPY,20100409,181300,86.93,86.94,86.93,86.93
AUDJPY,20100409,181400,86.94,86.96,86.93,86.93
AUDJPY,20100409,181500,86.94,86.96,86.94,86.96
AUDJPY,20100409,181600,86.97,86.98,86.96,86.98
AUDJPY,20100409,181700,86.99,86.99,86.99,86.99
AUDJPY,20100409,181800,87.00,87.01,87.00,87.01
AUDJPY,20100409,181900,87.00,87.01,87.00,87.00
AUDJPY,20100409,182000,86.99,86.99,86.99,86.99
AUDJPY,20100409,182100,86.98,86.99,86.98,86.99
AUDJPY,20100409,182200,87.00,87.00,86.99,87.00
AUDJPY,20100409,182300,87.01,87.02,86.99,86.99
AUDJPY,20100409,182400,86.99,86.99,86.99,86.99
AUDJPY,20100409,182500,87.00,87.00,86.99,86.99
AUDJPY,20100409,182600,86.98,86.99,86.98,86.99
AUDJPY,20100409,182700,86.98,87.01,86.98,87.00
AUDJPY,20100409,182800,86.99,87.00,86.99,87.00
AUDJPY,20100409,182900,87.00,87.01,86.99,87.00
AUDJPY,20100409,183000,87.01,87.01,87.01,87.01
AUDJPY,20100409,183100,87.00,87.01,87.00,87.01
AUDJPY,20100409,183200,87.01,87.01,86.99,87.01
AUDJPY,20100409,183300,87.00,87.02,87.00,87.00
AUDJPY,20100409,183400,86.99,87.01,86.99,87.01
AUDJPY,20100409,183500,87.00,87.00,87.00,87.00
AUDJPY,20100409,183600,87.01,87.01,87.00,87.00
AUDJPY,20100409,183700,86.99,86.99,86.98,86.98
AUDJPY,20100409,183800,86.99,87.00,86.99,86.99
AUDJPY,20100409,183900,87.00,87.01,87.00,87.00
AUDJPY,20100409,184000,87.01,87.01,86.99,86.99
AUDJPY,20100409,184100,87.00,87.00,86.99,86.99
AUDJPY,20100409,184200,86.99,86.99,86.99,86.99
AUDJPY,20100409,184300,86.98,87.01,86.98,87.00
AUDJPY,20100409,184400,86.99,87.00,86.99,87.00
AUDJPY,20100409,184500,87.01,87.02,87.01,87.01
AUDJPY,20100409,184600,87.00,87.01,87.00,87.00
AUDJPY,20100409,184700,87.01,87.01,87.01,87.01
AUDJPY,20100409,184800,87.01,87.01,86.99,86.99
AUDJPY,20100409,184900,86.98,86.99,86.98,86.99
AUDJPY,20100409,185000,87.00,87.00,86.97,86.97
AUDJPY,20100409,185100,86.98,86.99,86.98,86.98
AUDJPY,20100409,185200,86.97,86.97,86.96,86.97
AUDJPY,20100409,185300,86.96,86.96,86.96,86.96
AUDJPY,20100409,185400,86.97,86.97,86.94,86.94
AUDJPY,20100409,185500,86.95,86.95,86.93,86.93
AUDJPY,20100409,185600,86.94,86.94,86.93,86.93
AUDJPY,20100409,185700,86.94,86.95,86.94,86.94
AUDJPY,20100409,185800,86.93,86.93,86.92,86.92
AUDJPY,20100409,185900,86.93,86.93,86.92,86.92
AUDJPY,20100409,190000,86.91,86.91,86.89,86.89
AUDJPY,20100409,190100,86.90,86.90,86.89,86.90
AUDJPY,20100409,190200,86.91,86.91,86.90,86.91
AUDJPY,20100409,190300,86.90,86.91,86.90,86.90
AUDJPY,20100409,190400,86.91,86.92,86.91,86.91
AUDJPY,20100409,190500,86.90,86.90,86.87,86.87
AUDJPY,20100409,190600,86.86,86.87,86.86,86.86
AUDJPY,20100409,190700,86.87,86.87,86.86,86.86
AUDJPY,20100409,190800,86.87,86.88,86.85,86.85
AUDJPY,20100409,190900,86.86,86.88,86.85,86.88
AUDJPY,20100409,191000,86.89,86.89,86.89,86.89
AUDJPY,20100409,191100,86.88,86.89,86.87,86.88
AUDJPY,20100409,191200,86.87,86.89,86.87,86.89
AUDJPY,20100409,191300,86.88,86.89,86.88,86.89
AUDJPY,20100409,191400,86.88,86.89,86.88,86.89
AUDJPY,20100409,191500,86.89,86.90,86.89,86.90
AUDJPY,20100409,191600,86.89,86.90,86.89,86.90
AUDJPY,20100409,191700,86.91,86.92,86.90,86.92
AUDJPY,20100409,191800,86.91,86.91,86.90,86.91
AUDJPY,20100409,191900,86.91,86.91,86.90,86.91
AUDJPY,20100409,192000,86.90,86.91,86.90,86.90
AUDJPY,20100409,192100,86.91,86.91,86.91,86.91
AUDJPY,20100409,192200,86.90,86.92,86.90,86.92
AUDJPY,20100409,192300,86.91,86.91,86.90,86.90
AUDJPY,20100409,192400,86.91,86.91,86.90,86.90
AUDJPY,20100409,192500,86.89,86.91,86.89,86.91
AUDJPY,20100409,192600,86.90,86.91,86.90,86.91
AUDJPY,20100409,192700,86.91,86.91,86.90,86.90
AUDJPY,20100409,192800,86.89,86.89,86.89,86.89
AUDJPY,20100409,192900,86.90,86.90,86.89,86.89
AUDJPY,20100409,193000,86.89,86.89,86.88,86.88
AUDJPY,20100409,193100,86.89,86.89,86.88,86.88
AUDJPY,20100409,193200,86.87,86.87,86.86,86.86
AUDJPY,20100409,193300,86.86,86.86,86.84,86.84
AUDJPY,20100409,193400,86.83,86.84,86.83,86.84
AUDJPY,20100409,193500,86.85,86.85,86.84,86.85
AUDJPY,20100409,193600,86.86,86.86,86.86,86.86
AUDJPY,20100409,193700,86.86,86.86,86.86,86.86
AUDJPY,20100409,193800,86.87,86.88,86.87,86.87
AUDJPY,20100409,193900,86.87,86.87,86.87,86.87
AUDJPY,20100409,194000,86.86,86.86,86.83,86.83
AUDJPY,20100409,194100,86.83,86.83,86.83,86.83
AUDJPY,20100409,194200,86.84,86.84,86.84,86.84
AUDJPY,20100409,194300,86.84,86.85,86.84,86.85
AUDJPY,20100409,194400,86.84,86.84,86.83,86.83
AUDJPY,20100409,194500,86.84,86.84,86.84,86.84
AUDJPY,20100409,194600,86.83,86.85,86.83,86.84
AUDJPY,20100409,194700,86.83,86.84,86.83,86.84
AUDJPY,20100409,194800,86.84,86.84,86.84,86.84
AUDJPY,20100409,194900,86.84,86.84,86.83,86.83
AUDJPY,20100409,195000,86.84,86.84,86.83,86.83
AUDJPY,20100409,195100,86.83,86.83,86.83,86.83
AUDJPY,20100409,195200,86.82,86.83,86.82,86.82
AUDJPY,20100409,195300,86.83,86.83,86.82,86.83
AUDJPY,20100409,195400,86.82,86.83,86.82,86.82
AUDJPY,20100409,195500,86.82,86.82,86.81,86.81
AUDJPY,20100409,195600,86.82,86.82,86.81,86.81
AUDJPY,20100409,195700,86.81,86.81,86.81,86.81
AUDJPY,20100409,195800,86.81,86.81,86.80,86.80
AUDJPY,20100409,195900,86.80,86.80,86.79,86.80
AUDJPY,20100409,200000,86.81,86.81,86.80,86.81
AUDJPY,20100409,200100,86.81,86.82,86.81,86.82
AUDJPY,20100409,200200,86.83,86.83,86.82,86.82
AUDJPY,20100409,200300,86.83,86.83,86.81,86.81
AUDJPY,20100409,200400,86.80,86.81,86.80,86.81
AUDJPY,20100409,200500,86.81,86.81,86.80,86.81
AUDJPY,20100409,200600,86.82,86.83,86.82,86.82
AUDJPY,20100409,200700,86.83,86.84,86.83,86.84
AUDJPY,20100409,200800,86.83,86.84,86.83,86.84
AUDJPY,20100409,200900,86.85,86.85,86.84,86.84
AUDJPY,20100409,201000,86.83,86.86,86.83,86.86
AUDJPY,20100409,201100,86.85,86.86,86.85,86.85
AUDJPY,20100409,201200,86.86,86.89,86.86,86.88
AUDJPY,20100409,201300,86.89,86.89,86.88,86.88
AUDJPY,20100409,201400,86.88,86.88,86.87,86.87
AUDJPY,20100409,201500,86.86,86.86,86.86,86.86
AUDJPY,20100409,201600,86.87,86.88,86.87,86.88
AUDJPY,20100409,201700,86.87,86.89,86.87,86.89
AUDJPY,20100409,201800,86.90,86.90,86.88,86.88
AUDJPY,20100409,201900,86.89,86.89,86.88,86.88
AUDJPY,20100409,202000,86.88,86.89,86.88,86.89
AUDJPY,20100409,202100,86.88,86.89,86.88,86.89
AUDJPY,20100409,202200,86.89,86.90,86.89,86.90
AUDJPY,20100409,202300,86.89,86.90,86.89,86.90
AUDJPY,20100409,202400,86.89,86.91,86.89,86.90
AUDJPY,20100409,202500,86.90,86.91,86.90,86.91
AUDJPY,20100409,202600,86.90,86.91,86.90,86.91
AUDJPY,20100409,202700,86.92,86.92,86.89,86.89
AUDJPY,20100409,202800,86.89,86.90,86.89,86.90
AUDJPY,20100409,202900,86.91,86.92,86.91,86.92
AUDJPY,20100409,203000,86.92,86.92,86.89,86.89
AUDJPY,20100409,203100,86.89,86.89,86.89,86.89
AUDJPY,20100409,203200,86.90,86.90,86.89,86.89
AUDJPY,20100409,203300,86.90,86.91,86.90,86.90
AUDJPY,20100409,203400,86.89,86.89,86.88,86.89
AUDJPY,20100409,203500,86.90,86.90,86.90,86.90
AUDJPY,20100409,203600,86.89,86.90,86.89,86.90
AUDJPY,20100409,203700,86.91,86.91,86.89,86.89
AUDJPY,20100409,203800,86.88,86.89,86.88,86.89
AUDJPY,20100409,203900,86.89,86.89,86.88,86.88
AUDJPY,20100409,204000,86.89,86.90,86.88,86.90
AUDJPY,20100409,204100,86.91,86.91,86.90,86.90
AUDJPY,20100409,204200,86.89,86.90,86.89,86.90
AUDJPY,20100409,204300,86.91,86.91,86.89,86.89
AUDJPY,20100409,204400,86.88,86.89,86.88,86.89
AUDJPY,20100409,204500,86.89,86.89,86.89,86.89
AUDJPY,20100409,204600,86.88,86.89,86.88,86.89
AUDJPY,20100409,204700,86.90,86.91,86.90,86.91
AUDJPY,20100409,204800,86.90,86.90,86.89,86.89
AUDJPY,20100409,204900,86.90,86.92,86.90,86.92
AUDJPY,20100409,205000,86.93,86.93,86.93,86.93
AUDJPY,20100409,205100,86.92,86.92,86.92,86.92
AUDJPY,20100409,205200,86.92,86.92,86.91,86.91
AUDJPY,20100409,205300,86.91,86.92,86.91,86.92
AUDJPY,20100409,205400,86.92,86.92,86.92,86.92
AUDJPY,20100409,205500,86.91,86.91,86.89,86.90
AUDJPY,20100409,205600,86.89,86.92,86.89,86.92
AUDJPY,20100409,205700,86.91,86.91,86.89,86.89
AUDJPY,20100409,205800,86.88,86.88,86.88,86.88
AUDJPY,20100409,205900,86.88,86.88,86.87,86.88
AUDJPY,20100409,210000,86.89,86.89,86.87,86.87
AUDJPY,20100409,210100,86.88,86.88,86.88,86.88
AUDJPY,20100409,210200,86.88,86.88,86.87,86.87
AUDJPY,20100409,210300,86.88,86.91,86.88,86.91
AUDJPY,20100409,210400,86.90,86.90,86.88,86.89
AUDJPY,20100409,210500,86.88,86.88,86.87,86.88
AUDJPY,20100409,210600,86.87,86.87,86.85,86.86
AUDJPY,20100409,210700,86.85,86.85,86.84,86.85
AUDJPY,20100409,210800,86.85,86.85,86.84,86.84
AUDJPY,20100409,210900,86.83,86.84,86.83,86.83
AUDJPY,20100409,211000,86.84,86.85,86.84,86.85
AUDJPY,20100409,211100,86.84,86.85,86.84,86.85
AUDJPY,20100409,211200,86.84,86.84,86.84,86.84
AUDJPY,20100409,211300,86.85,86.85,86.84,86.85
AUDJPY,20100409,211400,86.85,86.85,86.84,86.84
AUDJPY,20100409,211500,86.85,86.85,86.85,86.85
AUDJPY,20100409,211600,86.84,86.85,86.84,86.85
AUDJPY,20100409,211700,86.84,86.84,86.84,86.84
AUDJPY,20100409,211800,86.85,86.86,86.85,86.86
AUDJPY,20100409,211900,86.86,86.87,86.86,86.87
AUDJPY,20100409,212000,86.88,86.88,86.87,86.87
AUDJPY,20100409,212100,86.88,86.88,86.88,86.88
AUDJPY,20100409,212200,86.88,86.88,86.87,86.87
AUDJPY,20100409,212300,86.86,86.86,86.85,86.85
AUDJPY,20100409,212400,86.86,86.86,86.85,86.85
AUDJPY,20100409,212500,86.85,86.86,86.85,86.86
AUDJPY,20100409,212600,86.85,86.85,86.85,86.85
AUDJPY,20100409,212700,86.85,86.85,86.85,86.85
AUDJPY,20100409,212800,86.86,86.89,86.86,86.88
AUDJPY,20100409,212900,86.89,86.89,86.88,86.88
AUDJPY,20100409,213000,86.88,86.89,86.88,86.88
AUDJPY,20100409,213100,86.87,86.87,86.86,86.86
AUDJPY,20100409,213200,86.87,86.88,86.87,86.88
AUDJPY,20100409,213300,86.88,86.88,86.88,86.88
AUDJPY,20100409,213400,86.88,86.88,86.88,86.88
AUDJPY,20100409,213500,86.88,86.89,86.88,86.88
AUDJPY,20100409,213600,86.87,86.88,86.86,86.86
AUDJPY,20100409,213700,86.87,86.87,86.87,86.87
AUDJPY,20100409,213800,86.88,86.89,86.88,86.89
AUDJPY,20100409,213900,86.90,86.90,86.90,86.90
AUDJPY,20100409,214000,86.89,86.90,86.89,86.89
AUDJPY,20100409,214100,86.90,86.90,86.90,86.90
AUDJPY,20100409,214200,86.90,86.90,86.88,86.88
AUDJPY,20100409,214300,86.87,86.87,86.87,86.87
AUDJPY,20100409,214400,86.87,86.87,86.86,86.86
AUDJPY,20100409,214500,86.86,86.86,86.86,86.86
AUDJPY,20100409,214600,86.87,86.87,86.87,86.87
AUDJPY,20100409,214700,86.86,86.86,86.86,86.86
AUDJPY,20100409,214800,86.86,86.86,86.85,86.85
AUDJPY,20100409,214900,86.86,86.86,86.86,86.86
AUDJPY,20100409,215000,86.86,86.86,86.86,86.86
AUDJPY,20100409,215100,86.85,86.85,86.85,86.85
AUDJPY,20100409,215200,86.86,86.87,86.86,86.87
AUDJPY,20100409,215300,86.88,86.88,86.86,86.86
AUDJPY,20100409,215400,86.85,86.85,86.85,86.85
AUDJPY,20100409,215500,86.86,86.86,86.85,86.86
AUDJPY,20100409,215600,86.86,86.87,86.86,86.87
AUDJPY,20100409,215700,86.86,86.86,86.86,86.86
AUDJPY,20100409,215800,86.86,86.88,86.86,86.88
AUDJPY,20100409,215900,86.88,86.88,86.88,86.88
AUDJPY,20100409,220000,86.89,86.89,86.87,86.88
NZDUSD,20100409,000100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,000200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,000900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100409,001100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100409,001200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,001800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,001900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,002000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,002100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,002200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,002300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,002400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,002500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,002600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,002700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,002800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,002900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,003000,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100409,003100,0.7067,0.7070,0.7066,0.7070
NZDUSD,20100409,003200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,003300,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100409,003400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,003500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100409,003600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,003700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,003800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,003900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,004300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,004400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,004900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,005700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,005800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,005900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100409,010700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,010800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,010900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,011400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,011700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,011800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,011900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,012000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,012100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,012200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,012300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,012400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,012500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,012600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100409,012700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,012800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100409,012900,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100409,013000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100409,013100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,013200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100409,013300,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100409,013400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,013500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100409,013600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,013700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,013800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100409,013900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100409,014000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,014100,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100409,014200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100409,014300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,014400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100409,014500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,014600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,014700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100409,014800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,014900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,015000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100409,015100,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100409,015200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,015300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100409,015400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100409,015500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100409,015600,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100409,015700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100409,015800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100409,015900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,020000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,020100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,020200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,020300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,020400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100409,020500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100409,020600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100409,020700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100409,020800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100409,020900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,021000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,021100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,021200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100409,021300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100409,021400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100409,021500,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100409,021600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,021700,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100409,021800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,021900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,022000,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100409,022100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100409,022200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100409,022300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,022400,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100409,022500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,022600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100409,022700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,022800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100409,022900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,023000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100409,023100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,023200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,023300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100409,023400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,023500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,023600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100409,023700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100409,023800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,023900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100409,024000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,024100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,024200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,024300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,024400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,024500,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100409,024600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100409,024700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,024800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,024900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100409,025000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100409,025100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100409,025200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,025300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,025400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,025500,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100409,025600,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100409,025700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,025800,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100409,025900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100409,030000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100409,030100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,030600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,030800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,030900,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100409,031000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,031100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,031200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,031300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,031400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100409,031500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,031600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100409,031700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,031800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,031900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,032000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,032100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100409,032200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100409,032300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,032400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,032500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,032600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,032700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,032800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,032900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,033000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,033100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100409,033200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100409,033300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,033400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,033500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,033600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100409,033700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100409,033800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,033900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100409,034000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100409,034100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100409,034200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100409,034300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100409,034400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100409,034500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,034600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100409,034700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100409,034800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100409,034900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100409,035000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,035100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,035200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,035300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100409,035400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,035500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,035600,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100409,035700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,035800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,035900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,040000,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100409,040100,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100409,040200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,040300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100409,040400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100409,040500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100409,040600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100409,040700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100409,040800,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100409,040900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,041000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,041100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,041200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100409,041300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,041400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100409,041500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100409,041600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,041700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,041800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,041900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,042000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,042100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,042200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,042300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100409,042400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,042500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,042600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,042700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,042800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,042900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,043000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,043100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,043200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,043300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100409,043400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,043500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,043600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,043700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,043800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,043900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,044000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,044100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100409,044200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,044300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,044400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,044500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,044600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,044700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,044800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,044900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100409,045000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100409,045100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,045200,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100409,045300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,045400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,045500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,045600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100409,045700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,045800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,045900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,050000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,050100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,050200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100409,050300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,050900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,051000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100409,051100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,051200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,051300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,051400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,051500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,051600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,051700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,051800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,051900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,052000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,052100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,052700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,052800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,052900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,053000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,053100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,053200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,053300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,053400,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100409,053500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,053600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,053700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,053800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,053900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,054000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,054100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100409,054200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,054300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,054400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,054500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,054600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,054700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100409,054800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,054900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,055600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100409,055700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,055800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,055900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,060100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,060600,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100409,060700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,060900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,061000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,061100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,061200,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100409,061300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100409,061400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,061500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,061600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100409,061700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,061800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,061900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,062000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100409,062100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,062500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,062600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,062900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,063000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,063100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100409,063200,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100409,063300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,063400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,063500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,063600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,063700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100409,063800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,063900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,064000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,064700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100409,064800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,064900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,065000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,065100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,065200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,065300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,065400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,065500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,065600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,065700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,065800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,065900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,070000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,070100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100409,070200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,070300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,070400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,070500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,070600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,070700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,070800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,070900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,071000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,071100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,071300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,071400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,071900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,072000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100409,072100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100409,072200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,072300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,072400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100409,072500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100409,072600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100409,072700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,072800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,072900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100409,073000,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100409,073100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100409,073200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100409,073300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100409,073400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,073500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,073600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,073700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,073800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,073900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,074800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100409,074900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100409,075000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,075100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,075200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,075300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,075400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100409,075500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,075600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,075700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100409,075800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100409,075900,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100409,080000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,080100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,080200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100409,080300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,080400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100409,080500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100409,080600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,080700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,080800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100409,080900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,081000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,081100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,081200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100409,081300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100409,081400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100409,081500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100409,081600,0.7074,0.7076,0.7073,0.7075
NZDUSD,20100409,081700,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100409,081800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,081900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100409,082000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100409,082100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,082200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,082300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100409,082400,0.7081,0.7085,0.7081,0.7085
NZDUSD,20100409,082500,0.7087,0.7090,0.7086,0.7086
NZDUSD,20100409,082600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100409,082700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100409,082800,0.7085,0.7085,0.7081,0.7081
NZDUSD,20100409,082900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100409,083000,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100409,083100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100409,083200,0.7081,0.7085,0.7081,0.7085
NZDUSD,20100409,083300,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100409,083400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100409,083500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100409,083600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100409,083700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100409,083800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100409,083900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100409,084000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100409,084100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100409,084200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,084300,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100409,084400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100409,084500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100409,084600,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100409,084700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100409,084800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100409,084900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100409,085000,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100409,085100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,085200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100409,085300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100409,085400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,085500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,085600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,085700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100409,085800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100409,085900,0.7079,0.7085,0.7079,0.7085
NZDUSD,20100409,090000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100409,090100,0.7088,0.7091,0.7088,0.7090
NZDUSD,20100409,090200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100409,090300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100409,090400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100409,090500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100409,090600,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100409,090700,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100409,090800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100409,090900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100409,091000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100409,091100,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100409,091200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100409,091300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100409,091400,0.7092,0.7096,0.7092,0.7095
NZDUSD,20100409,091500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100409,091600,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100409,091700,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100409,091800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100409,091900,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100409,092000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100409,092100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100409,092200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100409,092300,0.7090,0.7090,0.7084,0.7086
NZDUSD,20100409,092400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100409,092500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100409,092600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100409,092700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,092800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100409,092900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,093000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,093100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100409,093200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100409,093300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100409,093400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,093500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,093600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100409,093700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100409,093800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100409,093900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100409,094000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100409,094100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100409,094200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100409,094300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100409,094400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100409,094500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100409,094600,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100409,094700,0.7087,0.7088,0.7085,0.7088
NZDUSD,20100409,094800,0.7089,0.7093,0.7089,0.7093
NZDUSD,20100409,094900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100409,095000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100409,095100,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100409,095200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100409,095300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100409,095400,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100409,095500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100409,095600,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100409,095700,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100409,095800,0.7101,0.7105,0.7101,0.7104
NZDUSD,20100409,095900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100409,100000,0.7104,0.7104,0.7101,0.7102
NZDUSD,20100409,100100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100409,100200,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100409,100300,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100409,100400,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100409,100500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100409,100600,0.7103,0.7109,0.7103,0.7108
NZDUSD,20100409,100700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100409,100800,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100409,100900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100409,101000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100409,101100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100409,101200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100409,101300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100409,101400,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100409,101500,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100409,101600,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100409,101700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100409,101800,0.7110,0.7114,0.7110,0.7114
NZDUSD,20100409,101900,0.7115,0.7120,0.7114,0.7120
NZDUSD,20100409,102000,0.7121,0.7123,0.7121,0.7121
NZDUSD,20100409,102100,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100409,102200,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100409,102300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100409,102400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,102500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,102600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,102700,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100409,102800,0.7116,0.7117,0.7114,0.7117
NZDUSD,20100409,102900,0.7116,0.7116,0.7114,0.7116
NZDUSD,20100409,103000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,103100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100409,103200,0.7118,0.7119,0.7116,0.7118
NZDUSD,20100409,103300,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100409,103400,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100409,103500,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100409,103600,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100409,103700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100409,103800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,103900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,104000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100409,104100,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100409,104200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,104300,0.7123,0.7125,0.7123,0.7123
NZDUSD,20100409,104400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100409,104500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100409,104600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100409,104700,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100409,104800,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100409,104900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100409,105000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,105100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100409,105200,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100409,105300,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100409,105400,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100409,105500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100409,105600,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100409,105700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,105800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,105900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,110000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,110100,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100409,110200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,110300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100409,110400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,110500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,110600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,110700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,110800,0.7117,0.7119,0.7116,0.7119
NZDUSD,20100409,110900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,111000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,111100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,111200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,111300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,111400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,111500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,111600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,111700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100409,111800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,111900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100409,112000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,112100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100409,112200,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100409,112300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,112400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,112500,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100409,112600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100409,112700,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100409,112800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100409,112900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,113000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,113100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,113200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,113300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,113400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,113500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,113600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,113700,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100409,113800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,113900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,114000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,114100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100409,114200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,114300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,114400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,114500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,114600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,114700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,114800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,114900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,115000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,115100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,115200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,115300,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100409,115400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,115500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100409,115600,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100409,115700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100409,115800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,115900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100409,120000,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100409,120100,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100409,120200,0.7121,0.7122,0.7120,0.7121
NZDUSD,20100409,120300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100409,120400,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100409,120500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,120600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100409,120700,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100409,120800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100409,120900,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100409,121000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,121100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,121200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,121300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,121400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,121500,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100409,121600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100409,121700,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100409,121800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,121900,0.7122,0.7124,0.7122,0.7122
NZDUSD,20100409,122000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100409,122100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100409,122200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,122300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100409,122400,0.7124,0.7125,0.7123,0.7124
NZDUSD,20100409,122500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100409,122600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100409,122700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100409,122800,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100409,122900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100409,123000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100409,123100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100409,123200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100409,123300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,123400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,123500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100409,123600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100409,123700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100409,123800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100409,123900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100409,124000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100409,124100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100409,124200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100409,124300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100409,124400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100409,124500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100409,124600,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100409,124700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,124800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100409,124900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100409,125000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,125100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100409,125200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,125300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,125400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,125500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,125600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,125700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100409,125800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,125900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,130000,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100409,130100,0.7117,0.7117,0.7114,0.7116
NZDUSD,20100409,130200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,130300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100409,130400,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100409,130500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,130600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100409,130700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100409,130800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,130900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100409,131000,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100409,131100,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100409,131200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,131300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,131400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,131500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,131600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,131700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,131800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,131900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,132000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100409,132100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,132200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100409,132300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100409,132400,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100409,132500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100409,132600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,132700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,132800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,132900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,133000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,133100,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100409,133200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100409,133300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100409,133400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,133500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,133600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,133700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,133800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,133900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100409,134000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,134100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,134200,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100409,134300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100409,134400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100409,134500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100409,134600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,134700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100409,134800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100409,134900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,135000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100409,135100,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100409,135200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,135300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,135400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,135500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,135600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,135700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,135800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100409,135900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,140000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,140100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,140200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100409,140300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,140400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,140500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,140600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100409,140700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100409,140800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100409,140900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100409,141000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100409,141100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,141200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100409,141300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,141400,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,141500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,141600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,141700,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100409,141800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,141900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100409,142000,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100409,142100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,142200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,142300,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100409,142400,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100409,142500,0.7118,0.7118,0.7116,0.7117
NZDUSD,20100409,142600,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,142700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100409,142800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100409,142900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,143000,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100409,143100,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100409,143200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100409,143300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100409,143400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,143500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,143600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,143700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,143800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100409,143900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100409,144000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100409,144100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100409,144200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100409,144300,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100409,144400,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100409,144500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100409,144600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100409,144700,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100409,144800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100409,144900,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100409,145000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100409,145100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,145200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100409,145300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100409,145400,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100409,145500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100409,145600,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100409,145700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100409,145800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,145900,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100409,150000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100409,150100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100409,150200,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100409,150300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100409,150400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100409,150500,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100409,150600,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100409,150700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100409,150800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,150900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,151000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100409,151100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100409,151200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100409,151300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,151400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100409,151500,0.7119,0.7121,0.7116,0.7120
NZDUSD,20100409,151600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100409,151700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100409,151800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100409,151900,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100409,152000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100409,152100,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100409,152200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100409,152300,0.7122,0.7125,0.7122,0.7123
NZDUSD,20100409,152400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100409,152500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100409,152600,0.7121,0.7121,0.7119,0.7120
NZDUSD,20100409,152700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100409,152800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100409,152900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100409,153000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100409,153100,0.7118,0.7120,0.7117,0.7120
NZDUSD,20100409,153200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100409,153300,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100409,153400,0.7124,0.7125,0.7122,0.7122
NZDUSD,20100409,153500,0.7123,0.7127,0.7123,0.7126
NZDUSD,20100409,153600,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100409,153700,0.7128,0.7130,0.7127,0.7130
NZDUSD,20100409,153800,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100409,153900,0.7135,0.7140,0.7135,0.7140
NZDUSD,20100409,154000,0.7139,0.7139,0.7134,0.7135
NZDUSD,20100409,154100,0.7134,0.7138,0.7134,0.7137
NZDUSD,20100409,154200,0.7138,0.7141,0.7138,0.7139
NZDUSD,20100409,154300,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100409,154400,0.7138,0.7140,0.7137,0.7140
NZDUSD,20100409,154500,0.7140,0.7142,0.7139,0.7141
NZDUSD,20100409,154600,0.7140,0.7146,0.7140,0.7146
NZDUSD,20100409,154700,0.7147,0.7151,0.7147,0.7150
NZDUSD,20100409,154800,0.7149,0.7150,0.7147,0.7148
NZDUSD,20100409,154900,0.7148,0.7148,0.7144,0.7145
NZDUSD,20100409,155000,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100409,155100,0.7144,0.7148,0.7144,0.7148
NZDUSD,20100409,155200,0.7147,0.7152,0.7147,0.7148
NZDUSD,20100409,155300,0.7147,0.7147,0.7144,0.7145
NZDUSD,20100409,155400,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100409,155500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100409,155600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,155700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100409,155800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,155900,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100409,160000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100409,160100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100409,160200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100409,160300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100409,160400,0.7148,0.7150,0.7148,0.7149
NZDUSD,20100409,160500,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100409,160600,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100409,160700,0.7149,0.7150,0.7148,0.7149
NZDUSD,20100409,160800,0.7150,0.7151,0.7149,0.7150
NZDUSD,20100409,160900,0.7149,0.7150,0.7147,0.7147
NZDUSD,20100409,161000,0.7149,0.7153,0.7148,0.7152
NZDUSD,20100409,161100,0.7151,0.7154,0.7151,0.7151
NZDUSD,20100409,161200,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100409,161300,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100409,161400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100409,161500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100409,161600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100409,161700,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100409,161800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100409,161900,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100409,162000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100409,162100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100409,162200,0.7147,0.7148,0.7145,0.7145
NZDUSD,20100409,162300,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100409,162400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100409,162500,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100409,162600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100409,162700,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100409,162800,0.7146,0.7146,0.7143,0.7144
NZDUSD,20100409,162900,0.7144,0.7144,0.7133,0.7133
NZDUSD,20100409,163000,0.7132,0.7138,0.7131,0.7136
NZDUSD,20100409,163100,0.7138,0.7143,0.7134,0.7138
NZDUSD,20100409,163200,0.7139,0.7145,0.7139,0.7143
NZDUSD,20100409,163300,0.7144,0.7144,0.7140,0.7141
NZDUSD,20100409,163400,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100409,163500,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100409,163600,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100409,163700,0.7142,0.7145,0.7141,0.7145
NZDUSD,20100409,163800,0.7146,0.7150,0.7146,0.7148
NZDUSD,20100409,163900,0.7147,0.7149,0.7146,0.7149
NZDUSD,20100409,164000,0.7150,0.7151,0.7149,0.7151
NZDUSD,20100409,164100,0.7152,0.7154,0.7152,0.7153
NZDUSD,20100409,164200,0.7152,0.7155,0.7151,0.7155
NZDUSD,20100409,164300,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100409,164400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100409,164500,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100409,164600,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100409,164700,0.7153,0.7154,0.7152,0.7152
NZDUSD,20100409,164800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100409,164900,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100409,165000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100409,165100,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100409,165200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100409,165300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100409,165400,0.7150,0.7151,0.7146,0.7150
NZDUSD,20100409,165500,0.7149,0.7151,0.7148,0.7151
NZDUSD,20100409,165600,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100409,165700,0.7148,0.7148,0.7142,0.7144
NZDUSD,20100409,165800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100409,165900,0.7143,0.7144,0.7142,0.7144
NZDUSD,20100409,170000,0.7143,0.7144,0.7141,0.7144
NZDUSD,20100409,170100,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100409,170200,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100409,170300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,170400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100409,170500,0.7142,0.7143,0.7141,0.7143
NZDUSD,20100409,170600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,170700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100409,170800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100409,170900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100409,171000,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100409,171100,0.7143,0.7145,0.7142,0.7145
NZDUSD,20100409,171200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100409,171300,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100409,171400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100409,171500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100409,171600,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100409,171700,0.7152,0.7155,0.7151,0.7154
NZDUSD,20100409,171800,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100409,171900,0.7155,0.7155,0.7152,0.7153
NZDUSD,20100409,172000,0.7152,0.7158,0.7152,0.7158
NZDUSD,20100409,172100,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100409,172200,0.7157,0.7162,0.7157,0.7162
NZDUSD,20100409,172300,0.7163,0.7163,0.7161,0.7163
NZDUSD,20100409,172400,0.7162,0.7162,0.7159,0.7162
NZDUSD,20100409,172500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100409,172600,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100409,172700,0.7162,0.7165,0.7162,0.7165
NZDUSD,20100409,172800,0.7165,0.7166,0.7164,0.7165
NZDUSD,20100409,172900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100409,173000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100409,173100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100409,173200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100409,173300,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100409,173400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100409,173500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100409,173600,0.7167,0.7167,0.7163,0.7163
NZDUSD,20100409,173700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100409,173800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100409,173900,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100409,174000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100409,174100,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100409,174200,0.7166,0.7167,0.7163,0.7163
NZDUSD,20100409,174300,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100409,174400,0.7163,0.7166,0.7163,0.7166
NZDUSD,20100409,174500,0.7165,0.7166,0.7161,0.7161
NZDUSD,20100409,174600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100409,174700,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100409,174800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100409,174900,0.7161,0.7161,0.7159,0.7160
NZDUSD,20100409,175000,0.7159,0.7161,0.7159,0.7159
NZDUSD,20100409,175100,0.7160,0.7161,0.7158,0.7159
NZDUSD,20100409,175200,0.7158,0.7158,0.7156,0.7157
NZDUSD,20100409,175300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100409,175400,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100409,175500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100409,175600,0.7158,0.7158,0.7155,0.7158
NZDUSD,20100409,175700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100409,175800,0.7156,0.7156,0.7155,0.7156
NZDUSD,20100409,175900,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100409,180000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100409,180100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100409,180200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100409,180300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100409,180400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100409,180500,0.7157,0.7158,0.7155,0.7155
NZDUSD,20100409,180600,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100409,180700,0.7158,0.7159,0.7157,0.7159
NZDUSD,20100409,180800,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100409,180900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100409,181000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100409,181100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100409,181200,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100409,181300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100409,181400,0.7161,0.7161,0.7158,0.7158
NZDUSD,20100409,181500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100409,181600,0.7159,0.7160,0.7158,0.7159
NZDUSD,20100409,181700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100409,181800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100409,181900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100409,182000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100409,182100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100409,182200,0.7158,0.7161,0.7158,0.7161
NZDUSD,20100409,182300,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100409,182400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100409,182500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100409,182600,0.7161,0.7161,0.7158,0.7158
NZDUSD,20100409,182700,0.7159,0.7160,0.7158,0.7158
NZDUSD,20100409,182800,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100409,182900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100409,183000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100409,183100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100409,183200,0.7159,0.7161,0.7159,0.7160
NZDUSD,20100409,183300,0.7161,0.7162,0.7160,0.7160
NZDUSD,20100409,183400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100409,183500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100409,183600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100409,183700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100409,183800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100409,183900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100409,184000,0.7161,0.7161,0.7158,0.7158
NZDUSD,20100409,184100,0.7158,0.7160,0.7158,0.7159
NZDUSD,20100409,184200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100409,184300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100409,184400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100409,184500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100409,184600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100409,184700,0.7161,0.7162,0.7158,0.7158
NZDUSD,20100409,184800,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100409,184900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100409,185000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100409,185100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100409,185200,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100409,185300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100409,185400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100409,185500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100409,185600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100409,185700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100409,185800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100409,185900,0.7155,0.7155,0.7152,0.7153
NZDUSD,20100409,190000,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100409,190100,0.7151,0.7154,0.7150,0.7151
NZDUSD,20100409,190200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,190300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,190400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,190500,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100409,190600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,190700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,190800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100409,190900,0.7151,0.7152,0.7150,0.7152
NZDUSD,20100409,191000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,191900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,192000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100409,192100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100409,192200,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100409,192300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100409,192400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100409,192500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100409,192600,0.7151,0.7153,0.7151,0.7152
NZDUSD,20100409,192700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100409,192800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100409,192900,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100409,193000,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100409,193100,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100409,193200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100409,193300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100409,193400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100409,193500,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100409,193600,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100409,193700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100409,193800,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100409,193900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100409,194000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100409,194200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,194900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,195000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,195100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,195200,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100409,195300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100409,195400,0.7149,0.7150,0.7148,0.7149
NZDUSD,20100409,195500,0.7149,0.7150,0.7148,0.7148
NZDUSD,20100409,195600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100409,195700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100409,195800,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100409,195900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,200000,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100409,200100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,200200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,200300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,200400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100409,200500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,200600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,200700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,200800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100409,200900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,201000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100409,201100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100409,201200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,201300,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100409,201400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,201500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,201600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,201700,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100409,201800,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100409,201900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,202000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,202100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,202200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100409,202300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,202400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,202500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100409,202600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,202700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100409,202800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,202900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100409,203000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100409,203100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,203200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,203300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,203400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100409,203500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,203600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,203700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,203800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100409,203900,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100409,204000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,204100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,204200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,204300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,204400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100409,204500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,204600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,204700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,204800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,204900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100409,205600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100409,205700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,205800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,205900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100409,210000,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100409,210100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,210200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100409,210300,0.7142,0.7148,0.7142,0.7148
NZDUSD,20100409,210400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,210500,0.7149,0.7150,0.7148,0.7148
NZDUSD,20100409,210600,0.7147,0.7151,0.7147,0.7151
NZDUSD,20100409,210700,0.7152,0.7152,0.7147,0.7147
NZDUSD,20100409,210800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100409,210900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,211000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100409,211100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,211200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100409,211300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,211400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,211500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,211600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,211700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100409,211800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100409,211900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100409,212000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,212100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,212200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100409,212300,0.7151,0.7151,0.7147,0.7147
NZDUSD,20100409,212400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,212500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,212600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,212700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,212800,0.7146,0.7151,0.7146,0.7151
NZDUSD,20100409,212900,0.7152,0.7152,0.7147,0.7147
NZDUSD,20100409,213000,0.7146,0.7149,0.7145,0.7149
NZDUSD,20100409,213100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,213200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,213300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100409,213400,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100409,213500,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100409,213600,0.7147,0.7149,0.7146,0.7146
NZDUSD,20100409,213700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,213800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100409,213900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,214000,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100409,214100,0.7146,0.7149,0.7146,0.7146
NZDUSD,20100409,214200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100409,214300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,214400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,214500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100409,214600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100409,214700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,214800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,214900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,215000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100409,215100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100409,215200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100409,215300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100409,215400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,215500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,215600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100409,215700,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100409,215800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100409,215900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100409,220000,0.7149,0.7149,0.7149,0.7149
NZDJPY,20100409,000100,65.99,65.99,65.99,65.99
NZDJPY,20100409,000200,65.99,65.99,65.99,65.99
NZDJPY,20100409,000300,65.99,65.99,65.99,65.99
NZDJPY,20100409,000400,65.99,65.99,65.99,65.99
NZDJPY,20100409,000500,65.99,65.99,65.99,65.99
NZDJPY,20100409,000600,65.99,65.99,65.99,65.99
NZDJPY,20100409,000700,65.99,65.99,65.98,65.98
NZDJPY,20100409,000800,65.98,65.98,65.98,65.98
NZDJPY,20100409,000900,65.98,65.98,65.98,65.98
NZDJPY,20100409,001000,65.99,65.99,65.97,65.97
NZDJPY,20100409,001100,65.97,65.98,65.97,65.98
NZDJPY,20100409,001200,65.97,65.97,65.97,65.97
NZDJPY,20100409,001300,65.97,65.97,65.97,65.97
NZDJPY,20100409,001400,65.97,65.97,65.97,65.97
NZDJPY,20100409,001500,65.98,65.98,65.97,65.97
NZDJPY,20100409,001600,65.97,65.97,65.97,65.97
NZDJPY,20100409,001700,65.97,65.97,65.97,65.97
NZDJPY,20100409,001800,65.97,65.97,65.97,65.97
NZDJPY,20100409,001900,65.97,65.97,65.96,65.96
NZDJPY,20100409,002000,65.97,65.97,65.97,65.97
NZDJPY,20100409,002100,65.96,65.97,65.96,65.97
NZDJPY,20100409,002200,65.97,65.97,65.96,65.96
NZDJPY,20100409,002300,65.97,65.97,65.97,65.97
NZDJPY,20100409,002400,65.96,65.97,65.96,65.97
NZDJPY,20100409,002500,65.96,65.97,65.96,65.97
NZDJPY,20100409,002600,65.97,65.97,65.97,65.97
NZDJPY,20100409,002700,65.97,65.97,65.97,65.97
NZDJPY,20100409,002800,65.97,65.97,65.97,65.97
NZDJPY,20100409,002900,65.98,65.99,65.98,65.99
NZDJPY,20100409,003000,66.00,66.00,65.97,65.97
NZDJPY,20100409,003100,65.96,65.99,65.96,65.99
NZDJPY,20100409,003200,66.00,66.02,66.00,66.01
NZDJPY,20100409,003300,66.01,66.01,66.00,66.00
NZDJPY,20100409,003400,66.01,66.01,66.01,66.01
NZDJPY,20100409,003500,66.01,66.02,66.01,66.02
NZDJPY,20100409,003600,66.02,66.03,66.02,66.03
NZDJPY,20100409,003700,66.03,66.03,66.03,66.03
NZDJPY,20100409,003800,66.04,66.04,66.03,66.03
NZDJPY,20100409,003900,66.03,66.03,66.03,66.03
NZDJPY,20100409,004000,66.03,66.03,66.03,66.03
NZDJPY,20100409,004100,66.04,66.04,66.03,66.04
NZDJPY,20100409,004200,66.04,66.04,66.03,66.03
NZDJPY,20100409,004300,66.04,66.05,66.03,66.05
NZDJPY,20100409,004400,66.04,66.05,66.04,66.05
NZDJPY,20100409,004500,66.04,66.05,66.04,66.04
NZDJPY,20100409,004600,66.04,66.05,66.04,66.05
NZDJPY,20100409,004700,66.04,66.04,66.04,66.04
NZDJPY,20100409,004800,66.04,66.05,66.04,66.05
NZDJPY,20100409,004900,66.04,66.05,66.04,66.05
NZDJPY,20100409,005000,66.05,66.05,66.05,66.05
NZDJPY,20100409,005100,66.05,66.05,66.05,66.05
NZDJPY,20100409,005200,66.05,66.05,66.05,66.05
NZDJPY,20100409,005300,66.04,66.04,66.04,66.04
NZDJPY,20100409,005400,66.04,66.05,66.04,66.05
NZDJPY,20100409,005500,66.05,66.05,66.05,66.05
NZDJPY,20100409,005600,66.04,66.05,66.04,66.05
NZDJPY,20100409,005700,66.05,66.05,66.05,66.05
NZDJPY,20100409,005800,66.06,66.06,66.05,66.05
NZDJPY,20100409,005900,66.05,66.06,66.05,66.05
NZDJPY,20100409,010000,66.05,66.05,66.05,66.05
NZDJPY,20100409,010100,66.04,66.05,66.04,66.05
NZDJPY,20100409,010200,66.05,66.05,66.05,66.05
NZDJPY,20100409,010300,66.04,66.05,66.04,66.05
NZDJPY,20100409,010400,66.05,66.05,66.05,66.05
NZDJPY,20100409,010500,66.05,66.05,66.05,66.05
NZDJPY,20100409,010600,66.04,66.05,66.04,66.05
NZDJPY,20100409,010700,66.05,66.05,66.05,66.05
NZDJPY,20100409,010800,66.05,66.05,66.04,66.04
NZDJPY,20100409,010900,66.04,66.04,66.04,66.04
NZDJPY,20100409,011000,66.03,66.04,66.03,66.04
NZDJPY,20100409,011100,66.04,66.04,66.04,66.04
NZDJPY,20100409,011200,66.04,66.04,66.04,66.04
NZDJPY,20100409,011300,66.04,66.04,66.04,66.04
NZDJPY,20100409,011400,66.04,66.04,66.04,66.04
NZDJPY,20100409,011500,66.03,66.04,66.03,66.04
NZDJPY,20100409,011600,66.03,66.04,66.03,66.04
NZDJPY,20100409,011700,66.04,66.04,66.04,66.04
NZDJPY,20100409,011800,66.04,66.04,66.04,66.04
NZDJPY,20100409,011900,66.04,66.04,66.04,66.04
NZDJPY,20100409,012000,66.04,66.04,66.04,66.04
NZDJPY,20100409,012100,66.04,66.04,66.04,66.04
NZDJPY,20100409,012200,66.05,66.05,66.05,66.05
NZDJPY,20100409,012300,66.04,66.05,66.04,66.05
NZDJPY,20100409,012400,66.04,66.04,66.04,66.04
NZDJPY,20100409,012500,66.05,66.05,66.04,66.05
NZDJPY,20100409,012600,66.06,66.08,66.06,66.08
NZDJPY,20100409,012700,66.08,66.08,66.08,66.08
NZDJPY,20100409,012800,66.07,66.07,66.07,66.07
NZDJPY,20100409,012900,66.08,66.09,66.08,66.09
NZDJPY,20100409,013000,66.09,66.10,66.09,66.10
NZDJPY,20100409,013100,66.10,66.11,66.10,66.11
NZDJPY,20100409,013200,66.12,66.13,66.12,66.13
NZDJPY,20100409,013300,66.12,66.12,66.09,66.11
NZDJPY,20100409,013400,66.10,66.11,66.10,66.11
NZDJPY,20100409,013500,66.12,66.12,66.12,66.12
NZDJPY,20100409,013600,66.13,66.16,66.13,66.16
NZDJPY,20100409,013700,66.15,66.15,66.14,66.15
NZDJPY,20100409,013800,66.15,66.15,66.15,66.15
NZDJPY,20100409,013900,66.14,66.14,66.12,66.12
NZDJPY,20100409,014000,66.11,66.12,66.11,66.12
NZDJPY,20100409,014100,66.11,66.11,66.11,66.11
NZDJPY,20100409,014200,66.12,66.12,66.11,66.11
NZDJPY,20100409,014300,66.12,66.12,66.11,66.11
NZDJPY,20100409,014400,66.12,66.12,66.11,66.11
NZDJPY,20100409,014500,66.11,66.11,66.11,66.11
NZDJPY,20100409,014600,66.10,66.10,66.10,66.10
NZDJPY,20100409,014700,66.10,66.10,66.09,66.10
NZDJPY,20100409,014800,66.10,66.10,66.10,66.10
NZDJPY,20100409,014900,66.09,66.09,66.09,66.09
NZDJPY,20100409,015000,66.08,66.08,66.07,66.07
NZDJPY,20100409,015100,66.06,66.06,66.06,66.06
NZDJPY,20100409,015200,66.06,66.07,66.06,66.07
NZDJPY,20100409,015300,66.08,66.09,66.08,66.09
NZDJPY,20100409,015400,66.08,66.08,66.07,66.07
NZDJPY,20100409,015500,66.06,66.06,66.05,66.05
NZDJPY,20100409,015600,66.04,66.05,66.03,66.04
NZDJPY,20100409,015700,66.04,66.06,66.04,66.06
NZDJPY,20100409,015800,66.07,66.08,66.06,66.08
NZDJPY,20100409,015900,66.07,66.09,66.07,66.09
NZDJPY,20100409,020000,66.08,66.09,66.08,66.08
NZDJPY,20100409,020100,66.09,66.09,66.07,66.07
NZDJPY,20100409,020200,66.08,66.09,66.08,66.09
NZDJPY,20100409,020300,66.08,66.08,66.07,66.08
NZDJPY,20100409,020400,66.09,66.09,66.07,66.08
NZDJPY,20100409,020500,66.07,66.09,66.07,66.09
NZDJPY,20100409,020600,66.08,66.10,66.08,66.10
NZDJPY,20100409,020700,66.11,66.12,66.11,66.12
NZDJPY,20100409,020800,66.12,66.12,66.11,66.11
NZDJPY,20100409,020900,66.11,66.11,66.11,66.11
NZDJPY,20100409,021000,66.10,66.10,66.10,66.10
NZDJPY,20100409,021100,66.10,66.10,66.08,66.08
NZDJPY,20100409,021200,66.07,66.08,66.07,66.07
NZDJPY,20100409,021300,66.07,66.08,66.07,66.08
NZDJPY,20100409,021400,66.09,66.09,66.07,66.07
NZDJPY,20100409,021500,66.08,66.08,66.06,66.06
NZDJPY,20100409,021600,66.06,66.06,66.06,66.06
NZDJPY,20100409,021700,66.05,66.06,66.05,66.06
NZDJPY,20100409,021800,66.06,66.07,66.06,66.07
NZDJPY,20100409,021900,66.06,66.06,66.06,66.06
NZDJPY,20100409,022000,66.05,66.07,66.05,66.06
NZDJPY,20100409,022100,66.07,66.08,66.07,66.08
NZDJPY,20100409,022200,66.09,66.09,66.08,66.09
NZDJPY,20100409,022300,66.09,66.09,66.08,66.08
NZDJPY,20100409,022400,66.07,66.07,66.06,66.06
NZDJPY,20100409,022500,66.07,66.07,66.06,66.06
NZDJPY,20100409,022600,66.06,66.06,66.05,66.05
NZDJPY,20100409,022700,66.04,66.05,66.04,66.05
NZDJPY,20100409,022800,66.06,66.06,66.06,66.06
NZDJPY,20100409,022900,66.05,66.05,66.05,66.05
NZDJPY,20100409,023000,66.06,66.06,66.06,66.06
NZDJPY,20100409,023100,66.06,66.07,66.06,66.07
NZDJPY,20100409,023200,66.06,66.07,66.05,66.05
NZDJPY,20100409,023300,66.06,66.07,66.06,66.07
NZDJPY,20100409,023400,66.06,66.06,66.06,66.06
NZDJPY,20100409,023500,66.06,66.07,66.06,66.07
NZDJPY,20100409,023600,66.07,66.07,66.07,66.07
NZDJPY,20100409,023700,66.06,66.07,66.06,66.07
NZDJPY,20100409,023800,66.07,66.08,66.07,66.08
NZDJPY,20100409,023900,66.07,66.07,66.06,66.07
NZDJPY,20100409,024000,66.06,66.07,66.06,66.07
NZDJPY,20100409,024100,66.06,66.07,66.06,66.06
NZDJPY,20100409,024200,66.06,66.06,66.06,66.06
NZDJPY,20100409,024300,66.06,66.06,66.06,66.06
NZDJPY,20100409,024400,66.07,66.08,66.07,66.08
NZDJPY,20100409,024500,66.08,66.10,66.08,66.10
NZDJPY,20100409,024600,66.11,66.15,66.11,66.13
NZDJPY,20100409,024700,66.14,66.14,66.13,66.14
NZDJPY,20100409,024800,66.13,66.14,66.13,66.14
NZDJPY,20100409,024900,66.13,66.14,66.13,66.14
NZDJPY,20100409,025000,66.14,66.14,66.13,66.13
NZDJPY,20100409,025100,66.14,66.15,66.13,66.14
NZDJPY,20100409,025200,66.15,66.15,66.14,66.14
NZDJPY,20100409,025300,66.15,66.17,66.15,66.17
NZDJPY,20100409,025400,66.16,66.16,66.15,66.16
NZDJPY,20100409,025500,66.15,66.16,66.15,66.16
NZDJPY,20100409,025600,66.15,66.15,66.13,66.14
NZDJPY,20100409,025700,66.15,66.15,66.14,66.14
NZDJPY,20100409,025800,66.15,66.17,66.15,66.17
NZDJPY,20100409,025900,66.18,66.19,66.18,66.18
NZDJPY,20100409,030000,66.17,66.17,66.17,66.17
NZDJPY,20100409,030100,66.16,66.17,66.16,66.16
NZDJPY,20100409,030200,66.15,66.16,66.15,66.15
NZDJPY,20100409,030300,66.14,66.14,66.13,66.14
NZDJPY,20100409,030400,66.13,66.14,66.13,66.13
NZDJPY,20100409,030500,66.14,66.15,66.13,66.15
NZDJPY,20100409,030600,66.14,66.14,66.14,66.14
NZDJPY,20100409,030700,66.15,66.15,66.14,66.14
NZDJPY,20100409,030800,66.13,66.13,66.11,66.11
NZDJPY,20100409,030900,66.12,66.12,66.12,66.12
NZDJPY,20100409,031000,66.13,66.13,66.13,66.13
NZDJPY,20100409,031100,66.12,66.13,66.12,66.13
NZDJPY,20100409,031200,66.13,66.13,66.13,66.13
NZDJPY,20100409,031300,66.14,66.14,66.11,66.11
NZDJPY,20100409,031400,66.12,66.13,66.11,66.11
NZDJPY,20100409,031500,66.10,66.10,66.10,66.10
NZDJPY,20100409,031600,66.09,66.09,66.09,66.09
NZDJPY,20100409,031700,66.09,66.10,66.08,66.10
NZDJPY,20100409,031800,66.11,66.12,66.11,66.12
NZDJPY,20100409,031900,66.11,66.11,66.10,66.10
NZDJPY,20100409,032000,66.09,66.10,66.09,66.10
NZDJPY,20100409,032100,66.10,66.11,66.09,66.09
NZDJPY,20100409,032200,66.08,66.08,66.05,66.05
NZDJPY,20100409,032300,66.06,66.07,66.05,66.05
NZDJPY,20100409,032400,66.06,66.06,66.05,66.05
NZDJPY,20100409,032500,66.04,66.04,66.04,66.04
NZDJPY,20100409,032600,66.04,66.05,66.04,66.04
NZDJPY,20100409,032700,66.05,66.05,66.04,66.04
NZDJPY,20100409,032800,66.04,66.04,66.04,66.04
NZDJPY,20100409,032900,66.05,66.06,66.05,66.06
NZDJPY,20100409,033000,66.07,66.08,66.06,66.08
NZDJPY,20100409,033100,66.07,66.07,66.05,66.05
NZDJPY,20100409,033200,66.06,66.07,66.06,66.07
NZDJPY,20100409,033300,66.06,66.08,66.06,66.08
NZDJPY,20100409,033400,66.07,66.07,66.06,66.06
NZDJPY,20100409,033500,66.07,66.07,66.07,66.07
NZDJPY,20100409,033600,66.07,66.08,66.07,66.08
NZDJPY,20100409,033700,66.07,66.10,66.07,66.10
NZDJPY,20100409,033800,66.11,66.11,66.10,66.10
NZDJPY,20100409,033900,66.11,66.11,66.09,66.09
NZDJPY,20100409,034000,66.08,66.08,66.07,66.08
NZDJPY,20100409,034100,66.07,66.07,66.07,66.07
NZDJPY,20100409,034200,66.07,66.07,66.06,66.06
NZDJPY,20100409,034300,66.05,66.06,66.05,66.06
NZDJPY,20100409,034400,66.06,66.07,66.06,66.06
NZDJPY,20100409,034500,66.07,66.07,66.06,66.07
NZDJPY,20100409,034600,66.08,66.08,66.07,66.08
NZDJPY,20100409,034800,66.08,66.09,66.08,66.09
NZDJPY,20100409,034900,66.10,66.10,66.10,66.10
NZDJPY,20100409,035000,66.10,66.10,66.09,66.09
NZDJPY,20100409,035100,66.10,66.11,66.09,66.10
NZDJPY,20100409,035200,66.09,66.10,66.09,66.10
NZDJPY,20100409,035300,66.09,66.09,66.09,66.09
NZDJPY,20100409,035400,66.09,66.09,66.09,66.09
NZDJPY,20100409,035500,66.09,66.09,66.08,66.08
NZDJPY,20100409,035600,66.07,66.09,66.07,66.09
NZDJPY,20100409,035700,66.10,66.10,66.08,66.09
NZDJPY,20100409,035800,66.10,66.10,66.09,66.09
NZDJPY,20100409,035900,66.09,66.09,66.09,66.09
NZDJPY,20100409,040000,66.08,66.08,66.05,66.05
NZDJPY,20100409,040100,66.04,66.08,66.04,66.07
NZDJPY,20100409,040200,66.06,66.06,66.06,66.06
NZDJPY,20100409,040300,66.06,66.06,66.05,66.05
NZDJPY,20100409,040400,66.05,66.05,66.05,66.05
NZDJPY,20100409,040500,66.05,66.05,66.05,66.05
NZDJPY,20100409,040600,66.04,66.04,66.04,66.04
NZDJPY,20100409,040700,66.04,66.04,66.04,66.04
NZDJPY,20100409,040800,66.05,66.08,66.05,66.08
NZDJPY,20100409,040900,66.09,66.09,66.08,66.08
NZDJPY,20100409,041000,66.09,66.09,66.08,66.08
NZDJPY,20100409,041100,66.08,66.08,66.07,66.07
NZDJPY,20100409,041200,66.08,66.08,66.08,66.08
NZDJPY,20100409,041300,66.07,66.08,66.07,66.07
NZDJPY,20100409,041400,66.08,66.08,66.05,66.05
NZDJPY,20100409,041500,66.06,66.06,66.06,66.06
NZDJPY,20100409,041600,66.06,66.07,66.06,66.07
NZDJPY,20100409,041700,66.08,66.08,66.07,66.07
NZDJPY,20100409,041800,66.08,66.08,66.08,66.08
NZDJPY,20100409,041900,66.08,66.08,66.08,66.08
NZDJPY,20100409,042000,66.08,66.08,66.07,66.07
NZDJPY,20100409,042100,66.07,66.07,66.07,66.07
NZDJPY,20100409,042200,66.06,66.07,66.06,66.07
NZDJPY,20100409,042300,66.08,66.09,66.08,66.09
NZDJPY,20100409,042400,66.08,66.09,66.08,66.09
NZDJPY,20100409,042500,66.09,66.09,66.08,66.08
NZDJPY,20100409,042600,66.08,66.08,66.08,66.08
NZDJPY,20100409,042700,66.08,66.08,66.08,66.08
NZDJPY,20100409,042800,66.07,66.07,66.07,66.07
NZDJPY,20100409,042900,66.07,66.08,66.07,66.07
NZDJPY,20100409,043000,66.08,66.08,66.08,66.08
NZDJPY,20100409,043100,66.08,66.09,66.08,66.08
NZDJPY,20100409,043200,66.07,66.08,66.07,66.08
NZDJPY,20100409,043300,66.08,66.08,66.08,66.08
NZDJPY,20100409,043400,66.08,66.08,66.08,66.08
NZDJPY,20100409,043500,66.07,66.08,66.07,66.08
NZDJPY,20100409,043600,66.08,66.08,66.08,66.08
NZDJPY,20100409,043700,66.08,66.08,66.08,66.08
NZDJPY,20100409,043800,66.09,66.09,66.09,66.09
NZDJPY,20100409,043900,66.09,66.09,66.09,66.09
NZDJPY,20100409,044000,66.09,66.09,66.08,66.08
NZDJPY,20100409,044100,66.07,66.07,66.07,66.07
NZDJPY,20100409,044200,66.07,66.07,66.07,66.07
NZDJPY,20100409,044300,66.07,66.08,66.07,66.08
NZDJPY,20100409,044400,66.08,66.08,66.08,66.08
NZDJPY,20100409,044500,66.07,66.07,66.06,66.07
NZDJPY,20100409,044600,66.06,66.06,66.06,66.06
NZDJPY,20100409,044700,66.06,66.07,66.06,66.07
NZDJPY,20100409,044800,66.06,66.06,66.05,66.05
NZDJPY,20100409,044900,66.04,66.05,66.04,66.05
NZDJPY,20100409,045000,66.05,66.05,66.04,66.04
NZDJPY,20100409,045100,66.04,66.04,66.04,66.04
NZDJPY,20100409,045200,66.03,66.04,66.03,66.04
NZDJPY,20100409,045300,66.03,66.04,66.03,66.04
NZDJPY,20100409,045400,66.04,66.04,66.04,66.04
NZDJPY,20100409,045500,66.04,66.04,66.03,66.03
NZDJPY,20100409,045600,66.03,66.03,66.02,66.03
NZDJPY,20100409,045700,66.02,66.03,66.02,66.03
NZDJPY,20100409,045800,66.02,66.03,66.02,66.03
NZDJPY,20100409,045900,66.03,66.03,66.02,66.03
NZDJPY,20100409,050000,66.03,66.03,66.03,66.03
NZDJPY,20100409,050100,66.04,66.04,66.04,66.04
NZDJPY,20100409,050200,66.04,66.06,66.04,66.06
NZDJPY,20100409,050300,66.06,66.06,66.06,66.06
NZDJPY,20100409,050400,66.06,66.06,66.06,66.06
NZDJPY,20100409,050500,66.06,66.06,66.06,66.06
NZDJPY,20100409,050600,66.06,66.06,66.06,66.06
NZDJPY,20100409,050700,66.07,66.07,66.07,66.07
NZDJPY,20100409,050800,66.07,66.07,66.07,66.07
NZDJPY,20100409,050900,66.08,66.09,66.08,66.09
NZDJPY,20100409,051000,66.08,66.09,66.08,66.08
NZDJPY,20100409,051100,66.09,66.09,66.08,66.08
NZDJPY,20100409,051200,66.09,66.09,66.07,66.07
NZDJPY,20100409,051300,66.06,66.06,66.06,66.06
NZDJPY,20100409,051400,66.05,66.05,66.05,66.05
NZDJPY,20100409,051500,66.05,66.06,66.05,66.05
NZDJPY,20100409,051600,66.05,66.06,66.05,66.06
NZDJPY,20100409,051700,66.06,66.06,66.06,66.06
NZDJPY,20100409,051800,66.06,66.06,66.06,66.06
NZDJPY,20100409,051900,66.07,66.08,66.07,66.08
NZDJPY,20100409,052000,66.07,66.07,66.07,66.07
NZDJPY,20100409,052100,66.07,66.08,66.07,66.08
NZDJPY,20100409,052200,66.08,66.08,66.08,66.08
NZDJPY,20100409,052300,66.07,66.08,66.07,66.08
NZDJPY,20100409,052400,66.08,66.08,66.08,66.08
NZDJPY,20100409,052500,66.07,66.08,66.07,66.08
NZDJPY,20100409,052600,66.08,66.08,66.08,66.08
NZDJPY,20100409,052700,66.08,66.08,66.07,66.07
NZDJPY,20100409,052800,66.07,66.07,66.07,66.07
NZDJPY,20100409,052900,66.07,66.08,66.07,66.08
NZDJPY,20100409,053000,66.08,66.08,66.08,66.08
NZDJPY,20100409,053200,66.08,66.08,66.08,66.08
NZDJPY,20100409,053300,66.08,66.09,66.08,66.08
NZDJPY,20100409,053400,66.09,66.09,66.08,66.09
NZDJPY,20100409,053500,66.10,66.10,66.09,66.09
NZDJPY,20100409,053600,66.08,66.10,66.08,66.10
NZDJPY,20100409,053700,66.11,66.11,66.10,66.11
NZDJPY,20100409,053800,66.10,66.11,66.10,66.11
NZDJPY,20100409,053900,66.11,66.11,66.11,66.11
NZDJPY,20100409,054000,66.10,66.12,66.10,66.12
NZDJPY,20100409,054100,66.11,66.11,66.11,66.11
NZDJPY,20100409,054200,66.11,66.11,66.11,66.11
NZDJPY,20100409,054300,66.11,66.11,66.10,66.11
NZDJPY,20100409,054400,66.12,66.13,66.12,66.13
NZDJPY,20100409,054500,66.14,66.15,66.14,66.15
NZDJPY,20100409,054600,66.15,66.15,66.15,66.15
NZDJPY,20100409,054700,66.14,66.15,66.14,66.14
NZDJPY,20100409,054800,66.14,66.14,66.14,66.14
NZDJPY,20100409,054900,66.15,66.15,66.14,66.14
NZDJPY,20100409,055000,66.15,66.15,66.13,66.14
NZDJPY,20100409,055100,66.14,66.15,66.14,66.15
NZDJPY,20100409,055200,66.15,66.16,66.15,66.16
NZDJPY,20100409,055300,66.16,66.16,66.16,66.16
NZDJPY,20100409,055400,66.16,66.16,66.16,66.16
NZDJPY,20100409,055500,66.16,66.16,66.16,66.16
NZDJPY,20100409,055600,66.17,66.17,66.16,66.17
NZDJPY,20100409,055700,66.17,66.17,66.15,66.15
NZDJPY,20100409,055800,66.16,66.17,66.16,66.16
NZDJPY,20100409,055900,66.16,66.16,66.15,66.15
NZDJPY,20100409,060000,66.14,66.15,66.14,66.14
NZDJPY,20100409,060100,66.15,66.15,66.14,66.14
NZDJPY,20100409,060200,66.14,66.14,66.14,66.14
NZDJPY,20100409,060300,66.13,66.14,66.13,66.14
NZDJPY,20100409,060400,66.14,66.14,66.14,66.14
NZDJPY,20100409,060500,66.13,66.14,66.13,66.13
NZDJPY,20100409,060600,66.14,66.16,66.14,66.15
NZDJPY,20100409,060700,66.14,66.14,66.14,66.14
NZDJPY,20100409,060800,66.14,66.14,66.14,66.14
NZDJPY,20100409,060900,66.14,66.14,66.14,66.14
NZDJPY,20100409,061000,66.14,66.17,66.14,66.16
NZDJPY,20100409,061100,66.15,66.15,66.14,66.14
NZDJPY,20100409,061200,66.14,66.14,66.14,66.14
NZDJPY,20100409,061300,66.13,66.14,66.13,66.13
NZDJPY,20100409,061400,66.12,66.13,66.12,66.13
NZDJPY,20100409,061500,66.13,66.13,66.12,66.12
NZDJPY,20100409,061600,66.13,66.13,66.11,66.11
NZDJPY,20100409,061700,66.12,66.13,66.12,66.13
NZDJPY,20100409,061800,66.12,66.14,66.12,66.14
NZDJPY,20100409,061900,66.15,66.15,66.14,66.14
NZDJPY,20100409,062000,66.15,66.15,66.15,66.15
NZDJPY,20100409,062100,66.15,66.15,66.13,66.13
NZDJPY,20100409,062200,66.14,66.14,66.14,66.14
NZDJPY,20100409,062300,66.14,66.14,66.13,66.13
NZDJPY,20100409,062400,66.14,66.14,66.14,66.14
NZDJPY,20100409,062500,66.14,66.15,66.14,66.15
NZDJPY,20100409,062600,66.14,66.14,66.14,66.14
NZDJPY,20100409,062700,66.14,66.15,66.14,66.14
NZDJPY,20100409,062800,66.14,66.14,66.14,66.14
NZDJPY,20100409,062900,66.15,66.15,66.14,66.14
NZDJPY,20100409,063000,66.15,66.17,66.14,66.17
NZDJPY,20100409,063100,66.17,66.17,66.17,66.17
NZDJPY,20100409,063200,66.18,66.19,66.18,66.18
NZDJPY,20100409,063300,66.18,66.18,66.18,66.18
NZDJPY,20100409,063400,66.17,66.17,66.17,66.17
NZDJPY,20100409,063500,66.17,66.17,66.17,66.17
NZDJPY,20100409,063600,66.17,66.17,66.15,66.15
NZDJPY,20100409,063700,66.16,66.16,66.14,66.14
NZDJPY,20100409,063800,66.15,66.15,66.14,66.15
NZDJPY,20100409,063900,66.14,66.15,66.14,66.15
NZDJPY,20100409,064000,66.15,66.15,66.15,66.15
NZDJPY,20100409,064100,66.14,66.15,66.14,66.14
NZDJPY,20100409,064200,66.14,66.14,66.14,66.14
NZDJPY,20100409,064300,66.15,66.15,66.14,66.14
NZDJPY,20100409,064400,66.14,66.14,66.14,66.14
NZDJPY,20100409,064500,66.14,66.14,66.13,66.14
NZDJPY,20100409,064600,66.13,66.13,66.13,66.13
NZDJPY,20100409,064700,66.14,66.14,66.14,66.14
NZDJPY,20100409,064800,66.14,66.14,66.14,66.14
NZDJPY,20100409,064900,66.14,66.15,66.14,66.15
NZDJPY,20100409,065000,66.14,66.14,66.14,66.14
NZDJPY,20100409,065100,66.15,66.15,66.13,66.13
NZDJPY,20100409,065200,66.14,66.14,66.13,66.13
NZDJPY,20100409,065300,66.14,66.14,66.13,66.13
NZDJPY,20100409,065400,66.14,66.15,66.14,66.14
NZDJPY,20100409,065500,66.14,66.14,66.14,66.14
NZDJPY,20100409,065600,66.14,66.14,66.14,66.14
NZDJPY,20100409,065700,66.14,66.14,66.14,66.14
NZDJPY,20100409,065800,66.13,66.13,66.13,66.13
NZDJPY,20100409,065900,66.13,66.13,66.13,66.13
NZDJPY,20100409,070000,66.12,66.13,66.12,66.12
NZDJPY,20100409,070100,66.13,66.13,66.13,66.13
NZDJPY,20100409,070200,66.13,66.13,66.13,66.13
NZDJPY,20100409,070300,66.13,66.13,66.13,66.13
NZDJPY,20100409,070400,66.13,66.13,66.13,66.13
NZDJPY,20100409,070500,66.13,66.13,66.13,66.13
NZDJPY,20100409,070600,66.14,66.14,66.13,66.13
NZDJPY,20100409,070700,66.12,66.14,66.12,66.13
NZDJPY,20100409,070800,66.12,66.13,66.12,66.12
NZDJPY,20100409,070900,66.13,66.13,66.12,66.13
NZDJPY,20100409,071000,66.13,66.13,66.13,66.13
NZDJPY,20100409,071100,66.12,66.12,66.11,66.11
NZDJPY,20100409,071200,66.10,66.10,66.10,66.10
NZDJPY,20100409,071300,66.10,66.11,66.10,66.10
NZDJPY,20100409,071400,66.11,66.12,66.11,66.12
NZDJPY,20100409,071500,66.11,66.12,66.11,66.12
NZDJPY,20100409,071600,66.12,66.12,66.12,66.12
NZDJPY,20100409,071700,66.12,66.12,66.12,66.12
NZDJPY,20100409,071800,66.12,66.12,66.12,66.12
NZDJPY,20100409,071900,66.13,66.13,66.13,66.13
NZDJPY,20100409,072000,66.12,66.12,66.11,66.11
NZDJPY,20100409,072100,66.12,66.12,66.11,66.11
NZDJPY,20100409,072200,66.12,66.12,66.10,66.10
NZDJPY,20100409,072300,66.10,66.10,66.10,66.10
NZDJPY,20100409,072400,66.10,66.10,66.09,66.09
NZDJPY,20100409,072500,66.09,66.09,66.09,66.09
NZDJPY,20100409,072600,66.08,66.09,66.08,66.09
NZDJPY,20100409,072700,66.08,66.09,66.08,66.09
NZDJPY,20100409,072800,66.09,66.09,66.08,66.08
NZDJPY,20100409,072900,66.09,66.09,66.09,66.09
NZDJPY,20100409,073000,66.09,66.11,66.09,66.11
NZDJPY,20100409,073100,66.11,66.12,66.11,66.12
NZDJPY,20100409,073200,66.11,66.13,66.11,66.13
NZDJPY,20100409,073300,66.13,66.13,66.13,66.13
NZDJPY,20100409,073400,66.12,66.12,66.12,66.12
NZDJPY,20100409,073500,66.13,66.14,66.13,66.14
NZDJPY,20100409,073600,66.13,66.13,66.12,66.12
NZDJPY,20100409,073700,66.13,66.13,66.12,66.12
NZDJPY,20100409,073800,66.11,66.12,66.11,66.12
NZDJPY,20100409,073900,66.11,66.11,66.11,66.11
NZDJPY,20100409,074000,66.12,66.13,66.12,66.13
NZDJPY,20100409,074100,66.12,66.12,66.12,66.12
NZDJPY,20100409,074200,66.12,66.12,66.12,66.12
NZDJPY,20100409,074300,66.12,66.12,66.12,66.12
NZDJPY,20100409,074400,66.12,66.12,66.12,66.12
NZDJPY,20100409,074500,66.13,66.13,66.12,66.12
NZDJPY,20100409,074600,66.12,66.12,66.12,66.12
NZDJPY,20100409,074700,66.11,66.12,66.11,66.12
NZDJPY,20100409,074800,66.13,66.13,66.12,66.13
NZDJPY,20100409,074900,66.12,66.12,66.12,66.12
NZDJPY,20100409,075000,66.13,66.13,66.12,66.12
NZDJPY,20100409,075100,66.13,66.13,66.13,66.13
NZDJPY,20100409,075200,66.13,66.13,66.13,66.13
NZDJPY,20100409,075300,66.13,66.13,66.13,66.13
NZDJPY,20100409,075400,66.14,66.14,66.12,66.12
NZDJPY,20100409,075500,66.11,66.12,66.11,66.12
NZDJPY,20100409,075600,66.11,66.11,66.11,66.11
NZDJPY,20100409,075700,66.11,66.11,66.09,66.10
NZDJPY,20100409,075800,66.10,66.10,66.10,66.10
NZDJPY,20100409,075900,66.11,66.11,66.10,66.10
NZDJPY,20100409,080000,66.11,66.12,66.11,66.12
NZDJPY,20100409,080100,66.13,66.13,66.12,66.13
NZDJPY,20100409,080200,66.14,66.16,66.14,66.16
NZDJPY,20100409,080300,66.15,66.15,66.15,66.15
NZDJPY,20100409,080400,66.15,66.16,66.15,66.16
NZDJPY,20100409,080500,66.15,66.17,66.15,66.17
NZDJPY,20100409,080600,66.16,66.19,66.16,66.19
NZDJPY,20100409,080700,66.20,66.20,66.20,66.20
NZDJPY,20100409,080800,66.19,66.20,66.19,66.20
NZDJPY,20100409,080900,66.20,66.20,66.20,66.20
NZDJPY,20100409,081000,66.20,66.24,66.20,66.24
NZDJPY,20100409,081100,66.23,66.23,66.22,66.22
NZDJPY,20100409,081200,66.21,66.23,66.21,66.23
NZDJPY,20100409,081300,66.24,66.24,66.23,66.24
NZDJPY,20100409,081400,66.24,66.24,66.21,66.22
NZDJPY,20100409,081500,66.21,66.21,66.21,66.21
NZDJPY,20100409,081600,66.22,66.24,66.22,66.23
NZDJPY,20100409,081700,66.24,66.26,66.23,66.26
NZDJPY,20100409,081800,66.27,66.27,66.26,66.26
NZDJPY,20100409,081900,66.26,66.26,66.24,66.24
NZDJPY,20100409,082000,66.25,66.26,66.25,66.26
NZDJPY,20100409,082100,66.27,66.29,66.27,66.28
NZDJPY,20100409,082200,66.28,66.29,66.28,66.29
NZDJPY,20100409,082300,66.30,66.32,66.30,66.32
NZDJPY,20100409,082400,66.33,66.37,66.33,66.37
NZDJPY,20100409,082500,66.39,66.41,66.36,66.36
NZDJPY,20100409,082600,66.37,66.37,66.36,66.36
NZDJPY,20100409,082700,66.35,66.35,66.34,66.35
NZDJPY,20100409,082800,66.34,66.34,66.31,66.31
NZDJPY,20100409,082900,66.30,66.30,66.28,66.28
NZDJPY,20100409,083000,66.27,66.30,66.27,66.30
NZDJPY,20100409,083100,66.31,66.31,66.30,66.30
NZDJPY,20100409,083200,66.30,66.33,66.30,66.33
NZDJPY,20100409,083300,66.32,66.32,66.31,66.31
NZDJPY,20100409,083400,66.30,66.30,66.29,66.29
NZDJPY,20100409,083500,66.28,66.29,66.28,66.29
NZDJPY,20100409,083600,66.30,66.30,66.30,66.30
NZDJPY,20100409,083700,66.30,66.30,66.29,66.30
NZDJPY,20100409,083800,66.29,66.30,66.29,66.30
NZDJPY,20100409,083900,66.31,66.32,66.30,66.32
NZDJPY,20100409,084000,66.33,66.33,66.30,66.30
NZDJPY,20100409,084100,66.30,66.30,66.29,66.29
NZDJPY,20100409,084200,66.30,66.32,66.30,66.32
NZDJPY,20100409,084300,66.31,66.31,66.29,66.29
NZDJPY,20100409,084400,66.28,66.28,66.27,66.27
NZDJPY,20100409,084500,66.28,66.29,66.28,66.29
NZDJPY,20100409,084600,66.28,66.29,66.28,66.29
NZDJPY,20100409,084700,66.28,66.28,66.26,66.26
NZDJPY,20100409,084800,66.27,66.27,66.27,66.27
NZDJPY,20100409,084900,66.28,66.29,66.28,66.29
NZDJPY,20100409,085000,66.28,66.28,66.25,66.25
NZDJPY,20100409,085100,66.25,66.25,66.24,66.24
NZDJPY,20100409,085200,66.25,66.25,66.24,66.25
NZDJPY,20100409,085300,66.26,66.27,66.26,66.26
NZDJPY,20100409,085400,66.26,66.26,66.26,66.26
NZDJPY,20100409,085500,66.26,66.26,66.25,66.26
NZDJPY,20100409,085600,66.26,66.26,66.26,66.26
NZDJPY,20100409,085700,66.26,66.26,66.25,66.25
NZDJPY,20100409,085800,66.26,66.27,66.26,66.26
NZDJPY,20100409,085900,66.27,66.33,66.27,66.33
NZDJPY,20100409,090000,66.34,66.36,66.34,66.36
NZDJPY,20100409,090100,66.37,66.39,66.37,66.38
NZDJPY,20100409,090200,66.39,66.39,66.38,66.39
NZDJPY,20100409,090300,66.38,66.38,66.37,66.38
NZDJPY,20100409,090400,66.39,66.39,66.39,66.39
NZDJPY,20100409,090500,66.39,66.41,66.39,66.41
NZDJPY,20100409,090600,66.40,66.41,66.40,66.41
NZDJPY,20100409,090700,66.40,66.40,66.39,66.39
NZDJPY,20100409,090800,66.38,66.38,66.37,66.38
NZDJPY,20100409,090900,66.37,66.38,66.36,66.37
NZDJPY,20100409,091000,66.36,66.37,66.36,66.37
NZDJPY,20100409,091100,66.36,66.38,66.36,66.38
NZDJPY,20100409,091200,66.39,66.39,66.38,66.38
NZDJPY,20100409,091300,66.39,66.40,66.38,66.40
NZDJPY,20100409,091400,66.41,66.44,66.41,66.42
NZDJPY,20100409,091500,66.43,66.44,66.42,66.42
NZDJPY,20100409,091600,66.43,66.43,66.40,66.40
NZDJPY,20100409,091700,66.39,66.39,66.37,66.38
NZDJPY,20100409,091800,66.37,66.38,66.35,66.36
NZDJPY,20100409,091900,66.35,66.39,66.35,66.38
NZDJPY,20100409,092000,66.39,66.39,66.35,66.35
NZDJPY,20100409,092100,66.36,66.36,66.35,66.35
NZDJPY,20100409,092200,66.36,66.38,66.36,66.38
NZDJPY,20100409,092300,66.37,66.37,66.32,66.33
NZDJPY,20100409,092400,66.32,66.33,66.31,66.31
NZDJPY,20100409,092500,66.30,66.30,66.29,66.29
NZDJPY,20100409,092600,66.28,66.29,66.27,66.28
NZDJPY,20100409,092700,66.27,66.28,66.27,66.28
NZDJPY,20100409,092800,66.27,66.29,66.27,66.29
NZDJPY,20100409,092900,66.30,66.30,66.29,66.29
NZDJPY,20100409,093000,66.29,66.29,66.29,66.29
NZDJPY,20100409,093100,66.30,66.31,66.29,66.31
NZDJPY,20100409,093200,66.32,66.32,66.31,66.31
NZDJPY,20100409,093300,66.32,66.32,66.30,66.30
NZDJPY,20100409,093400,66.30,66.30,66.30,66.30
NZDJPY,20100409,093500,66.31,66.31,66.30,66.31
NZDJPY,20100409,093600,66.32,66.33,66.32,66.32
NZDJPY,20100409,093700,66.32,66.32,66.32,66.32
NZDJPY,20100409,093800,66.31,66.31,66.30,66.30
NZDJPY,20100409,093900,66.29,66.29,66.29,66.29
NZDJPY,20100409,094000,66.28,66.28,66.28,66.28
NZDJPY,20100409,094100,66.28,66.28,66.27,66.27
NZDJPY,20100409,094200,66.28,66.29,66.27,66.28
NZDJPY,20100409,094300,66.27,66.28,66.27,66.27
NZDJPY,20100409,094400,66.28,66.29,66.27,66.28
NZDJPY,20100409,094500,66.29,66.30,66.28,66.28
NZDJPY,20100409,094600,66.27,66.28,66.27,66.27
NZDJPY,20100409,094700,66.28,66.28,66.26,66.27
NZDJPY,20100409,094800,66.28,66.32,66.27,66.32
NZDJPY,20100409,094900,66.31,66.32,66.31,66.31
NZDJPY,20100409,095000,66.32,66.33,66.31,66.33
NZDJPY,20100409,095100,66.34,66.34,66.32,66.32
NZDJPY,20100409,095200,66.33,66.34,66.33,66.34
NZDJPY,20100409,095300,66.35,66.35,66.34,66.35
NZDJPY,20100409,095400,66.34,66.38,66.33,66.38
NZDJPY,20100409,095500,66.39,66.39,66.38,66.38
NZDJPY,20100409,095600,66.37,66.38,66.37,66.37
NZDJPY,20100409,095700,66.38,66.39,66.37,66.37
NZDJPY,20100409,095800,66.38,66.40,66.38,66.40
NZDJPY,20100409,095900,66.40,66.40,66.39,66.39
NZDJPY,20100409,100000,66.38,66.38,66.36,66.38
NZDJPY,20100409,100100,66.39,66.39,66.39,66.39
NZDJPY,20100409,100200,66.39,66.39,66.38,66.38
NZDJPY,20100409,100300,66.37,66.38,66.37,66.38
NZDJPY,20100409,100400,66.39,66.40,66.38,66.38
NZDJPY,20100409,100500,66.37,66.40,66.37,66.39
NZDJPY,20100409,100600,66.40,66.47,66.40,66.47
NZDJPY,20100409,100700,66.46,66.47,66.45,66.46
NZDJPY,20100409,100800,66.47,66.48,66.47,66.47
NZDJPY,20100409,100900,66.47,66.49,66.47,66.49
NZDJPY,20100409,101000,66.50,66.51,66.50,66.50
NZDJPY,20100409,101100,66.49,66.49,66.49,66.49
NZDJPY,20100409,101200,66.48,66.48,66.48,66.48
NZDJPY,20100409,101300,66.49,66.49,66.48,66.48
NZDJPY,20100409,101400,66.47,66.49,66.47,66.49
NZDJPY,20100409,101500,66.48,66.49,66.47,66.49
NZDJPY,20100409,101600,66.50,66.50,66.49,66.49
NZDJPY,20100409,101700,66.50,66.50,66.49,66.49
NZDJPY,20100409,101800,66.50,66.51,66.49,66.51
NZDJPY,20100409,101900,66.52,66.57,66.51,66.57
NZDJPY,20100409,102000,66.56,66.59,66.56,66.58
NZDJPY,20100409,102100,66.57,66.57,66.56,66.56
NZDJPY,20100409,102200,66.57,66.58,66.56,66.56
NZDJPY,20100409,102300,66.55,66.57,66.55,66.57
NZDJPY,20100409,102400,66.58,66.58,66.56,66.57
NZDJPY,20100409,102500,66.57,66.57,66.56,66.56
NZDJPY,20100409,102600,66.56,66.56,66.54,66.54
NZDJPY,20100409,102700,66.53,66.55,66.53,66.54
NZDJPY,20100409,102800,66.53,66.54,66.52,66.54
NZDJPY,20100409,102900,66.53,66.53,66.51,66.52
NZDJPY,20100409,103000,66.53,66.54,66.53,66.54
NZDJPY,20100409,103100,66.55,66.57,66.55,66.57
NZDJPY,20100409,103200,66.56,66.56,66.54,66.55
NZDJPY,20100409,103300,66.56,66.57,66.56,66.57
NZDJPY,20100409,103400,66.58,66.59,66.58,66.58
NZDJPY,20100409,103500,66.57,66.59,66.57,66.59
NZDJPY,20100409,103600,66.59,66.60,66.57,66.60
NZDJPY,20100409,103700,66.61,66.61,66.61,66.61
NZDJPY,20100409,103800,66.60,66.60,66.59,66.60
NZDJPY,20100409,103900,66.61,66.63,66.61,66.63
NZDJPY,20100409,104000,66.64,66.64,66.64,66.64
NZDJPY,20100409,104100,66.65,66.68,66.65,66.68
NZDJPY,20100409,104200,66.69,66.71,66.69,66.71
NZDJPY,20100409,104300,66.72,66.72,66.71,66.71
NZDJPY,20100409,104400,66.70,66.70,66.69,66.70
NZDJPY,20100409,104500,66.71,66.73,66.71,66.72
NZDJPY,20100409,104600,66.71,66.72,66.71,66.72
NZDJPY,20100409,104700,66.71,66.72,66.71,66.72
NZDJPY,20100409,104800,66.72,66.72,66.71,66.72
NZDJPY,20100409,104900,66.73,66.75,66.73,66.75
NZDJPY,20100409,105000,66.75,66.75,66.75,66.75
NZDJPY,20100409,105100,66.76,66.76,66.76,66.76
NZDJPY,20100409,105200,66.75,66.78,66.75,66.77
NZDJPY,20100409,105300,66.78,66.79,66.74,66.74
NZDJPY,20100409,105400,66.75,66.75,66.75,66.75
NZDJPY,20100409,105500,66.74,66.75,66.73,66.73
NZDJPY,20100409,105600,66.74,66.75,66.74,66.74
NZDJPY,20100409,105700,66.73,66.73,66.73,66.73
NZDJPY,20100409,105800,66.74,66.74,66.72,66.72
NZDJPY,20100409,105900,66.73,66.74,66.73,66.73
NZDJPY,20100409,110000,66.73,66.73,66.72,66.72
NZDJPY,20100409,110100,66.71,66.72,66.70,66.70
NZDJPY,20100409,110200,66.69,66.70,66.69,66.70
NZDJPY,20100409,110300,66.69,66.70,66.67,66.68
NZDJPY,20100409,110400,66.67,66.68,66.67,66.68
NZDJPY,20100409,110500,66.68,66.68,66.67,66.67
NZDJPY,20100409,110600,66.66,66.68,66.66,66.68
NZDJPY,20100409,110700,66.67,66.67,66.66,66.66
NZDJPY,20100409,110800,66.65,66.66,66.64,66.66
NZDJPY,20100409,110900,66.65,66.67,66.65,66.67
NZDJPY,20100409,111000,66.66,66.66,66.65,66.66
NZDJPY,20100409,111100,66.66,66.66,66.65,66.66
NZDJPY,20100409,111200,66.67,66.67,66.66,66.67
NZDJPY,20100409,111300,66.68,66.69,66.67,66.67
NZDJPY,20100409,111400,66.68,66.68,66.67,66.67
NZDJPY,20100409,111500,66.68,66.68,66.67,66.67
NZDJPY,20100409,111600,66.68,66.68,66.67,66.68
NZDJPY,20100409,111700,66.69,66.70,66.69,66.70
NZDJPY,20100409,111800,66.71,66.71,66.71,66.71
NZDJPY,20100409,111900,66.71,66.71,66.70,66.70
NZDJPY,20100409,112000,66.71,66.71,66.71,66.71
NZDJPY,20100409,112100,66.70,66.71,66.70,66.70
NZDJPY,20100409,112200,66.71,66.71,66.69,66.71
NZDJPY,20100409,112300,66.70,66.71,66.69,66.70
NZDJPY,20100409,112400,66.69,66.69,66.68,66.69
NZDJPY,20100409,112500,66.68,66.70,66.67,66.67
NZDJPY,20100409,112600,66.68,66.68,66.68,66.68
NZDJPY,20100409,112700,66.67,66.68,66.66,66.66
NZDJPY,20100409,112800,66.67,66.68,66.66,66.66
NZDJPY,20100409,112900,66.67,66.67,66.65,66.67
NZDJPY,20100409,113000,66.66,66.66,66.66,66.66
NZDJPY,20100409,113100,66.66,66.67,66.65,66.65
NZDJPY,20100409,113200,66.65,66.65,66.64,66.64
NZDJPY,20100409,113300,66.65,66.66,66.65,66.66
NZDJPY,20100409,113400,66.65,66.66,66.65,66.66
NZDJPY,20100409,113500,66.66,66.66,66.65,66.65
NZDJPY,20100409,113600,66.66,66.66,66.64,66.65
NZDJPY,20100409,113700,66.64,66.64,66.63,66.63
NZDJPY,20100409,113800,66.63,66.64,66.63,66.64
NZDJPY,20100409,113900,66.63,66.64,66.63,66.64
NZDJPY,20100409,114000,66.65,66.65,66.65,66.65
NZDJPY,20100409,114100,66.66,66.66,66.64,66.64
NZDJPY,20100409,114200,66.65,66.65,66.64,66.64
NZDJPY,20100409,114300,66.63,66.63,66.63,66.63
NZDJPY,20100409,114400,66.62,66.64,66.62,66.63
NZDJPY,20100409,114500,66.63,66.63,66.63,66.63
NZDJPY,20100409,114600,66.64,66.65,66.64,66.65
NZDJPY,20100409,114700,66.64,66.64,66.64,66.64
NZDJPY,20100409,114800,66.64,66.64,66.64,66.64
NZDJPY,20100409,114900,66.64,66.64,66.64,66.64
NZDJPY,20100409,115000,66.64,66.65,66.64,66.64
NZDJPY,20100409,115100,66.63,66.63,66.63,66.63
NZDJPY,20100409,115200,66.63,66.63,66.63,66.63
NZDJPY,20100409,115300,66.62,66.64,66.62,66.63
NZDJPY,20100409,115400,66.64,66.65,66.64,66.65
NZDJPY,20100409,115500,66.64,66.65,66.64,66.65
NZDJPY,20100409,115600,66.65,66.67,66.65,66.67
NZDJPY,20100409,115700,66.68,66.69,66.68,66.68
NZDJPY,20100409,115800,66.69,66.69,66.67,66.67
NZDJPY,20100409,115900,66.68,66.69,66.68,66.69
NZDJPY,20100409,120000,66.70,66.72,66.70,66.71
NZDJPY,20100409,120100,66.72,66.73,66.72,66.73
NZDJPY,20100409,120200,66.71,66.72,66.70,66.71
NZDJPY,20100409,120300,66.70,66.70,66.67,66.68
NZDJPY,20100409,120400,66.69,66.70,66.69,66.70
NZDJPY,20100409,120500,66.70,66.70,66.69,66.69
NZDJPY,20100409,120600,66.68,66.68,66.67,66.67
NZDJPY,20100409,120700,66.68,66.70,66.68,66.70
NZDJPY,20100409,120800,66.69,66.70,66.69,66.69
NZDJPY,20100409,120900,66.68,66.69,66.68,66.68
NZDJPY,20100409,121000,66.67,66.67,66.66,66.67
NZDJPY,20100409,121100,66.68,66.69,66.68,66.69
NZDJPY,20100409,121200,66.70,66.70,66.69,66.69
NZDJPY,20100409,121300,66.69,66.69,66.69,66.69
NZDJPY,20100409,121400,66.68,66.69,66.68,66.69
NZDJPY,20100409,121500,66.69,66.70,66.69,66.70
NZDJPY,20100409,121600,66.69,66.69,66.68,66.68
NZDJPY,20100409,121700,66.69,66.69,66.68,66.68
NZDJPY,20100409,121800,66.69,66.69,66.69,66.69
NZDJPY,20100409,121900,66.69,66.70,66.69,66.69
NZDJPY,20100409,122100,66.69,66.70,66.68,66.69
NZDJPY,20100409,122200,66.70,66.70,66.69,66.69
NZDJPY,20100409,122300,66.69,66.70,66.69,66.70
NZDJPY,20100409,122400,66.69,66.70,66.69,66.70
NZDJPY,20100409,122500,66.70,66.70,66.70,66.70
NZDJPY,20100409,122600,66.71,66.71,66.71,66.71
NZDJPY,20100409,122700,66.71,66.72,66.71,66.72
NZDJPY,20100409,122800,66.72,66.72,66.72,66.72
NZDJPY,20100409,122900,66.72,66.73,66.72,66.73
NZDJPY,20100409,123000,66.72,66.72,66.72,66.72
NZDJPY,20100409,123100,66.72,66.72,66.71,66.72
NZDJPY,20100409,123200,66.73,66.73,66.71,66.71
NZDJPY,20100409,123300,66.72,66.72,66.71,66.71
NZDJPY,20100409,123400,66.71,66.71,66.71,66.71
NZDJPY,20100409,123500,66.71,66.71,66.70,66.70
NZDJPY,20100409,123600,66.71,66.71,66.71,66.71
NZDJPY,20100409,123700,66.72,66.72,66.71,66.72
NZDJPY,20100409,123800,66.72,66.74,66.72,66.74
NZDJPY,20100409,123900,66.73,66.75,66.73,66.75
NZDJPY,20100409,124000,66.75,66.75,66.75,66.75
NZDJPY,20100409,124100,66.74,66.75,66.74,66.74
NZDJPY,20100409,124200,66.73,66.73,66.73,66.73
NZDJPY,20100409,124300,66.72,66.73,66.72,66.72
NZDJPY,20100409,124400,66.73,66.73,66.72,66.72
NZDJPY,20100409,124500,66.73,66.74,66.73,66.74
NZDJPY,20100409,124600,66.73,66.73,66.73,66.73
NZDJPY,20100409,124700,66.73,66.73,66.73,66.73
NZDJPY,20100409,124800,66.73,66.73,66.72,66.73
NZDJPY,20100409,124900,66.72,66.73,66.71,66.72
NZDJPY,20100409,125000,66.72,66.72,66.72,66.72
NZDJPY,20100409,125100,66.72,66.72,66.70,66.70
NZDJPY,20100409,125200,66.71,66.71,66.71,66.71
NZDJPY,20100409,125300,66.70,66.71,66.70,66.70
NZDJPY,20100409,125400,66.69,66.69,66.69,66.69
NZDJPY,20100409,125500,66.70,66.70,66.70,66.70
NZDJPY,20100409,125600,66.69,66.70,66.69,66.69
NZDJPY,20100409,125700,66.70,66.70,66.68,66.68
NZDJPY,20100409,125800,66.67,66.68,66.67,66.68
NZDJPY,20100409,125900,66.67,66.68,66.67,66.68
NZDJPY,20100409,130000,66.67,66.69,66.66,66.66
NZDJPY,20100409,130100,66.65,66.65,66.62,66.63
NZDJPY,20100409,130200,66.64,66.64,66.64,66.64
NZDJPY,20100409,130300,66.64,66.64,66.62,66.62
NZDJPY,20100409,130400,66.63,66.65,66.63,66.64
NZDJPY,20100409,130500,66.65,66.66,66.65,66.66
NZDJPY,20100409,130600,66.65,66.66,66.65,66.66
NZDJPY,20100409,130700,66.66,66.67,66.66,66.67
NZDJPY,20100409,130800,66.68,66.69,66.68,66.69
NZDJPY,20100409,130900,66.68,66.69,66.68,66.68
NZDJPY,20100409,131000,66.69,66.69,66.67,66.68
NZDJPY,20100409,131100,66.69,66.69,66.69,66.69
NZDJPY,20100409,131200,66.69,66.69,66.68,66.68
NZDJPY,20100409,131300,66.69,66.69,66.67,66.67
NZDJPY,20100409,131400,66.68,66.71,66.68,66.70
NZDJPY,20100409,131500,66.71,66.72,66.71,66.71
NZDJPY,20100409,131600,66.70,66.72,66.70,66.72
NZDJPY,20100409,131700,66.71,66.72,66.71,66.72
NZDJPY,20100409,131800,66.73,66.73,66.71,66.71
NZDJPY,20100409,131900,66.72,66.74,66.72,66.74
NZDJPY,20100409,132000,66.73,66.73,66.72,66.72
NZDJPY,20100409,132100,66.73,66.73,66.72,66.73
NZDJPY,20100409,132200,66.72,66.72,66.71,66.71
NZDJPY,20100409,132300,66.70,66.72,66.70,66.72
NZDJPY,20100409,132400,66.71,66.73,66.71,66.73
NZDJPY,20100409,132500,66.72,66.72,66.69,66.70
NZDJPY,20100409,132600,66.69,66.69,66.68,66.69
NZDJPY,20100409,132800,66.69,66.69,66.67,66.67
NZDJPY,20100409,132900,66.68,66.69,66.68,66.69
NZDJPY,20100409,133000,66.68,66.69,66.68,66.68
NZDJPY,20100409,133100,66.69,66.70,66.68,66.68
NZDJPY,20100409,133200,66.67,66.68,66.66,66.68
NZDJPY,20100409,133300,66.67,66.69,66.66,66.66
NZDJPY,20100409,133400,66.67,66.67,66.67,66.67
NZDJPY,20100409,133500,66.68,66.68,66.67,66.67
NZDJPY,20100409,133600,66.67,66.70,66.67,66.70
NZDJPY,20100409,133700,66.69,66.70,66.69,66.69
NZDJPY,20100409,133800,66.70,66.70,66.69,66.69
NZDJPY,20100409,133900,66.70,66.70,66.69,66.70
NZDJPY,20100409,134000,66.70,66.70,66.69,66.69
NZDJPY,20100409,134100,66.69,66.69,66.69,66.69
NZDJPY,20100409,134200,66.68,66.68,66.64,66.65
NZDJPY,20100409,134300,66.66,66.66,66.64,66.64
NZDJPY,20100409,134400,66.64,66.64,66.64,66.64
NZDJPY,20100409,134500,66.65,66.65,66.64,66.64
NZDJPY,20100409,134600,66.63,66.64,66.63,66.64
NZDJPY,20100409,134700,66.65,66.65,66.62,66.62
NZDJPY,20100409,134800,66.63,66.65,66.63,66.65
NZDJPY,20100409,134900,66.66,66.66,66.64,66.65
NZDJPY,20100409,135000,66.64,66.65,66.64,66.65
NZDJPY,20100409,135100,66.64,66.64,66.63,66.63
NZDJPY,20100409,135200,66.64,66.66,66.64,66.66
NZDJPY,20100409,135300,66.67,66.67,66.66,66.66
NZDJPY,20100409,135400,66.67,66.67,66.67,66.67
NZDJPY,20100409,135500,66.67,66.67,66.66,66.66
NZDJPY,20100409,135600,66.67,66.67,66.66,66.67
NZDJPY,20100409,135700,66.66,66.67,66.66,66.66
NZDJPY,20100409,135800,66.65,66.67,66.65,66.67
NZDJPY,20100409,135900,66.66,66.67,66.66,66.67
NZDJPY,20100409,140000,66.68,66.68,66.66,66.66
NZDJPY,20100409,140100,66.65,66.66,66.65,66.66
NZDJPY,20100409,140200,66.65,66.65,66.64,66.65
NZDJPY,20100409,140300,66.65,66.65,66.65,66.65
NZDJPY,20100409,140400,66.66,66.66,66.66,66.66
NZDJPY,20100409,140500,66.66,66.66,66.66,66.66
NZDJPY,20100409,140600,66.65,66.65,66.64,66.64
NZDJPY,20100409,140700,66.63,66.63,66.62,66.62
NZDJPY,20100409,140800,66.61,66.61,66.61,66.61
NZDJPY,20100409,140900,66.60,66.61,66.60,66.61
NZDJPY,20100409,141000,66.62,66.63,66.61,66.63
NZDJPY,20100409,141100,66.64,66.65,66.64,66.65
NZDJPY,20100409,141200,66.64,66.64,66.62,66.62
NZDJPY,20100409,141300,66.63,66.64,66.62,66.62
NZDJPY,20100409,141400,66.63,66.63,66.60,66.60
NZDJPY,20100409,141500,66.61,66.61,66.61,66.61
NZDJPY,20100409,141600,66.62,66.64,66.62,66.64
NZDJPY,20100409,141700,66.63,66.63,66.61,66.61
NZDJPY,20100409,141800,66.62,66.63,66.62,66.63
NZDJPY,20100409,141900,66.62,66.65,66.62,66.65
NZDJPY,20100409,142000,66.66,66.66,66.64,66.64
NZDJPY,20100409,142100,66.63,66.65,66.63,66.64
NZDJPY,20100409,142200,66.63,66.63,66.61,66.61
NZDJPY,20100409,142300,66.60,66.64,66.60,66.64
NZDJPY,20100409,142400,66.63,66.64,66.63,66.63
NZDJPY,20100409,142500,66.64,66.64,66.61,66.62
NZDJPY,20100409,142600,66.63,66.64,66.63,66.63
NZDJPY,20100409,142700,66.64,66.66,66.63,66.65
NZDJPY,20100409,142800,66.64,66.67,66.64,66.67
NZDJPY,20100409,142900,66.68,66.68,66.67,66.68
NZDJPY,20100409,143000,66.69,66.70,66.68,66.68
NZDJPY,20100409,143100,66.69,66.70,66.69,66.69
NZDJPY,20100409,143200,66.68,66.68,66.68,66.68
NZDJPY,20100409,143300,66.69,66.69,66.68,66.69
NZDJPY,20100409,143400,66.70,66.70,66.69,66.69
NZDJPY,20100409,143500,66.70,66.70,66.68,66.68
NZDJPY,20100409,143600,66.69,66.69,66.67,66.67
NZDJPY,20100409,143700,66.66,66.67,66.66,66.67
NZDJPY,20100409,143800,66.66,66.66,66.63,66.63
NZDJPY,20100409,143900,66.62,66.62,66.60,66.61
NZDJPY,20100409,144000,66.60,66.62,66.60,66.60
NZDJPY,20100409,144100,66.59,66.59,66.58,66.58
NZDJPY,20100409,144200,66.59,66.60,66.59,66.59
NZDJPY,20100409,144300,66.60,66.63,66.59,66.63
NZDJPY,20100409,144400,66.62,66.62,66.62,66.62
NZDJPY,20100409,144500,66.63,66.63,66.62,66.62
NZDJPY,20100409,144600,66.63,66.64,66.63,66.63
NZDJPY,20100409,144700,66.64,66.64,66.59,66.59
NZDJPY,20100409,144800,66.60,66.61,66.60,66.60
NZDJPY,20100409,144900,66.61,66.63,66.61,66.63
NZDJPY,20100409,145000,66.63,66.63,66.61,66.61
NZDJPY,20100409,145100,66.60,66.60,66.59,66.59
NZDJPY,20100409,145200,66.58,66.58,66.58,66.58
NZDJPY,20100409,145300,66.58,66.58,66.56,66.56
NZDJPY,20100409,145400,66.57,66.57,66.54,66.54
NZDJPY,20100409,145500,66.55,66.55,66.54,66.54
NZDJPY,20100409,145600,66.55,66.56,66.54,66.54
NZDJPY,20100409,145700,66.55,66.57,66.55,66.56
NZDJPY,20100409,145800,66.54,66.54,66.49,66.50
NZDJPY,20100409,145900,66.49,66.52,66.49,66.51
NZDJPY,20100409,150000,66.52,66.52,66.50,66.50
NZDJPY,20100409,150100,66.51,66.53,66.50,66.53
NZDJPY,20100409,150200,66.54,66.56,66.54,66.55
NZDJPY,20100409,150300,66.56,66.57,66.56,66.56
NZDJPY,20100409,150400,66.57,66.58,66.57,66.58
NZDJPY,20100409,150500,66.57,66.58,66.57,66.58
NZDJPY,20100409,150600,66.59,66.60,66.58,66.58
NZDJPY,20100409,150700,66.57,66.57,66.56,66.56
NZDJPY,20100409,150800,66.55,66.55,66.54,66.55
NZDJPY,20100409,150900,66.54,66.54,66.53,66.54
NZDJPY,20100409,151000,66.55,66.56,66.54,66.55
NZDJPY,20100409,151100,66.55,66.55,66.53,66.53
NZDJPY,20100409,151200,66.54,66.56,66.54,66.56
NZDJPY,20100409,151300,66.56,66.56,66.56,66.56
NZDJPY,20100409,151400,66.57,66.57,66.56,66.56
NZDJPY,20100409,151500,66.55,66.58,66.54,66.58
NZDJPY,20100409,151600,66.59,66.59,66.58,66.58
NZDJPY,20100409,151700,66.59,66.59,66.57,66.58
NZDJPY,20100409,151800,66.59,66.59,66.58,66.58
NZDJPY,20100409,151900,66.57,66.58,66.57,66.58
NZDJPY,20100409,152000,66.59,66.60,66.58,66.60
NZDJPY,20100409,152100,66.59,66.60,66.59,66.59
NZDJPY,20100409,152200,66.60,66.60,66.59,66.59
NZDJPY,20100409,152300,66.60,66.62,66.60,66.60
NZDJPY,20100409,152400,66.59,66.60,66.59,66.60
NZDJPY,20100409,152500,66.59,66.60,66.59,66.60
NZDJPY,20100409,152600,66.59,66.60,66.58,66.59
NZDJPY,20100409,152700,66.58,66.59,66.58,66.58
NZDJPY,20100409,152800,66.57,66.58,66.57,66.58
NZDJPY,20100409,152900,66.57,66.58,66.56,66.56
NZDJPY,20100409,153000,66.57,66.58,66.56,66.58
NZDJPY,20100409,153100,66.57,66.60,66.57,66.59
NZDJPY,20100409,153200,66.60,66.63,66.60,66.63
NZDJPY,20100409,153300,66.64,66.65,66.63,66.64
NZDJPY,20100409,153400,66.63,66.64,66.62,66.62
NZDJPY,20100409,153500,66.63,66.67,66.63,66.67
NZDJPY,20100409,153600,66.68,66.70,66.68,66.69
NZDJPY,20100409,153700,66.68,66.68,66.65,66.68
NZDJPY,20100409,153800,66.69,66.72,66.69,66.72
NZDJPY,20100409,153900,66.73,66.76,66.73,66.76
NZDJPY,20100409,154000,66.75,66.75,66.71,66.72
NZDJPY,20100409,154100,66.71,66.75,66.71,66.74
NZDJPY,20100409,154200,66.75,66.77,66.74,66.76
NZDJPY,20100409,154300,66.75,66.75,66.73,66.73
NZDJPY,20100409,154400,66.74,66.76,66.74,66.75
NZDJPY,20100409,154500,66.76,66.77,66.75,66.76
NZDJPY,20100409,154600,66.77,66.81,66.76,66.80
NZDJPY,20100409,154700,66.81,66.85,66.81,66.84
NZDJPY,20100409,154800,66.85,66.85,66.81,66.82
NZDJPY,20100409,154900,66.81,66.81,66.79,66.79
NZDJPY,20100409,155000,66.78,66.79,66.77,66.77
NZDJPY,20100409,155100,66.78,66.83,66.78,66.82
NZDJPY,20100409,155200,66.81,66.86,66.81,66.82
NZDJPY,20100409,155300,66.81,66.81,66.79,66.81
NZDJPY,20100409,155400,66.80,66.80,66.76,66.77
NZDJPY,20100409,155500,66.76,66.76,66.75,66.75
NZDJPY,20100409,155600,66.76,66.76,66.75,66.75
NZDJPY,20100409,155700,66.74,66.75,66.74,66.74
NZDJPY,20100409,155800,66.75,66.76,66.75,66.76
NZDJPY,20100409,155900,66.77,66.77,66.74,66.75
NZDJPY,20100409,160000,66.76,66.77,66.76,66.76
NZDJPY,20100409,160100,66.77,66.77,66.74,66.75
NZDJPY,20100409,160200,66.76,66.76,66.75,66.75
NZDJPY,20100409,160300,66.76,66.78,66.76,66.77
NZDJPY,20100409,160400,66.78,66.83,66.77,66.82
NZDJPY,20100409,160500,66.81,66.82,66.80,66.81
NZDJPY,20100409,160600,66.80,66.82,66.80,66.81
NZDJPY,20100409,160700,66.80,66.81,66.79,66.79
NZDJPY,20100409,160800,66.80,66.81,66.78,66.78
NZDJPY,20100409,160900,66.77,66.78,66.75,66.76
NZDJPY,20100409,161000,66.77,66.79,66.75,66.78
NZDJPY,20100409,161100,66.77,66.78,66.76,66.77
NZDJPY,20100409,161200,66.78,66.78,66.75,66.76
NZDJPY,20100409,161300,66.77,66.77,66.73,66.73
NZDJPY,20100409,161400,66.72,66.73,66.68,66.68
NZDJPY,20100409,161500,66.69,66.71,66.69,66.70
NZDJPY,20100409,161600,66.71,66.71,66.69,66.69
NZDJPY,20100409,161700,66.69,66.70,66.69,66.70
NZDJPY,20100409,161800,66.69,66.72,66.69,66.72
NZDJPY,20100409,161900,66.71,66.74,66.71,66.74
NZDJPY,20100409,162000,66.75,66.75,66.72,66.72
NZDJPY,20100409,162100,66.73,66.74,66.73,66.74
NZDJPY,20100409,162200,66.73,66.73,66.72,66.73
NZDJPY,20100409,162300,66.72,66.72,66.71,66.71
NZDJPY,20100409,162400,66.70,66.70,66.69,66.70
NZDJPY,20100409,162500,66.71,66.72,66.71,66.72
NZDJPY,20100409,162600,66.71,66.73,66.71,66.73
NZDJPY,20100409,162700,66.74,66.74,66.73,66.74
NZDJPY,20100409,162800,66.73,66.73,66.70,66.71
NZDJPY,20100409,162900,66.72,66.72,66.60,66.60
NZDJPY,20100409,163000,66.57,66.62,66.56,66.58
NZDJPY,20100409,163100,66.60,66.66,66.55,66.62
NZDJPY,20100409,163200,66.61,66.67,66.61,66.66
NZDJPY,20100409,163300,66.65,66.68,66.63,66.66
NZDJPY,20100409,163400,66.65,66.66,66.59,66.60
NZDJPY,20100409,163500,66.59,66.63,66.59,66.62
NZDJPY,20100409,163600,66.63,66.64,66.62,66.64
NZDJPY,20100409,163700,66.65,66.68,66.65,66.66
NZDJPY,20100409,163800,66.67,66.73,66.67,66.71
NZDJPY,20100409,163900,66.72,66.72,66.70,66.72
NZDJPY,20100409,164000,66.73,66.76,66.72,66.76
NZDJPY,20100409,164100,66.77,66.81,66.77,66.80
NZDJPY,20100409,164200,66.79,66.81,66.78,66.81
NZDJPY,20100409,164300,66.80,66.81,66.78,66.78
NZDJPY,20100409,164400,66.77,66.79,66.77,66.79
NZDJPY,20100409,164500,66.80,66.82,66.80,66.81
NZDJPY,20100409,164600,66.80,66.82,66.80,66.82
NZDJPY,20100409,164700,66.81,66.82,66.80,66.82
NZDJPY,20100409,164800,66.81,66.81,66.80,66.81
NZDJPY,20100409,164900,66.81,66.81,66.78,66.78
NZDJPY,20100409,165000,66.77,66.79,66.77,66.78
NZDJPY,20100409,165100,66.79,66.80,66.76,66.77
NZDJPY,20100409,165200,66.78,66.81,66.78,66.81
NZDJPY,20100409,165300,66.80,66.81,66.79,66.79
NZDJPY,20100409,165400,66.80,66.82,66.76,66.79
NZDJPY,20100409,165500,66.78,66.80,66.78,66.78
NZDJPY,20100409,165600,66.79,66.79,66.76,66.78
NZDJPY,20100409,165700,66.77,66.77,66.70,66.71
NZDJPY,20100409,165800,66.73,66.73,66.72,66.72
NZDJPY,20100409,165900,66.72,66.72,66.70,66.72
NZDJPY,20100409,170000,66.73,66.73,66.70,66.72
NZDJPY,20100409,170100,66.71,66.73,66.71,66.73
NZDJPY,20100409,170200,66.72,66.72,66.69,66.70
NZDJPY,20100409,170300,66.69,66.69,66.68,66.68
NZDJPY,20100409,170400,66.68,66.69,66.68,66.68
NZDJPY,20100409,170500,66.67,66.67,66.66,66.67
NZDJPY,20100409,170600,66.68,66.68,66.67,66.67
NZDJPY,20100409,170700,66.68,66.68,66.66,66.66
NZDJPY,20100409,170800,66.65,66.67,66.63,66.64
NZDJPY,20100409,170900,66.65,66.65,66.65,66.65
NZDJPY,20100409,171000,66.64,66.66,66.64,66.66
NZDJPY,20100409,171100,66.65,66.66,66.63,66.66
NZDJPY,20100409,171200,66.67,66.67,66.66,66.66
NZDJPY,20100409,171300,66.67,66.72,66.67,66.71
NZDJPY,20100409,171400,66.72,66.73,66.72,66.73
NZDJPY,20100409,171500,66.72,66.74,66.72,66.74
NZDJPY,20100409,171600,66.75,66.75,66.74,66.75
NZDJPY,20100409,171700,66.76,66.76,66.73,66.75
NZDJPY,20100409,171800,66.76,66.77,66.74,66.74
NZDJPY,20100409,171900,66.75,66.75,66.72,66.73
NZDJPY,20100409,172000,66.72,66.77,66.71,66.77
NZDJPY,20100409,172100,66.78,66.78,66.75,66.76
NZDJPY,20100409,172200,66.74,66.76,66.71,66.76
NZDJPY,20100409,172300,66.75,66.76,66.74,66.75
NZDJPY,20100409,172400,66.76,66.76,66.72,66.74
NZDJPY,20100409,172500,66.73,66.74,66.73,66.74
NZDJPY,20100409,172600,66.73,66.74,66.72,66.74
NZDJPY,20100409,172700,66.75,66.79,66.75,66.78
NZDJPY,20100409,172800,66.79,66.79,66.78,66.79
NZDJPY,20100409,172900,66.80,66.81,66.80,66.80
NZDJPY,20100409,173000,66.81,66.82,66.81,66.82
NZDJPY,20100409,173100,66.82,66.84,66.82,66.84
NZDJPY,20100409,173200,66.83,66.83,66.81,66.81
NZDJPY,20100409,173300,66.80,66.80,66.78,66.78
NZDJPY,20100409,173400,66.77,66.78,66.77,66.77
NZDJPY,20100409,173500,66.76,66.78,66.73,66.73
NZDJPY,20100409,173600,66.72,66.72,66.69,66.69
NZDJPY,20100409,173700,66.70,66.72,66.70,66.72
NZDJPY,20100409,173800,66.73,66.74,66.72,66.74
NZDJPY,20100409,173900,66.75,66.76,66.73,66.73
NZDJPY,20100409,174000,66.72,66.74,66.72,66.74
NZDJPY,20100409,174100,66.73,66.75,66.73,66.75
NZDJPY,20100409,174200,66.76,66.76,66.74,66.74
NZDJPY,20100409,174300,66.73,66.74,66.72,66.73
NZDJPY,20100409,174400,66.72,66.76,66.72,66.76
NZDJPY,20100409,174500,66.75,66.75,66.72,66.72
NZDJPY,20100409,174600,66.73,66.74,66.73,66.73
NZDJPY,20100409,174700,66.72,66.74,66.72,66.72
NZDJPY,20100409,174800,66.71,66.73,66.71,66.73
NZDJPY,20100409,174900,66.74,66.74,66.73,66.74
NZDJPY,20100409,175000,66.75,66.76,66.73,66.73
NZDJPY,20100409,175100,66.74,66.74,66.73,66.74
NZDJPY,20100409,175200,66.73,66.73,66.72,66.73
NZDJPY,20100409,175300,66.74,66.74,66.73,66.73
NZDJPY,20100409,175400,66.73,66.73,66.73,66.73
NZDJPY,20100409,175500,66.74,66.74,66.73,66.74
NZDJPY,20100409,175600,66.73,66.73,66.70,66.73
NZDJPY,20100409,175700,66.72,66.73,66.72,66.72
NZDJPY,20100409,175800,66.71,66.73,66.71,66.73
NZDJPY,20100409,175900,66.72,66.73,66.72,66.73
NZDJPY,20100409,180000,66.72,66.73,66.72,66.73
NZDJPY,20100409,180100,66.74,66.74,66.73,66.73
NZDJPY,20100409,180200,66.72,66.72,66.72,66.72
NZDJPY,20100409,180300,66.72,66.73,66.72,66.72
NZDJPY,20100409,180400,66.71,66.71,66.70,66.71
NZDJPY,20100409,180500,66.70,66.71,66.68,66.68
NZDJPY,20100409,180600,66.68,66.69,66.68,66.69
NZDJPY,20100409,180700,66.70,66.72,66.70,66.72
NZDJPY,20100409,180800,66.73,66.73,66.71,66.72
NZDJPY,20100409,180900,66.73,66.73,66.72,66.73
NZDJPY,20100409,181000,66.72,66.72,66.71,66.71
NZDJPY,20100409,181100,66.70,66.70,66.69,66.70
NZDJPY,20100409,181200,66.71,66.73,66.71,66.72
NZDJPY,20100409,181300,66.71,66.72,66.71,66.71
NZDJPY,20100409,181400,66.72,66.72,66.69,66.69
NZDJPY,20100409,181500,66.70,66.71,66.70,66.71
NZDJPY,20100409,181600,66.72,66.73,66.72,66.73
NZDJPY,20100409,181700,66.74,66.75,66.74,66.75
NZDJPY,20100409,181800,66.76,66.76,66.75,66.75
NZDJPY,20100409,181900,66.74,66.74,66.74,66.74
NZDJPY,20100409,182000,66.73,66.73,66.73,66.73
NZDJPY,20100409,182100,66.73,66.73,66.73,66.73
NZDJPY,20100409,182200,66.74,66.76,66.74,66.76
NZDJPY,20100409,182300,66.75,66.75,66.74,66.74
NZDJPY,20100409,182400,66.75,66.75,66.74,66.74
NZDJPY,20100409,182500,66.75,66.75,66.75,66.75
NZDJPY,20100409,182600,66.74,66.75,66.73,66.73
NZDJPY,20100409,182700,66.74,66.74,66.74,66.74
NZDJPY,20100409,182800,66.74,66.75,66.74,66.74
NZDJPY,20100409,182900,66.75,66.75,66.74,66.74
NZDJPY,20100409,183000,66.75,66.75,66.75,66.75
NZDJPY,20100409,183100,66.74,66.76,66.74,66.75
NZDJPY,20100409,183200,66.76,66.76,66.75,66.76
NZDJPY,20100409,183300,66.75,66.76,66.74,66.74
NZDJPY,20100409,183400,66.74,66.74,66.74,66.74
NZDJPY,20100409,183500,66.73,66.74,66.73,66.74
NZDJPY,20100409,183600,66.74,66.74,66.74,66.74
NZDJPY,20100409,183700,66.73,66.74,66.73,66.73
NZDJPY,20100409,183800,66.74,66.74,66.74,66.74
NZDJPY,20100409,183900,66.75,66.75,66.74,66.74
NZDJPY,20100409,184000,66.75,66.75,66.72,66.72
NZDJPY,20100409,184100,66.73,66.74,66.72,66.72
NZDJPY,20100409,184200,66.73,66.73,66.72,66.73
NZDJPY,20100409,184300,66.72,66.74,66.72,66.74
NZDJPY,20100409,184400,66.73,66.74,66.73,66.74
NZDJPY,20100409,184500,66.74,66.74,66.73,66.73
NZDJPY,20100409,184600,66.74,66.75,66.74,66.75
NZDJPY,20100409,184700,66.74,66.74,66.72,66.72
NZDJPY,20100409,184800,66.71,66.71,66.71,66.71
NZDJPY,20100409,184900,66.72,66.72,66.71,66.71
NZDJPY,20100409,185000,66.71,66.72,66.71,66.71
NZDJPY,20100409,185100,66.72,66.73,66.72,66.72
NZDJPY,20100409,185200,66.71,66.72,66.70,66.70
NZDJPY,20100409,185300,66.69,66.69,66.68,66.69
NZDJPY,20100409,185400,66.68,66.69,66.67,66.67
NZDJPY,20100409,185500,66.67,66.67,66.66,66.66
NZDJPY,20100409,185600,66.67,66.67,66.67,66.67
NZDJPY,20100409,185700,66.67,66.68,66.67,66.68
NZDJPY,20100409,185800,66.68,66.68,66.67,66.67
NZDJPY,20100409,185900,66.67,66.67,66.65,66.65
NZDJPY,20100409,190000,66.64,66.64,66.62,66.62
NZDJPY,20100409,190100,66.63,66.65,66.61,66.63
NZDJPY,20100409,190200,66.62,66.63,66.62,66.63
NZDJPY,20100409,190300,66.64,66.64,66.63,66.63
NZDJPY,20100409,190400,66.63,66.64,66.63,66.64
NZDJPY,20100409,190500,66.63,66.63,66.60,66.60
NZDJPY,20100409,190600,66.61,66.61,66.60,66.60
NZDJPY,20100409,190700,66.61,66.61,66.60,66.60
NZDJPY,20100409,190800,66.61,66.61,66.61,66.61
NZDJPY,20100409,190900,66.61,66.63,66.61,66.63
NZDJPY,20100409,191000,66.63,66.63,66.63,66.63
NZDJPY,20100409,191100,66.64,66.64,66.63,66.63
NZDJPY,20100409,191200,66.64,66.64,66.63,66.64
NZDJPY,20100409,191300,66.64,66.64,66.64,66.64
NZDJPY,20100409,191400,66.64,66.64,66.64,66.64
NZDJPY,20100409,191500,66.64,66.64,66.64,66.64
NZDJPY,20100409,191600,66.64,66.65,66.64,66.65
NZDJPY,20100409,191700,66.66,66.66,66.66,66.66
NZDJPY,20100409,191800,66.65,66.66,66.65,66.65
NZDJPY,20100409,191900,66.65,66.66,66.65,66.66
NZDJPY,20100409,192000,66.67,66.67,66.66,66.66
NZDJPY,20100409,192100,66.66,66.67,66.66,66.67
NZDJPY,20100409,192200,66.68,66.68,66.67,66.67
NZDJPY,20100409,192300,66.66,66.66,66.66,66.66
NZDJPY,20100409,192400,66.66,66.66,66.66,66.66
NZDJPY,20100409,192500,66.66,66.66,66.65,66.65
NZDJPY,20100409,192600,66.65,66.66,66.65,66.66
NZDJPY,20100409,192700,66.67,66.67,66.65,66.66
NZDJPY,20100409,192800,66.65,66.66,66.65,66.65
NZDJPY,20100409,192900,66.64,66.64,66.63,66.63
NZDJPY,20100409,193000,66.63,66.63,66.62,66.62
NZDJPY,20100409,193100,66.63,66.63,66.61,66.62
NZDJPY,20100409,193200,66.61,66.61,66.61,66.61
NZDJPY,20100409,193300,66.60,66.60,66.60,66.60
NZDJPY,20100409,193400,66.61,66.61,66.60,66.61
NZDJPY,20100409,193500,66.61,66.62,66.61,66.62
NZDJPY,20100409,193600,66.63,66.63,66.63,66.63
NZDJPY,20100409,193700,66.63,66.63,66.63,66.63
NZDJPY,20100409,193800,66.63,66.64,66.63,66.63
NZDJPY,20100409,193900,66.64,66.64,66.63,66.63
NZDJPY,20100409,194000,66.62,66.62,66.61,66.61
NZDJPY,20100409,194100,66.62,66.62,66.62,66.62
NZDJPY,20100409,194200,66.62,66.62,66.62,66.62
NZDJPY,20100409,194300,66.62,66.62,66.62,66.62
NZDJPY,20100409,194400,66.62,66.62,66.62,66.62
NZDJPY,20100409,194500,66.61,66.61,66.61,66.61
NZDJPY,20100409,194600,66.61,66.61,66.61,66.61
NZDJPY,20100409,194700,66.61,66.61,66.61,66.61
NZDJPY,20100409,194800,66.61,66.62,66.61,66.62
NZDJPY,20100409,194900,66.62,66.62,66.61,66.61
NZDJPY,20100409,195000,66.62,66.62,66.62,66.62
NZDJPY,20100409,195100,66.61,66.62,66.61,66.62
NZDJPY,20100409,195200,66.62,66.62,66.61,66.61
NZDJPY,20100409,195300,66.62,66.62,66.60,66.60
NZDJPY,20100409,195400,66.59,66.60,66.58,66.59
NZDJPY,20100409,195500,66.60,66.60,66.57,66.57
NZDJPY,20100409,195600,66.58,66.58,66.57,66.57
NZDJPY,20100409,195700,66.56,66.56,66.56,66.56
NZDJPY,20100409,195800,66.56,66.56,66.55,66.56
NZDJPY,20100409,195900,66.55,66.55,66.55,66.55
NZDJPY,20100409,200000,66.56,66.56,66.56,66.56
NZDJPY,20100409,200100,66.56,66.57,66.56,66.57
NZDJPY,20100409,200200,66.57,66.57,66.57,66.57
NZDJPY,20100409,200300,66.56,66.57,66.56,66.56
NZDJPY,20100409,200400,66.56,66.56,66.55,66.55
NZDJPY,20100409,200500,66.55,66.55,66.55,66.55
NZDJPY,20100409,200600,66.56,66.56,66.56,66.56
NZDJPY,20100409,200700,66.56,66.56,66.55,66.56
NZDJPY,20100409,200800,66.57,66.57,66.56,66.57
NZDJPY,20100409,200900,66.58,66.58,66.58,66.58
NZDJPY,20100409,201000,66.59,66.59,66.58,66.58
NZDJPY,20100409,201100,66.59,66.59,66.58,66.58
NZDJPY,20100409,201200,66.59,66.59,66.58,66.59
NZDJPY,20100409,201300,66.60,66.60,66.59,66.59
NZDJPY,20100409,201400,66.59,66.59,66.59,66.59
NZDJPY,20100409,201500,66.59,66.59,66.59,66.59
NZDJPY,20100409,201600,66.60,66.60,66.60,66.60
NZDJPY,20100409,201700,66.61,66.61,66.60,66.60
NZDJPY,20100409,201800,66.61,66.61,66.60,66.60
NZDJPY,20100409,201900,66.61,66.61,66.60,66.60
NZDJPY,20100409,202000,66.60,66.60,66.60,66.60
NZDJPY,20100409,202100,66.60,66.60,66.59,66.59
NZDJPY,20100409,202200,66.60,66.61,66.60,66.61
NZDJPY,20100409,202300,66.60,66.61,66.60,66.61
NZDJPY,20100409,202400,66.60,66.61,66.60,66.60
NZDJPY,20100409,202500,66.60,66.61,66.60,66.61
NZDJPY,20100409,202600,66.62,66.62,66.62,66.62
NZDJPY,20100409,202700,66.63,66.63,66.60,66.60
NZDJPY,20100409,202800,66.59,66.60,66.59,66.60
NZDJPY,20100409,202900,66.61,66.62,66.61,66.62
NZDJPY,20100409,203000,66.62,66.62,66.60,66.60
NZDJPY,20100409,203100,66.60,66.60,66.60,66.60
NZDJPY,20100409,203200,66.59,66.59,66.59,66.59
NZDJPY,20100409,203300,66.60,66.60,66.60,66.60
NZDJPY,20100409,203400,66.60,66.60,66.58,66.58
NZDJPY,20100409,203500,66.59,66.59,66.59,66.59
NZDJPY,20100409,203600,66.59,66.59,66.59,66.59
NZDJPY,20100409,203700,66.60,66.60,66.59,66.59
NZDJPY,20100409,203800,66.59,66.60,66.59,66.60
NZDJPY,20100409,203900,66.59,66.59,66.59,66.59
NZDJPY,20100409,204000,66.59,66.59,66.59,66.59
NZDJPY,20100409,204100,66.60,66.61,66.60,66.61
NZDJPY,20100409,204200,66.60,66.61,66.60,66.60
NZDJPY,20100409,204300,66.61,66.61,66.60,66.60
NZDJPY,20100409,204400,66.59,66.59,66.58,66.59
NZDJPY,20100409,204500,66.59,66.59,66.59,66.59
NZDJPY,20100409,204600,66.59,66.59,66.59,66.59
NZDJPY,20100409,204700,66.59,66.60,66.59,66.60
NZDJPY,20100409,204800,66.59,66.60,66.59,66.60
NZDJPY,20100409,204900,66.59,66.61,66.59,66.61
NZDJPY,20100409,205000,66.61,66.61,66.61,66.61
NZDJPY,20100409,205200,66.61,66.61,66.60,66.61
NZDJPY,20100409,205300,66.61,66.61,66.61,66.61
NZDJPY,20100409,205400,66.62,66.62,66.62,66.62
NZDJPY,20100409,205500,66.62,66.62,66.61,66.61
NZDJPY,20100409,205600,66.62,66.62,66.60,66.60
NZDJPY,20100409,205700,66.60,66.60,66.60,66.60
NZDJPY,20100409,205800,66.59,66.59,66.59,66.59
NZDJPY,20100409,205900,66.60,66.60,66.59,66.59
NZDJPY,20100409,210000,66.60,66.61,66.59,66.59
NZDJPY,20100409,210100,66.58,66.59,66.58,66.59
NZDJPY,20100409,210200,66.59,66.59,66.58,66.58
NZDJPY,20100409,210300,66.59,66.63,66.59,66.62
NZDJPY,20100409,210400,66.63,66.63,66.63,66.63
NZDJPY,20100409,210500,66.63,66.64,66.62,66.62
NZDJPY,20100409,210600,66.61,66.64,66.61,66.64
NZDJPY,20100409,210700,66.65,66.65,66.59,66.59
NZDJPY,20100409,210800,66.60,66.60,66.60,66.60
NZDJPY,20100409,210900,66.60,66.60,66.59,66.59
NZDJPY,20100409,211000,66.60,66.60,66.60,66.60
NZDJPY,20100409,211100,66.61,66.61,66.60,66.61
NZDJPY,20100409,211200,66.61,66.61,66.61,66.61
NZDJPY,20100409,211300,66.61,66.62,66.61,66.62
NZDJPY,20100409,211400,66.61,66.61,66.61,66.61
NZDJPY,20100409,211500,66.61,66.62,66.61,66.62
NZDJPY,20100409,211600,66.62,66.62,66.62,66.62
NZDJPY,20100409,211700,66.62,66.63,66.62,66.63
NZDJPY,20100409,211800,66.64,66.65,66.64,66.65
NZDJPY,20100409,211900,66.66,66.66,66.66,66.66
NZDJPY,20100409,212000,66.66,66.66,66.64,66.64
NZDJPY,20100409,212100,66.65,66.65,66.65,66.65
NZDJPY,20100409,212200,66.65,66.65,66.65,66.65
NZDJPY,20100409,212300,66.65,66.65,66.60,66.60
NZDJPY,20100409,212400,66.59,66.59,66.58,66.58
NZDJPY,20100409,212500,66.58,66.58,66.58,66.58
NZDJPY,20100409,212600,66.58,66.58,66.57,66.57
NZDJPY,20100409,212700,66.58,66.58,66.57,66.57
NZDJPY,20100409,212800,66.58,66.63,66.57,66.62
NZDJPY,20100409,212900,66.63,66.63,66.58,66.58
NZDJPY,20100409,213000,66.57,66.60,66.57,66.60
NZDJPY,20100409,213100,66.60,66.60,66.59,66.59
NZDJPY,20100409,213200,66.59,66.59,66.59,66.59
NZDJPY,20100409,213300,66.59,66.59,66.59,66.59
NZDJPY,20100409,213400,66.60,66.60,66.59,66.60
NZDJPY,20100409,213500,66.59,66.59,66.56,66.57
NZDJPY,20100409,213600,66.58,66.59,66.56,66.56
NZDJPY,20100409,213700,66.57,66.57,66.56,66.56
NZDJPY,20100409,213800,66.57,66.58,66.56,66.58
NZDJPY,20100409,213900,66.59,66.59,66.59,66.59
NZDJPY,20100409,214000,66.60,66.60,66.58,66.59
NZDJPY,20100409,214100,66.60,66.60,66.58,66.58
NZDJPY,20100409,214200,66.57,66.58,66.57,66.58
NZDJPY,20100409,214300,66.57,66.57,66.56,66.56
NZDJPY,20100409,214400,66.56,66.56,66.56,66.56
NZDJPY,20100409,214500,66.56,66.56,66.56,66.56
NZDJPY,20100409,214600,66.57,66.57,66.56,66.57
NZDJPY,20100409,214700,66.57,66.57,66.57,66.57
NZDJPY,20100409,214800,66.57,66.57,66.57,66.57
NZDJPY,20100409,214900,66.57,66.57,66.57,66.57
NZDJPY,20100409,215000,66.57,66.57,66.57,66.57
NZDJPY,20100409,215100,66.57,66.57,66.57,66.57
NZDJPY,20100409,215200,66.57,66.58,66.57,66.58
NZDJPY,20100409,215300,66.59,66.59,66.58,66.58
NZDJPY,20100409,215400,66.58,66.58,66.57,66.58
NZDJPY,20100409,215500,66.58,66.58,66.58,66.58
NZDJPY,20100409,215600,66.58,66.58,66.58,66.58
NZDJPY,20100409,215700,66.57,66.58,66.57,66.58
NZDJPY,20100409,215800,66.57,66.58,66.57,66.58
NZDJPY,20100409,215900,66.58,66.59,66.58,66.59
XAUUSD,20100409,000100,1150.6,1150.7,1150.5,1150.5
XAUUSD,20100409,000200,1150.4,1150.5,1150.2,1150.2
XAUUSD,20100409,000300,1150.1,1150.1,1149.6,1149.6
XAUUSD,20100409,000400,1149.4,1149.8,1149.3,1149.8
XAUUSD,20100409,000500,1149.7,1149.9,1149.7,1149.9
XAUUSD,20100409,000600,1149.8,1150.0,1149.8,1150.0
XAUUSD,20100409,000700,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,000900,1149.9,1149.9,1149.8,1149.8
XAUUSD,20100409,001000,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,001100,1150.0,1150.1,1150.0,1150.1
XAUUSD,20100409,001300,1150.2,1150.6,1150.2,1150.5
XAUUSD,20100409,001400,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,001500,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,001600,1150.2,1150.2,1149.9,1149.9
XAUUSD,20100409,001700,1149.8,1149.8,1149.5,1149.5
XAUUSD,20100409,001800,1149.3,1149.8,1149.2,1149.8
XAUUSD,20100409,001900,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,002000,1149.9,1150.0,1149.8,1149.8
XAUUSD,20100409,002100,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,002300,1150.1,1150.6,1150.1,1150.6
XAUUSD,20100409,002400,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,002500,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100409,002600,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100409,002700,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,002800,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100409,002900,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,003000,1150.0,1150.0,1149.8,1149.8
XAUUSD,20100409,003100,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100409,003200,1149.7,1150.1,1149.7,1150.1
XAUUSD,20100409,003300,1150.0,1150.1,1150.0,1150.1
XAUUSD,20100409,003400,1150.2,1150.6,1150.2,1150.6
XAUUSD,20100409,003500,1150.7,1150.7,1150.4,1150.4
XAUUSD,20100409,003600,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,003700,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100409,003900,1150.4,1150.4,1150.2,1150.3
XAUUSD,20100409,004000,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,004100,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,004200,1150.0,1150.0,1149.9,1149.9
XAUUSD,20100409,004300,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100409,004400,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100409,004500,1149.6,1149.6,1149.4,1149.4
XAUUSD,20100409,004600,1149.5,1149.6,1149.4,1149.6
XAUUSD,20100409,004700,1149.7,1150.1,1149.7,1150.1
XAUUSD,20100409,004800,1150.2,1150.2,1149.9,1149.9
XAUUSD,20100409,004900,1149.8,1149.9,1149.8,1149.8
XAUUSD,20100409,005000,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,005400,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,005500,1149.9,1150.0,1149.9,1149.9
XAUUSD,20100409,005600,1149.8,1149.8,1149.7,1149.7
XAUUSD,20100409,005700,1149.6,1149.6,1149.5,1149.5
XAUUSD,20100409,005800,1149.6,1150.0,1149.6,1150.0
XAUUSD,20100409,005900,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,010000,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100409,010100,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,010200,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,010300,1149.8,1149.8,1149.4,1149.4
XAUUSD,20100409,010400,1149.5,1149.7,1149.5,1149.7
XAUUSD,20100409,010500,1149.8,1150.0,1149.8,1150.0
XAUUSD,20100409,010600,1150.1,1150.2,1149.8,1149.8
XAUUSD,20100409,010700,1149.7,1149.7,1149.3,1149.3
XAUUSD,20100409,010800,1149.4,1149.7,1149.4,1149.6
XAUUSD,20100409,010900,1149.7,1149.7,1149.6,1149.7
XAUUSD,20100409,011000,1149.8,1149.8,1149.7,1149.7
XAUUSD,20100409,011100,1149.6,1149.6,1149.4,1149.4
XAUUSD,20100409,011200,1149.5,1149.5,1149.4,1149.5
XAUUSD,20100409,011400,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100409,011500,1149.5,1149.6,1149.5,1149.6
XAUUSD,20100409,011700,1149.7,1149.8,1149.7,1149.7
XAUUSD,20100409,011900,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100409,012400,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100409,012500,1149.7,1149.8,1149.7,1149.8
XAUUSD,20100409,012600,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,012800,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,012900,1150.1,1150.2,1150.0,1150.0
XAUUSD,20100409,013100,1150.1,1150.2,1150.0,1150.2
XAUUSD,20100409,013300,1150.1,1150.1,1149.8,1149.8
XAUUSD,20100409,013400,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100409,013500,1149.5,1149.8,1149.5,1149.8
XAUUSD,20100409,013600,1149.9,1150.1,1149.9,1149.9
XAUUSD,20100409,013700,1149.8,1149.9,1149.8,1149.9
XAUUSD,20100409,013800,1149.8,1149.9,1149.8,1149.8
XAUUSD,20100409,014100,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100409,014400,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100409,014500,1149.7,1149.7,1149.6,1149.6
XAUUSD,20100409,014600,1149.5,1149.5,1149.4,1149.4
XAUUSD,20100409,015000,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100409,015200,1149.4,1149.4,1149.4,1149.4
XAUUSD,20100409,015400,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100409,015600,1149.4,1149.4,1149.4,1149.4
XAUUSD,20100409,015900,1149.3,1149.3,1149.3,1149.3
XAUUSD,20100409,020000,1149.2,1149.3,1149.2,1149.2
XAUUSD,20100409,020100,1149.3,1149.9,1149.3,1149.9
XAUUSD,20100409,020200,1150.0,1150.0,1149.7,1149.7
XAUUSD,20100409,020300,1149.6,1149.6,1149.5,1149.5
XAUUSD,20100409,020400,1149.6,1149.6,1149.5,1149.5
XAUUSD,20100409,020500,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100409,020600,1149.9,1150.1,1149.8,1150.0
XAUUSD,20100409,020700,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,020800,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,020900,1150.4,1150.4,1150.1,1150.1
XAUUSD,20100409,021000,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,021100,1150.1,1150.3,1150.0,1150.0
XAUUSD,20100409,021200,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,021300,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,021500,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,021600,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,021700,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,021800,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,022000,1150.3,1151.2,1150.3,1151.2
XAUUSD,20100409,022100,1151.1,1151.1,1150.7,1150.7
XAUUSD,20100409,022200,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100409,022300,1150.9,1150.9,1150.5,1150.6
XAUUSD,20100409,022400,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100409,022500,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,022600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100409,022700,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100409,022800,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100409,022900,1150.2,1150.5,1150.2,1150.5
XAUUSD,20100409,023000,1150.6,1150.7,1150.5,1150.5
XAUUSD,20100409,023300,1150.4,1150.5,1150.4,1150.4
XAUUSD,20100409,023400,1150.3,1150.4,1150.3,1150.3
XAUUSD,20100409,023500,1150.2,1150.2,1150.0,1150.2
XAUUSD,20100409,023600,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,023800,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100409,023900,1150.1,1150.3,1150.1,1150.3
XAUUSD,20100409,024000,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,024400,1150.3,1150.4,1150.3,1150.3
XAUUSD,20100409,024500,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,024600,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,024700,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100409,024800,1150.0,1150.0,1149.9,1150.0
XAUUSD,20100409,024900,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,025000,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,025100,1149.8,1149.9,1149.8,1149.9
XAUUSD,20100409,025200,1149.8,1150.0,1149.8,1150.0
XAUUSD,20100409,025300,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100409,025400,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,025500,1150.0,1150.1,1150.0,1150.1
XAUUSD,20100409,025600,1150.0,1150.3,1150.0,1150.3
XAUUSD,20100409,025700,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,025900,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,030000,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,030100,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,030300,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,030400,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100409,030600,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,030700,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100409,030800,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,030900,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,031100,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100409,031200,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,031400,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,031500,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100409,031600,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100409,031700,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100409,032000,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100409,032300,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100409,032500,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,032600,1150.4,1150.5,1150.4,1150.5
XAUUSD,20100409,032900,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100409,033000,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,033300,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,033400,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,033500,1150.2,1150.7,1150.1,1150.7
XAUUSD,20100409,033700,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100409,033800,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,034000,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100409,034200,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100409,034300,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100409,034400,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100409,034500,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,034600,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,034700,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,034800,1150.6,1150.6,1150.4,1150.4
XAUUSD,20100409,034900,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100409,035000,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,035100,1150.6,1150.9,1150.6,1150.9
XAUUSD,20100409,035600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100409,040100,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100409,040200,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100409,040300,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100409,040500,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,040600,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100409,040700,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,041100,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100409,041200,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100409,041400,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,041500,1150.4,1150.7,1150.4,1150.7
XAUUSD,20100409,041600,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100409,041800,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100409,041900,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,042100,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,042200,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100409,042300,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,042600,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100409,042700,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100409,042800,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100409,042900,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,043100,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100409,043200,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,043500,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100409,043600,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,043800,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,044200,1150.3,1150.3,1150.2,1150.3
XAUUSD,20100409,044300,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,044400,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100409,044600,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,044800,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,044900,1150.2,1150.5,1150.2,1150.3
XAUUSD,20100409,045000,1150.4,1150.4,1150.4,1150.4
XAUUSD,20100409,045100,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,045300,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100409,045400,1150.5,1150.5,1150.3,1150.3
XAUUSD,20100409,045500,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,045800,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,045900,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100409,050100,1149.9,1149.9,1149.7,1149.7
XAUUSD,20100409,050300,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100409,050400,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100409,050600,1149.8,1149.8,1149.7,1149.8
XAUUSD,20100409,050800,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100409,050900,1149.9,1149.9,1149.8,1149.8
XAUUSD,20100409,051000,1149.9,1149.9,1149.8,1149.8
XAUUSD,20100409,051200,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,051300,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100409,051400,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,051500,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,051600,1150.1,1150.1,1150.0,1150.1
XAUUSD,20100409,051700,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,051800,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,052100,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,052200,1150.0,1150.1,1150.0,1150.0
XAUUSD,20100409,052300,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,052500,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100409,052600,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,052700,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100409,052900,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100409,053000,1150.0,1150.2,1150.0,1150.1
XAUUSD,20100409,053200,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,053500,1150.1,1150.2,1150.1,1150.2
XAUUSD,20100409,053600,1150.1,1150.2,1150.1,1150.1
XAUUSD,20100409,053800,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,053900,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,054000,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,054500,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,054600,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,054700,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,054900,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,055000,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100409,055200,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,055400,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,055500,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,055600,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100409,055700,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100409,055800,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100409,055900,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100409,060000,1150.2,1150.2,1150.2,1150.2
XAUUSD,20100409,060100,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100409,060200,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,060500,1150.6,1150.7,1150.6,1150.7
XAUUSD,20100409,060800,1150.9,1151.0,1150.9,1151.0
XAUUSD,20100409,060900,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100409,061000,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100409,061200,1150.9,1151.0,1150.9,1150.9
XAUUSD,20100409,061300,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100409,061400,1150.9,1151.1,1150.9,1151.1
XAUUSD,20100409,061500,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100409,061600,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100409,061700,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100409,061800,1151.4,1151.4,1151.3,1151.3
XAUUSD,20100409,061900,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100409,062000,1151.1,1151.1,1150.9,1150.9
XAUUSD,20100409,062100,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100409,062200,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100409,062300,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,062400,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100409,062600,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100409,062700,1150.6,1150.7,1150.6,1150.6
XAUUSD,20100409,062800,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100409,062900,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100409,063000,1150.6,1150.7,1150.6,1150.7
XAUUSD,20100409,063100,1150.6,1150.9,1150.6,1150.9
XAUUSD,20100409,063200,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100409,063300,1151.1,1151.4,1151.1,1151.4
XAUUSD,20100409,063400,1151.3,1151.3,1151.1,1151.1
XAUUSD,20100409,063500,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100409,063600,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100409,063800,1151.4,1151.4,1151.3,1151.4
XAUUSD,20100409,063900,1151.5,1151.8,1151.5,1151.8
XAUUSD,20100409,064000,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100409,064100,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100409,064300,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100409,064400,1152.0,1152.0,1151.9,1152.0
XAUUSD,20100409,064500,1152.1,1152.3,1152.1,1152.3
XAUUSD,20100409,064600,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100409,064700,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100409,064800,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100409,065000,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100409,065100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100409,065200,1151.9,1151.9,1151.8,1151.9
XAUUSD,20100409,065300,1151.8,1151.8,1151.6,1151.7
XAUUSD,20100409,065400,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100409,065500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100409,065600,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100409,065800,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100409,065900,1151.5,1151.6,1151.4,1151.6
XAUUSD,20100409,070000,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100409,070200,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100409,070300,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100409,070400,1151.7,1151.7,1151.6,1151.7
XAUUSD,20100409,070500,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100409,070700,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100409,070800,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100409,071000,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100409,071100,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100409,071200,1151.4,1151.4,1151.3,1151.3
XAUUSD,20100409,071300,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100409,071400,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100409,071500,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100409,071600,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100409,071700,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100409,072000,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100409,072100,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100409,072200,1151.5,1151.5,1151.2,1151.2
XAUUSD,20100409,072300,1151.1,1151.2,1151.0,1151.2
XAUUSD,20100409,072400,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100409,072500,1151.5,1151.5,1151.4,1151.5
XAUUSD,20100409,072600,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100409,072700,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100409,072800,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100409,072900,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100409,073000,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100409,073100,1151.7,1151.7,1151.5,1151.5
XAUUSD,20100409,073200,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100409,073300,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100409,073400,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100409,073600,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100409,073800,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100409,073900,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100409,074000,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100409,074100,1151.8,1152.0,1151.7,1152.0
XAUUSD,20100409,074200,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100409,074400,1152.1,1152.5,1152.1,1152.5
XAUUSD,20100409,074500,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100409,074600,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100409,074700,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100409,074800,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100409,074900,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100409,075000,1153.1,1153.1,1152.8,1152.8
XAUUSD,20100409,075100,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100409,075200,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100409,075300,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100409,075400,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100409,075500,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100409,075600,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100409,075700,1153.2,1153.2,1152.9,1152.9
XAUUSD,20100409,075900,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100409,080000,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100409,080100,1153.0,1153.3,1153.0,1153.3
XAUUSD,20100409,080400,1153.4,1153.6,1153.4,1153.5
XAUUSD,20100409,080500,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100409,080600,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100409,080700,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100409,080800,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100409,080900,1153.3,1153.3,1153.0,1153.0
XAUUSD,20100409,081000,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100409,081100,1152.8,1152.9,1152.8,1152.8
XAUUSD,20100409,081200,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100409,081300,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100409,081400,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100409,081500,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100409,081600,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100409,081700,1153.5,1153.7,1153.5,1153.6
XAUUSD,20100409,081800,1153.5,1154.3,1153.5,1154.3
XAUUSD,20100409,081900,1154.2,1154.2,1153.9,1154.2
XAUUSD,20100409,082000,1154.1,1154.1,1153.9,1154.0
XAUUSD,20100409,082100,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100409,082200,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100409,082400,1154.1,1154.1,1153.9,1154.1
XAUUSD,20100409,082500,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100409,082700,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100409,082800,1154.1,1154.5,1154.1,1154.5
XAUUSD,20100409,082900,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100409,083000,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100409,083100,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100409,083200,1154.2,1154.5,1154.2,1154.3
XAUUSD,20100409,083300,1154.2,1154.2,1153.7,1153.7
XAUUSD,20100409,083400,1153.6,1153.6,1152.8,1153.0
XAUUSD,20100409,083500,1152.9,1153.3,1152.9,1153.2
XAUUSD,20100409,083600,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100409,083700,1153.2,1153.7,1153.2,1153.7
XAUUSD,20100409,083800,1153.8,1154.0,1153.7,1153.9
XAUUSD,20100409,083900,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100409,084000,1153.8,1153.9,1153.8,1153.8
XAUUSD,20100409,084100,1153.7,1153.7,1153.4,1153.4
XAUUSD,20100409,084200,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100409,084300,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100409,084400,1153.0,1153.1,1153.0,1153.0
XAUUSD,20100409,084500,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100409,084600,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100409,084700,1153.0,1153.2,1153.0,1153.2
XAUUSD,20100409,084800,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100409,084900,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100409,085000,1153.6,1153.7,1153.5,1153.5
XAUUSD,20100409,085100,1153.4,1153.5,1153.4,1153.4
XAUUSD,20100409,085200,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100409,085400,1153.6,1153.7,1153.6,1153.6
XAUUSD,20100409,085500,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100409,085700,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100409,085800,1153.8,1154.2,1153.8,1154.0
XAUUSD,20100409,085900,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100409,090000,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100409,090100,1154.0,1154.3,1153.9,1154.3
XAUUSD,20100409,090200,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100409,090300,1154.3,1154.5,1154.2,1154.5
XAUUSD,20100409,090400,1154.6,1154.6,1154.4,1154.5
XAUUSD,20100409,090500,1154.6,1155.4,1154.6,1155.3
XAUUSD,20100409,090600,1155.4,1155.4,1155.0,1155.0
XAUUSD,20100409,090700,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100409,090800,1154.8,1155.4,1154.8,1155.2
XAUUSD,20100409,090900,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100409,091000,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100409,091100,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100409,091200,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100409,091300,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100409,091400,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100409,091500,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100409,091600,1155.0,1155.1,1154.8,1154.8
XAUUSD,20100409,091700,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100409,091800,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100409,091900,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100409,092000,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100409,092100,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100409,092200,1154.3,1154.6,1154.3,1154.6
XAUUSD,20100409,092300,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100409,092400,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100409,092600,1154.4,1154.8,1154.4,1154.7
XAUUSD,20100409,092700,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100409,092800,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100409,092900,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100409,093000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100409,093100,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100409,093200,1154.8,1154.8,1154.6,1154.7
XAUUSD,20100409,093300,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100409,093400,1154.3,1154.3,1154.0,1154.0
XAUUSD,20100409,093500,1153.9,1154.0,1153.8,1153.8
XAUUSD,20100409,093600,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100409,093700,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100409,093800,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100409,093900,1153.8,1153.8,1153.4,1153.5
XAUUSD,20100409,094000,1153.6,1153.7,1153.6,1153.6
XAUUSD,20100409,094100,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100409,094200,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100409,094300,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100409,094400,1153.8,1154.0,1153.8,1153.8
XAUUSD,20100409,094500,1153.7,1153.9,1153.7,1153.8
XAUUSD,20100409,094600,1153.9,1154.1,1153.9,1154.0
XAUUSD,20100409,094700,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100409,094800,1154.1,1154.4,1154.1,1154.4
XAUUSD,20100409,094900,1154.3,1154.4,1154.2,1154.4
XAUUSD,20100409,095000,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100409,095100,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100409,095200,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100409,095300,1154.3,1154.6,1154.3,1154.6
XAUUSD,20100409,095400,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100409,095500,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100409,095600,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100409,095700,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100409,095800,1155.3,1155.3,1154.9,1155.0
XAUUSD,20100409,095900,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100409,100000,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100409,100100,1155.2,1155.5,1155.2,1155.4
XAUUSD,20100409,100200,1155.3,1155.3,1155.1,1155.1
XAUUSD,20100409,100300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100409,100400,1155.1,1155.1,1155.0,1155.1
XAUUSD,20100409,100500,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100409,100600,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100409,100700,1155.1,1155.2,1155.0,1155.0
XAUUSD,20100409,100800,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100409,100900,1154.8,1155.2,1154.8,1155.1
XAUUSD,20100409,101000,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100409,101200,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100409,101300,1155.4,1155.7,1155.4,1155.7
XAUUSD,20100409,101400,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100409,101500,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100409,101600,1155.8,1155.8,1155.6,1155.6
XAUUSD,20100409,101700,1155.5,1155.9,1155.5,1155.9
XAUUSD,20100409,101800,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100409,101900,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100409,102000,1156.0,1156.0,1155.7,1155.7
XAUUSD,20100409,102100,1155.6,1155.7,1155.5,1155.5
XAUUSD,20100409,102200,1155.6,1155.7,1155.5,1155.5
XAUUSD,20100409,102300,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100409,102400,1155.5,1155.7,1155.5,1155.6
XAUUSD,20100409,102500,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100409,102600,1155.6,1155.7,1155.6,1155.6
XAUUSD,20100409,102700,1155.7,1155.8,1155.7,1155.7
XAUUSD,20100409,102800,1155.6,1156.0,1155.6,1156.0
XAUUSD,20100409,102900,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100409,103000,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100409,103100,1155.6,1155.8,1155.6,1155.6
XAUUSD,20100409,103200,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100409,103300,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100409,103400,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100409,103500,1155.7,1155.9,1155.7,1155.8
XAUUSD,20100409,103600,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100409,103700,1156.1,1156.3,1156.1,1156.3
XAUUSD,20100409,103800,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,103900,1156.1,1156.1,1156.0,1156.1
XAUUSD,20100409,104000,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,104100,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100409,104200,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100409,104300,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100409,104400,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100409,104500,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100409,104600,1156.2,1156.5,1156.2,1156.5
XAUUSD,20100409,104700,1156.6,1156.6,1156.4,1156.4
XAUUSD,20100409,104800,1156.5,1156.6,1156.5,1156.6
XAUUSD,20100409,104900,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,105000,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,105100,1156.4,1156.4,1156.3,1156.3
XAUUSD,20100409,105200,1156.4,1156.4,1156.2,1156.3
XAUUSD,20100409,105300,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,105400,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100409,105500,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100409,105600,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,105700,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100409,105800,1156.4,1156.5,1156.4,1156.5
XAUUSD,20100409,105900,1156.4,1156.5,1156.4,1156.5
XAUUSD,20100409,110000,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100409,110100,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100409,110200,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100409,110400,1156.2,1156.5,1156.2,1156.5
XAUUSD,20100409,110600,1156.6,1156.8,1156.6,1156.7
XAUUSD,20100409,110700,1156.6,1156.6,1156.5,1156.6
XAUUSD,20100409,110800,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100409,110900,1156.9,1156.9,1156.7,1156.7
XAUUSD,20100409,111000,1156.6,1156.6,1156.5,1156.6
XAUUSD,20100409,111100,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,111200,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,111300,1156.4,1156.4,1156.2,1156.3
XAUUSD,20100409,111400,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,111500,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100409,111600,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100409,111700,1156.1,1156.1,1156.0,1156.1
XAUUSD,20100409,111800,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100409,111900,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100409,112000,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100409,112100,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100409,112200,1155.8,1155.8,1155.5,1155.5
XAUUSD,20100409,112300,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100409,112400,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100409,112500,1155.5,1155.5,1155.3,1155.3
XAUUSD,20100409,112600,1155.2,1155.3,1155.1,1155.3
XAUUSD,20100409,112700,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100409,112800,1155.5,1155.9,1155.5,1155.9
XAUUSD,20100409,112900,1155.8,1155.8,1155.6,1155.6
XAUUSD,20100409,113000,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100409,113100,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100409,113200,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100409,113300,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100409,113500,1155.5,1155.7,1155.5,1155.6
XAUUSD,20100409,113600,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100409,113800,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100409,113900,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100409,114000,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,114100,1156.3,1157.0,1156.3,1156.9
XAUUSD,20100409,114200,1156.8,1156.8,1156.6,1156.6
XAUUSD,20100409,114300,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100409,114400,1156.9,1157.0,1156.5,1156.5
XAUUSD,20100409,114500,1156.6,1156.7,1156.5,1156.6
XAUUSD,20100409,114600,1156.5,1157.6,1156.5,1157.6
XAUUSD,20100409,114700,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100409,114800,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100409,114900,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100409,115100,1157.1,1157.2,1157.1,1157.2
XAUUSD,20100409,115200,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100409,115300,1157.2,1157.2,1157.1,1157.2
XAUUSD,20100409,115400,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100409,115500,1157.2,1157.2,1157.0,1157.0
XAUUSD,20100409,115700,1157.1,1157.1,1157.0,1157.0
XAUUSD,20100409,115800,1156.9,1157.0,1156.9,1156.9
XAUUSD,20100409,115900,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100409,120000,1157.0,1157.1,1157.0,1157.0
XAUUSD,20100409,120100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100409,120200,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,120300,1156.9,1157.0,1156.9,1156.9
XAUUSD,20100409,120400,1157.0,1157.0,1156.8,1156.8
XAUUSD,20100409,120500,1156.9,1157.0,1156.9,1156.9
XAUUSD,20100409,120600,1157.0,1157.0,1156.8,1156.8
XAUUSD,20100409,120700,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,120800,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,120900,1156.7,1156.7,1156.5,1156.7
XAUUSD,20100409,121000,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100409,121100,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,121400,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,121500,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,121600,1156.7,1156.9,1156.7,1156.9
XAUUSD,20100409,121700,1157.0,1157.1,1156.9,1157.1
XAUUSD,20100409,121900,1157.0,1157.0,1156.8,1156.8
XAUUSD,20100409,122000,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100409,122100,1156.9,1156.9,1156.7,1156.9
XAUUSD,20100409,122200,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,122300,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,122400,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100409,122500,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100409,122700,1156.5,1156.8,1156.5,1156.8
XAUUSD,20100409,122800,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100409,122900,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,123000,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100409,123100,1156.5,1156.6,1156.5,1156.6
XAUUSD,20100409,123200,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100409,123400,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,123500,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,123600,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100409,123700,1156.5,1156.6,1156.5,1156.5
XAUUSD,20100409,123800,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100409,124000,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,124100,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,124200,1156.9,1157.4,1156.9,1157.4
XAUUSD,20100409,124300,1157.5,1157.6,1157.5,1157.5
XAUUSD,20100409,124400,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100409,124500,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100409,124600,1157.2,1157.2,1156.9,1156.9
XAUUSD,20100409,124700,1156.8,1157.0,1156.8,1157.0
XAUUSD,20100409,124800,1156.9,1157.0,1156.9,1157.0
XAUUSD,20100409,124900,1156.9,1157.0,1156.9,1156.9
XAUUSD,20100409,125100,1157.0,1157.0,1156.9,1156.9
XAUUSD,20100409,125300,1157.0,1157.0,1156.9,1156.9
XAUUSD,20100409,125400,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100409,125500,1156.6,1156.9,1156.6,1156.9
XAUUSD,20100409,125700,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100409,125800,1157.1,1157.1,1157.0,1157.0
XAUUSD,20100409,125900,1157.1,1157.5,1157.1,1157.5
XAUUSD,20100409,130000,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100409,130100,1157.1,1157.2,1156.9,1157.2
XAUUSD,20100409,130200,1157.3,1157.3,1157.1,1157.3
XAUUSD,20100409,130300,1157.4,1157.4,1157.0,1157.0
XAUUSD,20100409,130400,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100409,130500,1157.0,1157.2,1157.0,1157.2
XAUUSD,20100409,130600,1157.1,1157.2,1157.0,1157.1
XAUUSD,20100409,130700,1157.2,1157.3,1157.2,1157.2
XAUUSD,20100409,130800,1157.1,1157.1,1157.0,1157.1
XAUUSD,20100409,130900,1157.2,1157.2,1157.0,1157.0
XAUUSD,20100409,131000,1156.9,1157.0,1156.8,1156.8
XAUUSD,20100409,131100,1156.7,1157.1,1156.7,1157.1
XAUUSD,20100409,131200,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100409,131400,1157.1,1157.1,1156.7,1156.7
XAUUSD,20100409,131500,1156.6,1156.6,1156.3,1156.3
XAUUSD,20100409,131600,1156.4,1156.5,1156.4,1156.5
XAUUSD,20100409,131700,1156.6,1156.7,1156.5,1156.5
XAUUSD,20100409,131800,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,131900,1156.4,1156.6,1156.4,1156.6
XAUUSD,20100409,132000,1156.5,1156.5,1155.8,1156.3
XAUUSD,20100409,132100,1156.4,1156.8,1156.3,1156.8
XAUUSD,20100409,132200,1156.9,1156.9,1156.7,1156.9
XAUUSD,20100409,132300,1157.0,1157.2,1157.0,1157.2
XAUUSD,20100409,132400,1157.1,1157.1,1157.0,1157.1
XAUUSD,20100409,132500,1157.2,1157.2,1156.9,1156.9
XAUUSD,20100409,132600,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,132700,1156.9,1156.9,1156.8,1156.9
XAUUSD,20100409,132800,1156.8,1156.9,1156.8,1156.8
XAUUSD,20100409,132900,1156.9,1156.9,1156.7,1156.8
XAUUSD,20100409,133000,1156.9,1157.3,1156.9,1157.3
XAUUSD,20100409,133100,1157.2,1157.2,1157.0,1157.0
XAUUSD,20100409,133200,1156.9,1156.9,1156.6,1156.8
XAUUSD,20100409,133300,1156.9,1156.9,1156.7,1156.7
XAUUSD,20100409,133400,1156.6,1156.8,1156.6,1156.7
XAUUSD,20100409,133500,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100409,133700,1156.6,1156.7,1156.6,1156.7
XAUUSD,20100409,133800,1156.8,1157.1,1156.8,1157.0
XAUUSD,20100409,133900,1156.9,1157.0,1156.8,1156.8
XAUUSD,20100409,134000,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100409,134100,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,134200,1156.7,1156.8,1156.6,1156.8
XAUUSD,20100409,134300,1156.7,1156.8,1156.7,1156.7
XAUUSD,20100409,134400,1156.8,1156.8,1156.6,1156.6
XAUUSD,20100409,134500,1156.5,1156.7,1156.5,1156.7
XAUUSD,20100409,134600,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100409,134700,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100409,134800,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100409,134900,1157.0,1157.1,1156.9,1156.9
XAUUSD,20100409,135000,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100409,135100,1157.1,1157.1,1157.0,1157.1
XAUUSD,20100409,135200,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100409,135300,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100409,135400,1157.2,1157.2,1156.5,1156.6
XAUUSD,20100409,135500,1156.5,1156.7,1156.5,1156.7
XAUUSD,20100409,135600,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,135700,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100409,135800,1156.6,1156.6,1156.6,1156.6
XAUUSD,20100409,135900,1156.5,1156.5,1156.4,1156.5
XAUUSD,20100409,140000,1156.4,1156.5,1156.4,1156.5
XAUUSD,20100409,140100,1156.4,1156.5,1156.4,1156.4
XAUUSD,20100409,140200,1156.5,1156.5,1156.4,1156.4
XAUUSD,20100409,140300,1156.3,1156.3,1156.1,1156.1
XAUUSD,20100409,140400,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100409,140500,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100409,140600,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100409,140700,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100409,140800,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100409,140900,1155.7,1155.7,1155.5,1155.6
XAUUSD,20100409,141000,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100409,141100,1155.5,1155.8,1155.5,1155.7
XAUUSD,20100409,141200,1155.8,1155.8,1155.7,1155.8
XAUUSD,20100409,141300,1155.7,1155.8,1155.6,1155.6
XAUUSD,20100409,141400,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100409,141500,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100409,141600,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100409,141700,1155.5,1155.6,1155.5,1155.5
XAUUSD,20100409,141800,1155.6,1155.6,1155.5,1155.6
XAUUSD,20100409,141900,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100409,142000,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100409,142100,1155.8,1156.3,1155.8,1156.3
XAUUSD,20100409,142200,1156.2,1156.3,1155.8,1155.8
XAUUSD,20100409,142300,1155.7,1156.0,1155.5,1156.0
XAUUSD,20100409,142400,1156.1,1156.4,1156.0,1156.0
XAUUSD,20100409,142500,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100409,142600,1156.1,1156.2,1156.1,1156.1
XAUUSD,20100409,142700,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100409,142800,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,142900,1156.3,1156.3,1156.0,1156.0
XAUUSD,20100409,143000,1155.9,1155.9,1155.7,1155.7
XAUUSD,20100409,143100,1155.6,1156.1,1155.6,1156.0
XAUUSD,20100409,143200,1155.8,1155.9,1155.7,1155.9
XAUUSD,20100409,143300,1155.8,1155.8,1155.7,1155.8
XAUUSD,20100409,143400,1155.9,1155.9,1155.7,1155.8
XAUUSD,20100409,143500,1155.7,1155.7,1155.5,1155.6
XAUUSD,20100409,143600,1155.5,1155.5,1155.2,1155.2
XAUUSD,20100409,143700,1155.1,1155.3,1155.0,1155.3
XAUUSD,20100409,143800,1155.4,1155.5,1155.2,1155.3
XAUUSD,20100409,143900,1155.4,1155.5,1155.2,1155.2
XAUUSD,20100409,144000,1155.0,1155.2,1155.0,1155.0
XAUUSD,20100409,144100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100409,144200,1155.0,1155.1,1154.9,1154.9
XAUUSD,20100409,144300,1155.0,1155.4,1155.0,1155.4
XAUUSD,20100409,144400,1155.3,1155.3,1155.1,1155.1
XAUUSD,20100409,144500,1155.0,1155.2,1155.0,1155.0
XAUUSD,20100409,144600,1155.1,1155.5,1155.1,1155.5
XAUUSD,20100409,144700,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100409,144800,1155.5,1155.6,1155.4,1155.5
XAUUSD,20100409,144900,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100409,145000,1155.7,1155.9,1155.7,1155.9
XAUUSD,20100409,145100,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100409,145200,1155.7,1156.0,1155.7,1156.0
XAUUSD,20100409,145300,1155.9,1155.9,1155.5,1155.5
XAUUSD,20100409,145400,1155.4,1155.6,1155.4,1155.5
XAUUSD,20100409,145500,1155.7,1155.7,1155.5,1155.6
XAUUSD,20100409,145600,1155.7,1156.0,1155.6,1155.6
XAUUSD,20100409,145700,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100409,145800,1155.6,1155.9,1155.6,1155.9
XAUUSD,20100409,145900,1155.8,1155.8,1155.3,1155.3
XAUUSD,20100409,150000,1155.4,1155.4,1155.1,1155.2
XAUUSD,20100409,150100,1155.3,1155.4,1155.2,1155.2
XAUUSD,20100409,150200,1155.3,1155.4,1155.2,1155.3
XAUUSD,20100409,150300,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100409,150400,1155.4,1156.1,1155.4,1156.1
XAUUSD,20100409,150500,1156.2,1156.4,1156.2,1156.3
XAUUSD,20100409,150600,1156.1,1156.5,1156.0,1156.3
XAUUSD,20100409,150700,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100409,150800,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100409,150900,1156.0,1156.0,1155.6,1155.6
XAUUSD,20100409,151000,1155.5,1155.7,1155.3,1155.4
XAUUSD,20100409,151100,1155.5,1155.6,1154.8,1154.8
XAUUSD,20100409,151200,1154.9,1155.3,1154.9,1155.3
XAUUSD,20100409,151300,1155.2,1155.2,1154.9,1155.0
XAUUSD,20100409,151400,1154.9,1155.0,1154.8,1154.8
XAUUSD,20100409,151500,1154.7,1154.8,1154.4,1154.4
XAUUSD,20100409,151600,1154.5,1154.5,1154.3,1154.4
XAUUSD,20100409,151700,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100409,151800,1154.7,1155.3,1154.7,1155.2
XAUUSD,20100409,151900,1155.1,1155.3,1155.0,1155.3
XAUUSD,20100409,152000,1155.4,1155.5,1155.3,1155.5
XAUUSD,20100409,152100,1155.4,1155.4,1155.1,1155.3
XAUUSD,20100409,152200,1155.4,1155.5,1155.2,1155.2
XAUUSD,20100409,152300,1155.3,1155.7,1155.3,1155.4
XAUUSD,20100409,152400,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100409,152500,1155.5,1155.5,1155.2,1155.2
XAUUSD,20100409,152600,1155.1,1155.1,1154.9,1155.0
XAUUSD,20100409,152700,1155.1,1155.2,1154.2,1154.2
XAUUSD,20100409,152800,1154.1,1154.3,1154.0,1154.3
XAUUSD,20100409,152900,1154.4,1154.4,1154.0,1154.0
XAUUSD,20100409,153000,1153.9,1154.6,1153.8,1154.6
XAUUSD,20100409,153100,1154.8,1154.8,1154.3,1154.4
XAUUSD,20100409,153200,1154.5,1154.5,1154.2,1154.4
XAUUSD,20100409,153300,1154.5,1154.9,1154.5,1154.9
XAUUSD,20100409,153400,1154.8,1155.0,1154.6,1155.0
XAUUSD,20100409,153500,1155.1,1155.2,1155.0,1155.1
XAUUSD,20100409,153600,1155.2,1155.2,1154.6,1154.6
XAUUSD,20100409,153700,1154.4,1154.6,1154.2,1154.6
XAUUSD,20100409,153800,1154.7,1154.9,1154.3,1154.9
XAUUSD,20100409,153900,1154.8,1155.8,1154.8,1155.6
XAUUSD,20100409,154000,1155.5,1155.6,1155.2,1155.6
XAUUSD,20100409,154100,1155.5,1156.2,1155.4,1156.2
XAUUSD,20100409,154200,1156.0,1157.0,1155.9,1156.6
XAUUSD,20100409,154300,1156.5,1156.5,1155.5,1156.0
XAUUSD,20100409,154400,1156.2,1157.0,1156.2,1156.7
XAUUSD,20100409,154500,1156.8,1156.8,1156.5,1156.6
XAUUSD,20100409,154600,1156.7,1156.8,1156.3,1156.6
XAUUSD,20100409,154700,1156.8,1156.8,1155.9,1156.1
XAUUSD,20100409,154800,1155.9,1155.9,1155.2,1155.2
XAUUSD,20100409,154900,1155.1,1155.1,1154.1,1154.4
XAUUSD,20100409,155000,1154.2,1154.2,1152.6,1152.6
XAUUSD,20100409,155100,1152.3,1153.0,1152.1,1152.9
XAUUSD,20100409,155200,1153.0,1153.3,1152.6,1152.6
XAUUSD,20100409,155300,1152.7,1152.8,1151.9,1151.9
XAUUSD,20100409,155400,1151.8,1151.8,1151.4,1151.4
XAUUSD,20100409,155500,1151.5,1151.6,1151.3,1151.5
XAUUSD,20100409,155600,1151.6,1152.0,1151.6,1151.7
XAUUSD,20100409,155700,1151.8,1152.0,1151.8,1151.9
XAUUSD,20100409,155800,1152.1,1153.2,1152.1,1153.2
XAUUSD,20100409,155900,1153.1,1153.3,1153.0,1153.1
XAUUSD,20100409,160000,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100409,160100,1152.7,1152.8,1152.3,1152.4
XAUUSD,20100409,160200,1152.3,1152.9,1152.3,1152.7
XAUUSD,20100409,160300,1152.8,1152.9,1152.6,1152.9
XAUUSD,20100409,160400,1153.0,1153.9,1153.0,1153.3
XAUUSD,20100409,160500,1153.0,1153.2,1152.8,1152.8
XAUUSD,20100409,160600,1152.9,1153.3,1152.9,1153.0
XAUUSD,20100409,160700,1152.9,1153.3,1152.6,1153.3
XAUUSD,20100409,160800,1153.4,1153.8,1153.3,1153.7
XAUUSD,20100409,160900,1153.4,1153.5,1153.3,1153.4
XAUUSD,20100409,161000,1153.2,1154.0,1153.2,1154.0
XAUUSD,20100409,161100,1154.1,1154.1,1154.0,1154.1
XAUUSD,20100409,161200,1154.2,1155.5,1154.2,1155.2
XAUUSD,20100409,161300,1155.3,1155.3,1154.9,1155.0
XAUUSD,20100409,161400,1155.1,1155.5,1155.1,1155.1
XAUUSD,20100409,161500,1155.3,1155.3,1154.6,1154.7
XAUUSD,20100409,161600,1154.6,1154.9,1154.4,1154.9
XAUUSD,20100409,161700,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100409,161800,1154.8,1154.9,1154.7,1154.9
XAUUSD,20100409,161900,1155.0,1155.3,1155.0,1155.2
XAUUSD,20100409,162000,1155.1,1155.2,1154.9,1154.9
XAUUSD,20100409,162100,1155.0,1155.0,1154.4,1154.4
XAUUSD,20100409,162200,1154.5,1154.8,1154.5,1154.6
XAUUSD,20100409,162300,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100409,162400,1154.6,1154.6,1154.3,1154.4
XAUUSD,20100409,162500,1154.5,1154.5,1154.4,1154.5
XAUUSD,20100409,162600,1154.4,1154.7,1154.4,1154.7
XAUUSD,20100409,162700,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100409,162800,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100409,162900,1154.8,1154.8,1152.4,1152.4
XAUUSD,20100409,163000,1151.4,1154.1,1151.4,1153.2
XAUUSD,20100409,163100,1153.6,1154.1,1152.9,1153.8
XAUUSD,20100409,163200,1154.0,1154.8,1153.8,1154.2
XAUUSD,20100409,163300,1154.3,1154.5,1154.2,1154.2
XAUUSD,20100409,163400,1154.1,1154.1,1153.3,1153.3
XAUUSD,20100409,163500,1153.4,1153.6,1152.9,1153.0
XAUUSD,20100409,163600,1153.2,1153.7,1153.2,1153.6
XAUUSD,20100409,163700,1153.7,1155.0,1153.6,1155.0
XAUUSD,20100409,163800,1155.1,1157.4,1155.1,1157.1
XAUUSD,20100409,163900,1156.8,1156.8,1156.1,1156.1
XAUUSD,20100409,164000,1156.0,1156.8,1156.0,1156.6
XAUUSD,20100409,164100,1156.7,1156.8,1156.4,1156.4
XAUUSD,20100409,164200,1156.3,1156.9,1156.2,1156.8
XAUUSD,20100409,164300,1157.0,1157.0,1156.4,1156.4
XAUUSD,20100409,164400,1156.2,1156.5,1155.8,1156.5
XAUUSD,20100409,164500,1156.6,1157.8,1156.6,1157.6
XAUUSD,20100409,164600,1157.5,1158.3,1157.4,1158.3
XAUUSD,20100409,164700,1158.4,1159.0,1158.4,1158.4
XAUUSD,20100409,164800,1158.5,1159.1,1158.5,1159.0
XAUUSD,20100409,164900,1158.9,1158.9,1158.4,1158.5
XAUUSD,20100409,165000,1158.6,1158.6,1158.4,1158.6
XAUUSD,20100409,165100,1158.5,1158.6,1158.4,1158.4
XAUUSD,20100409,165200,1158.5,1158.7,1158.5,1158.7
XAUUSD,20100409,165300,1158.6,1159.2,1158.6,1158.9
XAUUSD,20100409,165400,1158.8,1158.9,1158.3,1158.5
XAUUSD,20100409,165500,1158.4,1158.9,1158.3,1158.3
XAUUSD,20100409,165600,1158.2,1158.7,1158.2,1158.7
XAUUSD,20100409,165700,1158.8,1158.8,1158.2,1158.3
XAUUSD,20100409,165800,1158.7,1159.2,1158.5,1159.0
XAUUSD,20100409,165900,1158.9,1159.0,1158.7,1158.9
XAUUSD,20100409,170000,1158.8,1158.8,1158.6,1158.6
XAUUSD,20100409,170100,1158.7,1158.8,1157.9,1157.9
XAUUSD,20100409,170200,1158.0,1158.4,1157.8,1158.3
XAUUSD,20100409,170300,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100409,170400,1158.4,1158.8,1158.4,1158.8
XAUUSD,20100409,170500,1158.9,1159.1,1158.7,1158.9
XAUUSD,20100409,170600,1158.8,1158.8,1158.5,1158.5
XAUUSD,20100409,170700,1158.6,1158.6,1158.3,1158.3
XAUUSD,20100409,170800,1158.4,1158.8,1158.4,1158.7
XAUUSD,20100409,170900,1158.6,1158.6,1158.3,1158.3
XAUUSD,20100409,171000,1158.4,1158.4,1158.1,1158.3
XAUUSD,20100409,171100,1158.2,1158.2,1157.8,1157.9
XAUUSD,20100409,171200,1158.0,1158.1,1157.9,1157.9
XAUUSD,20100409,171300,1158.0,1158.4,1158.0,1158.4
XAUUSD,20100409,171400,1158.3,1158.4,1158.1,1158.4
XAUUSD,20100409,171500,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100409,171600,1158.5,1158.6,1158.5,1158.6
XAUUSD,20100409,171700,1158.7,1158.8,1158.6,1158.7
XAUUSD,20100409,171800,1158.8,1159.9,1158.8,1159.5
XAUUSD,20100409,171900,1159.6,1159.8,1159.4,1159.7
XAUUSD,20100409,172000,1159.8,1160.2,1159.8,1159.9
XAUUSD,20100409,172100,1160.0,1160.1,1160.0,1160.0
XAUUSD,20100409,172200,1159.9,1160.6,1159.9,1160.5
XAUUSD,20100409,172300,1160.4,1161.7,1160.4,1161.7
XAUUSD,20100409,172400,1161.8,1161.8,1161.0,1161.1
XAUUSD,20100409,172500,1161.2,1161.4,1161.0,1161.4
XAUUSD,20100409,172600,1161.3,1161.3,1161.0,1161.0
XAUUSD,20100409,172700,1160.9,1161.1,1160.4,1161.1
XAUUSD,20100409,172800,1161.0,1161.0,1160.5,1160.5
XAUUSD,20100409,172900,1160.6,1160.6,1160.5,1160.5
XAUUSD,20100409,173000,1160.6,1160.9,1160.6,1160.9
XAUUSD,20100409,173100,1161.0,1162.0,1161.0,1162.0
XAUUSD,20100409,173200,1162.4,1163.0,1162.3,1162.3
XAUUSD,20100409,173300,1162.4,1162.5,1161.9,1161.9
XAUUSD,20100409,173400,1161.7,1162.6,1161.7,1162.6
XAUUSD,20100409,173500,1163.0,1163.6,1163.0,1163.1
XAUUSD,20100409,173600,1163.3,1163.4,1162.2,1162.2
XAUUSD,20100409,173700,1162.1,1162.2,1161.9,1161.9
XAUUSD,20100409,173800,1162.0,1162.9,1162.0,1162.6
XAUUSD,20100409,173900,1162.8,1163.8,1162.8,1163.1
XAUUSD,20100409,174000,1162.9,1163.4,1162.9,1163.4
XAUUSD,20100409,174100,1163.5,1164.1,1163.1,1163.2
XAUUSD,20100409,174200,1163.1,1163.2,1162.8,1162.8
XAUUSD,20100409,174300,1162.6,1162.6,1162.3,1162.5
XAUUSD,20100409,174400,1162.6,1163.3,1162.6,1163.3
XAUUSD,20100409,174500,1163.0,1163.0,1161.9,1162.1
XAUUSD,20100409,174600,1162.2,1162.7,1162.2,1162.7
XAUUSD,20100409,174700,1162.6,1162.7,1162.1,1162.2
XAUUSD,20100409,174800,1162.1,1162.5,1162.1,1162.5
XAUUSD,20100409,174900,1162.4,1162.6,1162.1,1162.3
XAUUSD,20100409,175000,1162.2,1162.2,1162.1,1162.2
XAUUSD,20100409,175100,1162.1,1162.2,1161.9,1162.2
XAUUSD,20100409,175200,1162.1,1162.1,1161.6,1161.6
XAUUSD,20100409,175300,1161.7,1162.0,1161.7,1161.9
XAUUSD,20100409,175400,1162.0,1162.2,1161.9,1162.1
XAUUSD,20100409,175500,1162.0,1162.0,1161.9,1162.0
XAUUSD,20100409,175600,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100409,175700,1162.1,1162.2,1162.1,1162.1
XAUUSD,20100409,175800,1162.0,1162.1,1161.7,1162.1
XAUUSD,20100409,175900,1161.9,1161.9,1161.8,1161.8
XAUUSD,20100409,180000,1161.6,1161.6,1161.4,1161.5
XAUUSD,20100409,180100,1161.7,1161.8,1161.5,1161.7
XAUUSD,20100409,180200,1161.8,1162.2,1161.8,1162.2
XAUUSD,20100409,180300,1162.1,1162.1,1161.9,1161.9
XAUUSD,20100409,180400,1162.1,1162.2,1162.0,1162.0
XAUUSD,20100409,180500,1162.1,1162.1,1161.8,1161.9
XAUUSD,20100409,180600,1161.8,1162.0,1161.8,1162.0
XAUUSD,20100409,180700,1161.9,1162.1,1161.9,1162.0
XAUUSD,20100409,180800,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100409,180900,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100409,181000,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100409,181100,1162.0,1162.3,1162.0,1162.2
XAUUSD,20100409,181200,1162.3,1162.4,1162.2,1162.4
XAUUSD,20100409,181300,1162.5,1162.8,1162.0,1162.6
XAUUSD,20100409,181400,1162.7,1162.8,1162.2,1162.2
XAUUSD,20100409,181500,1162.3,1162.5,1162.3,1162.3
XAUUSD,20100409,181600,1162.4,1162.4,1162.1,1162.3
XAUUSD,20100409,181700,1162.2,1162.3,1162.2,1162.2
XAUUSD,20100409,181800,1162.3,1162.7,1162.3,1162.5
XAUUSD,20100409,181900,1162.4,1162.4,1162.2,1162.4
XAUUSD,20100409,182000,1162.3,1162.6,1162.3,1162.4
XAUUSD,20100409,182100,1162.5,1162.6,1162.4,1162.6
XAUUSD,20100409,182200,1162.7,1162.7,1162.6,1162.7
XAUUSD,20100409,182300,1162.6,1162.8,1162.6,1162.7
XAUUSD,20100409,182400,1162.8,1163.0,1162.7,1162.7
XAUUSD,20100409,182500,1162.6,1162.8,1162.6,1162.8
XAUUSD,20100409,182600,1162.7,1162.7,1162.5,1162.7
XAUUSD,20100409,182700,1162.8,1162.8,1162.6,1162.6
XAUUSD,20100409,182800,1162.5,1162.6,1162.5,1162.5
XAUUSD,20100409,182900,1162.4,1162.4,1162.4,1162.4
XAUUSD,20100409,183000,1162.5,1162.5,1162.3,1162.3
XAUUSD,20100409,183100,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100409,183200,1162.4,1162.4,1162.3,1162.4
XAUUSD,20100409,183300,1162.5,1162.5,1162.2,1162.2
XAUUSD,20100409,183400,1162.0,1162.0,1161.8,1161.8
XAUUSD,20100409,183500,1161.7,1161.9,1161.7,1161.8
XAUUSD,20100409,183600,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100409,183700,1161.9,1162.0,1161.9,1161.9
XAUUSD,20100409,183800,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100409,183900,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100409,184000,1162.0,1162.0,1161.8,1161.8
XAUUSD,20100409,184100,1161.9,1162.0,1161.9,1161.9
XAUUSD,20100409,184200,1161.8,1162.0,1161.7,1162.0
XAUUSD,20100409,184300,1162.1,1162.2,1162.0,1162.1
XAUUSD,20100409,184400,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100409,184500,1162.3,1162.4,1162.2,1162.4
XAUUSD,20100409,184600,1162.5,1162.5,1162.4,1162.5
XAUUSD,20100409,184700,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100409,184800,1162.4,1162.4,1162.2,1162.2
XAUUSD,20100409,184900,1162.3,1162.3,1162.2,1162.3
XAUUSD,20100409,185000,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100409,185100,1162.0,1162.0,1161.9,1161.9
XAUUSD,20100409,185200,1161.8,1161.8,1161.4,1161.5
XAUUSD,20100409,185300,1161.4,1161.4,1161.2,1161.2
XAUUSD,20100409,185400,1161.3,1161.4,1161.3,1161.4
XAUUSD,20100409,185500,1161.5,1161.5,1161.4,1161.5
XAUUSD,20100409,185600,1161.4,1161.5,1161.3,1161.5
XAUUSD,20100409,185700,1161.6,1161.7,1161.5,1161.7
XAUUSD,20100409,185800,1161.6,1161.6,1161.5,1161.5
XAUUSD,20100409,185900,1161.4,1161.4,1161.2,1161.2
XAUUSD,20100409,190000,1161.1,1161.1,1160.8,1160.9
XAUUSD,20100409,190100,1161.0,1161.2,1161.0,1161.2
XAUUSD,20100409,190200,1161.3,1161.3,1161.0,1161.0
XAUUSD,20100409,190300,1161.1,1161.1,1161.0,1161.1
XAUUSD,20100409,190400,1161.0,1161.0,1160.5,1160.5
XAUUSD,20100409,190500,1160.3,1160.3,1160.2,1160.2
XAUUSD,20100409,190600,1160.3,1160.5,1160.3,1160.4
XAUUSD,20100409,190700,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100409,190800,1160.7,1160.9,1160.7,1160.7
XAUUSD,20100409,190900,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100409,191000,1160.8,1161.1,1160.8,1161.1
XAUUSD,20100409,191100,1161.0,1161.0,1160.8,1160.9
XAUUSD,20100409,191200,1160.8,1160.9,1160.5,1160.5
XAUUSD,20100409,191300,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100409,191400,1160.4,1160.5,1160.3,1160.5
XAUUSD,20100409,191500,1160.6,1160.9,1160.6,1160.6
XAUUSD,20100409,191600,1160.7,1160.7,1160.5,1160.5
XAUUSD,20100409,191700,1160.4,1160.6,1160.4,1160.5
XAUUSD,20100409,191800,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100409,191900,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100409,192000,1160.5,1160.6,1160.5,1160.5
XAUUSD,20100409,192100,1160.4,1160.6,1160.2,1160.3
XAUUSD,20100409,192200,1160.2,1160.3,1160.1,1160.3
XAUUSD,20100409,192300,1160.2,1160.3,1160.2,1160.2
XAUUSD,20100409,192400,1160.1,1160.2,1160.1,1160.1
XAUUSD,20100409,192500,1160.2,1160.2,1160.1,1160.2
XAUUSD,20100409,192600,1160.4,1160.4,1160.3,1160.4
XAUUSD,20100409,192700,1160.3,1160.3,1160.2,1160.2
XAUUSD,20100409,192800,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100409,192900,1160.2,1160.2,1160.1,1160.2
XAUUSD,20100409,193000,1160.3,1160.9,1160.3,1160.9
XAUUSD,20100409,193100,1160.3,1160.5,1160.2,1160.5
XAUUSD,20100409,193200,1160.6,1160.6,1160.5,1160.6
XAUUSD,20100409,193300,1160.5,1160.5,1160.5,1160.5
XAUUSD,20100409,193400,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100409,193500,1160.8,1161.0,1160.8,1160.8
XAUUSD,20100409,193600,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100409,193700,1160.7,1160.8,1160.5,1160.6
XAUUSD,20100409,193800,1160.5,1160.5,1160.3,1160.3
XAUUSD,20100409,193900,1160.4,1160.4,1160.3,1160.4
XAUUSD,20100409,194000,1160.3,1160.3,1160.2,1160.2
XAUUSD,20100409,194100,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100409,194200,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100409,194300,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100409,194400,1160.5,1160.5,1160.4,1160.5
XAUUSD,20100409,194500,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100409,194600,1160.6,1160.6,1160.5,1160.5
XAUUSD,20100409,194700,1160.4,1160.5,1160.4,1160.4
XAUUSD,20100409,194800,1160.5,1160.5,1160.5,1160.5
XAUUSD,20100409,194900,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100409,195000,1160.5,1160.5,1160.4,1160.4
XAUUSD,20100409,195200,1160.5,1160.5,1160.4,1160.5
XAUUSD,20100409,195300,1160.4,1160.5,1160.4,1160.4
XAUUSD,20100409,195500,1160.3,1160.3,1159.7,1159.7
XAUUSD,20100409,195600,1159.6,1159.8,1159.6,1159.8
XAUUSD,20100409,195700,1159.7,1159.8,1159.6,1159.6
XAUUSD,20100409,195800,1159.5,1159.5,1159.3,1159.4
XAUUSD,20100409,195900,1159.3,1159.5,1159.3,1159.5
XAUUSD,20100409,200000,1159.6,1159.7,1159.5,1159.5
XAUUSD,20100409,200100,1159.6,1159.6,1159.4,1159.5
XAUUSD,20100409,200200,1159.6,1159.6,1159.3,1159.4
XAUUSD,20100409,200300,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100409,200400,1159.4,1159.4,1158.9,1158.9
XAUUSD,20100409,200500,1158.8,1158.8,1158.6,1158.7
XAUUSD,20100409,200600,1158.8,1158.8,1158.7,1158.8
XAUUSD,20100409,200700,1158.9,1158.9,1158.7,1158.8
XAUUSD,20100409,200800,1158.9,1159.0,1158.7,1159.0
XAUUSD,20100409,200900,1159.1,1159.1,1158.8,1158.9
XAUUSD,20100409,201000,1158.8,1158.8,1158.6,1158.7
XAUUSD,20100409,201100,1158.8,1158.8,1158.7,1158.8
XAUUSD,20100409,201200,1158.9,1158.9,1158.6,1158.6
XAUUSD,20100409,201300,1158.7,1159.1,1158.7,1159.1
XAUUSD,20100409,201400,1159.0,1159.3,1159.0,1159.3
XAUUSD,20100409,201500,1159.2,1159.3,1159.1,1159.1
XAUUSD,20100409,201600,1159.2,1159.3,1159.2,1159.2
XAUUSD,20100409,201700,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100409,201800,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100409,201900,1159.5,1159.5,1159.3,1159.3
XAUUSD,20100409,202000,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100409,202100,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100409,202200,1159.3,1159.3,1159.3,1159.3
XAUUSD,20100409,202300,1159.4,1159.4,1159.3,1159.4
XAUUSD,20100409,202400,1159.5,1159.6,1159.5,1159.5
XAUUSD,20100409,202500,1159.4,1159.5,1159.4,1159.5
XAUUSD,20100409,202600,1159.4,1159.7,1159.4,1159.7
XAUUSD,20100409,202700,1159.8,1159.8,1159.6,1159.7
XAUUSD,20100409,202800,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,202900,1159.9,1159.9,1159.7,1159.8
XAUUSD,20100409,203000,1159.7,1159.8,1159.4,1159.5
XAUUSD,20100409,203100,1159.6,1159.6,1159.5,1159.5
XAUUSD,20100409,203200,1159.6,1159.8,1159.6,1159.8
XAUUSD,20100409,203300,1159.9,1159.9,1159.7,1159.7
XAUUSD,20100409,203400,1159.8,1159.8,1159.6,1159.6
XAUUSD,20100409,203500,1159.5,1159.6,1159.4,1159.6
XAUUSD,20100409,203600,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100409,203700,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100409,203900,1159.8,1159.8,1159.7,1159.8
XAUUSD,20100409,204000,1159.7,1159.7,1159.6,1159.6
XAUUSD,20100409,204200,1159.7,1159.7,1159.6,1159.6
XAUUSD,20100409,204400,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100409,204500,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100409,204600,1159.5,1159.5,1159.4,1159.5
XAUUSD,20100409,204700,1159.6,1159.6,1159.5,1159.6
XAUUSD,20100409,204800,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100409,204900,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100409,205000,1159.7,1159.8,1159.6,1159.6
XAUUSD,20100409,205100,1159.4,1159.5,1159.4,1159.5
XAUUSD,20100409,205200,1159.4,1159.5,1159.3,1159.3
XAUUSD,20100409,205300,1159.2,1159.2,1159.1,1159.2
XAUUSD,20100409,205400,1159.3,1159.5,1159.2,1159.4
XAUUSD,20100409,205500,1159.3,1159.6,1159.3,1159.6
XAUUSD,20100409,205600,1159.7,1159.9,1159.7,1159.9
XAUUSD,20100409,205700,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,205800,1159.7,1159.7,1159.5,1159.5
XAUUSD,20100409,205900,1159.6,1159.7,1159.5,1159.7
XAUUSD,20100409,210000,1159.8,1160.2,1159.8,1160.2
XAUUSD,20100409,210100,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100409,210200,1160.2,1160.2,1160.1,1160.1
XAUUSD,20100409,210300,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100409,210400,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100409,210500,1160.1,1160.1,1160.0,1160.1
XAUUSD,20100409,210600,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100409,210700,1160.3,1160.3,1160.1,1160.1
XAUUSD,20100409,210800,1160.0,1160.1,1159.8,1159.8
XAUUSD,20100409,210900,1159.9,1159.9,1159.7,1159.8
XAUUSD,20100409,211000,1159.9,1159.9,1159.8,1159.9
XAUUSD,20100409,211100,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100409,211200,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100409,211300,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100409,211400,1159.8,1159.9,1159.8,1159.9
XAUUSD,20100409,211500,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,211600,1159.9,1159.9,1159.9,1159.9
XAUUSD,20100409,211700,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,212200,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,212300,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100409,212400,1159.8,1159.8,1159.8,1159.8
XAUUSD,20100409,212800,1159.9,1160.2,1159.9,1160.2
XAUUSD,20100409,212900,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100409,213000,1160.2,1160.5,1160.2,1160.5
XAUUSD,20100409,213100,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100409,213200,1160.5,1160.5,1160.3,1160.3
XAUUSD,20100409,213300,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100409,213400,1160.5,1160.8,1160.5,1160.6
XAUUSD,20100409,213500,1160.7,1161.0,1160.7,1161.0
XAUUSD,20100409,213600,1161.1,1161.1,1160.9,1160.9
XAUUSD,20100409,213700,1160.8,1160.9,1160.7,1160.7
XAUUSD,20100409,213800,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100409,213900,1160.5,1160.5,1160.5,1160.5
XAUUSD,20100409,214000,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100409,214200,1160.5,1160.5,1160.4,1160.5
XAUUSD,20100409,214300,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100409,214400,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100409,214500,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100409,214600,1160.7,1160.9,1160.7,1160.9
XAUUSD,20100409,214700,1161.0,1161.0,1160.8,1160.9
XAUUSD,20100409,214800,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100409,214900,1161.0,1161.0,1161.0,1161.0
XAUUSD,20100409,215000,1160.9,1161.0,1160.9,1161.0
XAUUSD,20100409,215100,1160.9,1161.0,1160.9,1161.0
XAUUSD,20100409,215200,1161.1,1161.2,1161.1,1161.2
XAUUSD,20100409,215300,1161.3,1161.3,1161.2,1161.2
XAUUSD,20100409,215400,1161.3,1161.3,1161.2,1161.3
XAUUSD,20100409,215500,1161.2,1161.2,1161.0,1161.0
XAUUSD,20100409,215600,1160.9,1160.9,1160.8,1160.8
XAUUSD,20100409,215700,1160.9,1160.9,1160.5,1160.5
XAUUSD,20100409,215800,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100409,215900,1160.3,1160.4,1160.2,1160.4
XAUUSD,20100409,220000,1160.2,1160.3,1160.2,1160.2
XAGUSD,20100409,000100,18.04,18.05,18.04,18.05
XAGUSD,20100409,000200,18.06,18.06,18.05,18.05
XAGUSD,20100409,000300,18.04,18.04,18.04,18.04
XAGUSD,20100409,000400,18.03,18.03,18.03,18.03
XAGUSD,20100409,000800,18.04,18.04,18.04,18.04
XAGUSD,20100409,001300,18.05,18.05,18.04,18.05
XAGUSD,20100409,001600,18.04,18.04,18.04,18.04
XAGUSD,20100409,001800,18.03,18.03,18.03,18.03
XAGUSD,20100409,001900,18.04,18.04,18.04,18.04
XAGUSD,20100409,002000,18.03,18.03,18.03,18.03
XAGUSD,20100409,002500,18.03,18.03,18.03,18.03
XAGUSD,20100409,003000,18.03,18.03,18.03,18.03
XAGUSD,20100409,003300,18.04,18.04,18.03,18.03
XAGUSD,20100409,003800,18.03,18.03,18.03,18.03
XAGUSD,20100409,004200,18.02,18.02,18.02,18.02
XAGUSD,20100409,004700,18.02,18.02,18.02,18.02
XAGUSD,20100409,004800,18.03,18.03,18.03,18.03
XAGUSD,20100409,005300,18.03,18.03,18.03,18.03
XAGUSD,20100409,005800,18.03,18.03,18.03,18.03
XAGUSD,20100409,005900,18.02,18.02,18.02,18.02
XAGUSD,20100409,010100,18.03,18.03,18.03,18.03
XAGUSD,20100409,010600,18.03,18.03,18.03,18.03
XAGUSD,20100409,011100,18.03,18.03,18.03,18.03
XAGUSD,20100409,011300,18.02,18.02,18.02,18.02
XAGUSD,20100409,011600,18.03,18.03,18.03,18.03
XAGUSD,20100409,012100,18.03,18.03,18.03,18.03
XAGUSD,20100409,012400,18.02,18.02,18.02,18.02
XAGUSD,20100409,012500,18.03,18.03,18.03,18.03
XAGUSD,20100409,012700,18.04,18.04,18.04,18.04
XAGUSD,20100409,012900,18.05,18.05,18.05,18.05
XAGUSD,20100409,013200,18.06,18.06,18.06,18.06
XAGUSD,20100409,013700,18.06,18.06,18.06,18.06
XAGUSD,20100409,014200,18.06,18.06,18.06,18.06
XAGUSD,20100409,014300,18.05,18.05,18.05,18.05
XAGUSD,20100409,014400,18.06,18.06,18.06,18.06
XAGUSD,20100409,014500,18.05,18.05,18.05,18.05
XAGUSD,20100409,014600,18.04,18.04,18.04,18.04
XAGUSD,20100409,015100,18.04,18.04,18.04,18.04
XAGUSD,20100409,015600,18.04,18.04,18.04,18.04
XAGUSD,20100409,020100,18.04,18.05,18.04,18.05
XAGUSD,20100409,020500,18.06,18.06,18.06,18.06
XAGUSD,20100409,021000,18.06,18.06,18.06,18.06
XAGUSD,20100409,021500,18.06,18.06,18.06,18.06
XAGUSD,20100409,022000,18.06,18.06,18.06,18.06
XAGUSD,20100409,022500,18.07,18.07,18.07,18.07
XAGUSD,20100409,022600,18.08,18.08,18.07,18.07
XAGUSD,20100409,022700,18.08,18.08,18.08,18.08
XAGUSD,20100409,023200,18.08,18.08,18.08,18.08
XAGUSD,20100409,023400,18.07,18.08,18.07,18.08
XAGUSD,20100409,023900,18.08,18.08,18.08,18.08
XAGUSD,20100409,024400,18.08,18.08,18.07,18.07
XAGUSD,20100409,024900,18.07,18.07,18.07,18.07
XAGUSD,20100409,025400,18.07,18.07,18.07,18.07
XAGUSD,20100409,025900,18.07,18.07,18.07,18.07
XAGUSD,20100409,030400,18.07,18.07,18.07,18.07
XAGUSD,20100409,030800,18.08,18.08,18.08,18.08
XAGUSD,20100409,031300,18.08,18.08,18.08,18.08
XAGUSD,20100409,031800,18.08,18.08,18.08,18.08
XAGUSD,20100409,032300,18.08,18.08,18.08,18.08
XAGUSD,20100409,032500,18.09,18.09,18.09,18.09
XAGUSD,20100409,032800,18.08,18.08,18.08,18.08
XAGUSD,20100409,032900,18.09,18.09,18.08,18.08
XAGUSD,20100409,033000,18.09,18.09,18.09,18.09
XAGUSD,20100409,033500,18.09,18.09,18.09,18.09
XAGUSD,20100409,034000,18.09,18.09,18.09,18.09
XAGUSD,20100409,034300,18.10,18.10,18.10,18.10
XAGUSD,20100409,034500,18.09,18.09,18.09,18.09
XAGUSD,20100409,035000,18.09,18.09,18.09,18.09
XAGUSD,20100409,035100,18.10,18.10,18.10,18.10
XAGUSD,20100409,035200,18.09,18.09,18.09,18.09
XAGUSD,20100409,035300,18.10,18.10,18.09,18.09
XAGUSD,20100409,035400,18.10,18.10,18.10,18.10
XAGUSD,20100409,035500,18.09,18.09,18.09,18.09
XAGUSD,20100409,035800,18.10,18.10,18.10,18.10
XAGUSD,20100409,035900,18.09,18.09,18.09,18.09
XAGUSD,20100409,040100,18.08,18.08,18.08,18.08
XAGUSD,20100409,040400,18.07,18.07,18.07,18.07
XAGUSD,20100409,040700,18.08,18.08,18.08,18.08
XAGUSD,20100409,040800,18.09,18.09,18.09,18.09
XAGUSD,20100409,041300,18.09,18.09,18.09,18.09
XAGUSD,20100409,041500,18.08,18.08,18.08,18.08
XAGUSD,20100409,041600,18.09,18.09,18.09,18.09
XAGUSD,20100409,041800,18.08,18.08,18.08,18.08
XAGUSD,20100409,042100,18.09,18.09,18.09,18.09
XAGUSD,20100409,042200,18.08,18.08,18.08,18.08
XAGUSD,20100409,042300,18.09,18.09,18.09,18.09
XAGUSD,20100409,042800,18.09,18.09,18.08,18.08
XAGUSD,20100409,043000,18.09,18.09,18.09,18.09
XAGUSD,20100409,043100,18.08,18.08,18.08,18.08
XAGUSD,20100409,043200,18.09,18.09,18.09,18.09
XAGUSD,20100409,043500,18.08,18.08,18.08,18.08
XAGUSD,20100409,044000,18.08,18.08,18.08,18.08
XAGUSD,20100409,044300,18.07,18.07,18.07,18.07
XAGUSD,20100409,044400,18.06,18.06,18.05,18.06
XAGUSD,20100409,044600,18.05,18.05,18.05,18.05
XAGUSD,20100409,044700,18.06,18.07,18.06,18.07
XAGUSD,20100409,044800,18.06,18.06,18.06,18.06
XAGUSD,20100409,044900,18.07,18.07,18.06,18.06
XAGUSD,20100409,045200,18.07,18.07,18.07,18.07
XAGUSD,20100409,045600,18.08,18.08,18.08,18.08
XAGUSD,20100409,045800,18.07,18.07,18.07,18.07
XAGUSD,20100409,050300,18.07,18.07,18.07,18.07
XAGUSD,20100409,050800,18.07,18.07,18.07,18.07
XAGUSD,20100409,051000,18.08,18.08,18.08,18.08
XAGUSD,20100409,051100,18.09,18.09,18.09,18.09
XAGUSD,20100409,051200,18.08,18.08,18.08,18.08
XAGUSD,20100409,051600,18.07,18.08,18.07,18.08
XAGUSD,20100409,051900,18.07,18.07,18.07,18.07
XAGUSD,20100409,052100,18.08,18.08,18.08,18.08
XAGUSD,20100409,052300,18.07,18.07,18.07,18.07
XAGUSD,20100409,052400,18.08,18.08,18.08,18.08
XAGUSD,20100409,052900,18.08,18.08,18.08,18.08
XAGUSD,20100409,053400,18.08,18.08,18.08,18.08
XAGUSD,20100409,053900,18.08,18.08,18.08,18.08
XAGUSD,20100409,054100,18.07,18.07,18.07,18.07
XAGUSD,20100409,054600,18.07,18.07,18.07,18.07
XAGUSD,20100409,055100,18.07,18.07,18.07,18.07
XAGUSD,20100409,055600,18.07,18.07,18.06,18.07
XAGUSD,20100409,055700,18.06,18.07,18.06,18.07
XAGUSD,20100409,060200,18.07,18.07,18.07,18.07
XAGUSD,20100409,060700,18.07,18.07,18.07,18.07
XAGUSD,20100409,061200,18.07,18.07,18.07,18.07
XAGUSD,20100409,061700,18.08,18.08,18.08,18.08
XAGUSD,20100409,061800,18.07,18.07,18.07,18.07
XAGUSD,20100409,062300,18.07,18.07,18.07,18.07
XAGUSD,20100409,062400,18.06,18.06,18.06,18.06
XAGUSD,20100409,062900,18.06,18.06,18.06,18.06
XAGUSD,20100409,063000,18.07,18.07,18.07,18.07
XAGUSD,20100409,063100,18.06,18.07,18.06,18.07
XAGUSD,20100409,063300,18.08,18.08,18.08,18.08
XAGUSD,20100409,063400,18.07,18.08,18.07,18.08
XAGUSD,20100409,063600,18.09,18.09,18.09,18.09
XAGUSD,20100409,063900,18.10,18.10,18.10,18.10
XAGUSD,20100409,064000,18.09,18.09,18.09,18.09
XAGUSD,20100409,064500,18.09,18.09,18.09,18.09
XAGUSD,20100409,065000,18.09,18.09,18.09,18.09
XAGUSD,20100409,065100,18.08,18.08,18.08,18.08
XAGUSD,20100409,065600,18.08,18.08,18.08,18.08
XAGUSD,20100409,065800,18.07,18.07,18.07,18.07
XAGUSD,20100409,070000,18.08,18.08,18.08,18.08
XAGUSD,20100409,070300,18.07,18.07,18.07,18.07
XAGUSD,20100409,070400,18.08,18.08,18.08,18.08
XAGUSD,20100409,070800,18.07,18.07,18.07,18.07
XAGUSD,20100409,071300,18.07,18.07,18.07,18.07
XAGUSD,20100409,071500,18.08,18.08,18.08,18.08
XAGUSD,20100409,071700,18.07,18.08,18.07,18.08
XAGUSD,20100409,072000,18.07,18.07,18.07,18.07
XAGUSD,20100409,072300,18.06,18.06,18.06,18.06
XAGUSD,20100409,072600,18.07,18.07,18.07,18.07
XAGUSD,20100409,073000,18.08,18.08,18.08,18.08
XAGUSD,20100409,073300,18.09,18.09,18.09,18.09
XAGUSD,20100409,073400,18.08,18.08,18.08,18.08
XAGUSD,20100409,073700,18.09,18.09,18.09,18.09
XAGUSD,20100409,073900,18.08,18.08,18.08,18.08
XAGUSD,20100409,074000,18.09,18.09,18.09,18.09
XAGUSD,20100409,074100,18.10,18.10,18.10,18.10
XAGUSD,20100409,074600,18.11,18.11,18.10,18.10
XAGUSD,20100409,074700,18.11,18.11,18.11,18.11
XAGUSD,20100409,074800,18.10,18.10,18.10,18.10
XAGUSD,20100409,074900,18.11,18.11,18.11,18.11
XAGUSD,20100409,075000,18.10,18.10,18.10,18.10
XAGUSD,20100409,075200,18.11,18.11,18.11,18.11
XAGUSD,20100409,075700,18.11,18.11,18.10,18.10
XAGUSD,20100409,080000,18.11,18.11,18.11,18.11
XAGUSD,20100409,080100,18.12,18.13,18.12,18.13
XAGUSD,20100409,080200,18.14,18.14,18.14,18.14
XAGUSD,20100409,080400,18.15,18.15,18.15,18.15
XAGUSD,20100409,080500,18.16,18.16,18.16,18.16
XAGUSD,20100409,080600,18.15,18.15,18.14,18.14
XAGUSD,20100409,080700,18.15,18.15,18.15,18.15
XAGUSD,20100409,080800,18.14,18.15,18.14,18.15
XAGUSD,20100409,080900,18.14,18.14,18.14,18.14
XAGUSD,20100409,081000,18.13,18.13,18.13,18.13
XAGUSD,20100409,081200,18.14,18.14,18.13,18.14
XAGUSD,20100409,081600,18.15,18.15,18.15,18.15
XAGUSD,20100409,081700,18.16,18.16,18.16,18.16
XAGUSD,20100409,081800,18.15,18.16,18.15,18.16
XAGUSD,20100409,081900,18.15,18.15,18.15,18.15
XAGUSD,20100409,082200,18.16,18.16,18.15,18.16
XAGUSD,20100409,082700,18.16,18.16,18.16,18.16
XAGUSD,20100409,082800,18.15,18.15,18.15,18.15
XAGUSD,20100409,082900,18.16,18.16,18.16,18.16
XAGUSD,20100409,083000,18.15,18.15,18.15,18.15
XAGUSD,20100409,083300,18.14,18.14,18.14,18.14
XAGUSD,20100409,083400,18.13,18.14,18.13,18.13
XAGUSD,20100409,083500,18.14,18.14,18.14,18.14
XAGUSD,20100409,083700,18.15,18.15,18.15,18.15
XAGUSD,20100409,083800,18.16,18.16,18.16,18.16
XAGUSD,20100409,084200,18.15,18.15,18.15,18.15
XAGUSD,20100409,084300,18.14,18.14,18.14,18.14
XAGUSD,20100409,084500,18.15,18.15,18.15,18.15
XAGUSD,20100409,084900,18.16,18.16,18.16,18.16
XAGUSD,20100409,085000,18.15,18.15,18.15,18.15
XAGUSD,20100409,085200,18.16,18.16,18.16,18.16
XAGUSD,20100409,085500,18.17,18.17,18.17,18.17
XAGUSD,20100409,085800,18.18,18.19,18.18,18.18
XAGUSD,20100409,090000,18.19,18.19,18.19,18.19
XAGUSD,20100409,090100,18.20,18.20,18.19,18.19
XAGUSD,20100409,090200,18.18,18.18,18.18,18.18
XAGUSD,20100409,090300,18.19,18.19,18.19,18.19
XAGUSD,20100409,090500,18.20,18.20,18.20,18.20
XAGUSD,20100409,090600,18.21,18.21,18.21,18.21
XAGUSD,20100409,090900,18.20,18.20,18.20,18.20
XAGUSD,20100409,091200,18.21,18.21,18.20,18.20
XAGUSD,20100409,091400,18.21,18.21,18.21,18.21
XAGUSD,20100409,091500,18.20,18.20,18.20,18.20
XAGUSD,20100409,091700,18.19,18.19,18.19,18.19
XAGUSD,20100409,091800,18.20,18.20,18.19,18.19
XAGUSD,20100409,091900,18.18,18.18,18.18,18.18
XAGUSD,20100409,092000,18.19,18.19,18.19,18.19
XAGUSD,20100409,092200,18.20,18.20,18.19,18.20
XAGUSD,20100409,092300,18.19,18.19,18.18,18.18
XAGUSD,20100409,092400,18.19,18.19,18.18,18.18
XAGUSD,20100409,092500,18.19,18.19,18.19,18.19
XAGUSD,20100409,092600,18.20,18.20,18.20,18.20
XAGUSD,20100409,092800,18.19,18.20,18.19,18.20
XAGUSD,20100409,093200,18.19,18.19,18.19,18.19
XAGUSD,20100409,093600,18.18,18.18,18.18,18.18
XAGUSD,20100409,093700,18.19,18.19,18.18,18.18
XAGUSD,20100409,093900,18.17,18.17,18.17,18.17
XAGUSD,20100409,094100,18.16,18.16,18.16,18.16
XAGUSD,20100409,094200,18.17,18.17,18.17,18.17
XAGUSD,20100409,094400,18.18,18.18,18.17,18.17
XAGUSD,20100409,094700,18.18,18.18,18.17,18.18
XAGUSD,20100409,094800,18.19,18.19,18.19,18.19
XAGUSD,20100409,094900,18.18,18.19,18.18,18.19
XAGUSD,20100409,095000,18.18,18.18,18.18,18.18
XAGUSD,20100409,095200,18.19,18.19,18.19,18.19
XAGUSD,20100409,095600,18.18,18.19,18.18,18.19
XAGUSD,20100409,095800,18.20,18.20,18.19,18.19
XAGUSD,20100409,100000,18.18,18.19,18.18,18.19
XAGUSD,20100409,100300,18.18,18.18,18.18,18.18
XAGUSD,20100409,100400,18.17,18.17,18.17,18.17
XAGUSD,20100409,100500,18.18,18.18,18.18,18.18
XAGUSD,20100409,100600,18.19,18.19,18.19,18.19
XAGUSD,20100409,101000,18.20,18.20,18.20,18.20
XAGUSD,20100409,101500,18.20,18.20,18.20,18.20
XAGUSD,20100409,101800,18.21,18.21,18.20,18.20
XAGUSD,20100409,101900,18.21,18.21,18.21,18.21
XAGUSD,20100409,102000,18.20,18.20,18.20,18.20
XAGUSD,20100409,102200,18.19,18.19,18.19,18.19
XAGUSD,20100409,102700,18.20,18.20,18.20,18.20
XAGUSD,20100409,102800,18.19,18.20,18.19,18.20
XAGUSD,20100409,103200,18.19,18.19,18.19,18.19
XAGUSD,20100409,103300,18.20,18.20,18.20,18.20
XAGUSD,20100409,103400,18.19,18.19,18.19,18.19
XAGUSD,20100409,103500,18.20,18.20,18.20,18.20
XAGUSD,20100409,103600,18.19,18.20,18.19,18.20
XAGUSD,20100409,104100,18.21,18.21,18.21,18.21
XAGUSD,20100409,104200,18.20,18.21,18.20,18.21
XAGUSD,20100409,104300,18.20,18.20,18.20,18.20
XAGUSD,20100409,104400,18.21,18.21,18.21,18.21
XAGUSD,20100409,104500,18.20,18.20,18.20,18.20
XAGUSD,20100409,104600,18.21,18.21,18.21,18.21
XAGUSD,20100409,105100,18.21,18.21,18.21,18.21
XAGUSD,20100409,105200,18.20,18.20,18.20,18.20
XAGUSD,20100409,105500,18.21,18.21,18.21,18.21
XAGUSD,20100409,110000,18.22,18.22,18.22,18.22
XAGUSD,20100409,110500,18.22,18.22,18.21,18.21
XAGUSD,20100409,110700,18.20,18.20,18.20,18.20
XAGUSD,20100409,110800,18.21,18.21,18.21,18.21
XAGUSD,20100409,110900,18.22,18.24,18.22,18.24
XAGUSD,20100409,111000,18.23,18.23,18.23,18.23
XAGUSD,20100409,111500,18.23,18.23,18.23,18.23
XAGUSD,20100409,112000,18.23,18.23,18.23,18.23
XAGUSD,20100409,112200,18.22,18.22,18.22,18.22
XAGUSD,20100409,112600,18.21,18.22,18.21,18.22
XAGUSD,20100409,112700,18.21,18.22,18.21,18.22
XAGUSD,20100409,113100,18.21,18.21,18.21,18.21
XAGUSD,20100409,113200,18.22,18.22,18.22,18.22
XAGUSD,20100409,113300,18.21,18.21,18.21,18.21
XAGUSD,20100409,113500,18.22,18.23,18.22,18.23
XAGUSD,20100409,113900,18.24,18.24,18.24,18.24
XAGUSD,20100409,114000,18.25,18.26,18.25,18.26
XAGUSD,20100409,114100,18.27,18.30,18.27,18.30
XAGUSD,20100409,114200,18.29,18.30,18.29,18.30
XAGUSD,20100409,114500,18.29,18.30,18.29,18.30
XAGUSD,20100409,114600,18.31,18.31,18.31,18.31
XAGUSD,20100409,114800,18.30,18.31,18.30,18.31
XAGUSD,20100409,115000,18.30,18.30,18.30,18.30
XAGUSD,20100409,115400,18.31,18.31,18.31,18.31
XAGUSD,20100409,115700,18.32,18.32,18.32,18.32
XAGUSD,20100409,115800,18.31,18.31,18.31,18.31
XAGUSD,20100409,120000,18.32,18.32,18.32,18.32
XAGUSD,20100409,120100,18.31,18.31,18.31,18.31
XAGUSD,20100409,120400,18.32,18.32,18.32,18.32
XAGUSD,20100409,120600,18.31,18.31,18.31,18.31
XAGUSD,20100409,121100,18.31,18.31,18.31,18.31
XAGUSD,20100409,121300,18.32,18.32,18.32,18.32
XAGUSD,20100409,121700,18.33,18.33,18.33,18.33
XAGUSD,20100409,121800,18.32,18.32,18.32,18.32
XAGUSD,20100409,122000,18.31,18.31,18.31,18.31
XAGUSD,20100409,122100,18.32,18.32,18.32,18.32
XAGUSD,20100409,122200,18.31,18.31,18.31,18.31
XAGUSD,20100409,122300,18.30,18.30,18.30,18.30
XAGUSD,20100409,122400,18.29,18.29,18.29,18.29
XAGUSD,20100409,122500,18.30,18.30,18.30,18.30
XAGUSD,20100409,122700,18.31,18.31,18.31,18.31
XAGUSD,20100409,123100,18.32,18.32,18.31,18.31
XAGUSD,20100409,123200,18.32,18.32,18.31,18.32
XAGUSD,20100409,123300,18.31,18.32,18.31,18.32
XAGUSD,20100409,123400,18.31,18.31,18.31,18.31
XAGUSD,20100409,123500,18.32,18.32,18.32,18.32
XAGUSD,20100409,124000,18.32,18.32,18.32,18.32
XAGUSD,20100409,124100,18.33,18.33,18.33,18.33
XAGUSD,20100409,124200,18.32,18.33,18.32,18.33
XAGUSD,20100409,124400,18.32,18.32,18.32,18.32
XAGUSD,20100409,124700,18.33,18.33,18.33,18.33
XAGUSD,20100409,125000,18.32,18.32,18.32,18.32
XAGUSD,20100409,125300,18.33,18.33,18.31,18.31
XAGUSD,20100409,125600,18.32,18.32,18.31,18.31
XAGUSD,20100409,125700,18.32,18.32,18.32,18.32
XAGUSD,20100409,130000,18.31,18.32,18.31,18.32
XAGUSD,20100409,130300,18.31,18.32,18.31,18.32
XAGUSD,20100409,130500,18.31,18.31,18.31,18.31
XAGUSD,20100409,130700,18.32,18.32,18.31,18.31
XAGUSD,20100409,130900,18.32,18.32,18.32,18.32
XAGUSD,20100409,131000,18.31,18.31,18.31,18.31
XAGUSD,20100409,131100,18.32,18.32,18.32,18.32
XAGUSD,20100409,131400,18.31,18.31,18.31,18.31
XAGUSD,20100409,131500,18.30,18.30,18.30,18.30
XAGUSD,20100409,131600,18.31,18.31,18.31,18.31
XAGUSD,20100409,131700,18.30,18.30,18.30,18.30
XAGUSD,20100409,132000,18.29,18.30,18.29,18.30
XAGUSD,20100409,132200,18.29,18.30,18.29,18.29
XAGUSD,20100409,132300,18.30,18.30,18.30,18.30
XAGUSD,20100409,132400,18.29,18.30,18.29,18.30
XAGUSD,20100409,132900,18.30,18.30,18.30,18.30
XAGUSD,20100409,133000,18.31,18.31,18.31,18.31
XAGUSD,20100409,133200,18.30,18.30,18.30,18.30
XAGUSD,20100409,133400,18.29,18.29,18.29,18.29
XAGUSD,20100409,133500,18.30,18.30,18.29,18.29
XAGUSD,20100409,133800,18.30,18.30,18.30,18.30
XAGUSD,20100409,133900,18.29,18.29,18.29,18.29
XAGUSD,20100409,134100,18.30,18.30,18.30,18.30
XAGUSD,20100409,134200,18.29,18.29,18.28,18.28
XAGUSD,20100409,134300,18.29,18.29,18.29,18.29
XAGUSD,20100409,134500,18.28,18.28,18.28,18.28
XAGUSD,20100409,135000,18.29,18.29,18.29,18.29
XAGUSD,20100409,135300,18.28,18.28,18.28,18.28
XAGUSD,20100409,135400,18.27,18.27,18.27,18.27
XAGUSD,20100409,135600,18.26,18.26,18.26,18.26
XAGUSD,20100409,135700,18.27,18.27,18.27,18.27
XAGUSD,20100409,135900,18.26,18.27,18.26,18.27
XAGUSD,20100409,140400,18.26,18.27,18.26,18.27
XAGUSD,20100409,140900,18.27,18.27,18.26,18.26
XAGUSD,20100409,141000,18.27,18.27,18.27,18.27
XAGUSD,20100409,141200,18.28,18.28,18.28,18.28
XAGUSD,20100409,141400,18.27,18.27,18.27,18.27
XAGUSD,20100409,141500,18.28,18.28,18.28,18.28
XAGUSD,20100409,142000,18.28,18.28,18.28,18.28
XAGUSD,20100409,142100,18.29,18.29,18.29,18.29
XAGUSD,20100409,142200,18.30,18.30,18.29,18.29
XAGUSD,20100409,142300,18.28,18.29,18.28,18.29
XAGUSD,20100409,142500,18.28,18.29,18.28,18.28
XAGUSD,20100409,142800,18.27,18.27,18.27,18.27
XAGUSD,20100409,143000,18.26,18.26,18.26,18.26
XAGUSD,20100409,143100,18.27,18.27,18.27,18.27
XAGUSD,20100409,143200,18.26,18.28,18.26,18.28
XAGUSD,20100409,143400,18.29,18.29,18.28,18.28
XAGUSD,20100409,143600,18.27,18.27,18.26,18.26
XAGUSD,20100409,143700,18.25,18.27,18.25,18.27
XAGUSD,20100409,143900,18.28,18.28,18.27,18.27
XAGUSD,20100409,144000,18.26,18.27,18.26,18.26
XAGUSD,20100409,144100,18.25,18.25,18.25,18.25
XAGUSD,20100409,144200,18.26,18.26,18.25,18.25
XAGUSD,20100409,144300,18.26,18.27,18.26,18.27
XAGUSD,20100409,144500,18.26,18.26,18.26,18.26
XAGUSD,20100409,144600,18.27,18.27,18.27,18.27
XAGUSD,20100409,144700,18.26,18.27,18.26,18.27
XAGUSD,20100409,144800,18.26,18.27,18.26,18.27
XAGUSD,20100409,144900,18.26,18.26,18.26,18.26
XAGUSD,20100409,145000,18.27,18.27,18.26,18.27
XAGUSD,20100409,145300,18.26,18.26,18.26,18.26
XAGUSD,20100409,145600,18.27,18.27,18.26,18.26
XAGUSD,20100409,145700,18.25,18.26,18.25,18.26
XAGUSD,20100409,145800,18.25,18.26,18.25,18.26
XAGUSD,20100409,150000,18.25,18.26,18.25,18.25
XAGUSD,20100409,150200,18.26,18.26,18.26,18.26
XAGUSD,20100409,150300,18.25,18.26,18.25,18.25
XAGUSD,20100409,150400,18.26,18.26,18.26,18.26
XAGUSD,20100409,150700,18.25,18.25,18.25,18.25
XAGUSD,20100409,151100,18.24,18.24,18.24,18.24
XAGUSD,20100409,151200,18.25,18.25,18.24,18.24
XAGUSD,20100409,151300,18.25,18.25,18.24,18.24
XAGUSD,20100409,151400,18.25,18.25,18.24,18.24
XAGUSD,20100409,151500,18.25,18.25,18.25,18.25
XAGUSD,20100409,151600,18.24,18.24,18.24,18.24
XAGUSD,20100409,151700,18.25,18.26,18.25,18.26
XAGUSD,20100409,151800,18.27,18.28,18.27,18.28
XAGUSD,20100409,151900,18.27,18.28,18.27,18.28
XAGUSD,20100409,152000,18.29,18.29,18.29,18.29
XAGUSD,20100409,152100,18.28,18.28,18.28,18.28
XAGUSD,20100409,152300,18.29,18.29,18.27,18.27
XAGUSD,20100409,152400,18.28,18.28,18.28,18.28
XAGUSD,20100409,152500,18.27,18.28,18.27,18.27
XAGUSD,20100409,152700,18.26,18.26,18.26,18.26
XAGUSD,20100409,152800,18.25,18.26,18.25,18.26
XAGUSD,20100409,152900,18.25,18.25,18.25,18.25
XAGUSD,20100409,153000,18.24,18.25,18.24,18.25
XAGUSD,20100409,153100,18.26,18.26,18.25,18.26
XAGUSD,20100409,153200,18.25,18.25,18.25,18.25
XAGUSD,20100409,153300,18.26,18.27,18.26,18.27
XAGUSD,20100409,153400,18.26,18.27,18.26,18.27
XAGUSD,20100409,153500,18.28,18.28,18.28,18.28
XAGUSD,20100409,153600,18.27,18.28,18.27,18.28
XAGUSD,20100409,153700,18.27,18.27,18.26,18.27
XAGUSD,20100409,153800,18.28,18.29,18.26,18.29
XAGUSD,20100409,153900,18.30,18.31,18.29,18.30
XAGUSD,20100409,154000,18.29,18.29,18.29,18.29
XAGUSD,20100409,154100,18.30,18.33,18.30,18.32
XAGUSD,20100409,154200,18.33,18.33,18.32,18.32
XAGUSD,20100409,154300,18.31,18.31,18.30,18.30
XAGUSD,20100409,154400,18.31,18.35,18.31,18.34
XAGUSD,20100409,154500,18.35,18.35,18.34,18.34
XAGUSD,20100409,154600,18.35,18.35,18.35,18.35
XAGUSD,20100409,154700,18.34,18.34,18.34,18.34
XAGUSD,20100409,154800,18.33,18.33,18.33,18.33
XAGUSD,20100409,154900,18.32,18.32,18.31,18.31
XAGUSD,20100409,155000,18.30,18.30,18.29,18.29
XAGUSD,20100409,155100,18.28,18.30,18.28,18.29
XAGUSD,20100409,155200,18.30,18.30,18.27,18.27
XAGUSD,20100409,155300,18.28,18.28,18.27,18.28
XAGUSD,20100409,155400,18.27,18.27,18.26,18.26
XAGUSD,20100409,155600,18.27,18.28,18.26,18.27
XAGUSD,20100409,155700,18.26,18.27,18.26,18.27
XAGUSD,20100409,155800,18.28,18.30,18.28,18.30
XAGUSD,20100409,160200,18.31,18.31,18.30,18.30
XAGUSD,20100409,160300,18.31,18.31,18.30,18.30
XAGUSD,20100409,160400,18.31,18.32,18.31,18.31
XAGUSD,20100409,160500,18.30,18.32,18.30,18.30
XAGUSD,20100409,160600,18.31,18.31,18.30,18.30
XAGUSD,20100409,160700,18.31,18.32,18.31,18.31
XAGUSD,20100409,160800,18.32,18.32,18.31,18.32
XAGUSD,20100409,160900,18.33,18.33,18.32,18.33
XAGUSD,20100409,161000,18.32,18.34,18.32,18.34
XAGUSD,20100409,161100,18.33,18.34,18.33,18.33
XAGUSD,20100409,161200,18.34,18.36,18.34,18.35
XAGUSD,20100409,161300,18.34,18.35,18.34,18.35
XAGUSD,20100409,161400,18.36,18.37,18.36,18.37
XAGUSD,20100409,161500,18.36,18.36,18.35,18.35
XAGUSD,20100409,161600,18.34,18.34,18.34,18.34
XAGUSD,20100409,161700,18.35,18.35,18.34,18.34
XAGUSD,20100409,161800,18.35,18.35,18.35,18.35
XAGUSD,20100409,161900,18.36,18.36,18.35,18.35
XAGUSD,20100409,162000,18.34,18.34,18.34,18.34
XAGUSD,20100409,162100,18.33,18.33,18.33,18.33
XAGUSD,20100409,162200,18.34,18.34,18.34,18.34
XAGUSD,20100409,162300,18.35,18.35,18.34,18.34
XAGUSD,20100409,162800,18.34,18.34,18.34,18.34
XAGUSD,20100409,162900,18.33,18.33,18.30,18.30
XAGUSD,20100409,163000,18.28,18.32,18.28,18.30
XAGUSD,20100409,163100,18.31,18.32,18.30,18.30
XAGUSD,20100409,163200,18.31,18.32,18.30,18.32
XAGUSD,20100409,163300,18.31,18.31,18.30,18.30
XAGUSD,20100409,163400,18.29,18.29,18.28,18.29
XAGUSD,20100409,163500,18.28,18.29,18.27,18.28
XAGUSD,20100409,163700,18.29,18.29,18.28,18.29
XAGUSD,20100409,163800,18.30,18.34,18.30,18.34
XAGUSD,20100409,163900,18.33,18.33,18.32,18.33
XAGUSD,20100409,164000,18.32,18.34,18.32,18.34
XAGUSD,20100409,164100,18.33,18.33,18.33,18.33
XAGUSD,20100409,164200,18.32,18.34,18.32,18.34
XAGUSD,20100409,164300,18.33,18.33,18.33,18.33
XAGUSD,20100409,164400,18.32,18.34,18.32,18.34
XAGUSD,20100409,164500,18.35,18.35,18.34,18.34
XAGUSD,20100409,164600,18.35,18.36,18.34,18.36
XAGUSD,20100409,164700,18.37,18.37,18.36,18.36
XAGUSD,20100409,164800,18.37,18.37,18.36,18.36
XAGUSD,20100409,164900,18.35,18.36,18.35,18.36
XAGUSD,20100409,165300,18.37,18.37,18.36,18.36
XAGUSD,20100409,165400,18.37,18.37,18.35,18.36
XAGUSD,20100409,165500,18.37,18.37,18.36,18.36
XAGUSD,20100409,165600,18.35,18.36,18.35,18.36
XAGUSD,20100409,165700,18.35,18.36,18.35,18.36
XAGUSD,20100409,165800,18.37,18.37,18.37,18.37
XAGUSD,20100409,165900,18.36,18.37,18.36,18.37
XAGUSD,20100409,170000,18.36,18.37,18.36,18.37
XAGUSD,20100409,170100,18.36,18.36,18.35,18.35
XAGUSD,20100409,170200,18.34,18.35,18.34,18.35
XAGUSD,20100409,170300,18.34,18.34,18.34,18.34
XAGUSD,20100409,170400,18.35,18.35,18.35,18.35
XAGUSD,20100409,170500,18.36,18.36,18.36,18.36
XAGUSD,20100409,170600,18.35,18.36,18.35,18.36
XAGUSD,20100409,170700,18.35,18.35,18.35,18.35
XAGUSD,20100409,170900,18.34,18.34,18.33,18.33
XAGUSD,20100409,171000,18.34,18.35,18.34,18.35
XAGUSD,20100409,171100,18.34,18.34,18.33,18.33
XAGUSD,20100409,171300,18.34,18.35,18.34,18.35
XAGUSD,20100409,171400,18.34,18.35,18.34,18.34
XAGUSD,20100409,171500,18.35,18.35,18.35,18.35
XAGUSD,20100409,171700,18.36,18.36,18.35,18.36
XAGUSD,20100409,171800,18.37,18.37,18.36,18.36
XAGUSD,20100409,171900,18.37,18.37,18.36,18.36
XAGUSD,20100409,172000,18.37,18.37,18.36,18.36
XAGUSD,20100409,172200,18.37,18.37,18.37,18.37
XAGUSD,20100409,172300,18.38,18.39,18.38,18.39
XAGUSD,20100409,172400,18.38,18.38,18.37,18.38
XAGUSD,20100409,172500,18.39,18.39,18.39,18.39
XAGUSD,20100409,172600,18.38,18.39,18.38,18.38
XAGUSD,20100409,172700,18.37,18.38,18.37,18.38
XAGUSD,20100409,172800,18.37,18.37,18.37,18.37
XAGUSD,20100409,173100,18.38,18.38,18.37,18.38
XAGUSD,20100409,173200,18.39,18.40,18.39,18.39
XAGUSD,20100409,173300,18.38,18.39,18.37,18.37
XAGUSD,20100409,173400,18.38,18.38,18.38,18.38
XAGUSD,20100409,173500,18.39,18.39,18.38,18.38
XAGUSD,20100409,173600,18.39,18.39,18.37,18.37
XAGUSD,20100409,173700,18.38,18.38,18.37,18.37
XAGUSD,20100409,173800,18.38,18.39,18.38,18.38
XAGUSD,20100409,173900,18.39,18.39,18.39,18.39
XAGUSD,20100409,174000,18.38,18.39,18.38,18.39
XAGUSD,20100409,174100,18.40,18.40,18.39,18.39
XAGUSD,20100409,174300,18.38,18.39,18.38,18.38
XAGUSD,20100409,174400,18.39,18.39,18.38,18.38
XAGUSD,20100409,174500,18.37,18.37,18.36,18.36
XAGUSD,20100409,174600,18.37,18.37,18.37,18.37
XAGUSD,20100409,174700,18.36,18.36,18.36,18.36
XAGUSD,20100409,174800,18.37,18.37,18.37,18.37
XAGUSD,20100409,174900,18.36,18.36,18.36,18.36
XAGUSD,20100409,175000,18.37,18.37,18.36,18.36
XAGUSD,20100409,175200,18.35,18.35,18.35,18.35
XAGUSD,20100409,175300,18.36,18.36,18.36,18.36
XAGUSD,20100409,175400,18.35,18.36,18.35,18.36
XAGUSD,20100409,175600,18.37,18.37,18.36,18.37
XAGUSD,20100409,175700,18.36,18.36,18.36,18.36
XAGUSD,20100409,180000,18.35,18.36,18.35,18.36
XAGUSD,20100409,180200,18.37,18.37,18.37,18.37
XAGUSD,20100409,180300,18.38,18.38,18.37,18.37
XAGUSD,20100409,180600,18.36,18.37,18.36,18.37
XAGUSD,20100409,181000,18.38,18.38,18.38,18.38
XAGUSD,20100409,181200,18.37,18.38,18.37,18.38
XAGUSD,20100409,181400,18.37,18.37,18.37,18.37
XAGUSD,20100409,181500,18.38,18.38,18.38,18.38
XAGUSD,20100409,181700,18.37,18.37,18.37,18.37
XAGUSD,20100409,181800,18.38,18.38,18.38,18.38
XAGUSD,20100409,182200,18.39,18.39,18.38,18.38
XAGUSD,20100409,182300,18.39,18.39,18.38,18.39
XAGUSD,20100409,182500,18.38,18.39,18.38,18.39
XAGUSD,20100409,182900,18.38,18.38,18.38,18.38
XAGUSD,20100409,183200,18.37,18.38,18.37,18.37
XAGUSD,20100409,183400,18.36,18.36,18.36,18.36
XAGUSD,20100409,183500,18.37,18.37,18.36,18.36
XAGUSD,20100409,183600,18.37,18.37,18.37,18.37
XAGUSD,20100409,184100,18.37,18.37,18.37,18.37
XAGUSD,20100409,184200,18.36,18.36,18.36,18.36
XAGUSD,20100409,184300,18.38,18.38,18.37,18.38
XAGUSD,20100409,184500,18.37,18.38,18.37,18.38
XAGUSD,20100409,184600,18.39,18.39,18.38,18.39
XAGUSD,20100409,184700,18.38,18.38,18.38,18.38
XAGUSD,20100409,185000,18.39,18.39,18.39,18.39
XAGUSD,20100409,185100,18.38,18.38,18.38,18.38
XAGUSD,20100409,185200,18.37,18.37,18.37,18.37
XAGUSD,20100409,185300,18.36,18.36,18.36,18.36
XAGUSD,20100409,185600,18.37,18.37,18.37,18.37
XAGUSD,20100409,185700,18.36,18.36,18.36,18.36
XAGUSD,20100409,185800,18.35,18.35,18.35,18.35
XAGUSD,20100409,185900,18.34,18.35,18.34,18.35
XAGUSD,20100409,190000,18.34,18.34,18.33,18.33
XAGUSD,20100409,190100,18.34,18.34,18.34,18.34
XAGUSD,20100409,190200,18.35,18.35,18.35,18.35
XAGUSD,20100409,190300,18.34,18.35,18.34,18.35
XAGUSD,20100409,190400,18.34,18.34,18.33,18.33
XAGUSD,20100409,190500,18.32,18.32,18.32,18.32
XAGUSD,20100409,190600,18.33,18.33,18.33,18.33
XAGUSD,20100409,190800,18.34,18.34,18.33,18.33
XAGUSD,20100409,190900,18.34,18.34,18.34,18.34
XAGUSD,20100409,191000,18.35,18.35,18.34,18.34
XAGUSD,20100409,191100,18.33,18.33,18.33,18.33
XAGUSD,20100409,191200,18.34,18.34,18.32,18.32
XAGUSD,20100409,191500,18.33,18.33,18.33,18.33
XAGUSD,20100409,191600,18.32,18.33,18.32,18.32
XAGUSD,20100409,191800,18.33,18.33,18.33,18.33
XAGUSD,20100409,191900,18.32,18.32,18.32,18.32
XAGUSD,20100409,192000,18.33,18.33,18.33,18.33
XAGUSD,20100409,192200,18.32,18.32,18.32,18.32
XAGUSD,20100409,192400,18.31,18.31,18.31,18.31
XAGUSD,20100409,192500,18.30,18.32,18.30,18.32
XAGUSD,20100409,192600,18.31,18.32,18.31,18.32
XAGUSD,20100409,192700,18.31,18.31,18.31,18.31
XAGUSD,20100409,192900,18.32,18.32,18.32,18.32
XAGUSD,20100409,193000,18.33,18.33,18.32,18.32
XAGUSD,20100409,193300,18.33,18.33,18.33,18.33
XAGUSD,20100409,193400,18.32,18.33,18.32,18.33
XAGUSD,20100409,193700,18.32,18.32,18.32,18.32
XAGUSD,20100409,193800,18.33,18.33,18.33,18.33
XAGUSD,20100409,194100,18.32,18.32,18.32,18.32
XAGUSD,20100409,194200,18.33,18.33,18.33,18.33
XAGUSD,20100409,194300,18.32,18.33,18.32,18.33
XAGUSD,20100409,194500,18.34,18.34,18.34,18.34
XAGUSD,20100409,194600,18.33,18.33,18.33,18.33
XAGUSD,20100409,195000,18.34,18.34,18.34,18.34
XAGUSD,20100409,195100,18.33,18.33,18.33,18.33
XAGUSD,20100409,195400,18.34,18.34,18.34,18.34
XAGUSD,20100409,195500,18.33,18.33,18.33,18.33
XAGUSD,20100409,195700,18.32,18.32,18.32,18.32
XAGUSD,20100409,195800,18.33,18.33,18.32,18.32
XAGUSD,20100409,195900,18.33,18.33,18.33,18.33
XAGUSD,20100409,200000,18.32,18.32,18.32,18.32
XAGUSD,20100409,200100,18.33,18.33,18.32,18.33
XAGUSD,20100409,200300,18.32,18.32,18.32,18.32
XAGUSD,20100409,200400,18.33,18.33,18.32,18.32
XAGUSD,20100409,200600,18.33,18.33,18.33,18.33
XAGUSD,20100409,200700,18.32,18.33,18.32,18.33
XAGUSD,20100409,201200,18.33,18.33,18.33,18.33
XAGUSD,20100409,201300,18.34,18.34,18.34,18.34
XAGUSD,20100409,201700,18.33,18.34,18.33,18.34
XAGUSD,20100409,202200,18.34,18.34,18.34,18.34
XAGUSD,20100409,202600,18.35,18.35,18.35,18.35
XAGUSD,20100409,202700,18.34,18.34,18.34,18.34
XAGUSD,20100409,202800,18.35,18.35,18.35,18.35
XAGUSD,20100409,203300,18.35,18.35,18.35,18.35
XAGUSD,20100409,203800,18.35,18.35,18.35,18.35
XAGUSD,20100409,204000,18.34,18.34,18.34,18.34
XAGUSD,20100409,204100,18.35,18.35,18.35,18.35
XAGUSD,20100409,204400,18.34,18.35,18.34,18.34
XAGUSD,20100409,204500,18.35,18.35,18.35,18.35
XAGUSD,20100409,204700,18.34,18.34,18.34,18.34
XAGUSD,20100409,204900,18.35,18.35,18.35,18.35
XAGUSD,20100409,205200,18.34,18.34,18.34,18.34
XAGUSD,20100409,205500,18.35,18.35,18.35,18.35
XAGUSD,20100409,205700,18.34,18.34,18.34,18.34
XAGUSD,20100409,210000,18.35,18.35,18.35,18.35
XAGUSD,20100409,210400,18.34,18.34,18.34,18.34
XAGUSD,20100409,210600,18.35,18.35,18.35,18.35
XAGUSD,20100409,210700,18.36,18.36,18.35,18.35
XAGUSD,20100409,211200,18.35,18.35,18.35,18.35
XAGUSD,20100409,211700,18.35,18.35,18.35,18.35
XAGUSD,20100409,212200,18.35,18.35,18.35,18.35
XAGUSD,20100409,212700,18.35,18.35,18.35,18.35
XAGUSD,20100409,212800,18.36,18.36,18.36,18.36
XAGUSD,20100409,213200,18.35,18.35,18.35,18.35
XAGUSD,20100409,213400,18.36,18.36,18.36,18.36
XAGUSD,20100409,213900,18.35,18.35,18.35,18.35
XAGUSD,20100409,214400,18.36,18.36,18.36,18.36
XAGUSD,20100409,214500,18.35,18.35,18.35,18.35
XAGUSD,20100409,214700,18.36,18.36,18.36,18.36
XAGUSD,20100409,214800,18.35,18.35,18.35,18.35
XAGUSD,20100409,215300,18.35,18.35,18.35,18.35
XAGUSD,20100409,215400,18.36,18.36,18.36,18.36
XAGUSD,20100409,215900,18.36,18.36,18.36,18.36
XAGUSD,20100409,220000,18.35,18.35,18.34,18.34
USDCZK,20100409,000300,18.83,18.83,18.83,18.83
USDCZK,20100409,000500,18.84,18.84,18.84,18.84
USDCZK,20100409,000600,18.83,18.83,18.83,18.83
USDCZK,20100409,000700,18.84,18.84,18.84,18.84
USDCZK,20100409,000800,18.83,18.83,18.83,18.83
USDCZK,20100409,000900,18.84,18.84,18.84,18.84
USDCZK,20100409,001000,18.83,18.83,18.83,18.83
USDCZK,20100409,001200,18.84,18.84,18.84,18.84
USDCZK,20100409,001400,18.83,18.83,18.83,18.83
USDCZK,20100409,001600,18.84,18.84,18.83,18.83
USDCZK,20100409,001700,18.82,18.82,18.82,18.82
USDCZK,20100409,001800,18.83,18.83,18.83,18.83
USDCZK,20100409,001900,18.82,18.83,18.82,18.83
USDCZK,20100409,002200,18.84,18.84,18.84,18.84
USDCZK,20100409,002400,18.82,18.82,18.82,18.82
USDCZK,20100409,002500,18.83,18.83,18.83,18.83
USDCZK,20100409,002700,18.85,18.85,18.84,18.84
USDCZK,20100409,002800,18.83,18.83,18.82,18.82
USDCZK,20100409,002900,18.83,18.83,18.82,18.82
USDCZK,20100409,003100,18.83,18.83,18.83,18.83
USDCZK,20100409,003500,18.84,18.84,18.84,18.84
USDCZK,20100409,003600,18.83,18.83,18.83,18.83
USDCZK,20100409,003800,18.84,18.84,18.83,18.83
USDCZK,20100409,004000,18.85,18.85,18.85,18.85
USDCZK,20100409,004100,18.83,18.83,18.83,18.83
USDCZK,20100409,004200,18.84,18.84,18.84,18.84
USDCZK,20100409,004300,18.83,18.83,18.83,18.83
USDCZK,20100409,004500,18.82,18.83,18.82,18.83
USDCZK,20100409,004600,18.82,18.82,18.82,18.82
USDCZK,20100409,004700,18.83,18.83,18.82,18.82
USDCZK,20100409,004800,18.83,18.83,18.83,18.83
USDCZK,20100409,004900,18.82,18.82,18.82,18.82
USDCZK,20100409,005100,18.83,18.83,18.83,18.83
USDCZK,20100409,005500,18.82,18.82,18.82,18.82
USDCZK,20100409,005700,18.84,18.84,18.84,18.84
USDCZK,20100409,005800,18.82,18.83,18.82,18.83
USDCZK,20100409,005900,18.84,18.84,18.84,18.84
USDCZK,20100409,010000,18.83,18.83,18.82,18.82
USDCZK,20100409,010100,18.83,18.83,18.83,18.83
USDCZK,20100409,010300,18.85,18.85,18.85,18.85
USDCZK,20100409,010500,18.82,18.84,18.82,18.84
USDCZK,20100409,010600,18.82,18.82,18.82,18.82
USDCZK,20100409,010700,18.83,18.84,18.83,18.83
USDCZK,20100409,010800,18.82,18.82,18.82,18.82
USDCZK,20100409,010900,18.84,18.84,18.84,18.84
USDCZK,20100409,011000,18.83,18.83,18.83,18.83
USDCZK,20100409,011100,18.85,18.85,18.85,18.85
USDCZK,20100409,011200,18.84,18.84,18.84,18.84
USDCZK,20100409,011600,18.85,18.85,18.82,18.82
USDCZK,20100409,011800,18.83,18.83,18.83,18.83
USDCZK,20100409,012200,18.85,18.85,18.85,18.85
USDCZK,20100409,012300,18.82,18.82,18.82,18.82
USDCZK,20100409,012400,18.83,18.83,18.83,18.83
USDCZK,20100409,012500,18.82,18.82,18.81,18.81
USDCZK,20100409,012700,18.82,18.82,18.81,18.81
USDCZK,20100409,012800,18.80,18.80,18.80,18.80
USDCZK,20100409,012900,18.81,18.81,18.81,18.81
USDCZK,20100409,013000,18.80,18.80,18.80,18.80
USDCZK,20100409,013100,18.82,18.82,18.80,18.80
USDCZK,20100409,013500,18.81,18.81,18.81,18.81
USDCZK,20100409,013600,18.80,18.80,18.80,18.80
USDCZK,20100409,013700,18.81,18.81,18.81,18.81
USDCZK,20100409,013800,18.82,18.82,18.79,18.79
USDCZK,20100409,013900,18.80,18.80,18.80,18.80
USDCZK,20100409,014000,18.81,18.81,18.79,18.79
USDCZK,20100409,014100,18.80,18.80,18.80,18.80
USDCZK,20100409,014200,18.81,18.81,18.80,18.80
USDCZK,20100409,014300,18.79,18.80,18.79,18.80
USDCZK,20100409,014400,18.81,18.81,18.80,18.80
USDCZK,20100409,014600,18.81,18.81,18.80,18.80
USDCZK,20100409,014700,18.79,18.80,18.79,18.80
USDCZK,20100409,014800,18.79,18.80,18.79,18.80
USDCZK,20100409,014900,18.79,18.80,18.79,18.80
USDCZK,20100409,015000,18.81,18.81,18.81,18.81
USDCZK,20100409,015100,18.80,18.80,18.80,18.80
USDCZK,20100409,015200,18.81,18.81,18.81,18.81
USDCZK,20100409,015300,18.80,18.80,18.80,18.80
USDCZK,20100409,015500,18.81,18.81,18.80,18.80
USDCZK,20100409,015600,18.81,18.81,18.81,18.81
USDCZK,20100409,015700,18.80,18.81,18.80,18.80
USDCZK,20100409,015900,18.81,18.81,18.80,18.80
USDCZK,20100409,020000,18.81,18.81,18.81,18.81
USDCZK,20100409,020100,18.80,18.82,18.80,18.82
USDCZK,20100409,020200,18.80,18.80,18.80,18.80
USDCZK,20100409,020300,18.81,18.82,18.81,18.82
USDCZK,20100409,020400,18.81,18.81,18.80,18.80
USDCZK,20100409,020500,18.81,18.81,18.81,18.81
USDCZK,20100409,020700,18.80,18.80,18.80,18.80
USDCZK,20100409,020800,18.81,18.81,18.81,18.81
USDCZK,20100409,021200,18.82,18.82,18.82,18.82
USDCZK,20100409,021300,18.80,18.81,18.80,18.81
USDCZK,20100409,021600,18.82,18.82,18.82,18.82
USDCZK,20100409,021700,18.81,18.82,18.81,18.81
USDCZK,20100409,021800,18.82,18.82,18.82,18.82
USDCZK,20100409,021900,18.81,18.81,18.81,18.81
USDCZK,20100409,022400,18.81,18.81,18.81,18.81
USDCZK,20100409,022500,18.83,18.83,18.81,18.81
USDCZK,20100409,022700,18.82,18.83,18.82,18.83
USDCZK,20100409,022800,18.82,18.82,18.81,18.81
USDCZK,20100409,023100,18.82,18.82,18.80,18.82
USDCZK,20100409,023200,18.80,18.80,18.80,18.80
USDCZK,20100409,023300,18.81,18.81,18.80,18.81
USDCZK,20100409,023400,18.82,18.82,18.82,18.82
USDCZK,20100409,023500,18.81,18.81,18.81,18.81
USDCZK,20100409,023600,18.82,18.82,18.81,18.81
USDCZK,20100409,023700,18.82,18.82,18.82,18.82
USDCZK,20100409,023800,18.81,18.82,18.81,18.81
USDCZK,20100409,023900,18.82,18.82,18.81,18.82
USDCZK,20100409,024000,18.81,18.82,18.81,18.82
USDCZK,20100409,024100,18.81,18.82,18.81,18.82
USDCZK,20100409,024200,18.81,18.81,18.81,18.81
USDCZK,20100409,024500,18.82,18.82,18.81,18.81
USDCZK,20100409,024700,18.83,18.83,18.82,18.82
USDCZK,20100409,024900,18.83,18.83,18.82,18.82
USDCZK,20100409,025300,18.83,18.83,18.83,18.83
USDCZK,20100409,025400,18.82,18.82,18.82,18.82
USDCZK,20100409,025700,18.83,18.83,18.83,18.83
USDCZK,20100409,025800,18.82,18.82,18.82,18.82
USDCZK,20100409,030000,18.83,18.83,18.82,18.82
USDCZK,20100409,030300,18.83,18.83,18.82,18.82
USDCZK,20100409,030600,18.83,18.83,18.83,18.83
USDCZK,20100409,030700,18.82,18.82,18.82,18.82
USDCZK,20100409,031000,18.83,18.83,18.83,18.83
USDCZK,20100409,031100,18.82,18.82,18.82,18.82
USDCZK,20100409,031300,18.83,18.83,18.83,18.83
USDCZK,20100409,031400,18.82,18.82,18.82,18.82
USDCZK,20100409,031700,18.84,18.84,18.83,18.83
USDCZK,20100409,031800,18.82,18.82,18.82,18.82
USDCZK,20100409,031900,18.83,18.83,18.83,18.83
USDCZK,20100409,032000,18.82,18.82,18.82,18.82
USDCZK,20100409,032100,18.83,18.83,18.83,18.83
USDCZK,20100409,032200,18.82,18.83,18.82,18.83
USDCZK,20100409,032300,18.82,18.83,18.82,18.83
USDCZK,20100409,032400,18.82,18.82,18.82,18.82
USDCZK,20100409,032500,18.83,18.83,18.83,18.83
USDCZK,20100409,032700,18.84,18.84,18.83,18.83
USDCZK,20100409,032800,18.84,18.84,18.84,18.84
USDCZK,20100409,032900,18.82,18.83,18.82,18.83
USDCZK,20100409,033200,18.84,18.84,18.83,18.83
USDCZK,20100409,033400,18.84,18.84,18.84,18.84
USDCZK,20100409,033500,18.83,18.83,18.83,18.83
USDCZK,20100409,033800,18.82,18.85,18.82,18.85
USDCZK,20100409,033900,18.83,18.83,18.83,18.83
USDCZK,20100409,034200,18.84,18.84,18.84,18.84
USDCZK,20100409,034300,18.83,18.83,18.82,18.83
USDCZK,20100409,034700,18.84,18.84,18.84,18.84
USDCZK,20100409,034800,18.83,18.83,18.82,18.82
USDCZK,20100409,034900,18.83,18.83,18.83,18.83
USDCZK,20100409,035000,18.82,18.82,18.82,18.82
USDCZK,20100409,035100,18.83,18.83,18.83,18.83
USDCZK,20100409,035200,18.82,18.82,18.82,18.82
USDCZK,20100409,035400,18.83,18.83,18.83,18.83
USDCZK,20100409,035500,18.82,18.82,18.82,18.82
USDCZK,20100409,040000,18.82,18.85,18.82,18.82
USDCZK,20100409,040100,18.83,18.83,18.83,18.83
USDCZK,20100409,040200,18.82,18.82,18.82,18.82
USDCZK,20100409,040300,18.83,18.83,18.83,18.83
USDCZK,20100409,040400,18.84,18.84,18.84,18.84
USDCZK,20100409,040500,18.83,18.83,18.83,18.83
USDCZK,20100409,040600,18.85,18.85,18.85,18.85
USDCZK,20100409,040700,18.83,18.83,18.82,18.82
USDCZK,20100409,040800,18.83,18.83,18.82,18.82
USDCZK,20100409,040900,18.84,18.84,18.82,18.82
USDCZK,20100409,041100,18.83,18.83,18.83,18.83
USDCZK,20100409,041200,18.82,18.82,18.82,18.82
USDCZK,20100409,041300,18.83,18.83,18.83,18.83
USDCZK,20100409,041400,18.82,18.83,18.82,18.83
USDCZK,20100409,041700,18.86,18.86,18.86,18.86
USDCZK,20100409,041800,18.85,18.85,18.83,18.83
USDCZK,20100409,041900,18.84,18.84,18.84,18.84
USDCZK,20100409,042000,18.83,18.83,18.83,18.83
USDCZK,20100409,042500,18.83,18.83,18.83,18.83
USDCZK,20100409,042800,18.86,18.86,18.86,18.86
USDCZK,20100409,042900,18.83,18.83,18.83,18.83
USDCZK,20100409,043400,18.83,18.83,18.83,18.83
USDCZK,20100409,043700,18.84,18.84,18.83,18.83
USDCZK,20100409,043900,18.86,18.86,18.83,18.83
USDCZK,20100409,044300,18.85,18.85,18.85,18.85
USDCZK,20100409,044400,18.84,18.84,18.83,18.83
USDCZK,20100409,044500,18.84,18.84,18.83,18.84
USDCZK,20100409,044600,18.83,18.83,18.83,18.83
USDCZK,20100409,044800,18.84,18.85,18.84,18.84
USDCZK,20100409,044900,18.85,18.85,18.83,18.83
USDCZK,20100409,045000,18.84,18.84,18.83,18.83
USDCZK,20100409,045100,18.84,18.84,18.84,18.84
USDCZK,20100409,045200,18.83,18.83,18.83,18.83
USDCZK,20100409,045400,18.87,18.87,18.85,18.85
USDCZK,20100409,045500,18.83,18.83,18.83,18.83
USDCZK,20100409,045600,18.84,18.84,18.84,18.84
USDCZK,20100409,045700,18.83,18.83,18.83,18.83
USDCZK,20100409,050100,18.84,18.84,18.84,18.84
USDCZK,20100409,050200,18.83,18.83,18.83,18.83
USDCZK,20100409,050300,18.84,18.84,18.83,18.83
USDCZK,20100409,050500,18.84,18.84,18.84,18.84
USDCZK,20100409,050600,18.83,18.83,18.83,18.83
USDCZK,20100409,050700,18.85,18.85,18.85,18.85
USDCZK,20100409,050800,18.83,18.83,18.83,18.83
USDCZK,20100409,050900,18.84,18.84,18.84,18.84
USDCZK,20100409,051100,18.83,18.83,18.83,18.83
USDCZK,20100409,051400,18.82,18.82,18.82,18.82
USDCZK,20100409,051600,18.83,18.83,18.83,18.83
USDCZK,20100409,051700,18.82,18.82,18.82,18.82
USDCZK,20100409,052000,18.85,18.85,18.85,18.85
USDCZK,20100409,052100,18.82,18.82,18.82,18.82
USDCZK,20100409,052200,18.83,18.83,18.83,18.83
USDCZK,20100409,052300,18.82,18.83,18.82,18.83
USDCZK,20100409,052400,18.82,18.84,18.82,18.84
USDCZK,20100409,052500,18.82,18.83,18.82,18.83
USDCZK,20100409,052600,18.85,18.85,18.85,18.85
USDCZK,20100409,052700,18.83,18.83,18.83,18.83
USDCZK,20100409,052900,18.86,18.86,18.83,18.83
USDCZK,20100409,053100,18.84,18.84,18.82,18.82
USDCZK,20100409,053300,18.83,18.83,18.83,18.83
USDCZK,20100409,053400,18.82,18.82,18.82,18.82
USDCZK,20100409,053500,18.83,18.83,18.82,18.82
USDCZK,20100409,053700,18.81,18.81,18.81,18.81
USDCZK,20100409,053800,18.82,18.82,18.82,18.82
USDCZK,20100409,054100,18.83,18.83,18.83,18.83
USDCZK,20100409,054400,18.84,18.84,18.82,18.83
USDCZK,20100409,054500,18.82,18.82,18.82,18.82
USDCZK,20100409,054800,18.83,18.83,18.83,18.83
USDCZK,20100409,055000,18.82,18.82,18.82,18.82
USDCZK,20100409,055400,18.83,18.83,18.83,18.83
USDCZK,20100409,055500,18.82,18.82,18.82,18.82
USDCZK,20100409,055700,18.83,18.83,18.82,18.82
USDCZK,20100409,055900,18.83,18.83,18.82,18.82
USDCZK,20100409,060000,18.83,18.83,18.82,18.82
USDCZK,20100409,060300,18.85,18.85,18.85,18.85
USDCZK,20100409,060400,18.82,18.82,18.82,18.82
USDCZK,20100409,060500,18.84,18.84,18.84,18.84
USDCZK,20100409,060600,18.83,18.83,18.83,18.83
USDCZK,20100409,060900,18.84,18.84,18.84,18.84
USDCZK,20100409,061000,18.83,18.83,18.83,18.83
USDCZK,20100409,061400,18.84,18.84,18.84,18.84
USDCZK,20100409,061500,18.82,18.82,18.82,18.82
USDCZK,20100409,061600,18.83,18.83,18.83,18.83
USDCZK,20100409,061800,18.85,18.85,18.83,18.83
USDCZK,20100409,062200,18.85,18.85,18.85,18.85
USDCZK,20100409,062300,18.83,18.83,18.83,18.83
USDCZK,20100409,062700,18.84,18.84,18.84,18.84
USDCZK,20100409,062800,18.83,18.83,18.83,18.83
USDCZK,20100409,062900,18.84,18.84,18.84,18.84
USDCZK,20100409,063000,18.83,18.83,18.82,18.82
USDCZK,20100409,063100,18.83,18.83,18.83,18.83
USDCZK,20100409,063200,18.82,18.82,18.82,18.82
USDCZK,20100409,063300,18.84,18.84,18.84,18.84
USDCZK,20100409,063400,18.83,18.83,18.82,18.82
USDCZK,20100409,063500,18.83,18.83,18.83,18.83
USDCZK,20100409,064000,18.83,18.83,18.83,18.83
USDCZK,20100409,064200,18.86,18.86,18.86,18.86
USDCZK,20100409,064300,18.83,18.83,18.83,18.83
USDCZK,20100409,064700,18.84,18.84,18.84,18.84
USDCZK,20100409,064800,18.83,18.84,18.83,18.84
USDCZK,20100409,064900,18.83,18.83,18.83,18.83
USDCZK,20100409,065100,18.84,18.84,18.83,18.83
USDCZK,20100409,065300,18.85,18.85,18.83,18.83
USDCZK,20100409,065500,18.84,18.85,18.84,18.85
USDCZK,20100409,065600,18.83,18.83,18.83,18.83
USDCZK,20100409,065700,18.85,18.85,18.83,18.83
USDCZK,20100409,065800,18.84,18.84,18.84,18.84
USDCZK,20100409,065900,18.83,18.83,18.83,18.83
USDCZK,20100409,070100,18.85,18.85,18.85,18.85
USDCZK,20100409,070200,18.83,18.83,18.83,18.83
USDCZK,20100409,070300,18.86,18.86,18.86,18.86
USDCZK,20100409,070400,18.83,18.83,18.83,18.83
USDCZK,20100409,070600,18.85,18.85,18.83,18.83
USDCZK,20100409,070700,18.84,18.84,18.84,18.84
USDCZK,20100409,070800,18.85,18.85,18.84,18.84
USDCZK,20100409,071000,18.86,18.86,18.86,18.86
USDCZK,20100409,071100,18.84,18.84,18.84,18.84
USDCZK,20100409,071400,18.85,18.85,18.85,18.85
USDCZK,20100409,071500,18.84,18.84,18.84,18.84
USDCZK,20100409,071600,18.85,18.85,18.85,18.85
USDCZK,20100409,071700,18.84,18.84,18.84,18.84
USDCZK,20100409,072100,18.86,18.86,18.85,18.85
USDCZK,20100409,072300,18.86,18.87,18.85,18.85
USDCZK,20100409,072500,18.86,18.86,18.85,18.85
USDCZK,20100409,072700,18.84,18.86,18.84,18.86
USDCZK,20100409,072900,18.84,18.86,18.84,18.86
USDCZK,20100409,073000,18.85,18.85,18.84,18.84
USDCZK,20100409,073100,18.85,18.85,18.85,18.85
USDCZK,20100409,073200,18.84,18.84,18.84,18.84
USDCZK,20100409,073400,18.85,18.85,18.84,18.84
USDCZK,20100409,073600,18.85,18.85,18.85,18.85
USDCZK,20100409,073700,18.84,18.85,18.84,18.85
USDCZK,20100409,074000,18.86,18.86,18.85,18.85
USDCZK,20100409,074100,18.84,18.84,18.84,18.84
USDCZK,20100409,074300,18.85,18.85,18.84,18.84
USDCZK,20100409,074400,18.85,18.85,18.85,18.85
USDCZK,20100409,074500,18.84,18.84,18.84,18.84
USDCZK,20100409,074700,18.85,18.85,18.84,18.84
USDCZK,20100409,074900,18.85,18.85,18.84,18.84
USDCZK,20100409,075100,18.85,18.85,18.84,18.84
USDCZK,20100409,075200,18.83,18.83,18.83,18.83
USDCZK,20100409,075300,18.85,18.87,18.85,18.87
USDCZK,20100409,075400,18.85,18.85,18.84,18.84
USDCZK,20100409,075500,18.85,18.85,18.85,18.85
USDCZK,20100409,075600,18.84,18.84,18.84,18.84
USDCZK,20100409,075900,18.85,18.85,18.85,18.85
USDCZK,20100409,080000,18.84,18.84,18.84,18.84
USDCZK,20100409,080100,18.83,18.83,18.83,18.83
USDCZK,20100409,080200,18.85,18.85,18.83,18.83
USDCZK,20100409,080300,18.82,18.82,18.82,18.82
USDCZK,20100409,080400,18.83,18.84,18.83,18.83
USDCZK,20100409,080500,18.82,18.82,18.81,18.82
USDCZK,20100409,080600,18.83,18.83,18.82,18.82
USDCZK,20100409,080700,18.81,18.81,18.81,18.81
USDCZK,20100409,080800,18.82,18.83,18.82,18.83
USDCZK,20100409,080900,18.82,18.84,18.82,18.84
USDCZK,20100409,081000,18.82,18.83,18.82,18.83
USDCZK,20100409,081100,18.82,18.82,18.82,18.82
USDCZK,20100409,081200,18.83,18.83,18.83,18.83
USDCZK,20100409,081300,18.82,18.82,18.82,18.82
USDCZK,20100409,081400,18.81,18.81,18.81,18.81
USDCZK,20100409,081500,18.83,18.85,18.81,18.81
USDCZK,20100409,081700,18.82,18.84,18.81,18.81
USDCZK,20100409,081800,18.80,18.81,18.80,18.81
USDCZK,20100409,081900,18.82,18.84,18.82,18.84
USDCZK,20100409,082000,18.81,18.81,18.80,18.80
USDCZK,20100409,082300,18.81,18.81,18.81,18.81
USDCZK,20100409,082400,18.80,18.80,18.79,18.79
USDCZK,20100409,082600,18.83,18.83,18.83,18.83
USDCZK,20100409,082700,18.79,18.79,18.79,18.79
USDCZK,20100409,082800,18.81,18.81,18.79,18.79
USDCZK,20100409,082900,18.80,18.80,18.80,18.80
USDCZK,20100409,083000,18.79,18.81,18.79,18.79
USDCZK,20100409,083200,18.81,18.81,18.79,18.79
USDCZK,20100409,083400,18.81,18.81,18.81,18.81
USDCZK,20100409,083500,18.79,18.79,18.79,18.79
USDCZK,20100409,083600,18.80,18.80,18.80,18.80
USDCZK,20100409,083700,18.79,18.79,18.78,18.78
USDCZK,20100409,083800,18.79,18.79,18.79,18.79
USDCZK,20100409,083900,18.80,18.80,18.78,18.78
USDCZK,20100409,084000,18.80,18.80,18.78,18.80
USDCZK,20100409,084100,18.78,18.79,18.78,18.79
USDCZK,20100409,084200,18.78,18.79,18.78,18.79
USDCZK,20100409,084300,18.80,18.80,18.79,18.79
USDCZK,20100409,084400,18.80,18.80,18.80,18.80
USDCZK,20100409,084500,18.81,18.81,18.79,18.79
USDCZK,20100409,084600,18.81,18.81,18.79,18.79
USDCZK,20100409,084700,18.81,18.81,18.79,18.79
USDCZK,20100409,084800,18.78,18.78,18.78,18.78
USDCZK,20100409,084900,18.80,18.80,18.80,18.80
USDCZK,20100409,085000,18.78,18.79,18.78,18.79
USDCZK,20100409,085300,18.78,18.80,18.78,18.80
USDCZK,20100409,085400,18.79,18.79,18.79,18.79
USDCZK,20100409,085600,18.80,18.80,18.79,18.79
USDCZK,20100409,085800,18.78,18.78,18.78,18.78
USDCZK,20100409,090000,18.77,18.77,18.76,18.76
USDCZK,20100409,090300,18.75,18.75,18.75,18.75
USDCZK,20100409,090400,18.77,18.77,18.77,18.77
USDCZK,20100409,090500,18.75,18.75,18.75,18.75
USDCZK,20100409,090700,18.76,18.77,18.75,18.77
USDCZK,20100409,090800,18.75,18.77,18.75,18.77
USDCZK,20100409,090900,18.75,18.75,18.75,18.75
USDCZK,20100409,091000,18.77,18.77,18.74,18.74
USDCZK,20100409,091100,18.76,18.76,18.75,18.75
USDCZK,20100409,091500,18.74,18.76,18.74,18.75
USDCZK,20100409,091600,18.74,18.75,18.74,18.75
USDCZK,20100409,091700,18.74,18.76,18.74,18.76
USDCZK,20100409,091800,18.74,18.75,18.74,18.75
USDCZK,20100409,091900,18.76,18.76,18.76,18.76
USDCZK,20100409,092000,18.77,18.77,18.75,18.76
USDCZK,20100409,092100,18.78,18.78,18.78,18.78
USDCZK,20100409,092200,18.76,18.76,18.76,18.76
USDCZK,20100409,092300,18.77,18.77,18.77,18.77
USDCZK,20100409,092400,18.79,18.79,18.79,18.79
USDCZK,20100409,092500,18.77,18.77,18.77,18.77
USDCZK,20100409,092600,18.78,18.78,18.78,18.78
USDCZK,20100409,092700,18.76,18.77,18.76,18.77
USDCZK,20100409,092800,18.78,18.78,18.78,18.78
USDCZK,20100409,092900,18.77,18.77,18.76,18.76
USDCZK,20100409,093300,18.79,18.79,18.76,18.76
USDCZK,20100409,093500,18.77,18.77,18.76,18.76
USDCZK,20100409,093700,18.77,18.77,18.76,18.76
USDCZK,20100409,093900,18.78,18.78,18.78,18.78
USDCZK,20100409,094000,18.76,18.78,18.76,18.78
USDCZK,20100409,094100,18.76,18.77,18.76,18.77
USDCZK,20100409,094200,18.78,18.78,18.76,18.76
USDCZK,20100409,094300,18.77,18.78,18.76,18.78
USDCZK,20100409,094400,18.76,18.76,18.76,18.76
USDCZK,20100409,094600,18.78,18.78,18.76,18.76
USDCZK,20100409,094800,18.75,18.75,18.75,18.75
USDCZK,20100409,095000,18.77,18.77,18.75,18.75
USDCZK,20100409,095200,18.76,18.76,18.76,18.76
USDCZK,20100409,095300,18.74,18.74,18.74,18.74
USDCZK,20100409,095400,18.73,18.75,18.73,18.75
USDCZK,20100409,095500,18.73,18.73,18.73,18.73
USDCZK,20100409,095600,18.75,18.75,18.75,18.75
USDCZK,20100409,095700,18.73,18.73,18.73,18.73
USDCZK,20100409,095800,18.72,18.74,18.72,18.74
USDCZK,20100409,095900,18.72,18.72,18.72,18.72
USDCZK,20100409,100000,18.73,18.73,18.73,18.73
USDCZK,20100409,100100,18.72,18.74,18.72,18.73
USDCZK,20100409,100300,18.75,18.75,18.73,18.73
USDCZK,20100409,100400,18.74,18.74,18.74,18.74
USDCZK,20100409,100500,18.73,18.75,18.73,18.73
USDCZK,20100409,101000,18.74,18.74,18.72,18.72
USDCZK,20100409,101100,18.73,18.74,18.72,18.74
USDCZK,20100409,101200,18.73,18.73,18.73,18.73
USDCZK,20100409,101300,18.72,18.72,18.72,18.72
USDCZK,20100409,101400,18.74,18.74,18.72,18.72
USDCZK,20100409,101500,18.71,18.72,18.71,18.72
USDCZK,20100409,101800,18.74,18.74,18.74,18.74
USDCZK,20100409,101900,18.72,18.72,18.72,18.72
USDCZK,20100409,102000,18.74,18.74,18.72,18.72
USDCZK,20100409,102100,18.73,18.73,18.73,18.73
USDCZK,20100409,102200,18.75,18.75,18.75,18.75
USDCZK,20100409,102300,18.73,18.73,18.72,18.72
USDCZK,20100409,102400,18.74,18.74,18.74,18.74
USDCZK,20100409,102500,18.72,18.74,18.72,18.72
USDCZK,20100409,102700,18.74,18.74,18.72,18.72
USDCZK,20100409,102900,18.74,18.74,18.72,18.72
USDCZK,20100409,103000,18.73,18.73,18.72,18.72
USDCZK,20100409,103200,18.73,18.73,18.73,18.73
USDCZK,20100409,103300,18.72,18.73,18.72,18.73
USDCZK,20100409,103400,18.74,18.74,18.73,18.73
USDCZK,20100409,103600,18.74,18.75,18.73,18.73
USDCZK,20100409,103700,18.74,18.74,18.73,18.73
USDCZK,20100409,104000,18.74,18.75,18.74,18.75
USDCZK,20100409,104100,18.73,18.74,18.73,18.73
USDCZK,20100409,104200,18.72,18.73,18.72,18.73
USDCZK,20100409,104300,18.75,18.75,18.73,18.73
USDCZK,20100409,104600,18.72,18.72,18.72,18.72
USDCZK,20100409,104900,18.71,18.71,18.71,18.71
USDCZK,20100409,105000,18.73,18.73,18.71,18.71
USDCZK,20100409,105100,18.72,18.72,18.72,18.72
USDCZK,20100409,105200,18.73,18.73,18.72,18.72
USDCZK,20100409,105300,18.74,18.74,18.72,18.72
USDCZK,20100409,105400,18.73,18.74,18.73,18.74
USDCZK,20100409,105500,18.71,18.72,18.71,18.72
USDCZK,20100409,105600,18.71,18.73,18.71,18.71
USDCZK,20100409,105800,18.73,18.73,18.73,18.73
USDCZK,20100409,105900,18.71,18.71,18.71,18.71
USDCZK,20100409,110000,18.72,18.72,18.72,18.72
USDCZK,20100409,110100,18.71,18.71,18.71,18.71
USDCZK,20100409,110200,18.72,18.75,18.72,18.75
USDCZK,20100409,110300,18.73,18.73,18.72,18.72
USDCZK,20100409,110400,18.73,18.73,18.71,18.71
USDCZK,20100409,110500,18.73,18.73,18.72,18.72
USDCZK,20100409,110600,18.71,18.71,18.71,18.71
USDCZK,20100409,110700,18.72,18.72,18.72,18.72
USDCZK,20100409,110800,18.71,18.71,18.71,18.71
USDCZK,20100409,111100,18.75,18.75,18.73,18.73
USDCZK,20100409,111200,18.71,18.72,18.71,18.72
USDCZK,20100409,111300,18.74,18.74,18.74,18.74
USDCZK,20100409,111400,18.72,18.72,18.72,18.72
USDCZK,20100409,111500,18.73,18.73,18.72,18.72
USDCZK,20100409,111600,18.74,18.74,18.73,18.73
USDCZK,20100409,111800,18.74,18.74,18.74,18.74
USDCZK,20100409,111900,18.73,18.73,18.73,18.73
USDCZK,20100409,112000,18.74,18.75,18.73,18.73
USDCZK,20100409,112100,18.74,18.74,18.74,18.74
USDCZK,20100409,112200,18.76,18.76,18.76,18.76
USDCZK,20100409,112300,18.74,18.74,18.74,18.74
USDCZK,20100409,112400,18.76,18.76,18.76,18.76
USDCZK,20100409,112500,18.74,18.75,18.74,18.75
USDCZK,20100409,112900,18.77,18.77,18.75,18.75
USDCZK,20100409,113100,18.78,18.78,18.75,18.75
USDCZK,20100409,113300,18.76,18.78,18.76,18.78
USDCZK,20100409,113400,18.75,18.75,18.75,18.75
USDCZK,20100409,113500,18.76,18.76,18.76,18.76
USDCZK,20100409,113600,18.74,18.74,18.74,18.74
USDCZK,20100409,113700,18.75,18.75,18.75,18.75
USDCZK,20100409,113800,18.76,18.76,18.73,18.73
USDCZK,20100409,113900,18.75,18.75,18.75,18.75
USDCZK,20100409,114000,18.74,18.74,18.74,18.74
USDCZK,20100409,114100,18.73,18.74,18.73,18.74
USDCZK,20100409,114200,18.73,18.73,18.73,18.73
USDCZK,20100409,114300,18.72,18.72,18.71,18.72
USDCZK,20100409,114400,18.71,18.72,18.71,18.71
USDCZK,20100409,114500,18.70,18.70,18.69,18.69
USDCZK,20100409,114600,18.70,18.72,18.70,18.72
USDCZK,20100409,114700,18.70,18.70,18.70,18.70
USDCZK,20100409,114800,18.71,18.71,18.70,18.71
USDCZK,20100409,114900,18.72,18.72,18.72,18.72
USDCZK,20100409,115000,18.71,18.72,18.71,18.72
USDCZK,20100409,115100,18.73,18.73,18.72,18.72
USDCZK,20100409,115200,18.73,18.73,18.73,18.73
USDCZK,20100409,115300,18.72,18.72,18.72,18.72
USDCZK,20100409,115400,18.74,18.74,18.74,18.74
USDCZK,20100409,115500,18.72,18.74,18.72,18.72
USDCZK,20100409,115800,18.74,18.74,18.72,18.72
USDCZK,20100409,115900,18.73,18.73,18.72,18.72
USDCZK,20100409,120100,18.73,18.73,18.73,18.73
USDCZK,20100409,120200,18.74,18.74,18.72,18.72
USDCZK,20100409,120400,18.74,18.74,18.72,18.72
USDCZK,20100409,120500,18.74,18.74,18.72,18.74
USDCZK,20100409,120600,18.72,18.74,18.72,18.72
USDCZK,20100409,120800,18.73,18.73,18.73,18.73
USDCZK,20100409,120900,18.72,18.72,18.72,18.72
USDCZK,20100409,121000,18.75,18.75,18.75,18.75
USDCZK,20100409,121100,18.72,18.72,18.72,18.72
USDCZK,20100409,121200,18.73,18.73,18.73,18.73
USDCZK,20100409,121300,18.72,18.72,18.72,18.72
USDCZK,20100409,121400,18.73,18.73,18.72,18.72
USDCZK,20100409,121500,18.73,18.73,18.71,18.71
USDCZK,20100409,121700,18.73,18.73,18.71,18.71
USDCZK,20100409,121900,18.73,18.73,18.71,18.71
USDCZK,20100409,122300,18.72,18.72,18.72,18.72
USDCZK,20100409,122400,18.70,18.71,18.70,18.71
USDCZK,20100409,122500,18.70,18.70,18.70,18.70
USDCZK,20100409,122700,18.72,18.72,18.70,18.70
USDCZK,20100409,122800,18.71,18.71,18.71,18.71
USDCZK,20100409,122900,18.70,18.70,18.70,18.70
USDCZK,20100409,123000,18.72,18.72,18.70,18.70
USDCZK,20100409,123200,18.72,18.72,18.70,18.70
USDCZK,20100409,123400,18.72,18.72,18.70,18.70
USDCZK,20100409,123800,18.72,18.73,18.72,18.73
USDCZK,20100409,123900,18.70,18.70,18.70,18.70
USDCZK,20100409,124000,18.72,18.72,18.70,18.70
USDCZK,20100409,124200,18.72,18.72,18.70,18.70
USDCZK,20100409,124300,18.71,18.71,18.70,18.70
USDCZK,20100409,124400,18.72,18.72,18.70,18.70
USDCZK,20100409,124500,18.72,18.72,18.70,18.70
USDCZK,20100409,124600,18.72,18.72,18.70,18.70
USDCZK,20100409,124700,18.73,18.73,18.71,18.71
USDCZK,20100409,124800,18.70,18.70,18.70,18.70
USDCZK,20100409,124900,18.72,18.72,18.72,18.72
USDCZK,20100409,125000,18.71,18.71,18.70,18.70
USDCZK,20100409,125100,18.71,18.73,18.71,18.73
USDCZK,20100409,125200,18.71,18.71,18.71,18.71
USDCZK,20100409,125300,18.72,18.72,18.72,18.72
USDCZK,20100409,125400,18.73,18.73,18.73,18.73
USDCZK,20100409,125600,18.72,18.72,18.72,18.72
USDCZK,20100409,125700,18.73,18.73,18.73,18.73
USDCZK,20100409,125800,18.74,18.74,18.73,18.73
USDCZK,20100409,130000,18.75,18.75,18.74,18.74
USDCZK,20100409,130100,18.75,18.75,18.74,18.74
USDCZK,20100409,130200,18.76,18.76,18.76,18.76
USDCZK,20100409,130300,18.74,18.75,18.74,18.75
USDCZK,20100409,130400,18.74,18.76,18.74,18.76
USDCZK,20100409,130500,18.74,18.74,18.74,18.74
USDCZK,20100409,130600,18.76,18.76,18.76,18.76
USDCZK,20100409,130700,18.74,18.74,18.74,18.74
USDCZK,20100409,130800,18.75,18.75,18.74,18.75
USDCZK,20100409,130900,18.76,18.76,18.75,18.75
USDCZK,20100409,131100,18.78,18.78,18.75,18.75
USDCZK,20100409,131200,18.76,18.76,18.76,18.76
USDCZK,20100409,131300,18.77,18.77,18.76,18.76
USDCZK,20100409,131400,18.77,18.77,18.76,18.76
USDCZK,20100409,131500,18.77,18.78,18.77,18.77
USDCZK,20100409,131700,18.79,18.79,18.77,18.78
USDCZK,20100409,131800,18.77,18.77,18.77,18.77
USDCZK,20100409,132000,18.79,18.79,18.77,18.78
USDCZK,20100409,132100,18.79,18.79,18.79,18.79
USDCZK,20100409,132200,18.77,18.77,18.77,18.77
USDCZK,20100409,132300,18.78,18.78,18.78,18.78
USDCZK,20100409,132400,18.77,18.78,18.77,18.77
USDCZK,20100409,132600,18.78,18.78,18.77,18.77
USDCZK,20100409,132700,18.78,18.78,18.77,18.78
USDCZK,20100409,132800,18.80,18.80,18.80,18.80
USDCZK,20100409,132900,18.78,18.78,18.78,18.78
USDCZK,20100409,133100,18.79,18.79,18.79,18.79
USDCZK,20100409,133200,18.80,18.81,18.80,18.81
USDCZK,20100409,133300,18.80,18.82,18.80,18.82
USDCZK,20100409,133400,18.81,18.81,18.81,18.81
USDCZK,20100409,133600,18.83,18.83,18.81,18.81
USDCZK,20100409,133700,18.83,18.83,18.81,18.81
USDCZK,20100409,133800,18.80,18.80,18.80,18.80
USDCZK,20100409,133900,18.81,18.81,18.79,18.79
USDCZK,20100409,134000,18.81,18.81,18.80,18.80
USDCZK,20100409,134200,18.79,18.79,18.79,18.79
USDCZK,20100409,134300,18.81,18.81,18.81,18.81
USDCZK,20100409,134400,18.79,18.79,18.79,18.79
USDCZK,20100409,134500,18.80,18.80,18.79,18.80
USDCZK,20100409,134600,18.81,18.81,18.80,18.81
USDCZK,20100409,134700,18.80,18.82,18.80,18.82
USDCZK,20100409,134800,18.80,18.80,18.80,18.80
USDCZK,20100409,134900,18.79,18.81,18.79,18.80
USDCZK,20100409,135000,18.81,18.81,18.79,18.79
USDCZK,20100409,135100,18.80,18.80,18.80,18.80
USDCZK,20100409,135200,18.79,18.81,18.79,18.80
USDCZK,20100409,135300,18.79,18.79,18.79,18.79
USDCZK,20100409,135400,18.81,18.81,18.81,18.81
USDCZK,20100409,135500,18.79,18.79,18.79,18.79
USDCZK,20100409,135700,18.81,18.81,18.79,18.79
USDCZK,20100409,140100,18.80,18.80,18.79,18.79
USDCZK,20100409,140300,18.81,18.81,18.79,18.79
USDCZK,20100409,140500,18.82,18.82,18.79,18.79
USDCZK,20100409,140600,18.80,18.80,18.80,18.80
USDCZK,20100409,140800,18.82,18.82,18.80,18.80
USDCZK,20100409,141000,18.83,18.83,18.80,18.80
USDCZK,20100409,141200,18.81,18.81,18.81,18.81
USDCZK,20100409,141300,18.80,18.81,18.80,18.81
USDCZK,20100409,141600,18.80,18.81,18.80,18.80
USDCZK,20100409,141700,18.81,18.81,18.81,18.81
USDCZK,20100409,141800,18.80,18.82,18.80,18.82
USDCZK,20100409,141900,18.81,18.82,18.81,18.82
USDCZK,20100409,142000,18.81,18.81,18.81,18.81
USDCZK,20100409,142100,18.82,18.82,18.81,18.81
USDCZK,20100409,142200,18.83,18.83,18.83,18.83
USDCZK,20100409,142300,18.82,18.82,18.82,18.82
USDCZK,20100409,142400,18.83,18.83,18.83,18.83
USDCZK,20100409,142500,18.82,18.83,18.82,18.82
USDCZK,20100409,142600,18.81,18.82,18.81,18.81
USDCZK,20100409,142700,18.82,18.83,18.81,18.83
USDCZK,20100409,142800,18.82,18.82,18.81,18.81
USDCZK,20100409,142900,18.83,18.83,18.83,18.83
USDCZK,20100409,143000,18.82,18.82,18.82,18.82
USDCZK,20100409,143100,18.84,18.84,18.82,18.84
USDCZK,20100409,143200,18.83,18.83,18.83,18.83
USDCZK,20100409,143300,18.82,18.82,18.82,18.82
USDCZK,20100409,143400,18.84,18.84,18.82,18.82
USDCZK,20100409,143900,18.82,18.82,18.82,18.82
USDCZK,20100409,144100,18.84,18.84,18.83,18.83
USDCZK,20100409,144200,18.82,18.83,18.82,18.83
USDCZK,20100409,144300,18.84,18.84,18.82,18.82
USDCZK,20100409,144600,18.81,18.81,18.81,18.81
USDCZK,20100409,144700,18.82,18.82,18.81,18.81
USDCZK,20100409,144900,18.80,18.82,18.80,18.82
USDCZK,20100409,145000,18.80,18.82,18.80,18.80
USDCZK,20100409,145200,18.82,18.82,18.80,18.80
USDCZK,20100409,145300,18.81,18.81,18.81,18.81
USDCZK,20100409,145400,18.82,18.82,18.81,18.81
USDCZK,20100409,145500,18.80,18.80,18.80,18.80
USDCZK,20100409,145600,18.82,18.83,18.80,18.83
USDCZK,20100409,145700,18.80,18.80,18.80,18.80
USDCZK,20100409,145800,18.79,18.81,18.79,18.79
USDCZK,20100409,150000,18.81,18.81,18.81,18.81
USDCZK,20100409,150200,18.83,18.83,18.81,18.81
USDCZK,20100409,150300,18.79,18.79,18.79,18.79
USDCZK,20100409,150400,18.80,18.80,18.79,18.80
USDCZK,20100409,150500,18.79,18.79,18.79,18.79
USDCZK,20100409,150700,18.81,18.81,18.80,18.80
USDCZK,20100409,151100,18.82,18.82,18.80,18.80
USDCZK,20100409,151300,18.81,18.82,18.81,18.82
USDCZK,20100409,151400,18.81,18.82,18.81,18.82
USDCZK,20100409,151900,18.81,18.81,18.81,18.81
USDCZK,20100409,152000,18.83,18.83,18.81,18.81
USDCZK,20100409,152200,18.83,18.83,18.81,18.81
USDCZK,20100409,152300,18.82,18.82,18.82,18.82
USDCZK,20100409,152500,18.83,18.83,18.83,18.83
USDCZK,20100409,152600,18.84,18.84,18.84,18.84
USDCZK,20100409,152700,18.82,18.84,18.82,18.82
USDCZK,20100409,152900,18.83,18.83,18.83,18.83
USDCZK,20100409,153000,18.82,18.82,18.82,18.82
USDCZK,20100409,153100,18.81,18.82,18.81,18.81
USDCZK,20100409,153300,18.80,18.80,18.80,18.80
USDCZK,20100409,153400,18.79,18.79,18.79,18.79
USDCZK,20100409,153500,18.78,18.78,18.78,18.78
USDCZK,20100409,153700,18.77,18.77,18.76,18.76
USDCZK,20100409,153800,18.77,18.77,18.76,18.76
USDCZK,20100409,153900,18.75,18.75,18.73,18.73
USDCZK,20100409,154000,18.74,18.74,18.74,18.74
USDCZK,20100409,154100,18.75,18.75,18.74,18.74
USDCZK,20100409,154200,18.73,18.74,18.73,18.74
USDCZK,20100409,154300,18.73,18.74,18.73,18.74
USDCZK,20100409,154400,18.73,18.73,18.72,18.73
USDCZK,20100409,154500,18.72,18.72,18.72,18.72
USDCZK,20100409,154600,18.73,18.73,18.72,18.72
USDCZK,20100409,154700,18.73,18.73,18.72,18.72
USDCZK,20100409,154900,18.73,18.74,18.73,18.73
USDCZK,20100409,155100,18.72,18.72,18.71,18.71
USDCZK,20100409,155200,18.72,18.72,18.71,18.71
USDCZK,20100409,155300,18.72,18.72,18.71,18.71
USDCZK,20100409,155400,18.72,18.72,18.71,18.71
USDCZK,20100409,155500,18.72,18.72,18.72,18.72
USDCZK,20100409,155800,18.74,18.74,18.72,18.72
USDCZK,20100409,155900,18.71,18.71,18.71,18.71
USDCZK,20100409,160200,18.70,18.72,18.70,18.70
USDCZK,20100409,160400,18.69,18.71,18.69,18.71
USDCZK,20100409,160500,18.70,18.70,18.70,18.70
USDCZK,20100409,160600,18.71,18.71,18.71,18.71
USDCZK,20100409,160700,18.70,18.70,18.69,18.69
USDCZK,20100409,160800,18.68,18.68,18.68,18.68
USDCZK,20100409,161100,18.67,18.67,18.67,18.67
USDCZK,20100409,161200,18.66,18.67,18.66,18.67
USDCZK,20100409,161600,18.68,18.68,18.67,18.67
USDCZK,20100409,161700,18.68,18.69,18.68,18.69
USDCZK,20100409,161800,18.68,18.68,18.68,18.68
USDCZK,20100409,161900,18.67,18.67,18.67,18.67
USDCZK,20100409,162000,18.68,18.68,18.68,18.68
USDCZK,20100409,162100,18.70,18.70,18.70,18.70
USDCZK,20100409,162200,18.68,18.68,18.68,18.68
USDCZK,20100409,162600,18.69,18.70,18.68,18.68
USDCZK,20100409,162800,18.70,18.70,18.68,18.69
USDCZK,20100409,162900,18.68,18.74,18.68,18.74
USDCZK,20100409,163000,18.73,18.73,18.71,18.71
USDCZK,20100409,163100,18.70,18.71,18.70,18.71
USDCZK,20100409,163200,18.70,18.70,18.70,18.70
USDCZK,20100409,163300,18.71,18.71,18.70,18.71
USDCZK,20100409,163400,18.72,18.73,18.71,18.71
USDCZK,20100409,163500,18.72,18.72,18.72,18.72
USDCZK,20100409,163600,18.74,18.74,18.72,18.72
USDCZK,20100409,163800,18.71,18.71,18.71,18.71
USDCZK,20100409,164000,18.72,18.72,18.72,18.72
USDCZK,20100409,164100,18.71,18.71,18.71,18.71
USDCZK,20100409,164300,18.70,18.71,18.70,18.70
USDCZK,20100409,164400,18.69,18.69,18.69,18.69
USDCZK,20100409,164500,18.71,18.71,18.69,18.69
USDCZK,20100409,164600,18.70,18.70,18.68,18.68
USDCZK,20100409,164700,18.70,18.70,18.69,18.69
USDCZK,20100409,164900,18.71,18.71,18.69,18.69
USDCZK,20100409,165100,18.70,18.71,18.70,18.71
USDCZK,20100409,165200,18.70,18.70,18.69,18.69
USDCZK,20100409,165400,18.70,18.70,18.69,18.69
USDCZK,20100409,165600,18.70,18.70,18.69,18.69
USDCZK,20100409,165700,18.70,18.70,18.70,18.70
USDCZK,20100409,165800,18.71,18.72,18.70,18.70
USDCZK,20100409,165900,18.71,18.71,18.70,18.70
USDCZK,20100409,170000,18.71,18.71,18.70,18.70
USDCZK,20100409,170100,18.69,18.69,18.69,18.69
USDCZK,20100409,170200,18.71,18.71,18.69,18.69
USDCZK,20100409,170600,18.70,18.70,18.69,18.69
USDCZK,20100409,170700,18.70,18.70,18.70,18.70
USDCZK,20100409,170800,18.71,18.71,18.71,18.71
USDCZK,20100409,170900,18.70,18.70,18.70,18.70
USDCZK,20100409,171000,18.71,18.71,18.70,18.70
USDCZK,20100409,171100,18.69,18.69,18.69,18.69
USDCZK,20100409,171200,18.71,18.71,18.71,18.71
USDCZK,20100409,171300,18.69,18.69,18.69,18.69
USDCZK,20100409,171400,18.68,18.68,18.68,18.68
USDCZK,20100409,171500,18.69,18.70,18.68,18.68
USDCZK,20100409,171600,18.67,18.67,18.67,18.67
USDCZK,20100409,171700,18.66,18.66,18.66,18.66
USDCZK,20100409,171800,18.67,18.67,18.66,18.66
USDCZK,20100409,171900,18.65,18.66,18.65,18.66
USDCZK,20100409,172000,18.65,18.65,18.65,18.65
USDCZK,20100409,172200,18.64,18.64,18.63,18.63
USDCZK,20100409,172300,18.64,18.64,18.64,18.64
USDCZK,20100409,172400,18.63,18.63,18.63,18.63
USDCZK,20100409,172700,18.64,18.64,18.64,18.64
USDCZK,20100409,173000,18.65,18.65,18.64,18.64
USDCZK,20100409,173100,18.63,18.63,18.63,18.63
USDCZK,20100409,173600,18.63,18.64,18.63,18.64
USDCZK,20100409,173800,18.63,18.63,18.63,18.63
USDCZK,20100409,174000,18.64,18.64,18.64,18.64
USDCZK,20100409,174300,18.65,18.65,18.64,18.64
USDCZK,20100409,174400,18.66,18.66,18.64,18.64
USDCZK,20100409,174600,18.66,18.66,18.64,18.64
USDCZK,20100409,174700,18.65,18.65,18.65,18.65
USDCZK,20100409,174800,18.66,18.66,18.65,18.65
USDCZK,20100409,174900,18.64,18.65,18.64,18.64
USDCZK,20100409,175000,18.65,18.67,18.65,18.67
USDCZK,20100409,175100,18.65,18.65,18.65,18.65
USDCZK,20100409,175200,18.66,18.66,18.66,18.66
USDCZK,20100409,175500,18.68,18.68,18.66,18.66
USDCZK,20100409,175700,18.65,18.66,18.65,18.66
USDCZK,20100409,175900,18.67,18.68,18.67,18.68
USDCZK,20100409,180000,18.66,18.66,18.66,18.66
USDCZK,20100409,180100,18.68,18.68,18.68,18.68
USDCZK,20100409,180200,18.66,18.66,18.66,18.66
USDCZK,20100409,180300,18.68,18.69,18.68,18.69
USDCZK,20100409,180400,18.66,18.66,18.66,18.66
USDCZK,20100409,180500,18.67,18.67,18.67,18.67
USDCZK,20100409,180600,18.69,18.69,18.66,18.66
USDCZK,20100409,180700,18.67,18.67,18.67,18.67
USDCZK,20100409,180800,18.66,18.66,18.66,18.66
USDCZK,20100409,180900,18.65,18.65,18.65,18.65
USDCZK,20100409,181000,18.67,18.67,18.67,18.67
USDCZK,20100409,181100,18.65,18.65,18.65,18.65
USDCZK,20100409,181200,18.66,18.66,18.65,18.65
USDCZK,20100409,181400,18.66,18.66,18.65,18.65
USDCZK,20100409,181600,18.67,18.67,18.67,18.67
USDCZK,20100409,181700,18.65,18.67,18.65,18.67
USDCZK,20100409,181800,18.65,18.67,18.65,18.67
USDCZK,20100409,181900,18.66,18.66,18.65,18.65
USDCZK,20100409,182000,18.68,18.68,18.67,18.67
USDCZK,20100409,182100,18.65,18.65,18.65,18.65
USDCZK,20100409,182200,18.66,18.66,18.65,18.65
USDCZK,20100409,182300,18.67,18.67,18.65,18.65
USDCZK,20100409,182500,18.68,18.68,18.64,18.64
USDCZK,20100409,182600,18.65,18.66,18.65,18.66
USDCZK,20100409,182700,18.65,18.66,18.65,18.65
USDCZK,20100409,182900,18.66,18.66,18.66,18.66
USDCZK,20100409,183000,18.67,18.67,18.65,18.65
USDCZK,20100409,183200,18.69,18.69,18.65,18.66
USDCZK,20100409,183400,18.68,18.68,18.66,18.66
USDCZK,20100409,183500,18.67,18.68,18.66,18.68
USDCZK,20100409,183600,18.66,18.68,18.66,18.66
USDCZK,20100409,183800,18.67,18.67,18.67,18.67
USDCZK,20100409,183900,18.66,18.66,18.66,18.66
USDCZK,20100409,184000,18.67,18.67,18.67,18.67
USDCZK,20100409,184100,18.66,18.66,18.66,18.66
USDCZK,20100409,184200,18.69,18.69,18.69,18.69
USDCZK,20100409,184300,18.68,18.68,18.66,18.66
USDCZK,20100409,184400,18.68,18.68,18.66,18.66
USDCZK,20100409,184500,18.68,18.68,18.68,18.68
USDCZK,20100409,184600,18.66,18.66,18.66,18.66
USDCZK,20100409,184700,18.68,18.69,18.66,18.66
USDCZK,20100409,184900,18.67,18.67,18.66,18.66
USDCZK,20100409,185100,18.68,18.68,18.68,18.68
USDCZK,20100409,185200,18.66,18.66,18.66,18.66
USDCZK,20100409,185500,18.68,18.68,18.68,18.68
USDCZK,20100409,185600,18.66,18.66,18.66,18.66
USDCZK,20100409,185700,18.67,18.67,18.67,18.67
USDCZK,20100409,185800,18.68,18.68,18.66,18.66
USDCZK,20100409,190000,18.67,18.68,18.67,18.68
USDCZK,20100409,190100,18.67,18.67,18.66,18.66
USDCZK,20100409,190200,18.68,18.68,18.66,18.66
USDCZK,20100409,190400,18.67,18.67,18.66,18.66
USDCZK,20100409,190600,18.69,18.69,18.68,18.68
USDCZK,20100409,190700,18.66,18.68,18.66,18.68
USDCZK,20100409,190800,18.66,18.67,18.66,18.67
USDCZK,20100409,190900,18.66,18.66,18.66,18.66
USDCZK,20100409,191000,18.68,18.68,18.68,18.68
USDCZK,20100409,191100,18.69,18.69,18.66,18.66
USDCZK,20100409,191200,18.67,18.67,18.67,18.67
USDCZK,20100409,191400,18.68,18.68,18.66,18.66
USDCZK,20100409,191500,18.67,18.67,18.66,18.66
USDCZK,20100409,191600,18.69,18.69,18.68,18.68
USDCZK,20100409,191700,18.66,18.68,18.66,18.66
USDCZK,20100409,191800,18.68,18.68,18.68,18.68
USDCZK,20100409,191900,18.69,18.69,18.69,18.69
USDCZK,20100409,192000,18.66,18.66,18.66,18.66
USDCZK,20100409,192100,18.67,18.67,18.67,18.67
USDCZK,20100409,192200,18.66,18.66,18.66,18.66
USDCZK,20100409,192300,18.69,18.69,18.69,18.69
USDCZK,20100409,192400,18.68,18.68,18.66,18.66
USDCZK,20100409,192500,18.67,18.67,18.67,18.67
USDCZK,20100409,192600,18.66,18.66,18.66,18.66
USDCZK,20100409,192800,18.69,18.69,18.69,18.69
USDCZK,20100409,192900,18.67,18.67,18.66,18.66
USDCZK,20100409,193000,18.69,18.69,18.65,18.65
USDCZK,20100409,193100,18.66,18.67,18.66,18.67
USDCZK,20100409,193200,18.65,18.65,18.65,18.65
USDCZK,20100409,193300,18.67,18.67,18.66,18.66
USDCZK,20100409,193400,18.67,18.67,18.67,18.67
USDCZK,20100409,193500,18.66,18.66,18.66,18.66
USDCZK,20100409,193800,18.67,18.67,18.67,18.67
USDCZK,20100409,193900,18.69,18.69,18.66,18.69
USDCZK,20100409,194000,18.65,18.66,18.65,18.66
USDCZK,20100409,194100,18.68,18.68,18.67,18.67
USDCZK,20100409,194200,18.66,18.66,18.66,18.66
USDCZK,20100409,194300,18.69,18.69,18.67,18.67
USDCZK,20100409,194400,18.66,18.66,18.66,18.66
USDCZK,20100409,194500,18.65,18.65,18.65,18.65
USDCZK,20100409,194600,18.66,18.66,18.66,18.66
USDCZK,20100409,194700,18.69,18.69,18.67,18.67
USDCZK,20100409,194800,18.69,18.69,18.69,18.69
USDCZK,20100409,194900,18.67,18.69,18.67,18.67
USDCZK,20100409,195000,18.66,18.66,18.66,18.66
USDCZK,20100409,195200,18.67,18.67,18.66,18.66
USDCZK,20100409,195300,18.69,18.69,18.69,18.69
USDCZK,20100409,195400,18.67,18.67,18.66,18.66
USDCZK,20100409,195600,18.68,18.69,18.68,18.69
USDCZK,20100409,195700,18.68,18.68,18.68,18.68
USDCZK,20100409,195800,18.66,18.67,18.66,18.67
USDCZK,20100409,195900,18.66,18.66,18.66,18.66
USDCZK,20100409,200000,18.68,18.68,18.66,18.66
USDCZK,20100409,200100,18.68,18.68,18.66,18.66
USDCZK,20100409,200200,18.68,18.68,18.68,18.68
USDCZK,20100409,200300,18.66,18.67,18.66,18.67
USDCZK,20100409,200400,18.68,18.68,18.68,18.68
USDCZK,20100409,200500,18.67,18.68,18.67,18.68
USDCZK,20100409,200600,18.67,18.68,18.67,18.68
USDCZK,20100409,200700,18.67,18.67,18.66,18.66
USDCZK,20100409,200800,18.67,18.67,18.67,18.67
USDCZK,20100409,200900,18.68,18.68,18.67,18.67
USDCZK,20100409,201000,18.68,18.68,18.67,18.67
USDCZK,20100409,201100,18.69,18.69,18.67,18.67
USDCZK,20100409,201300,18.69,18.69,18.67,18.67
USDCZK,20100409,201500,18.69,18.69,18.69,18.69
USDCZK,20100409,201600,18.67,18.68,18.67,18.68
USDCZK,20100409,201700,18.67,18.67,18.67,18.67
USDCZK,20100409,201900,18.71,18.71,18.71,18.71
USDCZK,20100409,202000,18.67,18.67,18.67,18.67
USDCZK,20100409,202200,18.70,18.70,18.67,18.69
USDCZK,20100409,202300,18.67,18.67,18.67,18.67
USDCZK,20100409,202400,18.69,18.70,18.67,18.67
USDCZK,20100409,202500,18.66,18.68,18.66,18.68
USDCZK,20100409,202600,18.66,18.68,18.66,18.66
USDCZK,20100409,202800,18.68,18.68,18.66,18.66
USDCZK,20100409,203000,18.68,18.68,18.67,18.67
USDCZK,20100409,203100,18.68,18.68,18.66,18.68
USDCZK,20100409,203200,18.66,18.69,18.66,18.69
USDCZK,20100409,203300,18.68,18.68,18.66,18.66
USDCZK,20100409,203400,18.68,18.68,18.66,18.66
USDCZK,20100409,203500,18.68,18.68,18.66,18.68
USDCZK,20100409,203600,18.66,18.67,18.66,18.67
USDCZK,20100409,203700,18.68,18.68,18.67,18.67
USDCZK,20100409,203900,18.68,18.69,18.68,18.68
USDCZK,20100409,204100,18.70,18.70,18.70,18.70
USDCZK,20100409,204200,18.68,18.68,18.68,18.68
USDCZK,20100409,204300,18.70,18.71,18.70,18.71
USDCZK,20100409,204400,18.69,18.69,18.68,18.69
USDCZK,20100409,204500,18.68,18.69,18.68,18.69
USDCZK,20100409,204600,18.70,18.70,18.68,18.68
USDCZK,20100409,204700,18.70,18.70,18.70,18.70
USDCZK,20100409,204800,18.71,18.71,18.68,18.68
USDCZK,20100409,204900,18.70,18.70,18.68,18.68
USDCZK,20100409,205000,18.70,18.70,18.68,18.68
USDCZK,20100409,205100,18.70,18.70,18.70,18.70
USDCZK,20100409,205200,18.68,18.70,18.68,18.70
USDCZK,20100409,205300,18.68,18.70,18.68,18.70
USDCZK,20100409,205400,18.68,18.70,18.68,18.69
USDCZK,20100409,205500,18.71,18.71,18.69,18.69
USDCZK,20100409,205600,18.70,18.70,18.70,18.70
USDCZK,20100409,205700,18.69,18.69,18.68,18.69
USDCZK,20100409,205800,18.72,18.72,18.72,18.72
USDCZK,20100409,205900,18.69,18.69,18.69,18.69
USDCZK,20100409,210000,18.68,18.70,18.68,18.68
USDCZK,20100409,210100,18.70,18.70,18.68,18.70
USDCZK,20100409,210200,18.68,18.68,18.68,18.68
USDCZK,20100409,210300,18.70,18.70,18.67,18.67
USDCZK,20100409,210500,18.68,18.68,18.66,18.66
USDCZK,20100409,210600,18.67,18.67,18.65,18.65
USDCZK,20100409,210700,18.66,18.67,18.66,18.66
USDCZK,20100409,210900,18.68,18.69,18.68,18.68
USDCZK,20100409,211000,18.66,18.66,18.66,18.66
USDCZK,20100409,211100,18.70,18.70,18.68,18.68
USDCZK,20100409,211200,18.66,18.66,18.66,18.66
USDCZK,20100409,211300,18.67,18.67,18.67,18.67
USDCZK,20100409,211400,18.66,18.66,18.66,18.66
USDCZK,20100409,211600,18.67,18.68,18.67,18.68
USDCZK,20100409,211700,18.70,18.70,18.66,18.66
USDCZK,20100409,211800,18.68,18.68,18.66,18.66
USDCZK,20100409,211900,18.68,18.68,18.67,18.67
USDCZK,20100409,212000,18.68,18.68,18.66,18.66
USDCZK,20100409,212200,18.67,18.69,18.67,18.67
USDCZK,20100409,212300,18.66,18.66,18.66,18.66
USDCZK,20100409,212400,18.65,18.67,18.65,18.67
USDCZK,20100409,212500,18.65,18.65,18.65,18.65
USDCZK,20100409,212600,18.66,18.66,18.66,18.66
USDCZK,20100409,212700,18.67,18.67,18.65,18.65
USDCZK,20100409,212800,18.64,18.65,18.64,18.65
USDCZK,20100409,212900,18.64,18.64,18.63,18.63
USDCZK,20100409,213100,18.65,18.65,18.63,18.63
USDCZK,20100409,213200,18.65,18.65,18.65,18.65
USDCZK,20100409,213300,18.63,18.65,18.63,18.63
USDCZK,20100409,213400,18.65,18.65,18.64,18.64
USDCZK,20100409,213500,18.63,18.65,18.63,18.63
USDCZK,20100409,213600,18.64,18.64,18.64,18.64
USDCZK,20100409,213700,18.63,18.64,18.63,18.64
USDCZK,20100409,213900,18.66,18.66,18.64,18.64
USDCZK,20100409,214000,18.65,18.66,18.64,18.66
USDCZK,20100409,214100,18.64,18.65,18.64,18.65
USDCZK,20100409,214200,18.64,18.64,18.64,18.64
USDCZK,20100409,214300,18.66,18.66,18.66,18.66
USDCZK,20100409,214400,18.65,18.65,18.64,18.64
USDCZK,20100409,214500,18.66,18.66,18.64,18.64
USDCZK,20100409,214600,18.66,18.66,18.64,18.64
USDCZK,20100409,214800,18.67,18.67,18.66,18.66
USDCZK,20100409,214900,18.64,18.64,18.64,18.64
USDCZK,20100409,215000,18.65,18.65,18.65,18.65
USDCZK,20100409,215200,18.64,18.64,18.63,18.63
USDCZK,20100409,215300,18.65,18.65,18.63,18.63
USDCZK,20100409,215400,18.65,18.65,18.65,18.65
USDCZK,20100409,215500,18.63,18.63,18.63,18.63
USDCZK,20100409,215600,18.65,18.65,18.65,18.65
USDCZK,20100409,215700,18.63,18.63,18.63,18.63
USDCZK,20100409,215900,18.65,18.65,18.63,18.63
USDCZK,20100409,220000,18.64,18.64,18.64,18.64
USDDKK,20100409,000100,5.567,5.569,5.567,5.569
USDDKK,20100409,000200,5.567,5.568,5.567,5.568
USDDKK,20100409,000300,5.567,5.569,5.567,5.569
USDDKK,20100409,000400,5.568,5.568,5.568,5.568
USDDKK,20100409,000500,5.568,5.569,5.568,5.569
USDDKK,20100409,000600,5.568,5.568,5.568,5.568
USDDKK,20100409,000700,5.568,5.572,5.568,5.572
USDDKK,20100409,000800,5.568,5.568,5.568,5.568
USDDKK,20100409,000900,5.568,5.568,5.567,5.568
USDDKK,20100409,001000,5.570,5.570,5.568,5.568
USDDKK,20100409,001100,5.568,5.568,5.568,5.568
USDDKK,20100409,001200,5.571,5.571,5.571,5.571
USDDKK,20100409,001300,5.571,5.571,5.571,5.571
USDDKK,20100409,001400,5.571,5.571,5.567,5.567
USDDKK,20100409,001500,5.567,5.567,5.567,5.567
USDDKK,20100409,001600,5.567,5.567,5.567,5.567
USDDKK,20100409,001700,5.567,5.567,5.566,5.567
USDDKK,20100409,001800,5.567,5.567,5.567,5.567
USDDKK,20100409,001900,5.566,5.567,5.566,5.567
USDDKK,20100409,002000,5.567,5.567,5.567,5.567
USDDKK,20100409,002100,5.569,5.569,5.567,5.567
USDDKK,20100409,002200,5.567,5.571,5.567,5.571
USDDKK,20100409,002300,5.571,5.571,5.571,5.571
USDDKK,20100409,002400,5.567,5.567,5.567,5.567
USDDKK,20100409,002500,5.567,5.567,5.567,5.567
USDDKK,20100409,002600,5.567,5.567,5.567,5.567
USDDKK,20100409,002700,5.570,5.570,5.567,5.567
USDDKK,20100409,002800,5.566,5.566,5.566,5.566
USDDKK,20100409,002900,5.566,5.568,5.566,5.566
USDDKK,20100409,003000,5.566,5.566,5.566,5.566
USDDKK,20100409,003100,5.566,5.566,5.566,5.566
USDDKK,20100409,003200,5.567,5.567,5.566,5.566
USDDKK,20100409,003300,5.567,5.567,5.567,5.567
USDDKK,20100409,003400,5.568,5.568,5.567,5.567
USDDKK,20100409,003500,5.567,5.567,5.567,5.567
USDDKK,20100409,003600,5.567,5.567,5.567,5.567
USDDKK,20100409,003700,5.567,5.567,5.567,5.567
USDDKK,20100409,003800,5.567,5.567,5.567,5.567
USDDKK,20100409,003900,5.567,5.567,5.567,5.567
USDDKK,20100409,004000,5.567,5.567,5.567,5.567
USDDKK,20100409,004100,5.567,5.567,5.567,5.567
USDDKK,20100409,004200,5.567,5.567,5.567,5.567
USDDKK,20100409,004300,5.567,5.567,5.567,5.567
USDDKK,20100409,004400,5.567,5.567,5.567,5.567
USDDKK,20100409,004500,5.566,5.566,5.566,5.566
USDDKK,20100409,004600,5.566,5.566,5.566,5.566
USDDKK,20100409,004700,5.568,5.568,5.566,5.566
USDDKK,20100409,004800,5.566,5.568,5.566,5.568
USDDKK,20100409,004900,5.566,5.566,5.566,5.566
USDDKK,20100409,005000,5.566,5.566,5.566,5.566
USDDKK,20100409,005100,5.569,5.569,5.568,5.568
USDDKK,20100409,005200,5.568,5.568,5.566,5.566
USDDKK,20100409,005300,5.568,5.568,5.566,5.566
USDDKK,20100409,005400,5.566,5.566,5.566,5.566
USDDKK,20100409,005500,5.566,5.566,5.566,5.566
USDDKK,20100409,005600,5.566,5.566,5.566,5.566
USDDKK,20100409,005700,5.566,5.566,5.566,5.566
USDDKK,20100409,005800,5.566,5.566,5.566,5.566
USDDKK,20100409,005900,5.567,5.567,5.566,5.567
USDDKK,20100409,010000,5.566,5.567,5.566,5.566
USDDKK,20100409,010100,5.566,5.566,5.566,5.566
USDDKK,20100409,010200,5.566,5.566,5.566,5.566
USDDKK,20100409,010300,5.566,5.566,5.566,5.566
USDDKK,20100409,010400,5.566,5.566,5.566,5.566
USDDKK,20100409,010500,5.567,5.567,5.566,5.566
USDDKK,20100409,010600,5.566,5.566,5.566,5.566
USDDKK,20100409,010700,5.568,5.568,5.566,5.567
USDDKK,20100409,010800,5.566,5.566,5.566,5.566
USDDKK,20100409,010900,5.566,5.570,5.566,5.570
USDDKK,20100409,011000,5.568,5.568,5.566,5.566
USDDKK,20100409,011100,5.566,5.571,5.566,5.571
USDDKK,20100409,011200,5.569,5.569,5.567,5.567
USDDKK,20100409,011300,5.567,5.567,5.567,5.567
USDDKK,20100409,011400,5.567,5.567,5.567,5.567
USDDKK,20100409,011500,5.567,5.567,5.567,5.567
USDDKK,20100409,011600,5.570,5.570,5.566,5.566
USDDKK,20100409,011700,5.566,5.566,5.566,5.566
USDDKK,20100409,011800,5.568,5.568,5.568,5.568
USDDKK,20100409,011900,5.568,5.568,5.566,5.566
USDDKK,20100409,012000,5.570,5.570,5.566,5.566
USDDKK,20100409,012100,5.566,5.566,5.566,5.566
USDDKK,20100409,012200,5.566,5.566,5.566,5.566
USDDKK,20100409,012300,5.566,5.566,5.566,5.566
USDDKK,20100409,012400,5.566,5.566,5.566,5.566
USDDKK,20100409,012500,5.565,5.565,5.561,5.562
USDDKK,20100409,012600,5.562,5.562,5.562,5.562
USDDKK,20100409,012700,5.561,5.561,5.561,5.561
USDDKK,20100409,012800,5.561,5.561,5.560,5.560
USDDKK,20100409,012900,5.559,5.560,5.559,5.560
USDDKK,20100409,013000,5.560,5.560,5.560,5.560
USDDKK,20100409,013100,5.560,5.560,5.559,5.559
USDDKK,20100409,013200,5.559,5.559,5.559,5.559
USDDKK,20100409,013300,5.560,5.560,5.560,5.560
USDDKK,20100409,013400,5.560,5.560,5.559,5.560
USDDKK,20100409,013500,5.559,5.559,5.558,5.558
USDDKK,20100409,013600,5.559,5.559,5.559,5.559
USDDKK,20100409,013700,5.558,5.559,5.558,5.558
USDDKK,20100409,013800,5.557,5.557,5.556,5.557
USDDKK,20100409,013900,5.558,5.558,5.558,5.558
USDDKK,20100409,014000,5.558,5.558,5.557,5.558
USDDKK,20100409,014100,5.558,5.558,5.558,5.558
USDDKK,20100409,014200,5.562,5.562,5.558,5.558
USDDKK,20100409,014300,5.558,5.559,5.558,5.559
USDDKK,20100409,014400,5.560,5.560,5.559,5.559
USDDKK,20100409,014500,5.559,5.559,5.559,5.559
USDDKK,20100409,014600,5.559,5.559,5.559,5.559
USDDKK,20100409,014700,5.558,5.558,5.557,5.557
USDDKK,20100409,014800,5.557,5.558,5.557,5.558
USDDKK,20100409,014900,5.557,5.558,5.557,5.558
USDDKK,20100409,015000,5.558,5.558,5.558,5.558
USDDKK,20100409,015100,5.558,5.558,5.558,5.558
USDDKK,20100409,015200,5.558,5.558,5.558,5.558
USDDKK,20100409,015300,5.558,5.558,5.558,5.558
USDDKK,20100409,015400,5.558,5.558,5.558,5.558
USDDKK,20100409,015500,5.560,5.560,5.559,5.559
USDDKK,20100409,015600,5.560,5.562,5.560,5.561
USDDKK,20100409,015700,5.560,5.561,5.560,5.560
USDDKK,20100409,015800,5.559,5.560,5.559,5.559
USDDKK,20100409,015900,5.560,5.560,5.559,5.560
USDDKK,20100409,020000,5.561,5.561,5.559,5.559
USDDKK,20100409,020100,5.560,5.560,5.560,5.560
USDDKK,20100409,020200,5.562,5.562,5.560,5.560
USDDKK,20100409,020300,5.560,5.562,5.560,5.561
USDDKK,20100409,020400,5.560,5.560,5.560,5.560
USDDKK,20100409,020500,5.561,5.561,5.561,5.561
USDDKK,20100409,020600,5.561,5.561,5.561,5.561
USDDKK,20100409,020700,5.560,5.560,5.560,5.560
USDDKK,20100409,020800,5.561,5.561,5.561,5.561
USDDKK,20100409,020900,5.561,5.561,5.561,5.561
USDDKK,20100409,021000,5.561,5.563,5.561,5.561
USDDKK,20100409,021100,5.561,5.561,5.561,5.561
USDDKK,20100409,021200,5.561,5.561,5.561,5.561
USDDKK,20100409,021300,5.560,5.561,5.560,5.561
USDDKK,20100409,021400,5.561,5.561,5.561,5.561
USDDKK,20100409,021500,5.562,5.562,5.561,5.561
USDDKK,20100409,021600,5.561,5.562,5.561,5.562
USDDKK,20100409,021800,5.562,5.563,5.562,5.563
USDDKK,20100409,021900,5.562,5.562,5.562,5.562
USDDKK,20100409,022000,5.562,5.562,5.562,5.562
USDDKK,20100409,022100,5.562,5.562,5.561,5.561
USDDKK,20100409,022200,5.561,5.561,5.561,5.561
USDDKK,20100409,022300,5.561,5.563,5.561,5.561
USDDKK,20100409,022400,5.561,5.561,5.561,5.561
USDDKK,20100409,022500,5.562,5.562,5.562,5.562
USDDKK,20100409,022600,5.562,5.562,5.562,5.562
USDDKK,20100409,022700,5.562,5.562,5.562,5.562
USDDKK,20100409,022800,5.562,5.562,5.561,5.562
USDDKK,20100409,022900,5.561,5.561,5.561,5.561
USDDKK,20100409,023000,5.561,5.561,5.561,5.561
USDDKK,20100409,023100,5.561,5.561,5.560,5.560
USDDKK,20100409,023200,5.560,5.560,5.560,5.560
USDDKK,20100409,023300,5.560,5.562,5.560,5.562
USDDKK,20100409,023400,5.561,5.561,5.561,5.561
USDDKK,20100409,023500,5.562,5.562,5.561,5.562
USDDKK,20100409,023600,5.561,5.562,5.561,5.562
USDDKK,20100409,023700,5.562,5.562,5.562,5.562
USDDKK,20100409,023800,5.562,5.563,5.562,5.563
USDDKK,20100409,023900,5.564,5.564,5.563,5.564
USDDKK,20100409,024000,5.563,5.564,5.563,5.564
USDDKK,20100409,024100,5.563,5.564,5.563,5.564
USDDKK,20100409,024200,5.564,5.564,5.563,5.563
USDDKK,20100409,024300,5.563,5.563,5.563,5.563
USDDKK,20100409,024400,5.562,5.563,5.562,5.562
USDDKK,20100409,024500,5.562,5.562,5.562,5.562
USDDKK,20100409,024600,5.562,5.564,5.562,5.564
USDDKK,20100409,024700,5.565,5.565,5.565,5.565
USDDKK,20100409,024800,5.566,5.566,5.565,5.565
USDDKK,20100409,024900,5.565,5.565,5.565,5.565
USDDKK,20100409,025000,5.566,5.566,5.565,5.565
USDDKK,20100409,025100,5.565,5.566,5.565,5.565
USDDKK,20100409,025200,5.565,5.565,5.565,5.565
USDDKK,20100409,025300,5.564,5.565,5.564,5.565
USDDKK,20100409,025400,5.564,5.566,5.564,5.565
USDDKK,20100409,025500,5.565,5.565,5.565,5.565
USDDKK,20100409,025600,5.566,5.566,5.565,5.565
USDDKK,20100409,025700,5.566,5.566,5.566,5.566
USDDKK,20100409,025800,5.565,5.565,5.565,5.565
USDDKK,20100409,025900,5.565,5.565,5.565,5.565
USDDKK,20100409,030000,5.565,5.565,5.565,5.565
USDDKK,20100409,030100,5.565,5.566,5.565,5.565
USDDKK,20100409,030200,5.564,5.565,5.564,5.564
USDDKK,20100409,030300,5.565,5.565,5.565,5.565
USDDKK,20100409,030400,5.565,5.566,5.565,5.565
USDDKK,20100409,030500,5.565,5.565,5.565,5.565
USDDKK,20100409,030600,5.565,5.565,5.565,5.565
USDDKK,20100409,030700,5.565,5.565,5.565,5.565
USDDKK,20100409,030800,5.564,5.565,5.564,5.565
USDDKK,20100409,030900,5.565,5.565,5.565,5.565
USDDKK,20100409,031000,5.566,5.566,5.566,5.566
USDDKK,20100409,031100,5.565,5.565,5.565,5.565
USDDKK,20100409,031200,5.565,5.565,5.565,5.565
USDDKK,20100409,031300,5.565,5.565,5.565,5.565
USDDKK,20100409,031400,5.565,5.565,5.565,5.565
USDDKK,20100409,031500,5.565,5.565,5.565,5.565
USDDKK,20100409,031600,5.565,5.566,5.565,5.566
USDDKK,20100409,031700,5.566,5.566,5.566,5.566
USDDKK,20100409,031800,5.565,5.565,5.565,5.565
USDDKK,20100409,031900,5.565,5.565,5.564,5.565
USDDKK,20100409,032000,5.564,5.564,5.564,5.564
USDDKK,20100409,032100,5.564,5.564,5.564,5.564
USDDKK,20100409,032200,5.564,5.565,5.564,5.565
USDDKK,20100409,032300,5.565,5.566,5.565,5.566
USDDKK,20100409,032400,5.566,5.566,5.566,5.566
USDDKK,20100409,032500,5.566,5.566,5.566,5.566
USDDKK,20100409,032600,5.567,5.567,5.566,5.567
USDDKK,20100409,032700,5.567,5.567,5.567,5.567
USDDKK,20100409,032800,5.567,5.567,5.567,5.567
USDDKK,20100409,032900,5.567,5.567,5.567,5.567
USDDKK,20100409,033000,5.567,5.567,5.567,5.567
USDDKK,20100409,033100,5.567,5.567,5.567,5.567
USDDKK,20100409,033200,5.571,5.571,5.569,5.569
USDDKK,20100409,033300,5.567,5.567,5.567,5.567
USDDKK,20100409,033400,5.567,5.568,5.567,5.568
USDDKK,20100409,033500,5.568,5.568,5.568,5.568
USDDKK,20100409,033600,5.567,5.567,5.567,5.567
USDDKK,20100409,033700,5.567,5.567,5.567,5.567
USDDKK,20100409,033800,5.566,5.567,5.566,5.567
USDDKK,20100409,033900,5.567,5.567,5.567,5.567
USDDKK,20100409,034000,5.567,5.568,5.567,5.568
USDDKK,20100409,034100,5.568,5.568,5.567,5.567
USDDKK,20100409,034200,5.567,5.567,5.567,5.567
USDDKK,20100409,034300,5.566,5.567,5.566,5.567
USDDKK,20100409,034400,5.567,5.567,5.567,5.567
USDDKK,20100409,034500,5.566,5.568,5.566,5.567
USDDKK,20100409,034600,5.567,5.567,5.567,5.567
USDDKK,20100409,034700,5.567,5.567,5.567,5.567
USDDKK,20100409,034800,5.566,5.566,5.566,5.566
USDDKK,20100409,034900,5.566,5.566,5.566,5.566
USDDKK,20100409,035000,5.566,5.566,5.566,5.566
USDDKK,20100409,035100,5.566,5.566,5.565,5.565
USDDKK,20100409,035200,5.565,5.565,5.565,5.565
USDDKK,20100409,035300,5.566,5.566,5.565,5.566
USDDKK,20100409,035400,5.566,5.566,5.566,5.566
USDDKK,20100409,035500,5.566,5.566,5.566,5.566
USDDKK,20100409,035600,5.566,5.566,5.566,5.566
USDDKK,20100409,035700,5.566,5.566,5.566,5.566
USDDKK,20100409,035800,5.566,5.566,5.566,5.566
USDDKK,20100409,035900,5.566,5.566,5.565,5.565
USDDKK,20100409,040000,5.569,5.569,5.566,5.566
USDDKK,20100409,040100,5.567,5.567,5.566,5.566
USDDKK,20100409,040200,5.566,5.566,5.566,5.566
USDDKK,20100409,040300,5.566,5.567,5.566,5.566
USDDKK,20100409,040400,5.567,5.568,5.567,5.568
USDDKK,20100409,040500,5.567,5.567,5.567,5.567
USDDKK,20100409,040600,5.567,5.567,5.567,5.567
USDDKK,20100409,040700,5.568,5.568,5.566,5.566
USDDKK,20100409,040800,5.566,5.566,5.566,5.566
USDDKK,20100409,040900,5.566,5.566,5.566,5.566
USDDKK,20100409,041000,5.566,5.566,5.566,5.566
USDDKK,20100409,041100,5.567,5.567,5.567,5.567
USDDKK,20100409,041200,5.567,5.567,5.566,5.566
USDDKK,20100409,041400,5.566,5.568,5.566,5.568
USDDKK,20100409,041500,5.569,5.569,5.568,5.568
USDDKK,20100409,041600,5.569,5.569,5.568,5.569
USDDKK,20100409,041700,5.569,5.569,5.569,5.569
USDDKK,20100409,041800,5.569,5.569,5.569,5.569
USDDKK,20100409,041900,5.568,5.568,5.568,5.568
USDDKK,20100409,042000,5.568,5.568,5.568,5.568
USDDKK,20100409,042100,5.568,5.568,5.568,5.568
USDDKK,20100409,042200,5.568,5.568,5.568,5.568
USDDKK,20100409,042300,5.568,5.568,5.567,5.567
USDDKK,20100409,042400,5.568,5.568,5.568,5.568
USDDKK,20100409,042500,5.568,5.568,5.567,5.567
USDDKK,20100409,042600,5.571,5.571,5.569,5.569
USDDKK,20100409,042700,5.568,5.568,5.568,5.568
USDDKK,20100409,042800,5.568,5.568,5.568,5.568
USDDKK,20100409,042900,5.568,5.568,5.568,5.568
USDDKK,20100409,043000,5.567,5.568,5.567,5.568
USDDKK,20100409,043100,5.568,5.568,5.568,5.568
USDDKK,20100409,043200,5.569,5.569,5.569,5.569
USDDKK,20100409,043300,5.569,5.569,5.569,5.569
USDDKK,20100409,043400,5.568,5.568,5.568,5.568
USDDKK,20100409,043500,5.568,5.568,5.568,5.568
USDDKK,20100409,043600,5.568,5.568,5.568,5.568
USDDKK,20100409,043700,5.572,5.572,5.568,5.568
USDDKK,20100409,043800,5.568,5.568,5.568,5.568
USDDKK,20100409,043900,5.568,5.568,5.568,5.568
USDDKK,20100409,044000,5.568,5.568,5.568,5.568
USDDKK,20100409,044100,5.568,5.570,5.568,5.570
USDDKK,20100409,044200,5.568,5.568,5.568,5.568
USDDKK,20100409,044300,5.568,5.569,5.568,5.568
USDDKK,20100409,044400,5.568,5.568,5.568,5.568
USDDKK,20100409,044500,5.569,5.569,5.569,5.569
USDDKK,20100409,044600,5.568,5.569,5.568,5.569
USDDKK,20100409,044700,5.569,5.569,5.569,5.569
USDDKK,20100409,044800,5.570,5.570,5.569,5.570
USDDKK,20100409,044900,5.569,5.569,5.569,5.569
USDDKK,20100409,045000,5.569,5.569,5.569,5.569
USDDKK,20100409,045100,5.569,5.570,5.569,5.570
USDDKK,20100409,045200,5.569,5.569,5.568,5.568
USDDKK,20100409,045300,5.568,5.568,5.568,5.568
USDDKK,20100409,045400,5.568,5.570,5.568,5.570
USDDKK,20100409,045500,5.568,5.568,5.568,5.568
USDDKK,20100409,045600,5.568,5.568,5.567,5.568
USDDKK,20100409,045700,5.568,5.568,5.568,5.568
USDDKK,20100409,045800,5.568,5.569,5.568,5.569
USDDKK,20100409,045900,5.569,5.569,5.569,5.569
USDDKK,20100409,050000,5.568,5.568,5.568,5.568
USDDKK,20100409,050100,5.568,5.568,5.568,5.568
USDDKK,20100409,050200,5.568,5.568,5.568,5.568
USDDKK,20100409,050300,5.568,5.569,5.568,5.568
USDDKK,20100409,050400,5.568,5.568,5.568,5.568
USDDKK,20100409,050500,5.568,5.568,5.568,5.568
USDDKK,20100409,050600,5.567,5.567,5.567,5.567
USDDKK,20100409,050700,5.567,5.567,5.567,5.567
USDDKK,20100409,050800,5.567,5.568,5.567,5.568
USDDKK,20100409,050900,5.568,5.568,5.568,5.568
USDDKK,20100409,051000,5.568,5.568,5.568,5.568
USDDKK,20100409,051100,5.568,5.568,5.567,5.567
USDDKK,20100409,051300,5.567,5.567,5.567,5.567
USDDKK,20100409,051400,5.567,5.567,5.567,5.567
USDDKK,20100409,051500,5.567,5.567,5.566,5.566
USDDKK,20100409,051600,5.566,5.566,5.566,5.566
USDDKK,20100409,051700,5.567,5.567,5.566,5.566
USDDKK,20100409,051800,5.566,5.566,5.566,5.566
USDDKK,20100409,051900,5.566,5.566,5.566,5.566
USDDKK,20100409,052000,5.566,5.566,5.566,5.566
USDDKK,20100409,052100,5.567,5.567,5.566,5.566
USDDKK,20100409,052200,5.566,5.566,5.566,5.566
USDDKK,20100409,052300,5.567,5.567,5.567,5.567
USDDKK,20100409,052400,5.567,5.567,5.567,5.567
USDDKK,20100409,052500,5.568,5.568,5.566,5.567
USDDKK,20100409,052600,5.567,5.569,5.567,5.569
USDDKK,20100409,052700,5.567,5.567,5.567,5.567
USDDKK,20100409,052800,5.567,5.567,5.567,5.567
USDDKK,20100409,052900,5.567,5.567,5.566,5.567
USDDKK,20100409,053000,5.567,5.567,5.567,5.567
USDDKK,20100409,053100,5.569,5.569,5.567,5.567
USDDKK,20100409,053200,5.567,5.567,5.567,5.567
USDDKK,20100409,053300,5.567,5.567,5.567,5.567
USDDKK,20100409,053400,5.567,5.567,5.567,5.567
USDDKK,20100409,053500,5.566,5.567,5.566,5.566
USDDKK,20100409,053600,5.566,5.566,5.566,5.566
USDDKK,20100409,053700,5.566,5.566,5.566,5.566
USDDKK,20100409,053800,5.565,5.565,5.565,5.565
USDDKK,20100409,053900,5.565,5.565,5.564,5.565
USDDKK,20100409,054000,5.565,5.565,5.565,5.565
USDDKK,20100409,054100,5.565,5.565,5.565,5.565
USDDKK,20100409,054200,5.565,5.565,5.565,5.565
USDDKK,20100409,054300,5.565,5.565,5.565,5.565
USDDKK,20100409,054400,5.567,5.567,5.565,5.565
USDDKK,20100409,054500,5.565,5.565,5.565,5.565
USDDKK,20100409,054600,5.565,5.565,5.565,5.565
USDDKK,20100409,054700,5.565,5.566,5.565,5.566
USDDKK,20100409,054800,5.568,5.568,5.568,5.568
USDDKK,20100409,054900,5.566,5.566,5.566,5.566
USDDKK,20100409,055000,5.565,5.565,5.565,5.565
USDDKK,20100409,055100,5.565,5.565,5.565,5.565
USDDKK,20100409,055200,5.565,5.566,5.565,5.566
USDDKK,20100409,055300,5.565,5.565,5.565,5.565
USDDKK,20100409,055400,5.565,5.565,5.565,5.565
USDDKK,20100409,055500,5.565,5.565,5.565,5.565
USDDKK,20100409,055600,5.564,5.565,5.564,5.565
USDDKK,20100409,055700,5.565,5.566,5.565,5.565
USDDKK,20100409,055800,5.566,5.566,5.566,5.566
USDDKK,20100409,055900,5.566,5.568,5.566,5.567
USDDKK,20100409,060000,5.566,5.566,5.565,5.565
USDDKK,20100409,060100,5.566,5.566,5.566,5.566
USDDKK,20100409,060200,5.566,5.566,5.566,5.566
USDDKK,20100409,060300,5.566,5.568,5.566,5.568
USDDKK,20100409,060400,5.566,5.566,5.566,5.566
USDDKK,20100409,060500,5.566,5.569,5.566,5.567
USDDKK,20100409,060600,5.567,5.567,5.567,5.567
USDDKK,20100409,060700,5.568,5.568,5.568,5.568
USDDKK,20100409,060800,5.568,5.568,5.568,5.568
USDDKK,20100409,060900,5.568,5.568,5.568,5.568
USDDKK,20100409,061000,5.568,5.568,5.568,5.568
USDDKK,20100409,061100,5.568,5.568,5.568,5.568
USDDKK,20100409,061200,5.568,5.568,5.567,5.567
USDDKK,20100409,061300,5.567,5.567,5.567,5.567
USDDKK,20100409,061400,5.569,5.569,5.569,5.569
USDDKK,20100409,061500,5.569,5.569,5.567,5.567
USDDKK,20100409,061600,5.566,5.567,5.566,5.567
USDDKK,20100409,061700,5.567,5.567,5.567,5.567
USDDKK,20100409,061800,5.569,5.569,5.567,5.568
USDDKK,20100409,061900,5.568,5.568,5.568,5.568
USDDKK,20100409,062000,5.568,5.568,5.568,5.568
USDDKK,20100409,062100,5.568,5.568,5.568,5.568
USDDKK,20100409,062200,5.567,5.567,5.567,5.567
USDDKK,20100409,062300,5.567,5.567,5.567,5.567
USDDKK,20100409,062400,5.567,5.567,5.567,5.567
USDDKK,20100409,062500,5.567,5.567,5.567,5.567
USDDKK,20100409,062600,5.567,5.567,5.567,5.567
USDDKK,20100409,062700,5.570,5.570,5.567,5.567
USDDKK,20100409,062800,5.567,5.567,5.567,5.567
USDDKK,20100409,062900,5.567,5.567,5.567,5.567
USDDKK,20100409,063000,5.566,5.566,5.566,5.566
USDDKK,20100409,063100,5.567,5.567,5.567,5.567
USDDKK,20100409,063200,5.567,5.567,5.566,5.566
USDDKK,20100409,063300,5.566,5.567,5.566,5.567
USDDKK,20100409,063400,5.567,5.567,5.567,5.567
USDDKK,20100409,063500,5.567,5.567,5.567,5.567
USDDKK,20100409,063600,5.567,5.567,5.567,5.567
USDDKK,20100409,063700,5.568,5.568,5.567,5.568
USDDKK,20100409,063800,5.567,5.567,5.567,5.567
USDDKK,20100409,063900,5.568,5.568,5.567,5.567
USDDKK,20100409,064000,5.567,5.567,5.567,5.567
USDDKK,20100409,064100,5.568,5.568,5.568,5.568
USDDKK,20100409,064200,5.568,5.568,5.568,5.568
USDDKK,20100409,064300,5.567,5.568,5.567,5.568
USDDKK,20100409,064400,5.568,5.568,5.568,5.568
USDDKK,20100409,064500,5.567,5.567,5.567,5.567
USDDKK,20100409,064600,5.567,5.567,5.567,5.567
USDDKK,20100409,064700,5.567,5.567,5.566,5.567
USDDKK,20100409,064800,5.568,5.568,5.567,5.567
USDDKK,20100409,064900,5.568,5.568,5.568,5.568
USDDKK,20100409,065000,5.568,5.568,5.568,5.568
USDDKK,20100409,065100,5.568,5.568,5.568,5.568
USDDKK,20100409,065200,5.568,5.569,5.568,5.569
USDDKK,20100409,065300,5.568,5.569,5.568,5.568
USDDKK,20100409,065400,5.568,5.568,5.568,5.568
USDDKK,20100409,065500,5.568,5.568,5.568,5.568
USDDKK,20100409,065600,5.568,5.568,5.568,5.568
USDDKK,20100409,065700,5.570,5.570,5.569,5.569
USDDKK,20100409,065800,5.570,5.570,5.569,5.569
USDDKK,20100409,065900,5.570,5.570,5.569,5.569
USDDKK,20100409,070000,5.569,5.569,5.569,5.569
USDDKK,20100409,070100,5.568,5.569,5.568,5.569
USDDKK,20100409,070200,5.569,5.569,5.569,5.569
USDDKK,20100409,070300,5.569,5.573,5.569,5.569
USDDKK,20100409,070400,5.569,5.569,5.569,5.569
USDDKK,20100409,070500,5.569,5.569,5.569,5.569
USDDKK,20100409,070600,5.569,5.569,5.569,5.569
USDDKK,20100409,070700,5.570,5.570,5.569,5.570
USDDKK,20100409,070800,5.570,5.570,5.570,5.570
USDDKK,20100409,070900,5.570,5.570,5.570,5.570
USDDKK,20100409,071000,5.570,5.570,5.570,5.570
USDDKK,20100409,071100,5.571,5.571,5.571,5.571
USDDKK,20100409,071200,5.571,5.571,5.571,5.571
USDDKK,20100409,071300,5.571,5.571,5.571,5.571
USDDKK,20100409,071400,5.570,5.570,5.570,5.570
USDDKK,20100409,071500,5.570,5.570,5.570,5.570
USDDKK,20100409,071600,5.570,5.571,5.570,5.571
USDDKK,20100409,071700,5.571,5.571,5.570,5.570
USDDKK,20100409,071800,5.571,5.571,5.571,5.571
USDDKK,20100409,071900,5.571,5.571,5.571,5.571
USDDKK,20100409,072000,5.571,5.572,5.571,5.572
USDDKK,20100409,072100,5.573,5.573,5.573,5.573
USDDKK,20100409,072200,5.573,5.573,5.573,5.573
USDDKK,20100409,072300,5.573,5.573,5.573,5.573
USDDKK,20100409,072400,5.573,5.573,5.573,5.573
USDDKK,20100409,072500,5.573,5.573,5.573,5.573
USDDKK,20100409,072600,5.573,5.573,5.573,5.573
USDDKK,20100409,072700,5.572,5.573,5.572,5.573
USDDKK,20100409,072800,5.573,5.573,5.573,5.573
USDDKK,20100409,072900,5.572,5.572,5.572,5.572
USDDKK,20100409,073000,5.572,5.572,5.572,5.572
USDDKK,20100409,073100,5.572,5.572,5.572,5.572
USDDKK,20100409,073200,5.572,5.572,5.571,5.571
USDDKK,20100409,073300,5.570,5.571,5.570,5.571
USDDKK,20100409,073400,5.571,5.571,5.571,5.571
USDDKK,20100409,073500,5.571,5.571,5.571,5.571
USDDKK,20100409,073600,5.572,5.573,5.572,5.572
USDDKK,20100409,073700,5.572,5.573,5.572,5.572
USDDKK,20100409,073800,5.573,5.573,5.573,5.573
USDDKK,20100409,073900,5.574,5.574,5.574,5.574
USDDKK,20100409,074000,5.574,5.574,5.573,5.573
USDDKK,20100409,074100,5.573,5.573,5.573,5.573
USDDKK,20100409,074200,5.573,5.573,5.573,5.573
USDDKK,20100409,074300,5.575,5.575,5.572,5.572
USDDKK,20100409,074400,5.572,5.572,5.572,5.572
USDDKK,20100409,074500,5.573,5.573,5.573,5.573
USDDKK,20100409,074600,5.573,5.573,5.573,5.573
USDDKK,20100409,074700,5.572,5.573,5.572,5.572
USDDKK,20100409,074800,5.573,5.573,5.572,5.572
USDDKK,20100409,074900,5.572,5.572,5.571,5.571
USDDKK,20100409,075000,5.571,5.571,5.571,5.571
USDDKK,20100409,075100,5.571,5.571,5.571,5.571
USDDKK,20100409,075200,5.570,5.570,5.570,5.570
USDDKK,20100409,075300,5.570,5.570,5.570,5.570
USDDKK,20100409,075400,5.570,5.572,5.570,5.572
USDDKK,20100409,075500,5.572,5.572,5.572,5.572
USDDKK,20100409,075600,5.572,5.572,5.571,5.571
USDDKK,20100409,075700,5.572,5.572,5.571,5.572
USDDKK,20100409,075800,5.572,5.572,5.572,5.572
USDDKK,20100409,075900,5.571,5.571,5.571,5.571
USDDKK,20100409,080000,5.572,5.572,5.571,5.571
USDDKK,20100409,080100,5.570,5.571,5.570,5.571
USDDKK,20100409,080200,5.570,5.570,5.568,5.569
USDDKK,20100409,080300,5.568,5.568,5.567,5.567
USDDKK,20100409,080400,5.568,5.568,5.568,5.568
USDDKK,20100409,080500,5.568,5.568,5.565,5.565
USDDKK,20100409,080600,5.565,5.566,5.565,5.566
USDDKK,20100409,080700,5.565,5.565,5.564,5.565
USDDKK,20100409,080800,5.564,5.565,5.564,5.565
USDDKK,20100409,080900,5.564,5.565,5.564,5.565
USDDKK,20100409,081000,5.565,5.566,5.565,5.565
USDDKK,20100409,081100,5.566,5.566,5.565,5.566
USDDKK,20100409,081200,5.566,5.566,5.565,5.566
USDDKK,20100409,081300,5.565,5.565,5.565,5.565
USDDKK,20100409,081400,5.565,5.565,5.564,5.564
USDDKK,20100409,081500,5.564,5.564,5.564,5.564
USDDKK,20100409,081600,5.563,5.563,5.562,5.563
USDDKK,20100409,081700,5.562,5.562,5.561,5.562
USDDKK,20100409,081800,5.563,5.563,5.563,5.563
USDDKK,20100409,081900,5.562,5.562,5.562,5.562
USDDKK,20100409,082000,5.562,5.562,5.561,5.561
USDDKK,20100409,082100,5.560,5.561,5.560,5.561
USDDKK,20100409,082200,5.561,5.561,5.560,5.560
USDDKK,20100409,082300,5.560,5.560,5.560,5.560
USDDKK,20100409,082400,5.561,5.561,5.558,5.558
USDDKK,20100409,082500,5.559,5.560,5.559,5.560
USDDKK,20100409,082600,5.559,5.560,5.559,5.560
USDDKK,20100409,082700,5.559,5.560,5.559,5.560
USDDKK,20100409,082800,5.560,5.560,5.560,5.560
USDDKK,20100409,082900,5.560,5.562,5.560,5.562
USDDKK,20100409,083000,5.561,5.561,5.561,5.561
USDDKK,20100409,083100,5.561,5.562,5.561,5.561
USDDKK,20100409,083200,5.560,5.560,5.559,5.560
USDDKK,20100409,083300,5.561,5.561,5.561,5.561
USDDKK,20100409,083400,5.560,5.561,5.560,5.561
USDDKK,20100409,083500,5.560,5.561,5.560,5.560
USDDKK,20100409,083600,5.559,5.560,5.559,5.560
USDDKK,20100409,083700,5.559,5.559,5.556,5.557
USDDKK,20100409,083800,5.557,5.557,5.557,5.557
USDDKK,20100409,083900,5.558,5.558,5.557,5.557
USDDKK,20100409,084000,5.558,5.559,5.557,5.558
USDDKK,20100409,084100,5.559,5.559,5.559,5.559
USDDKK,20100409,084200,5.559,5.560,5.559,5.560
USDDKK,20100409,084300,5.561,5.562,5.560,5.562
USDDKK,20100409,084400,5.563,5.564,5.563,5.563
USDDKK,20100409,084500,5.562,5.563,5.561,5.562
USDDKK,20100409,084600,5.561,5.562,5.560,5.562
USDDKK,20100409,084700,5.561,5.561,5.561,5.561
USDDKK,20100409,084800,5.561,5.562,5.561,5.561
USDDKK,20100409,084900,5.560,5.560,5.560,5.560
USDDKK,20100409,085000,5.560,5.562,5.560,5.561
USDDKK,20100409,085100,5.562,5.563,5.562,5.562
USDDKK,20100409,085200,5.563,5.563,5.561,5.561
USDDKK,20100409,085300,5.562,5.562,5.561,5.561
USDDKK,20100409,085400,5.562,5.562,5.562,5.562
USDDKK,20100409,085500,5.562,5.562,5.561,5.561
USDDKK,20100409,085600,5.562,5.562,5.562,5.562
USDDKK,20100409,085700,5.562,5.562,5.561,5.561
USDDKK,20100409,085800,5.559,5.559,5.558,5.558
USDDKK,20100409,085900,5.557,5.559,5.557,5.558
USDDKK,20100409,090000,5.557,5.557,5.554,5.554
USDDKK,20100409,090100,5.555,5.555,5.554,5.554
USDDKK,20100409,090200,5.554,5.554,5.554,5.554
USDDKK,20100409,090300,5.554,5.554,5.552,5.553
USDDKK,20100409,090400,5.552,5.553,5.552,5.553
USDDKK,20100409,090500,5.552,5.553,5.552,5.553
USDDKK,20100409,090600,5.553,5.554,5.553,5.554
USDDKK,20100409,090700,5.553,5.554,5.553,5.553
USDDKK,20100409,090800,5.554,5.554,5.554,5.554
USDDKK,20100409,090900,5.554,5.554,5.554,5.554
USDDKK,20100409,091000,5.554,5.554,5.553,5.553
USDDKK,20100409,091100,5.554,5.554,5.552,5.552
USDDKK,20100409,091200,5.553,5.553,5.552,5.552
USDDKK,20100409,091300,5.553,5.553,5.552,5.552
USDDKK,20100409,091400,5.551,5.552,5.551,5.552
USDDKK,20100409,091500,5.551,5.551,5.551,5.551
USDDKK,20100409,091600,5.551,5.552,5.549,5.552
USDDKK,20100409,091700,5.552,5.552,5.552,5.552
USDDKK,20100409,091800,5.553,5.554,5.553,5.554
USDDKK,20100409,091900,5.553,5.554,5.553,5.554
USDDKK,20100409,092000,5.555,5.555,5.555,5.555
USDDKK,20100409,092100,5.554,5.555,5.554,5.555
USDDKK,20100409,092200,5.554,5.554,5.554,5.554
USDDKK,20100409,092300,5.554,5.557,5.554,5.556
USDDKK,20100409,092400,5.556,5.556,5.556,5.556
USDDKK,20100409,092500,5.557,5.557,5.556,5.556
USDDKK,20100409,092600,5.555,5.555,5.553,5.554
USDDKK,20100409,092700,5.553,5.555,5.553,5.555
USDDKK,20100409,092800,5.554,5.555,5.554,5.554
USDDKK,20100409,092900,5.555,5.555,5.553,5.554
USDDKK,20100409,093000,5.553,5.553,5.552,5.553
USDDKK,20100409,093100,5.553,5.553,5.552,5.552
USDDKK,20100409,093200,5.553,5.553,5.553,5.553
USDDKK,20100409,093300,5.553,5.554,5.553,5.553
USDDKK,20100409,093400,5.553,5.553,5.552,5.552
USDDKK,20100409,093500,5.553,5.553,5.553,5.553
USDDKK,20100409,093600,5.552,5.553,5.552,5.552
USDDKK,20100409,093700,5.552,5.552,5.552,5.552
USDDKK,20100409,093800,5.553,5.553,5.553,5.553
USDDKK,20100409,093900,5.553,5.554,5.553,5.554
USDDKK,20100409,094000,5.554,5.554,5.554,5.554
USDDKK,20100409,094100,5.554,5.555,5.554,5.555
USDDKK,20100409,094200,5.555,5.555,5.554,5.555
USDDKK,20100409,094300,5.554,5.555,5.554,5.555
USDDKK,20100409,094400,5.554,5.554,5.553,5.554
USDDKK,20100409,094500,5.553,5.554,5.553,5.554
USDDKK,20100409,094600,5.553,5.553,5.552,5.553
USDDKK,20100409,094700,5.552,5.553,5.552,5.552
USDDKK,20100409,094800,5.551,5.552,5.549,5.549
USDDKK,20100409,094900,5.550,5.550,5.550,5.550
USDDKK,20100409,095000,5.550,5.551,5.550,5.551
USDDKK,20100409,095100,5.551,5.551,5.550,5.550
USDDKK,20100409,095200,5.551,5.551,5.549,5.549
USDDKK,20100409,095300,5.548,5.548,5.548,5.548
USDDKK,20100409,095400,5.547,5.547,5.547,5.547
USDDKK,20100409,095500,5.547,5.547,5.546,5.547
USDDKK,20100409,095600,5.546,5.547,5.546,5.547
USDDKK,20100409,095700,5.547,5.547,5.545,5.545
USDDKK,20100409,095800,5.544,5.545,5.544,5.545
USDDKK,20100409,095900,5.544,5.545,5.544,5.545
USDDKK,20100409,100000,5.545,5.546,5.545,5.546
USDDKK,20100409,100100,5.545,5.547,5.545,5.547
USDDKK,20100409,100200,5.546,5.547,5.546,5.547
USDDKK,20100409,100300,5.548,5.548,5.548,5.548
USDDKK,20100409,100400,5.547,5.549,5.547,5.549
USDDKK,20100409,100500,5.548,5.548,5.548,5.548
USDDKK,20100409,100600,5.548,5.548,5.548,5.548
USDDKK,20100409,100700,5.547,5.548,5.547,5.547
USDDKK,20100409,100800,5.548,5.548,5.548,5.548
USDDKK,20100409,100900,5.547,5.547,5.546,5.546
USDDKK,20100409,101000,5.547,5.547,5.546,5.546
USDDKK,20100409,101100,5.546,5.546,5.546,5.546
USDDKK,20100409,101200,5.547,5.547,5.546,5.546
USDDKK,20100409,101300,5.547,5.547,5.545,5.545
USDDKK,20100409,101400,5.544,5.544,5.542,5.542
USDDKK,20100409,101500,5.543,5.543,5.542,5.542
USDDKK,20100409,101600,5.543,5.543,5.542,5.543
USDDKK,20100409,101700,5.544,5.544,5.543,5.543
USDDKK,20100409,101800,5.543,5.543,5.543,5.543
USDDKK,20100409,101900,5.543,5.544,5.543,5.544
USDDKK,20100409,102000,5.544,5.544,5.544,5.544
USDDKK,20100409,102100,5.545,5.545,5.545,5.545
USDDKK,20100409,102200,5.545,5.545,5.545,5.545
USDDKK,20100409,102300,5.546,5.546,5.545,5.545
USDDKK,20100409,102400,5.544,5.544,5.544,5.544
USDDKK,20100409,102500,5.544,5.544,5.543,5.543
USDDKK,20100409,102600,5.543,5.543,5.543,5.543
USDDKK,20100409,102700,5.544,5.545,5.543,5.545
USDDKK,20100409,102800,5.544,5.545,5.544,5.545
USDDKK,20100409,102900,5.546,5.546,5.545,5.546
USDDKK,20100409,103000,5.546,5.546,5.546,5.546
USDDKK,20100409,103100,5.545,5.546,5.544,5.546
USDDKK,20100409,103200,5.545,5.547,5.545,5.547
USDDKK,20100409,103300,5.546,5.547,5.546,5.547
USDDKK,20100409,103400,5.547,5.547,5.547,5.547
USDDKK,20100409,103500,5.547,5.547,5.547,5.547
USDDKK,20100409,103600,5.547,5.548,5.547,5.548
USDDKK,20100409,103700,5.547,5.548,5.547,5.548
USDDKK,20100409,103800,5.547,5.547,5.547,5.547
USDDKK,20100409,103900,5.548,5.548,5.547,5.547
USDDKK,20100409,104000,5.548,5.548,5.547,5.547
USDDKK,20100409,104100,5.547,5.547,5.547,5.547
USDDKK,20100409,104200,5.546,5.546,5.546,5.546
USDDKK,20100409,104300,5.547,5.547,5.547,5.547
USDDKK,20100409,104400,5.547,5.547,5.546,5.546
USDDKK,20100409,104500,5.547,5.547,5.546,5.547
USDDKK,20100409,104600,5.546,5.546,5.546,5.546
USDDKK,20100409,104700,5.545,5.545,5.544,5.545
USDDKK,20100409,104800,5.544,5.545,5.544,5.545
USDDKK,20100409,104900,5.544,5.544,5.544,5.544
USDDKK,20100409,105000,5.544,5.544,5.544,5.544
USDDKK,20100409,105100,5.544,5.544,5.544,5.544
USDDKK,20100409,105200,5.545,5.545,5.544,5.545
USDDKK,20100409,105300,5.545,5.546,5.545,5.546
USDDKK,20100409,105400,5.546,5.546,5.544,5.544
USDDKK,20100409,105500,5.543,5.545,5.543,5.545
USDDKK,20100409,105600,5.544,5.544,5.544,5.544
USDDKK,20100409,105700,5.545,5.545,5.544,5.545
USDDKK,20100409,105800,5.544,5.544,5.544,5.544
USDDKK,20100409,105900,5.544,5.544,5.544,5.544
USDDKK,20100409,110000,5.544,5.545,5.544,5.545
USDDKK,20100409,110100,5.544,5.545,5.544,5.545
USDDKK,20100409,110200,5.545,5.546,5.545,5.545
USDDKK,20100409,110300,5.546,5.546,5.546,5.546
USDDKK,20100409,110400,5.546,5.546,5.545,5.545
USDDKK,20100409,110500,5.546,5.546,5.546,5.546
USDDKK,20100409,110600,5.545,5.545,5.545,5.545
USDDKK,20100409,110700,5.546,5.546,5.546,5.546
USDDKK,20100409,110800,5.546,5.546,5.546,5.546
USDDKK,20100409,110900,5.546,5.546,5.545,5.545
USDDKK,20100409,111000,5.546,5.546,5.546,5.546
USDDKK,20100409,111100,5.546,5.546,5.545,5.545
USDDKK,20100409,111200,5.546,5.546,5.546,5.546
USDDKK,20100409,111300,5.546,5.547,5.546,5.547
USDDKK,20100409,111400,5.547,5.547,5.547,5.547
USDDKK,20100409,111500,5.547,5.547,5.547,5.547
USDDKK,20100409,111600,5.547,5.547,5.547,5.547
USDDKK,20100409,111700,5.548,5.548,5.547,5.547
USDDKK,20100409,111800,5.546,5.547,5.546,5.547
USDDKK,20100409,111900,5.547,5.547,5.547,5.547
USDDKK,20100409,112000,5.547,5.549,5.547,5.549
USDDKK,20100409,112100,5.548,5.549,5.548,5.549
USDDKK,20100409,112200,5.550,5.551,5.550,5.551
USDDKK,20100409,112300,5.550,5.550,5.550,5.550
USDDKK,20100409,112400,5.550,5.551,5.550,5.551
USDDKK,20100409,112500,5.552,5.552,5.551,5.552
USDDKK,20100409,112600,5.552,5.553,5.552,5.553
USDDKK,20100409,112700,5.554,5.554,5.553,5.553
USDDKK,20100409,112800,5.552,5.552,5.552,5.552
USDDKK,20100409,112900,5.552,5.553,5.552,5.553
USDDKK,20100409,113000,5.552,5.552,5.552,5.552
USDDKK,20100409,113100,5.552,5.553,5.552,5.553
USDDKK,20100409,113200,5.552,5.553,5.552,5.552
USDDKK,20100409,113300,5.553,5.553,5.552,5.552
USDDKK,20100409,113400,5.552,5.552,5.552,5.552
USDDKK,20100409,113500,5.552,5.552,5.551,5.551
USDDKK,20100409,113600,5.552,5.552,5.551,5.551
USDDKK,20100409,113700,5.551,5.551,5.551,5.551
USDDKK,20100409,113800,5.551,5.551,5.550,5.550
USDDKK,20100409,113900,5.551,5.551,5.551,5.551
USDDKK,20100409,114000,5.551,5.552,5.551,5.552
USDDKK,20100409,114100,5.551,5.552,5.551,5.551
USDDKK,20100409,114200,5.551,5.551,5.551,5.551
USDDKK,20100409,114300,5.552,5.552,5.552,5.552
USDDKK,20100409,114400,5.552,5.554,5.552,5.554
USDDKK,20100409,114500,5.554,5.554,5.554,5.554
USDDKK,20100409,114600,5.555,5.555,5.554,5.554
USDDKK,20100409,114700,5.554,5.554,5.554,5.554
USDDKK,20100409,114800,5.554,5.556,5.554,5.554
USDDKK,20100409,114900,5.554,5.554,5.554,5.554
USDDKK,20100409,115000,5.554,5.554,5.554,5.554
USDDKK,20100409,115100,5.554,5.554,5.554,5.554
USDDKK,20100409,115200,5.553,5.553,5.553,5.553
USDDKK,20100409,115300,5.554,5.554,5.553,5.553
USDDKK,20100409,115400,5.553,5.553,5.553,5.553
USDDKK,20100409,115500,5.553,5.553,5.552,5.553
USDDKK,20100409,115600,5.552,5.553,5.552,5.553
USDDKK,20100409,115700,5.552,5.553,5.552,5.553
USDDKK,20100409,115800,5.553,5.553,5.553,5.553
USDDKK,20100409,115900,5.553,5.553,5.553,5.553
USDDKK,20100409,120000,5.552,5.552,5.551,5.552
USDDKK,20100409,120100,5.551,5.552,5.551,5.552
USDDKK,20100409,120200,5.551,5.551,5.551,5.551
USDDKK,20100409,120300,5.552,5.552,5.551,5.552
USDDKK,20100409,120400,5.552,5.552,5.552,5.552
USDDKK,20100409,120500,5.551,5.552,5.551,5.552
USDDKK,20100409,120600,5.551,5.552,5.551,5.551
USDDKK,20100409,120700,5.551,5.551,5.551,5.551
USDDKK,20100409,120800,5.551,5.551,5.551,5.551
USDDKK,20100409,120900,5.552,5.552,5.550,5.550
USDDKK,20100409,121000,5.551,5.551,5.551,5.551
USDDKK,20100409,121100,5.551,5.551,5.551,5.551
USDDKK,20100409,121200,5.551,5.551,5.550,5.550
USDDKK,20100409,121300,5.550,5.550,5.550,5.550
USDDKK,20100409,121400,5.550,5.550,5.550,5.550
USDDKK,20100409,121500,5.549,5.549,5.549,5.549
USDDKK,20100409,121600,5.549,5.549,5.548,5.548
USDDKK,20100409,121700,5.549,5.549,5.548,5.548
USDDKK,20100409,121800,5.548,5.548,5.548,5.548
USDDKK,20100409,121900,5.549,5.549,5.549,5.549
USDDKK,20100409,122000,5.549,5.549,5.548,5.549
USDDKK,20100409,122100,5.548,5.549,5.548,5.548
USDDKK,20100409,122200,5.547,5.548,5.547,5.548
USDDKK,20100409,122300,5.547,5.547,5.547,5.547
USDDKK,20100409,122400,5.547,5.547,5.546,5.547
USDDKK,20100409,122500,5.546,5.547,5.546,5.546
USDDKK,20100409,122600,5.546,5.546,5.546,5.546
USDDKK,20100409,122700,5.545,5.545,5.545,5.545
USDDKK,20100409,122800,5.545,5.545,5.545,5.545
USDDKK,20100409,122900,5.546,5.546,5.545,5.546
USDDKK,20100409,123000,5.546,5.546,5.546,5.546
USDDKK,20100409,123100,5.547,5.547,5.547,5.547
USDDKK,20100409,123200,5.547,5.547,5.547,5.547
USDDKK,20100409,123300,5.547,5.547,5.547,5.547
USDDKK,20100409,123400,5.547,5.547,5.547,5.547
USDDKK,20100409,123500,5.546,5.547,5.546,5.546
USDDKK,20100409,123600,5.547,5.547,5.546,5.546
USDDKK,20100409,123700,5.547,5.547,5.546,5.546
USDDKK,20100409,123800,5.547,5.551,5.547,5.549
USDDKK,20100409,123900,5.546,5.546,5.546,5.546
USDDKK,20100409,124000,5.546,5.546,5.546,5.546
USDDKK,20100409,124100,5.546,5.546,5.546,5.546
USDDKK,20100409,124200,5.546,5.546,5.545,5.545
USDDKK,20100409,124300,5.546,5.547,5.545,5.545
USDDKK,20100409,124400,5.545,5.545,5.545,5.545
USDDKK,20100409,124500,5.545,5.545,5.545,5.545
USDDKK,20100409,124600,5.546,5.546,5.546,5.546
USDDKK,20100409,124700,5.550,5.550,5.546,5.546
USDDKK,20100409,124800,5.547,5.547,5.547,5.547
USDDKK,20100409,124900,5.547,5.548,5.547,5.548
USDDKK,20100409,125000,5.548,5.548,5.548,5.548
USDDKK,20100409,125100,5.548,5.549,5.548,5.549
USDDKK,20100409,125200,5.549,5.549,5.549,5.549
USDDKK,20100409,125300,5.549,5.549,5.549,5.549
USDDKK,20100409,125400,5.549,5.549,5.549,5.549
USDDKK,20100409,125500,5.550,5.550,5.549,5.549
USDDKK,20100409,125600,5.548,5.548,5.548,5.548
USDDKK,20100409,125700,5.547,5.548,5.547,5.548
USDDKK,20100409,125800,5.547,5.548,5.547,5.547
USDDKK,20100409,125900,5.547,5.547,5.547,5.547
USDDKK,20100409,130000,5.548,5.548,5.547,5.548
USDDKK,20100409,130100,5.549,5.549,5.548,5.548
USDDKK,20100409,130200,5.548,5.548,5.547,5.547
USDDKK,20100409,130300,5.547,5.548,5.547,5.548
USDDKK,20100409,130400,5.547,5.548,5.547,5.548
USDDKK,20100409,130500,5.547,5.547,5.547,5.547
USDDKK,20100409,130600,5.547,5.547,5.547,5.547
USDDKK,20100409,130700,5.546,5.547,5.546,5.547
USDDKK,20100409,130800,5.547,5.548,5.547,5.547
USDDKK,20100409,130900,5.548,5.548,5.547,5.548
USDDKK,20100409,131000,5.549,5.549,5.549,5.549
USDDKK,20100409,131100,5.551,5.551,5.549,5.549
USDDKK,20100409,131200,5.549,5.549,5.549,5.549
USDDKK,20100409,131300,5.550,5.550,5.550,5.550
USDDKK,20100409,131400,5.551,5.551,5.551,5.551
USDDKK,20100409,131500,5.551,5.552,5.551,5.552
USDDKK,20100409,131600,5.552,5.552,5.552,5.552
USDDKK,20100409,131700,5.552,5.552,5.552,5.552
USDDKK,20100409,131800,5.552,5.552,5.552,5.552
USDDKK,20100409,131900,5.553,5.553,5.552,5.553
USDDKK,20100409,132000,5.554,5.554,5.554,5.554
USDDKK,20100409,132100,5.554,5.554,5.554,5.554
USDDKK,20100409,132200,5.553,5.553,5.553,5.553
USDDKK,20100409,132300,5.553,5.554,5.553,5.554
USDDKK,20100409,132400,5.553,5.554,5.553,5.553
USDDKK,20100409,132500,5.552,5.552,5.551,5.552
USDDKK,20100409,132600,5.552,5.552,5.552,5.552
USDDKK,20100409,132700,5.553,5.553,5.552,5.552
USDDKK,20100409,132800,5.553,5.553,5.553,5.553
USDDKK,20100409,132900,5.553,5.554,5.553,5.553
USDDKK,20100409,133000,5.552,5.552,5.551,5.551
USDDKK,20100409,133100,5.552,5.552,5.552,5.552
USDDKK,20100409,133200,5.553,5.554,5.553,5.554
USDDKK,20100409,133300,5.555,5.555,5.554,5.554
USDDKK,20100409,133400,5.555,5.555,5.554,5.555
USDDKK,20100409,133500,5.554,5.555,5.554,5.555
USDDKK,20100409,133600,5.555,5.555,5.555,5.555
USDDKK,20100409,133700,5.555,5.555,5.555,5.555
USDDKK,20100409,133800,5.554,5.554,5.553,5.553
USDDKK,20100409,133900,5.554,5.554,5.553,5.553
USDDKK,20100409,134000,5.554,5.554,5.553,5.553
USDDKK,20100409,134100,5.554,5.555,5.554,5.554
USDDKK,20100409,134200,5.554,5.554,5.554,5.554
USDDKK,20100409,134300,5.554,5.554,5.554,5.554
USDDKK,20100409,134400,5.553,5.553,5.553,5.553
USDDKK,20100409,134500,5.553,5.553,5.553,5.553
USDDKK,20100409,134600,5.553,5.553,5.553,5.553
USDDKK,20100409,134700,5.553,5.553,5.553,5.553
USDDKK,20100409,134800,5.554,5.554,5.553,5.553
USDDKK,20100409,134900,5.552,5.553,5.552,5.553
USDDKK,20100409,135000,5.552,5.552,5.551,5.551
USDDKK,20100409,135100,5.552,5.553,5.552,5.553
USDDKK,20100409,135200,5.552,5.553,5.552,5.553
USDDKK,20100409,135300,5.553,5.553,5.553,5.553
USDDKK,20100409,135400,5.552,5.552,5.552,5.552
USDDKK,20100409,135500,5.552,5.552,5.552,5.552
USDDKK,20100409,135600,5.552,5.552,5.552,5.552
USDDKK,20100409,135700,5.552,5.552,5.551,5.552
USDDKK,20100409,135800,5.552,5.552,5.552,5.552
USDDKK,20100409,135900,5.551,5.552,5.551,5.552
USDDKK,20100409,140000,5.551,5.552,5.551,5.552
USDDKK,20100409,140100,5.552,5.552,5.552,5.552
USDDKK,20100409,140200,5.553,5.553,5.553,5.553
USDDKK,20100409,140300,5.553,5.553,5.553,5.553
USDDKK,20100409,140400,5.553,5.554,5.553,5.554
USDDKK,20100409,140500,5.554,5.554,5.554,5.554
USDDKK,20100409,140600,5.555,5.555,5.555,5.555
USDDKK,20100409,140700,5.555,5.555,5.555,5.555
USDDKK,20100409,140800,5.556,5.556,5.555,5.555
USDDKK,20100409,140900,5.556,5.556,5.556,5.556
USDDKK,20100409,141000,5.556,5.556,5.556,5.556
USDDKK,20100409,141100,5.556,5.557,5.556,5.556
USDDKK,20100409,141200,5.557,5.557,5.556,5.557
USDDKK,20100409,141300,5.558,5.558,5.557,5.558
USDDKK,20100409,141400,5.557,5.557,5.556,5.557
USDDKK,20100409,141500,5.556,5.556,5.556,5.556
USDDKK,20100409,141600,5.555,5.555,5.555,5.555
USDDKK,20100409,141700,5.556,5.557,5.556,5.556
USDDKK,20100409,141800,5.556,5.557,5.556,5.557
USDDKK,20100409,141900,5.557,5.557,5.557,5.557
USDDKK,20100409,142000,5.558,5.558,5.558,5.558
USDDKK,20100409,142100,5.557,5.557,5.557,5.557
USDDKK,20100409,142200,5.557,5.557,5.557,5.557
USDDKK,20100409,142300,5.558,5.558,5.558,5.558
USDDKK,20100409,142400,5.558,5.558,5.558,5.558
USDDKK,20100409,142500,5.558,5.558,5.558,5.558
USDDKK,20100409,142600,5.559,5.559,5.558,5.558
USDDKK,20100409,142700,5.559,5.559,5.558,5.559
USDDKK,20100409,142800,5.559,5.559,5.558,5.558
USDDKK,20100409,142900,5.559,5.559,5.559,5.559
USDDKK,20100409,143000,5.560,5.560,5.560,5.560
USDDKK,20100409,143100,5.559,5.559,5.558,5.559
USDDKK,20100409,143200,5.558,5.559,5.558,5.559
USDDKK,20100409,143300,5.559,5.559,5.558,5.559
USDDKK,20100409,143400,5.558,5.559,5.558,5.558
USDDKK,20100409,143500,5.559,5.559,5.558,5.558
USDDKK,20100409,143600,5.559,5.559,5.559,5.559
USDDKK,20100409,143700,5.559,5.559,5.559,5.559
USDDKK,20100409,143800,5.558,5.559,5.558,5.559
USDDKK,20100409,143900,5.558,5.560,5.558,5.560
USDDKK,20100409,144000,5.561,5.561,5.560,5.561
USDDKK,20100409,144100,5.561,5.562,5.561,5.562
USDDKK,20100409,144200,5.561,5.562,5.561,5.561
USDDKK,20100409,144300,5.560,5.560,5.559,5.559
USDDKK,20100409,144400,5.560,5.560,5.559,5.559
USDDKK,20100409,144500,5.559,5.559,5.559,5.559
USDDKK,20100409,144600,5.558,5.558,5.558,5.558
USDDKK,20100409,144700,5.558,5.558,5.558,5.558
USDDKK,20100409,144800,5.558,5.559,5.558,5.558
USDDKK,20100409,144900,5.557,5.557,5.557,5.557
USDDKK,20100409,145000,5.557,5.557,5.556,5.556
USDDKK,20100409,145100,5.556,5.557,5.556,5.557
USDDKK,20100409,145200,5.556,5.557,5.556,5.557
USDDKK,20100409,145300,5.556,5.558,5.556,5.557
USDDKK,20100409,145400,5.558,5.558,5.557,5.557
USDDKK,20100409,145500,5.557,5.557,5.557,5.557
USDDKK,20100409,145600,5.556,5.556,5.556,5.556
USDDKK,20100409,145700,5.556,5.556,5.555,5.555
USDDKK,20100409,145800,5.555,5.555,5.555,5.555
USDDKK,20100409,145900,5.554,5.556,5.554,5.556
USDDKK,20100409,150000,5.555,5.556,5.555,5.556
USDDKK,20100409,150100,5.556,5.556,5.556,5.556
USDDKK,20100409,150200,5.556,5.556,5.556,5.556
USDDKK,20100409,150300,5.556,5.556,5.556,5.556
USDDKK,20100409,150400,5.556,5.556,5.556,5.556
USDDKK,20100409,150500,5.556,5.556,5.555,5.555
USDDKK,20100409,150600,5.556,5.556,5.556,5.556
USDDKK,20100409,150700,5.556,5.557,5.556,5.557
USDDKK,20100409,150800,5.557,5.557,5.557,5.557
USDDKK,20100409,150900,5.557,5.557,5.557,5.557
USDDKK,20100409,151000,5.557,5.557,5.557,5.557
USDDKK,20100409,151100,5.557,5.558,5.557,5.558
USDDKK,20100409,151200,5.559,5.559,5.558,5.558
USDDKK,20100409,151300,5.559,5.559,5.559,5.559
USDDKK,20100409,151400,5.559,5.560,5.559,5.560
USDDKK,20100409,151500,5.561,5.561,5.560,5.560
USDDKK,20100409,151600,5.561,5.562,5.561,5.561
USDDKK,20100409,151700,5.562,5.562,5.561,5.562
USDDKK,20100409,151800,5.561,5.561,5.560,5.560
USDDKK,20100409,151900,5.559,5.559,5.558,5.558
USDDKK,20100409,152000,5.558,5.558,5.557,5.557
USDDKK,20100409,152100,5.558,5.560,5.558,5.559
USDDKK,20100409,152200,5.558,5.559,5.558,5.559
USDDKK,20100409,152300,5.558,5.559,5.557,5.559
USDDKK,20100409,152400,5.560,5.561,5.560,5.561
USDDKK,20100409,152500,5.562,5.563,5.561,5.563
USDDKK,20100409,152600,5.562,5.562,5.562,5.562
USDDKK,20100409,152700,5.561,5.562,5.561,5.561
USDDKK,20100409,152800,5.561,5.561,5.561,5.561
USDDKK,20100409,152900,5.560,5.562,5.560,5.562
USDDKK,20100409,153000,5.563,5.563,5.560,5.560
USDDKK,20100409,153100,5.559,5.559,5.556,5.557
USDDKK,20100409,153200,5.558,5.558,5.556,5.557
USDDKK,20100409,153300,5.556,5.556,5.553,5.553
USDDKK,20100409,153400,5.554,5.554,5.553,5.553
USDDKK,20100409,153500,5.552,5.552,5.550,5.552
USDDKK,20100409,153600,5.551,5.552,5.551,5.552
USDDKK,20100409,153700,5.551,5.551,5.547,5.547
USDDKK,20100409,153800,5.545,5.547,5.545,5.545
USDDKK,20100409,153900,5.544,5.544,5.537,5.538
USDDKK,20100409,154000,5.539,5.542,5.539,5.542
USDDKK,20100409,154100,5.543,5.543,5.539,5.540
USDDKK,20100409,154200,5.539,5.539,5.537,5.539
USDDKK,20100409,154300,5.540,5.541,5.540,5.540
USDDKK,20100409,154400,5.539,5.539,5.535,5.535
USDDKK,20100409,154500,5.534,5.537,5.534,5.537
USDDKK,20100409,154600,5.538,5.538,5.534,5.534
USDDKK,20100409,154700,5.535,5.537,5.535,5.536
USDDKK,20100409,154800,5.537,5.538,5.536,5.538
USDDKK,20100409,154900,5.539,5.539,5.538,5.538
USDDKK,20100409,155000,5.539,5.539,5.538,5.539
USDDKK,20100409,155100,5.538,5.538,5.534,5.536
USDDKK,20100409,155200,5.535,5.536,5.532,5.534
USDDKK,20100409,155300,5.533,5.536,5.533,5.535
USDDKK,20100409,155400,5.536,5.536,5.536,5.536
USDDKK,20100409,155500,5.537,5.537,5.535,5.535
USDDKK,20100409,155600,5.536,5.537,5.536,5.537
USDDKK,20100409,155700,5.537,5.537,5.537,5.537
USDDKK,20100409,155800,5.536,5.536,5.534,5.534
USDDKK,20100409,155900,5.535,5.535,5.531,5.533
USDDKK,20100409,160000,5.534,5.534,5.533,5.534
USDDKK,20100409,160100,5.533,5.534,5.532,5.532
USDDKK,20100409,160200,5.531,5.531,5.530,5.531
USDDKK,20100409,160300,5.532,5.532,5.532,5.532
USDDKK,20100409,160400,5.531,5.531,5.529,5.530
USDDKK,20100409,160500,5.531,5.532,5.530,5.531
USDDKK,20100409,160600,5.532,5.532,5.530,5.530
USDDKK,20100409,160700,5.531,5.531,5.528,5.528
USDDKK,20100409,160800,5.529,5.529,5.525,5.525
USDDKK,20100409,160900,5.526,5.527,5.524,5.526
USDDKK,20100409,161000,5.525,5.525,5.521,5.521
USDDKK,20100409,161100,5.522,5.523,5.522,5.523
USDDKK,20100409,161200,5.522,5.522,5.519,5.521
USDDKK,20100409,161300,5.522,5.523,5.522,5.523
USDDKK,20100409,161400,5.522,5.524,5.522,5.523
USDDKK,20100409,161500,5.522,5.524,5.522,5.524
USDDKK,20100409,161600,5.523,5.524,5.523,5.523
USDDKK,20100409,161700,5.522,5.524,5.522,5.524
USDDKK,20100409,161800,5.524,5.524,5.524,5.524
USDDKK,20100409,161900,5.523,5.524,5.523,5.524
USDDKK,20100409,162000,5.525,5.525,5.525,5.525
USDDKK,20100409,162100,5.525,5.525,5.525,5.525
USDDKK,20100409,162200,5.524,5.525,5.523,5.525
USDDKK,20100409,162300,5.526,5.526,5.525,5.525
USDDKK,20100409,162400,5.526,5.526,5.526,5.526
USDDKK,20100409,162500,5.526,5.526,5.525,5.525
USDDKK,20100409,162600,5.526,5.526,5.526,5.526
USDDKK,20100409,162700,5.526,5.526,5.526,5.526
USDDKK,20100409,162800,5.526,5.527,5.525,5.527
USDDKK,20100409,162900,5.528,5.539,5.528,5.539
USDDKK,20100409,163000,5.540,5.540,5.532,5.535
USDDKK,20100409,163100,5.533,5.535,5.529,5.532
USDDKK,20100409,163200,5.533,5.533,5.529,5.531
USDDKK,20100409,163300,5.530,5.533,5.530,5.533
USDDKK,20100409,163400,5.534,5.535,5.533,5.535
USDDKK,20100409,163500,5.536,5.537,5.535,5.536
USDDKK,20100409,163600,5.535,5.536,5.535,5.536
USDDKK,20100409,163700,5.537,5.537,5.534,5.534
USDDKK,20100409,163800,5.533,5.533,5.531,5.532
USDDKK,20100409,163900,5.533,5.534,5.533,5.533
USDDKK,20100409,164000,5.534,5.534,5.532,5.532
USDDKK,20100409,164100,5.533,5.533,5.533,5.533
USDDKK,20100409,164200,5.534,5.535,5.532,5.532
USDDKK,20100409,164300,5.531,5.531,5.529,5.531
USDDKK,20100409,164400,5.530,5.531,5.529,5.529
USDDKK,20100409,164500,5.528,5.529,5.528,5.529
USDDKK,20100409,164600,5.528,5.528,5.527,5.528
USDDKK,20100409,164700,5.527,5.529,5.527,5.529
USDDKK,20100409,164800,5.530,5.530,5.529,5.529
USDDKK,20100409,164900,5.530,5.530,5.529,5.530
USDDKK,20100409,165000,5.530,5.530,5.530,5.530
USDDKK,20100409,165100,5.529,5.532,5.529,5.531
USDDKK,20100409,165200,5.530,5.530,5.529,5.529
USDDKK,20100409,165300,5.530,5.530,5.527,5.527
USDDKK,20100409,165400,5.528,5.530,5.527,5.528
USDDKK,20100409,165500,5.529,5.530,5.528,5.528
USDDKK,20100409,165600,5.527,5.529,5.527,5.529
USDDKK,20100409,165700,5.530,5.533,5.530,5.532
USDDKK,20100409,165800,5.533,5.534,5.533,5.533
USDDKK,20100409,165900,5.533,5.534,5.532,5.532
USDDKK,20100409,170000,5.533,5.534,5.531,5.531
USDDKK,20100409,170100,5.530,5.531,5.530,5.530
USDDKK,20100409,170200,5.529,5.530,5.529,5.529
USDDKK,20100409,170300,5.530,5.530,5.530,5.530
USDDKK,20100409,170400,5.530,5.531,5.529,5.529
USDDKK,20100409,170500,5.530,5.531,5.530,5.530
USDDKK,20100409,170600,5.531,5.531,5.530,5.531
USDDKK,20100409,170700,5.532,5.532,5.531,5.532
USDDKK,20100409,170800,5.531,5.532,5.531,5.531
USDDKK,20100409,170900,5.532,5.533,5.532,5.532
USDDKK,20100409,171000,5.533,5.533,5.530,5.531
USDDKK,20100409,171100,5.530,5.531,5.530,5.531
USDDKK,20100409,171200,5.530,5.531,5.530,5.531
USDDKK,20100409,171300,5.530,5.530,5.529,5.529
USDDKK,20100409,171400,5.529,5.529,5.526,5.527
USDDKK,20100409,171500,5.527,5.527,5.526,5.526
USDDKK,20100409,171600,5.525,5.526,5.525,5.526
USDDKK,20100409,171700,5.525,5.525,5.522,5.522
USDDKK,20100409,171800,5.521,5.522,5.520,5.520
USDDKK,20100409,171900,5.519,5.521,5.519,5.520
USDDKK,20100409,172000,5.521,5.521,5.518,5.518
USDDKK,20100409,172100,5.517,5.519,5.517,5.519
USDDKK,20100409,172200,5.518,5.518,5.514,5.514
USDDKK,20100409,172300,5.515,5.516,5.514,5.514
USDDKK,20100409,172400,5.515,5.516,5.513,5.513
USDDKK,20100409,172500,5.512,5.513,5.512,5.513
USDDKK,20100409,172600,5.514,5.514,5.513,5.513
USDDKK,20100409,172700,5.514,5.516,5.514,5.516
USDDKK,20100409,172800,5.517,5.517,5.516,5.516
USDDKK,20100409,172900,5.517,5.517,5.517,5.517
USDDKK,20100409,173000,5.517,5.518,5.516,5.516
USDDKK,20100409,173100,5.516,5.516,5.513,5.513
USDDKK,20100409,173200,5.512,5.513,5.512,5.513
USDDKK,20100409,173300,5.514,5.514,5.513,5.514
USDDKK,20100409,173400,5.513,5.514,5.513,5.514
USDDKK,20100409,173500,5.514,5.514,5.514,5.514
USDDKK,20100409,173600,5.513,5.515,5.513,5.515
USDDKK,20100409,173700,5.514,5.515,5.514,5.514
USDDKK,20100409,173800,5.513,5.514,5.513,5.513
USDDKK,20100409,173900,5.514,5.514,5.513,5.514
USDDKK,20100409,174000,5.513,5.514,5.513,5.514
USDDKK,20100409,174100,5.515,5.515,5.515,5.515
USDDKK,20100409,174200,5.515,5.516,5.515,5.516
USDDKK,20100409,174300,5.515,5.517,5.515,5.516
USDDKK,20100409,174400,5.516,5.516,5.516,5.516
USDDKK,20100409,174500,5.517,5.517,5.516,5.516
USDDKK,20100409,174600,5.516,5.516,5.516,5.516
USDDKK,20100409,174700,5.517,5.518,5.517,5.517
USDDKK,20100409,174800,5.518,5.518,5.517,5.517
USDDKK,20100409,174900,5.516,5.518,5.516,5.517
USDDKK,20100409,175000,5.518,5.519,5.518,5.519
USDDKK,20100409,175100,5.519,5.519,5.519,5.519
USDDKK,20100409,175200,5.520,5.521,5.520,5.521
USDDKK,20100409,175300,5.521,5.521,5.520,5.521
USDDKK,20100409,175400,5.521,5.521,5.521,5.521
USDDKK,20100409,175500,5.521,5.521,5.521,5.521
USDDKK,20100409,175600,5.520,5.521,5.520,5.520
USDDKK,20100409,175700,5.519,5.521,5.519,5.521
USDDKK,20100409,175800,5.520,5.521,5.520,5.521
USDDKK,20100409,175900,5.521,5.521,5.521,5.521
USDDKK,20100409,180000,5.522,5.522,5.521,5.522
USDDKK,20100409,180100,5.522,5.522,5.522,5.522
USDDKK,20100409,180200,5.521,5.521,5.521,5.521
USDDKK,20100409,180300,5.521,5.521,5.521,5.521
USDDKK,20100409,180400,5.521,5.521,5.521,5.521
USDDKK,20100409,180500,5.521,5.522,5.521,5.522
USDDKK,20100409,180600,5.522,5.522,5.521,5.521
USDDKK,20100409,180700,5.521,5.521,5.520,5.520
USDDKK,20100409,180800,5.521,5.521,5.521,5.521
USDDKK,20100409,180900,5.520,5.520,5.520,5.520
USDDKK,20100409,181000,5.522,5.522,5.520,5.520
USDDKK,20100409,181100,5.520,5.520,5.520,5.520
USDDKK,20100409,181200,5.519,5.519,5.519,5.519
USDDKK,20100409,181300,5.518,5.519,5.518,5.518
USDDKK,20100409,181400,5.518,5.519,5.518,5.519
USDDKK,20100409,181500,5.518,5.519,5.518,5.519
USDDKK,20100409,181600,5.520,5.520,5.519,5.519
USDDKK,20100409,181700,5.519,5.519,5.519,5.519
USDDKK,20100409,181800,5.519,5.519,5.518,5.518
USDDKK,20100409,181900,5.519,5.519,5.519,5.519
USDDKK,20100409,182000,5.518,5.519,5.518,5.519
USDDKK,20100409,182100,5.519,5.519,5.519,5.519
USDDKK,20100409,182200,5.518,5.518,5.518,5.518
USDDKK,20100409,182300,5.518,5.518,5.517,5.517
USDDKK,20100409,182400,5.518,5.518,5.517,5.517
USDDKK,20100409,182500,5.518,5.518,5.516,5.516
USDDKK,20100409,182600,5.517,5.518,5.517,5.517
USDDKK,20100409,182700,5.516,5.516,5.515,5.516
USDDKK,20100409,182800,5.516,5.516,5.516,5.516
USDDKK,20100409,182900,5.516,5.516,5.516,5.516
USDDKK,20100409,183000,5.517,5.518,5.517,5.518
USDDKK,20100409,183100,5.517,5.518,5.517,5.518
USDDKK,20100409,183200,5.519,5.519,5.518,5.518
USDDKK,20100409,183300,5.518,5.519,5.518,5.519
USDDKK,20100409,183400,5.519,5.519,5.519,5.519
USDDKK,20100409,183500,5.520,5.520,5.520,5.520
USDDKK,20100409,183600,5.520,5.520,5.519,5.519
USDDKK,20100409,183700,5.519,5.519,5.519,5.519
USDDKK,20100409,183800,5.519,5.519,5.519,5.519
USDDKK,20100409,183900,5.519,5.519,5.519,5.519
USDDKK,20100409,184000,5.520,5.521,5.520,5.521
USDDKK,20100409,184100,5.520,5.520,5.520,5.520
USDDKK,20100409,184200,5.520,5.520,5.520,5.520
USDDKK,20100409,184300,5.520,5.520,5.520,5.520
USDDKK,20100409,184400,5.520,5.520,5.519,5.520
USDDKK,20100409,184500,5.520,5.520,5.520,5.520
USDDKK,20100409,184600,5.520,5.521,5.520,5.521
USDDKK,20100409,184700,5.520,5.521,5.520,5.521
USDDKK,20100409,184800,5.520,5.521,5.520,5.521
USDDKK,20100409,184900,5.521,5.521,5.520,5.520
USDDKK,20100409,185000,5.520,5.520,5.520,5.520
USDDKK,20100409,185100,5.521,5.521,5.520,5.520
USDDKK,20100409,185200,5.521,5.521,5.521,5.521
USDDKK,20100409,185300,5.521,5.521,5.521,5.521
USDDKK,20100409,185400,5.521,5.521,5.521,5.521
USDDKK,20100409,185500,5.521,5.521,5.521,5.521
USDDKK,20100409,185600,5.521,5.521,5.521,5.521
USDDKK,20100409,185700,5.521,5.521,5.521,5.521
USDDKK,20100409,185800,5.521,5.523,5.521,5.521
USDDKK,20100409,185900,5.521,5.522,5.521,5.522
USDDKK,20100409,190000,5.522,5.522,5.522,5.522
USDDKK,20100409,190100,5.521,5.521,5.521,5.521
USDDKK,20100409,190200,5.520,5.520,5.520,5.520
USDDKK,20100409,190300,5.519,5.520,5.519,5.519
USDDKK,20100409,190400,5.520,5.520,5.519,5.520
USDDKK,20100409,190500,5.520,5.520,5.520,5.520
USDDKK,20100409,190600,5.521,5.521,5.521,5.521
USDDKK,20100409,190700,5.521,5.521,5.521,5.521
USDDKK,20100409,190800,5.521,5.521,5.521,5.521
USDDKK,20100409,190900,5.522,5.522,5.521,5.521
USDDKK,20100409,191000,5.521,5.521,5.521,5.521
USDDKK,20100409,191100,5.522,5.522,5.522,5.522
USDDKK,20100409,191200,5.522,5.522,5.522,5.522
USDDKK,20100409,191300,5.522,5.522,5.522,5.522
USDDKK,20100409,191400,5.522,5.522,5.521,5.521
USDDKK,20100409,191500,5.521,5.521,5.521,5.521
USDDKK,20100409,191600,5.521,5.521,5.521,5.521
USDDKK,20100409,191700,5.521,5.521,5.521,5.521
USDDKK,20100409,191800,5.521,5.521,5.521,5.521
USDDKK,20100409,191900,5.523,5.523,5.521,5.521
USDDKK,20100409,192000,5.520,5.520,5.519,5.519
USDDKK,20100409,192100,5.519,5.519,5.519,5.519
USDDKK,20100409,192200,5.520,5.520,5.520,5.520
USDDKK,20100409,192300,5.520,5.520,5.520,5.520
USDDKK,20100409,192400,5.522,5.522,5.520,5.520
USDDKK,20100409,192500,5.521,5.521,5.520,5.520
USDDKK,20100409,192600,5.519,5.519,5.519,5.519
USDDKK,20100409,192700,5.519,5.520,5.519,5.520
USDDKK,20100409,192800,5.520,5.520,5.520,5.520
USDDKK,20100409,192900,5.519,5.519,5.519,5.519
USDDKK,20100409,193000,5.519,5.521,5.518,5.519
USDDKK,20100409,193100,5.519,5.519,5.519,5.519
USDDKK,20100409,193200,5.519,5.519,5.519,5.519
USDDKK,20100409,193300,5.519,5.519,5.519,5.519
USDDKK,20100409,193400,5.519,5.519,5.519,5.519
USDDKK,20100409,193500,5.519,5.519,5.519,5.519
USDDKK,20100409,193600,5.520,5.520,5.520,5.520
USDDKK,20100409,193700,5.520,5.520,5.520,5.520
USDDKK,20100409,193800,5.520,5.520,5.519,5.520
USDDKK,20100409,193900,5.519,5.519,5.519,5.519
USDDKK,20100409,194000,5.519,5.519,5.519,5.519
USDDKK,20100409,194100,5.519,5.520,5.519,5.520
USDDKK,20100409,194200,5.520,5.520,5.520,5.520
USDDKK,20100409,194300,5.521,5.521,5.520,5.520
USDDKK,20100409,194400,5.520,5.520,5.520,5.520
USDDKK,20100409,194500,5.519,5.519,5.519,5.519
USDDKK,20100409,194600,5.519,5.519,5.519,5.519
USDDKK,20100409,194700,5.519,5.519,5.519,5.519
USDDKK,20100409,194800,5.519,5.519,5.519,5.519
USDDKK,20100409,194900,5.519,5.519,5.519,5.519
USDDKK,20100409,195000,5.519,5.519,5.519,5.519
USDDKK,20100409,195100,5.519,5.520,5.519,5.520
USDDKK,20100409,195200,5.519,5.520,5.519,5.520
USDDKK,20100409,195300,5.520,5.520,5.520,5.520
USDDKK,20100409,195400,5.521,5.521,5.520,5.521
USDDKK,20100409,195500,5.520,5.521,5.520,5.520
USDDKK,20100409,195600,5.520,5.520,5.520,5.520
USDDKK,20100409,195700,5.520,5.521,5.520,5.521
USDDKK,20100409,195800,5.522,5.522,5.521,5.521
USDDKK,20100409,195900,5.521,5.521,5.521,5.521
USDDKK,20100409,200000,5.521,5.521,5.521,5.521
USDDKK,20100409,200100,5.522,5.522,5.522,5.522
USDDKK,20100409,200200,5.522,5.522,5.522,5.522
USDDKK,20100409,200300,5.522,5.522,5.522,5.522
USDDKK,20100409,200400,5.522,5.522,5.522,5.522
USDDKK,20100409,200500,5.522,5.522,5.522,5.522
USDDKK,20100409,200600,5.522,5.522,5.522,5.522
USDDKK,20100409,200700,5.522,5.522,5.521,5.522
USDDKK,20100409,200800,5.521,5.522,5.521,5.522
USDDKK,20100409,200900,5.523,5.523,5.522,5.523
USDDKK,20100409,201000,5.524,5.525,5.524,5.524
USDDKK,20100409,201100,5.524,5.524,5.523,5.523
USDDKK,20100409,201200,5.524,5.524,5.524,5.524
USDDKK,20100409,201300,5.524,5.524,5.523,5.523
USDDKK,20100409,201400,5.523,5.524,5.523,5.524
USDDKK,20100409,201500,5.524,5.524,5.524,5.524
USDDKK,20100409,201600,5.524,5.524,5.524,5.524
USDDKK,20100409,201700,5.524,5.524,5.524,5.524
USDDKK,20100409,201800,5.524,5.524,5.524,5.524
USDDKK,20100409,201900,5.524,5.529,5.524,5.529
USDDKK,20100409,202000,5.524,5.524,5.524,5.524
USDDKK,20100409,202100,5.524,5.524,5.524,5.524
USDDKK,20100409,202200,5.524,5.524,5.524,5.524
USDDKK,20100409,202300,5.524,5.524,5.523,5.523
USDDKK,20100409,202400,5.524,5.524,5.522,5.523
USDDKK,20100409,202500,5.522,5.522,5.522,5.522
USDDKK,20100409,202600,5.522,5.522,5.521,5.521
USDDKK,20100409,202700,5.522,5.522,5.522,5.522
USDDKK,20100409,202800,5.522,5.522,5.522,5.522
USDDKK,20100409,202900,5.521,5.522,5.521,5.522
USDDKK,20100409,203000,5.522,5.522,5.522,5.522
USDDKK,20100409,203100,5.521,5.522,5.521,5.522
USDDKK,20100409,203200,5.525,5.525,5.523,5.523
USDDKK,20100409,203300,5.522,5.522,5.522,5.522
USDDKK,20100409,203400,5.522,5.522,5.522,5.522
USDDKK,20100409,203500,5.522,5.522,5.522,5.522
USDDKK,20100409,203600,5.522,5.523,5.522,5.523
USDDKK,20100409,203700,5.522,5.524,5.522,5.523
USDDKK,20100409,203800,5.523,5.523,5.523,5.523
USDDKK,20100409,203900,5.524,5.526,5.524,5.526
USDDKK,20100409,204000,5.527,5.527,5.527,5.527
USDDKK,20100409,204100,5.527,5.528,5.527,5.528
USDDKK,20100409,204200,5.527,5.527,5.527,5.527
USDDKK,20100409,204300,5.527,5.527,5.527,5.527
USDDKK,20100409,204400,5.528,5.529,5.528,5.529
USDDKK,20100409,204500,5.528,5.529,5.528,5.529
USDDKK,20100409,204600,5.528,5.529,5.528,5.528
USDDKK,20100409,204700,5.527,5.528,5.527,5.528
USDDKK,20100409,204800,5.529,5.529,5.528,5.528
USDDKK,20100409,204900,5.528,5.528,5.528,5.528
USDDKK,20100409,205000,5.528,5.528,5.528,5.528
USDDKK,20100409,205100,5.528,5.528,5.527,5.528
USDDKK,20100409,205300,5.528,5.528,5.528,5.528
USDDKK,20100409,205400,5.528,5.530,5.528,5.530
USDDKK,20100409,205500,5.530,5.530,5.530,5.530
USDDKK,20100409,205600,5.529,5.529,5.528,5.528
USDDKK,20100409,205700,5.527,5.528,5.527,5.528
USDDKK,20100409,205800,5.528,5.528,5.528,5.528
USDDKK,20100409,205900,5.528,5.528,5.527,5.527
USDDKK,20100409,210000,5.527,5.527,5.527,5.527
USDDKK,20100409,210100,5.526,5.526,5.526,5.526
USDDKK,20100409,210200,5.526,5.526,5.525,5.525
USDDKK,20100409,210300,5.524,5.524,5.522,5.522
USDDKK,20100409,210400,5.523,5.523,5.522,5.522
USDDKK,20100409,210500,5.525,5.525,5.521,5.521
USDDKK,20100409,210600,5.521,5.521,5.519,5.519
USDDKK,20100409,210700,5.518,5.520,5.518,5.520
USDDKK,20100409,210800,5.521,5.521,5.521,5.521
USDDKK,20100409,210900,5.521,5.521,5.521,5.521
USDDKK,20100409,211000,5.521,5.521,5.521,5.521
USDDKK,20100409,211100,5.521,5.521,5.521,5.521
USDDKK,20100409,211200,5.521,5.521,5.521,5.521
USDDKK,20100409,211300,5.521,5.521,5.521,5.521
USDDKK,20100409,211400,5.521,5.521,5.521,5.521
USDDKK,20100409,211500,5.521,5.521,5.521,5.521
USDDKK,20100409,211600,5.521,5.521,5.521,5.521
USDDKK,20100409,211700,5.521,5.521,5.520,5.520
USDDKK,20100409,211800,5.520,5.520,5.520,5.520
USDDKK,20100409,211900,5.520,5.520,5.520,5.520
USDDKK,20100409,212000,5.519,5.519,5.519,5.519
USDDKK,20100409,212100,5.518,5.519,5.518,5.519
USDDKK,20100409,212200,5.518,5.518,5.518,5.518
USDDKK,20100409,212300,5.519,5.519,5.518,5.518
USDDKK,20100409,212400,5.519,5.519,5.517,5.517
USDDKK,20100409,212500,5.517,5.517,5.517,5.517
USDDKK,20100409,212600,5.518,5.518,5.518,5.518
USDDKK,20100409,212700,5.518,5.518,5.517,5.517
USDDKK,20100409,212800,5.516,5.516,5.513,5.513
USDDKK,20100409,212900,5.512,5.513,5.512,5.512
USDDKK,20100409,213000,5.511,5.511,5.511,5.511
USDDKK,20100409,213100,5.512,5.512,5.511,5.512
USDDKK,20100409,213200,5.511,5.512,5.511,5.512
USDDKK,20100409,213300,5.512,5.512,5.512,5.512
USDDKK,20100409,213400,5.513,5.513,5.513,5.513
USDDKK,20100409,213500,5.513,5.513,5.512,5.513
USDDKK,20100409,213600,5.513,5.513,5.513,5.513
USDDKK,20100409,213700,5.513,5.513,5.513,5.513
USDDKK,20100409,213800,5.514,5.515,5.514,5.515
USDDKK,20100409,213900,5.514,5.515,5.514,5.515
USDDKK,20100409,214000,5.515,5.515,5.515,5.515
USDDKK,20100409,214100,5.514,5.515,5.514,5.514
USDDKK,20100409,214200,5.515,5.515,5.514,5.515
USDDKK,20100409,214300,5.514,5.514,5.514,5.514
USDDKK,20100409,214400,5.514,5.515,5.514,5.515
USDDKK,20100409,214500,5.515,5.515,5.515,5.515
USDDKK,20100409,214600,5.515,5.515,5.515,5.515
USDDKK,20100409,214700,5.514,5.514,5.514,5.514
USDDKK,20100409,214800,5.514,5.514,5.514,5.514
USDDKK,20100409,214900,5.514,5.514,5.514,5.514
USDDKK,20100409,215000,5.513,5.513,5.513,5.513
USDDKK,20100409,215100,5.513,5.513,5.513,5.513
USDDKK,20100409,215200,5.513,5.513,5.511,5.511
USDDKK,20100409,215300,5.511,5.511,5.511,5.511
USDDKK,20100409,215400,5.512,5.512,5.511,5.512
USDDKK,20100409,215500,5.512,5.512,5.512,5.512
USDDKK,20100409,215600,5.512,5.512,5.512,5.512
USDDKK,20100409,215700,5.513,5.513,5.512,5.512
USDDKK,20100409,215800,5.512,5.512,5.511,5.511
USDDKK,20100409,215900,5.511,5.511,5.511,5.511
USDDKK,20100409,220000,5.511,5.511,5.511,5.511
EURRUB,20100409,000400,39.24,39.24,39.24,39.24
EURRUB,20100409,000900,39.24,39.25,39.24,39.25
EURRUB,20100409,001000,39.24,39.24,39.24,39.24
EURRUB,20100409,001100,39.25,39.25,39.25,39.25
EURRUB,20100409,001600,39.25,39.25,39.25,39.25
EURRUB,20100409,002100,39.25,39.25,39.25,39.25
EURRUB,20100409,002600,39.25,39.25,39.25,39.25
EURRUB,20100409,002800,39.26,39.26,39.26,39.26
EURRUB,20100409,003000,39.25,39.26,39.25,39.26
EURRUB,20100409,003100,39.25,39.25,39.25,39.25
EURRUB,20100409,003600,39.25,39.25,39.25,39.25
EURRUB,20100409,004100,39.25,39.25,39.25,39.25
EURRUB,20100409,004600,39.25,39.25,39.25,39.25
EURRUB,20100409,004800,39.26,39.26,39.26,39.26
EURRUB,20100409,004900,39.25,39.25,39.25,39.25
EURRUB,20100409,005000,39.26,39.26,39.25,39.25
EURRUB,20100409,005100,39.26,39.26,39.26,39.26
EURRUB,20100409,005600,39.26,39.26,39.26,39.26
EURRUB,20100409,005700,39.25,39.25,39.25,39.25
EURRUB,20100409,005800,39.26,39.26,39.26,39.26
EURRUB,20100409,005900,39.25,39.25,39.25,39.25
EURRUB,20100409,010100,39.26,39.26,39.25,39.25
EURRUB,20100409,010600,39.25,39.25,39.25,39.25
EURRUB,20100409,011100,39.25,39.25,39.25,39.25
EURRUB,20100409,011600,39.25,39.25,39.25,39.25
EURRUB,20100409,011700,39.26,39.26,39.26,39.26
EURRUB,20100409,011800,39.25,39.25,39.25,39.25
EURRUB,20100409,012000,39.26,39.26,39.26,39.26
EURRUB,20100409,012100,39.25,39.26,39.25,39.26
EURRUB,20100409,012200,39.25,39.26,39.25,39.26
EURRUB,20100409,012300,39.25,39.26,39.25,39.26
EURRUB,20100409,012500,39.27,39.27,39.27,39.27
EURRUB,20100409,012600,39.28,39.29,39.28,39.29
EURRUB,20100409,012800,39.30,39.30,39.30,39.30
EURRUB,20100409,013100,39.31,39.31,39.31,39.31
EURRUB,20100409,013200,39.30,39.30,39.30,39.30
EURRUB,20100409,013500,39.31,39.31,39.31,39.31
EURRUB,20100409,013800,39.32,39.32,39.32,39.32
EURRUB,20100409,013900,39.31,39.31,39.31,39.31
EURRUB,20100409,014400,39.31,39.31,39.31,39.31
EURRUB,20100409,014700,39.32,39.32,39.32,39.32
EURRUB,20100409,014800,39.31,39.31,39.31,39.31
EURRUB,20100409,014900,39.32,39.32,39.31,39.31
EURRUB,20100409,015400,39.31,39.31,39.31,39.31
EURRUB,20100409,015500,39.30,39.30,39.30,39.30
EURRUB,20100409,015600,39.29,39.29,39.29,39.29
EURRUB,20100409,015700,39.30,39.30,39.30,39.30
EURRUB,20100409,020000,39.29,39.30,39.29,39.30
EURRUB,20100409,020200,39.29,39.30,39.29,39.30
EURRUB,20100409,020300,39.29,39.29,39.29,39.29
EURRUB,20100409,020400,39.30,39.30,39.30,39.30
EURRUB,20100409,020500,39.29,39.29,39.29,39.29
EURRUB,20100409,020700,39.30,39.30,39.29,39.29
EURRUB,20100409,021200,39.29,39.29,39.29,39.29
EURRUB,20100409,021300,39.30,39.30,39.30,39.30
EURRUB,20100409,021400,39.29,39.29,39.29,39.29
EURRUB,20100409,021700,39.28,39.28,39.28,39.28
EURRUB,20100409,022000,39.29,39.29,39.29,39.29
EURRUB,20100409,022500,39.29,39.29,39.29,39.29
EURRUB,20100409,022600,39.28,39.28,39.28,39.28
EURRUB,20100409,022800,39.29,39.29,39.29,39.29
EURRUB,20100409,022900,39.28,39.29,39.28,39.29
EURRUB,20100409,023100,39.30,39.30,39.30,39.30
EURRUB,20100409,023200,39.29,39.30,39.29,39.30
EURRUB,20100409,023300,39.29,39.29,39.29,39.29
EURRUB,20100409,023400,39.28,39.29,39.28,39.29
EURRUB,20100409,023500,39.28,39.29,39.28,39.29
EURRUB,20100409,023600,39.28,39.29,39.28,39.29
EURRUB,20100409,023700,39.28,39.28,39.28,39.28
EURRUB,20100409,023900,39.27,39.27,39.27,39.27
EURRUB,20100409,024300,39.28,39.28,39.28,39.28
EURRUB,20100409,024600,39.27,39.27,39.27,39.27
EURRUB,20100409,024700,39.26,39.26,39.26,39.26
EURRUB,20100409,025200,39.26,39.26,39.26,39.26
EURRUB,20100409,025300,39.27,39.27,39.26,39.26
EURRUB,20100409,025800,39.26,39.26,39.26,39.26
EURRUB,20100409,030200,39.27,39.27,39.27,39.27
EURRUB,20100409,030300,39.26,39.26,39.26,39.26
EURRUB,20100409,030800,39.27,39.27,39.26,39.26
EURRUB,20100409,031300,39.26,39.26,39.26,39.26
EURRUB,20100409,031800,39.26,39.26,39.26,39.26
EURRUB,20100409,031900,39.27,39.27,39.27,39.27
EURRUB,20100409,032000,39.26,39.27,39.26,39.27
EURRUB,20100409,032100,39.26,39.26,39.26,39.26
EURRUB,20100409,032200,39.27,39.27,39.26,39.26
EURRUB,20100409,032400,39.25,39.25,39.25,39.25
EURRUB,20100409,032500,39.26,39.26,39.26,39.26
EURRUB,20100409,032600,39.25,39.25,39.25,39.25
EURRUB,20100409,033100,39.25,39.25,39.25,39.25
EURRUB,20100409,033400,39.24,39.24,39.24,39.24
EURRUB,20100409,033600,39.25,39.25,39.25,39.25
EURRUB,20100409,033700,39.24,39.24,39.24,39.24
EURRUB,20100409,033800,39.25,39.25,39.25,39.25
EURRUB,20100409,034000,39.24,39.24,39.24,39.24
EURRUB,20100409,034100,39.25,39.25,39.25,39.25
EURRUB,20100409,034300,39.26,39.26,39.25,39.25
EURRUB,20100409,034600,39.24,39.24,39.24,39.24
EURRUB,20100409,034700,39.25,39.25,39.25,39.25
EURRUB,20100409,034900,39.26,39.26,39.25,39.25
EURRUB,20100409,035000,39.26,39.26,39.26,39.26
EURRUB,20100409,035100,39.27,39.27,39.27,39.27
EURRUB,20100409,035200,39.26,39.26,39.26,39.26
EURRUB,20100409,035500,39.25,39.25,39.25,39.25
EURRUB,20100409,035600,39.26,39.26,39.26,39.26
EURRUB,20100409,035700,39.25,39.25,39.25,39.25
EURRUB,20100409,035800,39.26,39.26,39.25,39.25
EURRUB,20100409,035900,39.26,39.26,39.26,39.26
EURRUB,20100409,040000,39.25,39.25,39.25,39.25
EURRUB,20100409,040100,39.26,39.26,39.26,39.26
EURRUB,20100409,040200,39.25,39.25,39.25,39.25
EURRUB,20100409,040700,39.25,39.25,39.25,39.25
EURRUB,20100409,040800,39.26,39.26,39.25,39.25
EURRUB,20100409,040900,39.26,39.26,39.26,39.26
EURRUB,20100409,041000,39.25,39.26,39.25,39.26
EURRUB,20100409,041100,39.25,39.25,39.25,39.25
EURRUB,20100409,041400,39.24,39.24,39.24,39.24
EURRUB,20100409,041700,39.23,39.23,39.23,39.23
EURRUB,20100409,041800,39.24,39.24,39.24,39.24
EURRUB,20100409,042300,39.24,39.24,39.24,39.24
EURRUB,20100409,042400,39.25,39.25,39.24,39.24
EURRUB,20100409,042900,39.24,39.24,39.24,39.24
EURRUB,20100409,043400,39.24,39.24,39.24,39.24
EURRUB,20100409,043900,39.24,39.24,39.24,39.24
EURRUB,20100409,044400,39.24,39.24,39.24,39.24
EURRUB,20100409,044700,39.23,39.23,39.23,39.23
EURRUB,20100409,044900,39.24,39.24,39.24,39.24
EURRUB,20100409,045000,39.23,39.23,39.23,39.23
EURRUB,20100409,045200,39.24,39.24,39.24,39.24
EURRUB,20100409,045700,39.24,39.24,39.24,39.24
EURRUB,20100409,050200,39.24,39.24,39.24,39.24
EURRUB,20100409,050600,39.25,39.25,39.25,39.25
EURRUB,20100409,050700,39.24,39.24,39.24,39.24
EURRUB,20100409,051200,39.25,39.25,39.24,39.24
EURRUB,20100409,051300,39.25,39.25,39.25,39.25
EURRUB,20100409,051500,39.26,39.26,39.26,39.26
EURRUB,20100409,051600,39.25,39.25,39.25,39.25
EURRUB,20100409,052100,39.25,39.25,39.25,39.25
EURRUB,20100409,052600,39.25,39.25,39.25,39.25
EURRUB,20100409,053100,39.25,39.25,39.25,39.25
EURRUB,20100409,053600,39.25,39.25,39.25,39.25
EURRUB,20100409,053700,39.26,39.26,39.26,39.26
EURRUB,20100409,053900,39.27,39.27,39.27,39.27
EURRUB,20100409,054000,39.26,39.26,39.26,39.26
EURRUB,20100409,054400,39.27,39.27,39.26,39.26
EURRUB,20100409,054700,39.27,39.27,39.26,39.26
EURRUB,20100409,055000,39.25,39.26,39.25,39.26
EURRUB,20100409,055500,39.26,39.26,39.26,39.26
EURRUB,20100409,055600,39.27,39.27,39.26,39.26
EURRUB,20100409,055800,39.25,39.25,39.25,39.25
EURRUB,20100409,055900,39.26,39.26,39.26,39.26
EURRUB,20100409,060000,39.25,39.26,39.25,39.26
EURRUB,20100409,060100,39.25,39.25,39.25,39.25
EURRUB,20100409,060300,39.26,39.26,39.26,39.26
EURRUB,20100409,060500,39.25,39.25,39.25,39.25
EURRUB,20100409,060700,39.24,39.24,39.24,39.24
EURRUB,20100409,061200,39.24,39.25,39.24,39.25
EURRUB,20100409,061700,39.25,39.25,39.25,39.25
EURRUB,20100409,061800,39.24,39.24,39.24,39.24
EURRUB,20100409,062200,39.25,39.25,39.25,39.25
EURRUB,20100409,062300,39.24,39.25,39.24,39.25
EURRUB,20100409,062400,39.24,39.24,39.24,39.24
EURRUB,20100409,062500,39.25,39.25,39.25,39.25
EURRUB,20100409,062600,39.24,39.24,39.24,39.24
EURRUB,20100409,062700,39.25,39.25,39.25,39.25
EURRUB,20100409,063200,39.25,39.25,39.25,39.25
EURRUB,20100409,063700,39.24,39.25,39.24,39.25
EURRUB,20100409,063800,39.24,39.24,39.24,39.24
EURRUB,20100409,063900,39.25,39.25,39.24,39.24
EURRUB,20100409,064000,39.25,39.25,39.25,39.25
EURRUB,20100409,064100,39.24,39.24,39.24,39.24
EURRUB,20100409,064300,39.25,39.25,39.25,39.25
EURRUB,20100409,064400,39.24,39.24,39.24,39.24
EURRUB,20100409,064500,39.25,39.25,39.25,39.25
EURRUB,20100409,064800,39.24,39.25,39.24,39.25
EURRUB,20100409,064900,39.24,39.24,39.24,39.24
EURRUB,20100409,065300,39.23,39.24,39.23,39.24
EURRUB,20100409,065700,39.23,39.23,39.23,39.23
EURRUB,20100409,070000,39.24,39.24,39.24,39.24
EURRUB,20100409,070100,39.23,39.24,39.23,39.24
EURRUB,20100409,070200,39.23,39.23,39.23,39.23
EURRUB,20100409,070300,39.24,39.24,39.23,39.23
EURRUB,20100409,070400,39.24,39.24,39.24,39.24
EURRUB,20100409,070500,39.23,39.23,39.23,39.23
EURRUB,20100409,071000,39.23,39.23,39.23,39.23
EURRUB,20100409,071100,39.22,39.22,39.22,39.22
EURRUB,20100409,071400,39.23,39.23,39.23,39.23
EURRUB,20100409,071500,39.22,39.23,39.22,39.23
EURRUB,20100409,071600,39.22,39.22,39.22,39.22
EURRUB,20100409,072000,39.21,39.21,39.21,39.21
EURRUB,20100409,072100,39.20,39.20,39.20,39.20
EURRUB,20100409,072300,39.21,39.21,39.21,39.21
EURRUB,20100409,072400,39.20,39.20,39.20,39.20
EURRUB,20100409,072500,39.21,39.21,39.21,39.21
EURRUB,20100409,072600,39.20,39.20,39.20,39.20
EURRUB,20100409,072700,39.21,39.21,39.21,39.21
EURRUB,20100409,072900,39.22,39.22,39.22,39.22
EURRUB,20100409,073000,39.21,39.21,39.21,39.21
EURRUB,20100409,073200,39.22,39.22,39.22,39.22
EURRUB,20100409,073600,39.21,39.21,39.21,39.21
EURRUB,20100409,073700,39.22,39.22,39.21,39.21
EURRUB,20100409,073900,39.20,39.21,39.20,39.21
EURRUB,20100409,074400,39.22,39.22,39.21,39.21
EURRUB,20100409,074800,39.22,39.22,39.22,39.22
EURRUB,20100409,075200,39.23,39.23,39.23,39.23
EURRUB,20100409,075400,39.22,39.22,39.22,39.22
EURRUB,20100409,075900,39.22,39.23,39.22,39.23
EURRUB,20100409,080000,39.22,39.22,39.22,39.22
EURRUB,20100409,080100,39.23,39.23,39.23,39.23
EURRUB,20100409,080200,39.24,39.24,39.24,39.24
EURRUB,20100409,080300,39.25,39.25,39.25,39.25
EURRUB,20100409,080400,39.24,39.24,39.24,39.24
EURRUB,20100409,080500,39.25,39.27,39.25,39.27
EURRUB,20100409,080600,39.26,39.26,39.19,39.19
EURRUB,20100409,080700,39.20,39.20,39.20,39.20
EURRUB,20100409,080800,39.19,39.19,39.18,39.18
EURRUB,20100409,081300,39.18,39.18,39.18,39.18
EURRUB,20100409,081400,39.17,39.17,39.17,39.17
EURRUB,20100409,081500,39.16,39.16,39.15,39.15
EURRUB,20100409,081600,39.16,39.16,39.16,39.16
EURRUB,20100409,081800,39.15,39.15,39.15,39.15
EURRUB,20100409,082000,39.16,39.16,39.16,39.16
EURRUB,20100409,082200,39.15,39.16,39.15,39.16
EURRUB,20100409,082300,39.17,39.17,39.16,39.16
EURRUB,20100409,082400,39.15,39.15,39.15,39.15
EURRUB,20100409,082500,39.17,39.17,39.16,39.16
EURRUB,20100409,082600,39.15,39.15,39.15,39.15
EURRUB,20100409,082700,39.16,39.16,39.15,39.15
EURRUB,20100409,083100,39.16,39.16,39.16,39.16
EURRUB,20100409,083300,39.15,39.15,39.15,39.15
EURRUB,20100409,083400,39.16,39.16,39.16,39.16
EURRUB,20100409,083600,39.17,39.17,39.16,39.16
EURRUB,20100409,083700,39.17,39.18,39.17,39.18
EURRUB,20100409,083800,39.17,39.17,39.17,39.17
EURRUB,20100409,084000,39.18,39.18,39.17,39.17
EURRUB,20100409,084100,39.16,39.16,39.16,39.16
EURRUB,20100409,084400,39.15,39.15,39.15,39.15
EURRUB,20100409,084500,39.16,39.17,39.16,39.17
EURRUB,20100409,084600,39.16,39.16,39.16,39.16
EURRUB,20100409,084700,39.17,39.17,39.17,39.17
EURRUB,20100409,084800,39.16,39.17,39.16,39.17
EURRUB,20100409,084900,39.18,39.18,39.18,39.18
EURRUB,20100409,085000,39.17,39.17,39.16,39.16
EURRUB,20100409,085100,39.15,39.15,39.15,39.15
EURRUB,20100409,085200,39.16,39.16,39.16,39.16
EURRUB,20100409,085300,39.17,39.17,39.16,39.16
EURRUB,20100409,085400,39.17,39.17,39.16,39.16
EURRUB,20100409,085500,39.17,39.17,39.17,39.17
EURRUB,20100409,085600,39.16,39.16,39.16,39.16
EURRUB,20100409,085700,39.17,39.17,39.17,39.17
EURRUB,20100409,085800,39.19,39.19,39.18,39.18
EURRUB,20100409,085900,39.19,39.19,39.17,39.17
EURRUB,20100409,090000,39.19,39.19,39.19,39.19
EURRUB,20100409,090100,39.20,39.20,39.19,39.19
EURRUB,20100409,090300,39.20,39.20,39.20,39.20
EURRUB,20100409,090400,39.19,39.20,39.19,39.20
EURRUB,20100409,090500,39.19,39.19,39.19,39.19
EURRUB,20100409,090600,39.20,39.20,39.19,39.19
EURRUB,20100409,091000,39.20,39.20,39.20,39.20
EURRUB,20100409,091100,39.19,39.20,39.19,39.20
EURRUB,20100409,091200,39.21,39.21,39.20,39.20
EURRUB,20100409,091400,39.21,39.21,39.20,39.20
EURRUB,20100409,091500,39.21,39.21,39.21,39.21
EURRUB,20100409,091600,39.22,39.22,39.21,39.21
EURRUB,20100409,091800,39.20,39.20,39.19,39.19
EURRUB,20100409,091900,39.20,39.20,39.20,39.20
EURRUB,20100409,092100,39.21,39.21,39.20,39.20
EURRUB,20100409,092200,39.21,39.21,39.21,39.21
EURRUB,20100409,092300,39.20,39.20,39.19,39.19
EURRUB,20100409,092400,39.20,39.20,39.19,39.19
EURRUB,20100409,092500,39.20,39.20,39.20,39.20
EURRUB,20100409,092600,39.21,39.21,39.21,39.21
EURRUB,20100409,092700,39.20,39.20,39.20,39.20
EURRUB,20100409,092800,39.21,39.21,39.21,39.21
EURRUB,20100409,092900,39.20,39.21,39.20,39.21
EURRUB,20100409,093000,39.22,39.22,39.22,39.22
EURRUB,20100409,093100,39.21,39.21,39.21,39.21
EURRUB,20100409,093200,39.20,39.20,39.20,39.20
EURRUB,20100409,093400,39.21,39.21,39.21,39.21
EURRUB,20100409,093500,39.20,39.20,39.20,39.20
EURRUB,20100409,093600,39.21,39.21,39.20,39.20
EURRUB,20100409,093700,39.21,39.21,39.20,39.20
EURRUB,20100409,093900,39.19,39.19,39.19,39.19
EURRUB,20100409,094200,39.18,39.19,39.18,39.19
EURRUB,20100409,094400,39.20,39.20,39.20,39.20
EURRUB,20100409,094500,39.19,39.19,39.19,39.19
EURRUB,20100409,094600,39.20,39.20,39.18,39.18
EURRUB,20100409,094700,39.19,39.19,39.19,39.19
EURRUB,20100409,094800,39.20,39.20,39.19,39.19
EURRUB,20100409,094900,39.18,39.18,39.18,39.18
EURRUB,20100409,095000,39.19,39.19,39.18,39.18
EURRUB,20100409,095100,39.19,39.19,39.19,39.19
EURRUB,20100409,095300,39.20,39.20,39.20,39.20
EURRUB,20100409,095400,39.21,39.21,39.20,39.20
EURRUB,20100409,095500,39.21,39.21,39.21,39.21
EURRUB,20100409,095600,39.20,39.20,39.19,39.19
EURRUB,20100409,095700,39.20,39.20,39.19,39.19
EURRUB,20100409,095800,39.22,39.22,39.19,39.19
EURRUB,20100409,095900,39.20,39.20,39.20,39.20
EURRUB,20100409,100000,39.19,39.20,39.19,39.20
EURRUB,20100409,100100,39.19,39.20,39.19,39.20
EURRUB,20100409,100200,39.19,39.20,39.19,39.20
EURRUB,20100409,100300,39.19,39.20,39.19,39.20
EURRUB,20100409,100400,39.19,39.19,39.19,39.19
EURRUB,20100409,100500,39.20,39.20,39.20,39.20
EURRUB,20100409,100600,39.19,39.20,39.19,39.20
EURRUB,20100409,100700,39.21,39.21,39.21,39.21
EURRUB,20100409,100800,39.20,39.20,39.20,39.20
EURRUB,20100409,100900,39.21,39.21,39.21,39.21
EURRUB,20100409,101000,39.22,39.22,39.22,39.22
EURRUB,20100409,101100,39.21,39.21,39.21,39.21
EURRUB,20100409,101300,39.22,39.22,39.22,39.22
EURRUB,20100409,101400,39.23,39.23,39.22,39.22
EURRUB,20100409,101500,39.23,39.23,39.22,39.22
EURRUB,20100409,102000,39.21,39.22,39.21,39.22
EURRUB,20100409,102100,39.21,39.21,39.21,39.21
EURRUB,20100409,102200,39.20,39.20,39.20,39.20
EURRUB,20100409,102300,39.21,39.21,39.21,39.21
EURRUB,20100409,102400,39.22,39.23,39.22,39.23
EURRUB,20100409,102500,39.22,39.23,39.22,39.23
EURRUB,20100409,102600,39.22,39.22,39.22,39.22
EURRUB,20100409,102700,39.21,39.21,39.21,39.21
EURRUB,20100409,102900,39.20,39.20,39.20,39.20
EURRUB,20100409,103000,39.21,39.21,39.21,39.21
EURRUB,20100409,103100,39.22,39.22,39.21,39.21
EURRUB,20100409,103200,39.20,39.20,39.20,39.20
EURRUB,20100409,103400,39.21,39.21,39.20,39.20
EURRUB,20100409,103500,39.21,39.21,39.21,39.21
EURRUB,20100409,103600,39.20,39.20,39.20,39.20
EURRUB,20100409,103700,39.21,39.21,39.21,39.21
EURRUB,20100409,103800,39.20,39.21,39.20,39.21
EURRUB,20100409,103900,39.20,39.20,39.20,39.20
EURRUB,20100409,104000,39.21,39.21,39.21,39.21
EURRUB,20100409,104100,39.20,39.20,39.20,39.20
EURRUB,20100409,104200,39.21,39.22,39.21,39.22
EURRUB,20100409,104300,39.21,39.21,39.21,39.21
EURRUB,20100409,104400,39.20,39.20,39.20,39.20
EURRUB,20100409,104500,39.21,39.21,39.20,39.20
EURRUB,20100409,104600,39.21,39.21,39.21,39.21
EURRUB,20100409,104700,39.22,39.22,39.21,39.21
EURRUB,20100409,104800,39.22,39.22,39.21,39.21
EURRUB,20100409,104900,39.22,39.22,39.22,39.22
EURRUB,20100409,105200,39.21,39.21,39.21,39.21
EURRUB,20100409,105400,39.22,39.22,39.22,39.22
EURRUB,20100409,105600,39.21,39.22,39.21,39.22
EURRUB,20100409,105700,39.21,39.22,39.21,39.22
EURRUB,20100409,110000,39.21,39.21,39.21,39.21
EURRUB,20100409,110100,39.22,39.22,39.21,39.21
EURRUB,20100409,110400,39.22,39.22,39.22,39.22
EURRUB,20100409,110500,39.21,39.21,39.21,39.21
EURRUB,20100409,110600,39.22,39.22,39.22,39.22
EURRUB,20100409,110700,39.21,39.21,39.21,39.21
EURRUB,20100409,110800,39.20,39.21,39.20,39.21
EURRUB,20100409,110900,39.22,39.22,39.21,39.21
EURRUB,20100409,111300,39.20,39.20,39.20,39.20
EURRUB,20100409,111400,39.21,39.21,39.21,39.21
EURRUB,20100409,111500,39.20,39.21,39.20,39.21
EURRUB,20100409,111600,39.20,39.20,39.20,39.20
EURRUB,20100409,111700,39.21,39.21,39.21,39.21
EURRUB,20100409,111900,39.20,39.20,39.20,39.20
EURRUB,20100409,112000,39.21,39.21,39.20,39.20
EURRUB,20100409,112200,39.19,39.19,39.19,39.19
EURRUB,20100409,112300,39.20,39.20,39.19,39.19
EURRUB,20100409,112600,39.20,39.20,39.19,39.19
EURRUB,20100409,112700,39.20,39.20,39.19,39.19
EURRUB,20100409,112800,39.20,39.20,39.20,39.20
EURRUB,20100409,112900,39.19,39.20,39.19,39.20
EURRUB,20100409,113400,39.19,39.19,39.19,39.19
EURRUB,20100409,113900,39.19,39.19,39.19,39.19
EURRUB,20100409,114100,39.18,39.18,39.18,39.18
EURRUB,20100409,114300,39.19,39.19,39.18,39.18
EURRUB,20100409,114400,39.17,39.17,39.17,39.17
EURRUB,20100409,114500,39.16,39.17,39.16,39.17
EURRUB,20100409,114800,39.18,39.18,39.18,39.18
EURRUB,20100409,114900,39.17,39.17,39.17,39.17
EURRUB,20100409,115000,39.18,39.18,39.17,39.17
EURRUB,20100409,115100,39.18,39.18,39.18,39.18
EURRUB,20100409,115200,39.17,39.18,39.17,39.18
EURRUB,20100409,115700,39.18,39.18,39.18,39.18
EURRUB,20100409,120000,39.19,39.19,39.18,39.18
EURRUB,20100409,120100,39.19,39.19,39.19,39.19
EURRUB,20100409,120200,39.18,39.19,39.18,39.19
EURRUB,20100409,120400,39.18,39.18,39.17,39.17
EURRUB,20100409,120500,39.19,39.19,39.19,39.19
EURRUB,20100409,120600,39.18,39.19,39.18,39.19
EURRUB,20100409,120900,39.18,39.19,39.18,39.19
EURRUB,20100409,121000,39.18,39.18,39.18,39.18
EURRUB,20100409,121100,39.19,39.19,39.18,39.18
EURRUB,20100409,121200,39.19,39.19,39.19,39.19
EURRUB,20100409,121500,39.18,39.19,39.18,39.19
EURRUB,20100409,121800,39.18,39.18,39.18,39.18
EURRUB,20100409,122000,39.17,39.18,39.17,39.18
EURRUB,20100409,122100,39.17,39.18,39.17,39.18
EURRUB,20100409,122300,39.17,39.17,39.17,39.17
EURRUB,20100409,122500,39.16,39.17,39.16,39.17
EURRUB,20100409,122700,39.16,39.17,39.16,39.17
EURRUB,20100409,123000,39.16,39.17,39.16,39.17
EURRUB,20100409,123100,39.16,39.16,39.16,39.16
EURRUB,20100409,123200,39.15,39.15,39.15,39.15
EURRUB,20100409,123300,39.16,39.16,39.15,39.15
EURRUB,20100409,123400,39.16,39.16,39.16,39.16
EURRUB,20100409,123900,39.16,39.16,39.16,39.16
EURRUB,20100409,124200,39.17,39.17,39.16,39.16
EURRUB,20100409,124300,39.17,39.17,39.17,39.17
EURRUB,20100409,124400,39.16,39.16,39.16,39.16
EURRUB,20100409,124500,39.17,39.17,39.16,39.16
EURRUB,20100409,124600,39.17,39.17,39.16,39.16
EURRUB,20100409,124900,39.15,39.15,39.15,39.15
EURRUB,20100409,125400,39.15,39.15,39.15,39.15
EURRUB,20100409,125600,39.16,39.16,39.15,39.15
EURRUB,20100409,125700,39.16,39.16,39.15,39.15
EURRUB,20100409,125800,39.16,39.16,39.16,39.16
EURRUB,20100409,130100,39.15,39.16,39.15,39.16
EURRUB,20100409,130300,39.15,39.15,39.15,39.15
EURRUB,20100409,130400,39.16,39.16,39.16,39.16
EURRUB,20100409,130500,39.17,39.17,39.17,39.17
EURRUB,20100409,131000,39.16,39.16,39.16,39.16
EURRUB,20100409,131100,39.17,39.17,39.17,39.17
EURRUB,20100409,131200,39.16,39.16,39.16,39.16
EURRUB,20100409,131500,39.15,39.15,39.15,39.15
EURRUB,20100409,131600,39.16,39.16,39.16,39.16
EURRUB,20100409,131700,39.17,39.17,39.17,39.17
EURRUB,20100409,131800,39.16,39.16,39.16,39.16
EURRUB,20100409,132000,39.15,39.15,39.15,39.15
EURRUB,20100409,132100,39.16,39.16,39.16,39.16
EURRUB,20100409,132200,39.17,39.17,39.17,39.17
EURRUB,20100409,132300,39.16,39.16,39.16,39.16
EURRUB,20100409,132400,39.15,39.16,39.15,39.16
EURRUB,20100409,132500,39.17,39.17,39.17,39.17
EURRUB,20100409,132700,39.18,39.18,39.18,39.18
EURRUB,20100409,132800,39.17,39.18,39.17,39.18
EURRUB,20100409,132900,39.17,39.17,39.16,39.16
EURRUB,20100409,133000,39.17,39.18,39.17,39.18
EURRUB,20100409,133100,39.17,39.17,39.16,39.16
EURRUB,20100409,133200,39.15,39.15,39.15,39.15
EURRUB,20100409,133300,39.16,39.16,39.15,39.15
EURRUB,20100409,133400,39.16,39.16,39.16,39.16
EURRUB,20100409,133500,39.15,39.16,39.15,39.16
EURRUB,20100409,133600,39.15,39.15,39.15,39.15
EURRUB,20100409,133700,39.16,39.16,39.16,39.16
EURRUB,20100409,134000,39.15,39.16,39.15,39.16
EURRUB,20100409,134100,39.15,39.15,39.14,39.14
EURRUB,20100409,134200,39.15,39.15,39.15,39.15
EURRUB,20100409,134300,39.16,39.16,39.16,39.16
EURRUB,20100409,134800,39.16,39.16,39.16,39.16
EURRUB,20100409,135000,39.17,39.17,39.17,39.17
EURRUB,20100409,135100,39.16,39.16,39.15,39.15
EURRUB,20100409,135200,39.16,39.16,39.16,39.16
EURRUB,20100409,135300,39.15,39.15,39.15,39.15
EURRUB,20100409,135400,39.16,39.16,39.16,39.16
EURRUB,20100409,135700,39.17,39.17,39.16,39.16
EURRUB,20100409,135900,39.17,39.17,39.16,39.16
EURRUB,20100409,140400,39.16,39.16,39.16,39.16
EURRUB,20100409,140800,39.15,39.15,39.15,39.15
EURRUB,20100409,141100,39.16,39.16,39.15,39.15
EURRUB,20100409,141200,39.16,39.16,39.16,39.16
EURRUB,20100409,141300,39.15,39.15,39.15,39.15
EURRUB,20100409,141400,39.16,39.16,39.16,39.16
EURRUB,20100409,141500,39.15,39.16,39.15,39.16
EURRUB,20100409,141700,39.15,39.15,39.15,39.15
EURRUB,20100409,141800,39.16,39.16,39.15,39.15
EURRUB,20100409,142000,39.14,39.14,39.14,39.14
EURRUB,20100409,142100,39.15,39.15,39.15,39.15
EURRUB,20100409,142300,39.14,39.14,39.14,39.14
EURRUB,20100409,142600,39.13,39.13,39.13,39.13
EURRUB,20100409,142700,39.14,39.14,39.13,39.13
EURRUB,20100409,142800,39.14,39.14,39.14,39.14
EURRUB,20100409,143000,39.13,39.13,39.13,39.13
EURRUB,20100409,143100,39.14,39.14,39.14,39.14
EURRUB,20100409,143200,39.13,39.13,39.13,39.13
EURRUB,20100409,143500,39.12,39.12,39.12,39.12
EURRUB,20100409,144000,39.11,39.11,39.10,39.10
EURRUB,20100409,144100,39.11,39.11,39.10,39.10
EURRUB,20100409,144200,39.11,39.11,39.11,39.11
EURRUB,20100409,144300,39.12,39.12,39.12,39.12
EURRUB,20100409,144500,39.13,39.13,39.13,39.13
EURRUB,20100409,144600,39.12,39.12,39.12,39.12
EURRUB,20100409,144700,39.11,39.11,39.11,39.11
EURRUB,20100409,144800,39.10,39.10,39.10,39.10
EURRUB,20100409,144900,39.11,39.11,39.11,39.11
EURRUB,20100409,145100,39.12,39.12,39.11,39.11
EURRUB,20100409,145200,39.12,39.12,39.11,39.11
EURRUB,20100409,145400,39.12,39.12,39.11,39.11
EURRUB,20100409,145600,39.12,39.12,39.12,39.12
EURRUB,20100409,145800,39.11,39.11,39.11,39.11
EURRUB,20100409,145900,39.12,39.12,39.12,39.12
EURRUB,20100409,150000,39.11,39.11,39.11,39.11
EURRUB,20100409,150100,39.16,39.16,39.16,39.16
EURRUB,20100409,150200,39.24,39.24,39.12,39.12
EURRUB,20100409,150300,39.10,39.10,39.10,39.10
EURRUB,20100409,150700,39.09,39.09,39.09,39.09
EURRUB,20100409,150800,39.10,39.10,39.10,39.10
EURRUB,20100409,150900,39.09,39.10,39.09,39.10
EURRUB,20100409,151000,39.09,39.09,39.09,39.09
EURRUB,20100409,151100,39.10,39.10,39.09,39.09
EURRUB,20100409,151300,39.10,39.10,39.09,39.09
EURRUB,20100409,151400,39.08,39.08,39.08,39.08
EURRUB,20100409,151500,39.09,39.09,39.09,39.09
EURRUB,20100409,151600,39.08,39.09,39.08,39.09
EURRUB,20100409,151700,39.08,39.08,39.08,39.08
EURRUB,20100409,151800,39.09,39.09,39.09,39.09
EURRUB,20100409,151900,39.10,39.10,39.10,39.10
EURRUB,20100409,152100,39.09,39.09,39.09,39.09
EURRUB,20100409,152200,39.10,39.10,39.09,39.09
EURRUB,20100409,152300,39.10,39.10,39.09,39.09
EURRUB,20100409,152400,39.08,39.09,39.08,39.09
EURRUB,20100409,152500,39.08,39.08,39.08,39.08
EURRUB,20100409,152600,39.07,39.08,39.07,39.08
EURRUB,20100409,152700,39.09,39.09,39.09,39.09
EURRUB,20100409,152800,39.08,39.09,39.08,39.09
EURRUB,20100409,152900,39.08,39.08,39.08,39.08
EURRUB,20100409,153000,39.09,39.09,39.09,39.09
EURRUB,20100409,153100,39.10,39.11,39.10,39.11
EURRUB,20100409,153200,39.10,39.10,39.10,39.10
EURRUB,20100409,153300,39.11,39.11,39.11,39.11
EURRUB,20100409,153400,39.12,39.12,39.11,39.11
EURRUB,20100409,153500,39.12,39.13,39.12,39.13
EURRUB,20100409,153600,39.12,39.12,39.11,39.11
EURRUB,20100409,153700,39.12,39.14,39.12,39.14
EURRUB,20100409,153800,39.15,39.15,39.13,39.13
EURRUB,20100409,153900,39.15,39.17,39.15,39.17
EURRUB,20100409,154000,39.16,39.16,39.14,39.14
EURRUB,20100409,154100,39.15,39.16,39.15,39.16
EURRUB,20100409,154200,39.17,39.17,39.16,39.16
EURRUB,20100409,154300,39.15,39.15,39.15,39.15
EURRUB,20100409,154400,39.16,39.17,39.16,39.17
EURRUB,20100409,154500,39.19,39.19,39.17,39.17
EURRUB,20100409,154600,39.16,39.17,39.16,39.17
EURRUB,20100409,154700,39.18,39.18,39.17,39.17
EURRUB,20100409,154800,39.16,39.17,39.16,39.17
EURRUB,20100409,154900,39.16,39.17,39.16,39.17
EURRUB,20100409,155000,39.16,39.16,39.16,39.16
EURRUB,20100409,155100,39.17,39.19,39.17,39.19
EURRUB,20100409,155200,39.16,39.18,39.16,39.18
EURRUB,20100409,155300,39.17,39.17,39.17,39.17
EURRUB,20100409,155400,39.16,39.16,39.16,39.16
EURRUB,20100409,155500,39.17,39.18,39.17,39.18
EURRUB,20100409,155600,39.17,39.17,39.16,39.16
EURRUB,20100409,155700,39.17,39.17,39.16,39.16
EURRUB,20100409,155800,39.18,39.18,39.18,39.18
EURRUB,20100409,155900,39.19,39.19,39.18,39.18
EURRUB,20100409,160000,39.17,39.18,39.17,39.18
EURRUB,20100409,160100,39.19,39.19,39.18,39.18
EURRUB,20100409,160200,39.19,39.19,39.19,39.19
EURRUB,20100409,160300,39.18,39.18,39.18,39.18
EURRUB,20100409,160400,39.19,39.19,39.18,39.18
EURRUB,20100409,160600,39.19,39.19,39.19,39.19
EURRUB,20100409,160700,39.20,39.20,39.19,39.19
EURRUB,20100409,160800,39.20,39.21,39.20,39.21
EURRUB,20100409,160900,39.20,39.21,39.20,39.21
EURRUB,20100409,161000,39.20,39.22,39.20,39.22
EURRUB,20100409,161100,39.21,39.21,39.21,39.21
EURRUB,20100409,161200,39.22,39.23,39.22,39.23
EURRUB,20100409,161300,39.22,39.22,39.21,39.21
EURRUB,20100409,161500,39.22,39.22,39.21,39.21
EURRUB,20100409,161600,39.20,39.22,39.20,39.22
EURRUB,20100409,161700,39.21,39.21,39.21,39.21
EURRUB,20100409,161900,39.22,39.22,39.22,39.22
EURRUB,20100409,162000,39.21,39.21,39.20,39.20
EURRUB,20100409,162100,39.21,39.21,39.20,39.20
EURRUB,20100409,162200,39.21,39.21,39.20,39.20
EURRUB,20100409,162400,39.21,39.21,39.20,39.20
EURRUB,20100409,162500,39.21,39.21,39.21,39.21
EURRUB,20100409,162600,39.20,39.20,39.20,39.20
EURRUB,20100409,162700,39.21,39.21,39.21,39.21
EURRUB,20100409,162800,39.20,39.20,39.20,39.20
EURRUB,20100409,162900,39.19,39.19,39.19,39.19
EURRUB,20100409,163000,39.11,39.16,39.11,39.16
EURRUB,20100409,163100,39.19,39.19,39.18,39.18
EURRUB,20100409,163200,39.19,39.20,39.19,39.20
EURRUB,20100409,163300,39.17,39.18,39.17,39.18
EURRUB,20100409,163400,39.17,39.18,39.17,39.18
EURRUB,20100409,163500,39.17,39.17,39.16,39.16
EURRUB,20100409,163600,39.17,39.17,39.17,39.17
EURRUB,20100409,163700,39.16,39.16,39.16,39.16
EURRUB,20100409,163800,39.18,39.19,39.18,39.19
EURRUB,20100409,163900,39.18,39.18,39.17,39.17
EURRUB,20100409,164000,39.18,39.19,39.18,39.19
EURRUB,20100409,164100,39.18,39.18,39.18,39.18
EURRUB,20100409,164200,39.17,39.18,39.17,39.18
EURRUB,20100409,164300,39.20,39.20,39.19,39.19
EURRUB,20100409,164400,39.20,39.20,39.20,39.20
EURRUB,20100409,164500,39.19,39.20,39.19,39.20
EURRUB,20100409,164600,39.19,39.20,39.19,39.20
EURRUB,20100409,164700,39.19,39.19,39.19,39.19
EURRUB,20100409,164900,39.18,39.18,39.18,39.18
EURRUB,20100409,165000,39.19,39.19,39.19,39.19
EURRUB,20100409,165100,39.18,39.18,39.18,39.18
EURRUB,20100409,165200,39.19,39.20,39.19,39.20
EURRUB,20100409,165300,39.21,39.21,39.20,39.20
EURRUB,20100409,165400,39.19,39.19,39.19,39.19
EURRUB,20100409,165500,39.20,39.20,39.20,39.20
EURRUB,20100409,165600,39.19,39.19,39.19,39.19
EURRUB,20100409,165700,39.18,39.18,39.17,39.17
EURRUB,20100409,165800,39.18,39.18,39.18,39.18
EURRUB,20100409,165900,39.17,39.18,39.17,39.18
EURRUB,20100409,170000,39.19,39.19,39.19,39.19
EURRUB,20100409,170100,39.20,39.20,39.19,39.19
EURRUB,20100409,170200,39.20,39.20,39.19,39.19
EURRUB,20100409,170400,39.20,39.20,39.20,39.20
EURRUB,20100409,170500,39.19,39.19,39.19,39.19
EURRUB,20100409,170700,39.18,39.18,39.18,39.18
EURRUB,20100409,170800,39.19,39.19,39.18,39.18
EURRUB,20100409,171000,39.19,39.19,39.19,39.19
EURRUB,20100409,171100,39.20,39.20,39.20,39.20
EURRUB,20100409,171200,39.19,39.19,39.19,39.19
EURRUB,20100409,171300,39.20,39.20,39.20,39.20
EURRUB,20100409,171400,39.21,39.21,39.20,39.20
EURRUB,20100409,171600,39.21,39.21,39.20,39.20
EURRUB,20100409,171700,39.21,39.22,39.21,39.22
EURRUB,20100409,171800,39.23,39.23,39.22,39.22
EURRUB,20100409,171900,39.21,39.21,39.21,39.21
EURRUB,20100409,172000,39.22,39.24,39.22,39.24
EURRUB,20100409,172100,39.23,39.23,39.22,39.22
EURRUB,20100409,172200,39.24,39.26,39.24,39.26
EURRUB,20100409,172300,39.24,39.24,39.24,39.24
EURRUB,20100409,172400,39.25,39.25,39.25,39.25
EURRUB,20100409,172500,39.26,39.26,39.25,39.25
EURRUB,20100409,172600,39.24,39.24,39.24,39.24
EURRUB,20100409,172700,39.23,39.24,39.23,39.24
EURRUB,20100409,172800,39.23,39.24,39.23,39.24
EURRUB,20100409,172900,39.23,39.23,39.23,39.23
EURRUB,20100409,173000,39.24,39.24,39.24,39.24
EURRUB,20100409,173100,39.25,39.25,39.25,39.25
EURRUB,20100409,173200,39.26,39.26,39.25,39.25
EURRUB,20100409,173300,39.24,39.25,39.24,39.25
EURRUB,20100409,173400,39.24,39.24,39.24,39.24
EURRUB,20100409,173500,39.25,39.25,39.25,39.25
EURRUB,20100409,173600,39.24,39.24,39.24,39.24
EURRUB,20100409,173800,39.25,39.25,39.24,39.24
EURRUB,20100409,173900,39.25,39.25,39.25,39.25
EURRUB,20100409,174000,39.24,39.24,39.24,39.24
EURRUB,20100409,174300,39.23,39.23,39.23,39.23
EURRUB,20100409,174400,39.24,39.24,39.24,39.24
EURRUB,20100409,174500,39.23,39.24,39.23,39.24
EURRUB,20100409,174700,39.23,39.23,39.23,39.23
EURRUB,20100409,174800,39.24,39.24,39.24,39.24
EURRUB,20100409,174900,39.23,39.23,39.23,39.23
EURRUB,20100409,175000,39.24,39.24,39.22,39.22
EURRUB,20100409,175100,39.23,39.23,39.23,39.23
EURRUB,20100409,175200,39.22,39.22,39.22,39.22
EURRUB,20100409,175300,39.23,39.23,39.22,39.22
EURRUB,20100409,175600,39.23,39.23,39.22,39.22
EURRUB,20100409,175700,39.23,39.23,39.22,39.22
EURRUB,20100409,180200,39.22,39.22,39.22,39.22
EURRUB,20100409,180300,39.23,39.23,39.23,39.23
EURRUB,20100409,180400,39.22,39.22,39.22,39.22
EURRUB,20100409,180700,39.23,39.23,39.23,39.23
EURRUB,20100409,180800,39.22,39.22,39.22,39.22
EURRUB,20100409,180900,39.23,39.23,39.23,39.23
EURRUB,20100409,181200,39.24,39.24,39.24,39.24
EURRUB,20100409,181300,39.25,39.25,39.24,39.24
EURRUB,20100409,181500,39.23,39.23,39.23,39.23
EURRUB,20100409,181600,39.24,39.24,39.24,39.24
EURRUB,20100409,181700,39.23,39.23,39.23,39.23
EURRUB,20100409,181800,39.24,39.24,39.24,39.24
EURRUB,20100409,182100,39.23,39.23,39.23,39.23
EURRUB,20100409,182200,39.24,39.24,39.24,39.24
EURRUB,20100409,182300,39.25,39.25,39.25,39.25
EURRUB,20100409,182500,39.26,39.26,39.26,39.26
EURRUB,20100409,182600,39.25,39.25,39.25,39.25
EURRUB,20100409,182700,39.26,39.26,39.26,39.26
EURRUB,20100409,182800,39.25,39.25,39.25,39.25
EURRUB,20100409,182900,39.26,39.26,39.26,39.26
EURRUB,20100409,183000,39.25,39.25,39.25,39.25
EURRUB,20100409,183200,39.24,39.24,39.24,39.24
EURRUB,20100409,183300,39.23,39.23,39.23,39.23
EURRUB,20100409,183400,39.24,39.24,39.24,39.24
EURRUB,20100409,183500,39.23,39.23,39.23,39.23
EURRUB,20100409,183600,39.24,39.24,39.24,39.24
EURRUB,20100409,184000,39.23,39.23,39.23,39.23
EURRUB,20100409,184400,39.24,39.24,39.24,39.24
EURRUB,20100409,184500,39.23,39.23,39.23,39.23
EURRUB,20100409,184800,39.22,39.22,39.22,39.22
EURRUB,20100409,184900,39.23,39.23,39.23,39.23
EURRUB,20100409,185200,39.22,39.22,39.22,39.22
EURRUB,20100409,185700,39.22,39.23,39.22,39.23
EURRUB,20100409,185800,39.22,39.22,39.22,39.22
EURRUB,20100409,190000,39.21,39.22,39.21,39.22
EURRUB,20100409,190200,39.23,39.23,39.23,39.23
EURRUB,20100409,190300,39.24,39.24,39.24,39.24
EURRUB,20100409,190400,39.23,39.23,39.23,39.23
EURRUB,20100409,190600,39.22,39.22,39.22,39.22
EURRUB,20100409,191100,39.22,39.22,39.22,39.22
EURRUB,20100409,191300,39.21,39.21,39.21,39.21
EURRUB,20100409,191400,39.22,39.22,39.22,39.22
EURRUB,20100409,191900,39.22,39.22,39.22,39.22
EURRUB,20100409,192000,39.23,39.24,39.23,39.24
EURRUB,20100409,192100,39.23,39.23,39.23,39.23
EURRUB,20100409,192600,39.24,39.24,39.24,39.24
EURRUB,20100409,192700,39.23,39.23,39.23,39.23
EURRUB,20100409,192900,39.24,39.24,39.23,39.23
EURRUB,20100409,193000,39.24,39.24,39.24,39.24
EURRUB,20100409,193300,39.23,39.24,39.23,39.24
EURRUB,20100409,193500,39.23,39.23,39.23,39.23
EURRUB,20100409,193900,39.24,39.24,39.24,39.24
EURRUB,20100409,194100,39.23,39.23,39.23,39.23
EURRUB,20100409,194500,39.24,39.24,39.24,39.24
EURRUB,20100409,194600,39.23,39.24,39.23,39.24
EURRUB,20100409,195000,39.23,39.23,39.23,39.23
EURRUB,20100409,195500,39.23,39.23,39.23,39.23
EURRUB,20100409,195800,39.22,39.23,39.22,39.23
EURRUB,20100409,195900,39.22,39.22,39.22,39.22
EURRUB,20100409,200000,39.23,39.23,39.22,39.22
EURRUB,20100409,200100,39.21,39.21,39.21,39.21
EURRUB,20100409,200200,39.22,39.22,39.22,39.22
EURRUB,20100409,200300,39.21,39.21,39.21,39.21
EURRUB,20100409,200400,39.22,39.22,39.22,39.22
EURRUB,20100409,200500,39.21,39.21,39.21,39.21
EURRUB,20100409,200700,39.22,39.22,39.22,39.22
EURRUB,20100409,200900,39.21,39.21,39.21,39.21
EURRUB,20100409,201000,39.20,39.20,39.20,39.20
EURRUB,20100409,201100,39.21,39.21,39.21,39.21
EURRUB,20100409,201200,39.20,39.20,39.20,39.20
EURRUB,20100409,201300,39.21,39.21,39.21,39.21
EURRUB,20100409,201400,39.20,39.20,39.20,39.20
EURRUB,20100409,201900,39.20,39.20,39.20,39.20
EURRUB,20100409,202400,39.21,39.21,39.21,39.21
EURRUB,20100409,202500,39.22,39.22,39.22,39.22
EURRUB,20100409,203100,39.22,39.22,39.22,39.22
EURRUB,20100409,203500,39.21,39.22,39.21,39.22
EURRUB,20100409,203600,39.21,39.22,39.21,39.22
EURRUB,20100409,203700,39.21,39.21,39.21,39.21
EURRUB,20100409,203900,39.20,39.20,39.20,39.20
EURRUB,20100409,204000,39.19,39.19,39.18,39.18
EURRUB,20100409,204400,39.17,39.17,39.17,39.17
EURRUB,20100409,204700,39.18,39.18,39.18,39.18
EURRUB,20100409,204800,39.17,39.17,39.17,39.17
EURRUB,20100409,204900,39.18,39.18,39.18,39.18
EURRUB,20100409,205000,39.17,39.17,39.17,39.17
EURRUB,20100409,205100,39.18,39.18,39.18,39.18
EURRUB,20100409,205200,39.17,39.18,39.17,39.18
EURRUB,20100409,205300,39.17,39.17,39.17,39.17
EURRUB,20100409,205400,39.16,39.16,39.16,39.16
EURRUB,20100409,205600,39.17,39.18,39.17,39.18
EURRUB,20100409,205700,39.17,39.17,39.17,39.17
EURRUB,20100409,210000,39.18,39.18,39.18,39.18
EURRUB,20100409,210100,39.19,39.19,39.19,39.19
EURRUB,20100409,210300,39.20,39.21,39.20,39.21
EURRUB,20100409,210400,39.22,39.22,39.22,39.22
EURRUB,20100409,210500,39.21,39.22,39.21,39.22
EURRUB,20100409,210600,39.23,39.24,39.23,39.24
EURRUB,20100409,210700,39.23,39.23,39.23,39.23
EURRUB,20100409,210800,39.22,39.22,39.22,39.22
EURRUB,20100409,211100,39.23,39.23,39.23,39.23
EURRUB,20100409,211300,39.22,39.22,39.22,39.22
EURRUB,20100409,211700,39.23,39.23,39.23,39.23
EURRUB,20100409,212000,39.24,39.24,39.24,39.24
EURRUB,20100409,212400,39.25,39.25,39.25,39.25
EURRUB,20100409,212600,39.24,39.24,39.24,39.24
EURRUB,20100409,212700,39.25,39.25,39.25,39.25
EURRUB,20100409,212800,39.26,39.27,39.26,39.27
EURRUB,20100409,212900,39.28,39.28,39.28,39.28
EURRUB,20100409,213000,39.29,39.30,39.29,39.30
EURRUB,20100409,213100,39.29,39.29,39.29,39.29
EURRUB,20100409,213400,39.28,39.28,39.28,39.28
EURRUB,20100409,213500,39.29,39.29,39.28,39.28
EURRUB,20100409,213800,39.27,39.27,39.27,39.27
EURRUB,20100409,214300,39.27,39.27,39.27,39.27
EURRUB,20100409,214500,39.26,39.26,39.26,39.26
EURRUB,20100409,214600,39.27,39.27,39.27,39.27
EURRUB,20100409,214900,39.28,39.28,39.28,39.28
EURRUB,20100409,215200,39.29,39.29,39.29,39.29
EURRUB,20100409,215300,39.30,39.30,39.30,39.30
EURRUB,20100409,215400,39.29,39.29,39.29,39.29
EURRUB,20100409,215600,39.28,39.28,39.28,39.28
EURRUB,20100409,215700,39.29,39.29,39.29,39.29
EURRUB,20100409,215900,39.30,39.30,39.30,39.30
USDHUF,20100409,000200,200.0,200.0,200.0,200.0
USDHUF,20100409,000300,200.2,200.2,200.1,200.1
USDHUF,20100409,000400,200.0,200.0,200.0,200.0
USDHUF,20100409,000500,200.1,200.1,200.1,200.1
USDHUF,20100409,000600,200.0,200.1,200.0,200.1
USDHUF,20100409,000700,200.2,200.2,200.2,200.2
USDHUF,20100409,000800,200.1,200.1,200.1,200.1
USDHUF,20100409,000900,200.0,200.0,200.0,200.0
USDHUF,20100409,001000,200.1,200.1,200.1,200.1
USDHUF,20100409,001200,200.2,200.2,200.2,200.2
USDHUF,20100409,001400,200.0,200.0,200.0,200.0
USDHUF,20100409,001600,200.1,200.1,200.1,200.1
USDHUF,20100409,001700,200.0,200.0,200.0,200.0
USDHUF,20100409,002200,200.0,200.1,200.0,200.1
USDHUF,20100409,002400,200.0,200.0,200.0,200.0
USDHUF,20100409,002700,200.2,200.2,200.0,200.0
USDHUF,20100409,003200,200.0,200.0,200.0,200.0
USDHUF,20100409,003500,200.1,200.1,200.1,200.1
USDHUF,20100409,003600,200.0,200.0,200.0,200.0
USDHUF,20100409,004100,200.0,200.0,200.0,200.0
USDHUF,20100409,004200,200.1,200.1,200.0,200.0
USDHUF,20100409,004700,200.1,200.1,200.0,200.0
USDHUF,20100409,005200,200.0,200.0,200.0,200.0
USDHUF,20100409,005500,200.8,200.8,200.4,200.4
USDHUF,20100409,005600,200.0,200.0,200.0,200.0
USDHUF,20100409,005700,200.3,200.3,200.3,200.3
USDHUF,20100409,005800,200.0,200.0,199.9,200.0
USDHUF,20100409,005900,200.1,200.1,200.1,200.1
USDHUF,20100409,010000,200.0,200.0,200.0,200.0
USDHUF,20100409,010500,200.0,200.0,200.0,200.0
USDHUF,20100409,010700,200.2,200.2,200.1,200.1
USDHUF,20100409,010800,200.0,200.0,200.0,200.0
USDHUF,20100409,010900,200.2,200.2,200.2,200.2
USDHUF,20100409,011200,200.1,200.1,200.1,200.1
USDHUF,20100409,011300,200.0,200.0,200.0,200.0
USDHUF,20100409,011600,200.2,200.2,200.0,200.0
USDHUF,20100409,011700,200.1,200.1,200.0,200.0
USDHUF,20100409,012000,200.2,200.2,200.2,200.2
USDHUF,20100409,012100,200.1,200.1,200.1,200.1
USDHUF,20100409,012200,200.2,200.2,200.2,200.2
USDHUF,20100409,012300,200.0,200.1,200.0,200.1
USDHUF,20100409,012500,200.0,200.0,199.8,199.8
USDHUF,20100409,012700,199.9,199.9,199.8,199.8
USDHUF,20100409,012900,199.7,199.7,199.7,199.7
USDHUF,20100409,013000,199.8,199.8,199.7,199.7
USDHUF,20100409,013100,199.8,199.8,199.7,199.7
USDHUF,20100409,013300,199.8,199.8,199.8,199.8
USDHUF,20100409,013400,199.7,199.7,199.7,199.7
USDHUF,20100409,013700,199.8,199.8,199.7,199.7
USDHUF,20100409,013800,199.6,199.6,199.6,199.6
USDHUF,20100409,013900,199.7,199.7,199.7,199.7
USDHUF,20100409,014200,199.9,199.9,199.8,199.8
USDHUF,20100409,014300,199.7,199.7,199.7,199.7
USDHUF,20100409,014400,199.9,199.9,199.8,199.8
USDHUF,20100409,014500,199.7,199.7,199.7,199.7
USDHUF,20100409,014700,199.6,199.7,199.6,199.7
USDHUF,20100409,014800,199.6,199.7,199.6,199.7
USDHUF,20100409,015300,199.7,199.7,199.7,199.7
USDHUF,20100409,015600,199.8,199.8,199.8,199.8
USDHUF,20100409,015800,199.7,199.7,199.7,199.7
USDHUF,20100409,015900,199.8,199.8,199.7,199.7
USDHUF,20100409,020000,199.8,199.8,199.8,199.8
USDHUF,20100409,020100,199.9,199.9,199.9,199.9
USDHUF,20100409,020200,199.8,199.8,199.8,199.8
USDHUF,20100409,020300,199.9,199.9,199.8,199.9
USDHUF,20100409,020400,199.8,199.8,199.8,199.8
USDHUF,20100409,020700,199.7,199.8,199.7,199.8
USDHUF,20100409,021000,200.0,200.0,199.9,199.9
USDHUF,20100409,021100,199.8,199.8,199.8,199.8
USDHUF,20100409,021600,199.8,199.8,199.8,199.8
USDHUF,20100409,021800,199.9,199.9,199.9,199.9
USDHUF,20100409,021900,199.8,199.8,199.8,199.8
USDHUF,20100409,022100,199.9,199.9,199.8,199.8
USDHUF,20100409,022600,199.8,199.8,199.8,199.8
USDHUF,20100409,023100,199.8,199.8,199.7,199.7
USDHUF,20100409,023200,199.8,199.8,199.8,199.8
USDHUF,20100409,023500,199.9,199.9,199.8,199.8
USDHUF,20100409,023800,199.9,199.9,199.9,199.9
USDHUF,20100409,024300,199.9,199.9,199.9,199.9
USDHUF,20100409,024400,199.8,199.9,199.8,199.9
USDHUF,20100409,024500,199.8,199.8,199.8,199.8
USDHUF,20100409,024600,199.9,199.9,199.8,199.9
USDHUF,20100409,024700,200.0,200.0,199.9,199.9
USDHUF,20100409,024800,200.0,200.0,200.0,200.0
USDHUF,20100409,024900,199.9,199.9,199.9,199.9
USDHUF,20100409,025000,200.0,200.0,200.0,200.0
USDHUF,20100409,025100,199.9,200.0,199.9,199.9
USDHUF,20100409,025200,200.0,200.0,199.9,199.9
USDHUF,20100409,025300,200.0,200.0,199.9,199.9
USDHUF,20100409,025400,200.0,200.0,200.0,200.0
USDHUF,20100409,025500,199.9,199.9,199.9,199.9
USDHUF,20100409,025600,200.0,200.0,199.9,200.0
USDHUF,20100409,025900,199.9,199.9,199.9,199.9
USDHUF,20100409,030400,199.9,200.0,199.9,200.0
USDHUF,20100409,030500,199.9,199.9,199.9,199.9
USDHUF,20100409,030700,200.0,200.0,199.9,199.9
USDHUF,20100409,031000,200.0,200.0,200.0,200.0
USDHUF,20100409,031100,199.9,199.9,199.9,199.9
USDHUF,20100409,031300,200.0,200.0,200.0,200.0
USDHUF,20100409,031400,199.9,199.9,199.9,199.9
USDHUF,20100409,031500,200.0,200.0,199.9,199.9
USDHUF,20100409,031600,200.0,200.0,200.0,200.0
USDHUF,20100409,031800,199.9,200.0,199.9,200.0
USDHUF,20100409,031900,199.9,200.0,199.9,199.9
USDHUF,20100409,032000,200.0,200.0,199.9,199.9
USDHUF,20100409,032100,200.0,200.0,200.0,200.0
USDHUF,20100409,032200,199.9,199.9,199.9,199.9
USDHUF,20100409,032300,200.0,200.0,200.0,200.0
USDHUF,20100409,032800,200.1,200.1,200.0,200.0
USDHUF,20100409,033000,200.1,200.1,200.0,200.0
USDHUF,20100409,033200,200.2,200.2,200.1,200.1
USDHUF,20100409,033300,200.0,200.0,200.0,200.0
USDHUF,20100409,033400,200.1,200.1,200.1,200.1
USDHUF,20100409,033500,200.0,200.1,200.0,200.0
USDHUF,20100409,034000,200.1,200.1,200.1,200.1
USDHUF,20100409,034100,200.0,200.0,200.0,200.0
USDHUF,20100409,034500,200.1,200.1,200.1,200.1
USDHUF,20100409,034600,200.0,200.0,200.0,200.0
USDHUF,20100409,034900,200.1,200.1,200.1,200.1
USDHUF,20100409,035000,200.0,200.0,199.9,199.9
USDHUF,20100409,035100,200.0,200.0,199.9,199.9
USDHUF,20100409,035300,200.0,200.0,200.0,200.0
USDHUF,20100409,035600,200.1,200.1,200.1,200.1
USDHUF,20100409,035700,199.9,199.9,199.9,199.9
USDHUF,20100409,035800,200.0,200.0,199.9,199.9
USDHUF,20100409,040000,200.2,200.2,200.0,200.0
USDHUF,20100409,040500,200.0,200.0,200.0,200.0
USDHUF,20100409,041000,200.0,200.0,200.0,200.0
USDHUF,20100409,041400,200.1,200.1,200.1,200.1
USDHUF,20100409,041900,200.0,200.0,200.0,200.0
USDHUF,20100409,042000,200.1,200.1,200.1,200.1
USDHUF,20100409,042100,200.0,200.0,200.0,200.0
USDHUF,20100409,042200,200.1,200.1,200.1,200.1
USDHUF,20100409,042300,200.0,200.0,200.0,200.0
USDHUF,20100409,042800,200.0,200.2,200.0,200.2
USDHUF,20100409,042900,200.0,200.0,200.0,200.0
USDHUF,20100409,043100,200.1,200.1,200.1,200.1
USDHUF,20100409,043300,200.2,200.2,200.2,200.2
USDHUF,20100409,043400,200.1,200.1,200.1,200.1
USDHUF,20100409,043500,200.0,200.1,200.0,200.1
USDHUF,20100409,043600,200.0,200.0,200.0,200.0
USDHUF,20100409,043700,200.2,200.2,200.1,200.1
USDHUF,20100409,043800,200.0,200.1,200.0,200.1
USDHUF,20100409,043900,200.3,200.3,200.2,200.2
USDHUF,20100409,044000,200.0,200.0,200.0,200.0
USDHUF,20100409,044100,200.6,200.6,200.6,200.6
USDHUF,20100409,044300,200.3,200.3,200.3,200.3
USDHUF,20100409,044400,200.2,200.2,200.0,200.0
USDHUF,20100409,044500,200.1,200.1,200.1,200.1
USDHUF,20100409,045000,200.1,200.1,200.1,200.1
USDHUF,20100409,045200,200.0,200.0,200.0,200.0
USDHUF,20100409,045400,200.3,200.3,200.2,200.2
USDHUF,20100409,045500,200.1,200.1,200.0,200.0
USDHUF,20100409,045700,200.1,200.1,200.1,200.1
USDHUF,20100409,045800,200.2,200.2,200.2,200.2
USDHUF,20100409,045900,200.1,200.1,200.1,200.1
USDHUF,20100409,050000,200.0,200.0,200.0,200.0
USDHUF,20100409,050300,200.1,200.1,200.1,200.1
USDHUF,20100409,050400,200.0,200.0,200.0,200.0
USDHUF,20100409,050700,200.1,200.1,200.1,200.1
USDHUF,20100409,050800,200.0,200.0,200.0,200.0
USDHUF,20100409,051100,200.1,200.1,200.0,200.0
USDHUF,20100409,051600,200.0,200.0,200.0,200.0
USDHUF,20100409,052100,200.0,200.0,200.0,200.0
USDHUF,20100409,052400,200.1,200.1,200.1,200.1
USDHUF,20100409,052500,200.0,200.0,200.0,200.0
USDHUF,20100409,052600,200.2,200.2,200.2,200.2
USDHUF,20100409,052800,200.0,200.0,200.0,200.0
USDHUF,20100409,053100,200.2,200.2,200.0,200.0
USDHUF,20100409,053300,200.1,200.1,200.1,200.1
USDHUF,20100409,053400,200.0,200.0,200.0,200.0
USDHUF,20100409,053800,199.9,199.9,199.9,199.9
USDHUF,20100409,054000,200.0,200.0,199.9,199.9
USDHUF,20100409,054100,200.2,200.2,200.2,200.2
USDHUF,20100409,054200,199.9,199.9,199.9,199.9
USDHUF,20100409,054400,200.2,200.2,199.9,199.9
USDHUF,20100409,054600,200.1,200.1,200.1,200.1
USDHUF,20100409,054700,199.9,200.0,199.9,200.0
USDHUF,20100409,054800,200.1,200.1,200.1,200.1
USDHUF,20100409,055000,199.9,199.9,199.9,199.9
USDHUF,20100409,055200,200.0,200.0,200.0,200.0
USDHUF,20100409,055300,199.9,199.9,199.9,199.9
USDHUF,20100409,055400,200.1,200.1,200.1,200.1
USDHUF,20100409,055500,200.0,200.0,200.0,200.0
USDHUF,20100409,055600,199.9,199.9,199.9,199.9
USDHUF,20100409,055700,200.0,200.0,200.0,200.0
USDHUF,20100409,055900,200.1,200.1,200.0,200.0
USDHUF,20100409,060000,199.9,199.9,199.9,199.9
USDHUF,20100409,060100,200.0,200.0,200.0,200.0
USDHUF,20100409,060300,200.1,200.1,200.1,200.1
USDHUF,20100409,060400,200.0,200.0,200.0,200.0
USDHUF,20100409,060500,200.6,200.6,200.6,200.6
USDHUF,20100409,060600,200.0,200.0,200.0,200.0
USDHUF,20100409,060900,200.1,200.1,200.1,200.1
USDHUF,20100409,061100,200.0,200.0,200.0,200.0
USDHUF,20100409,061200,200.1,200.1,200.0,200.0
USDHUF,20100409,061400,200.3,200.3,200.3,200.3
USDHUF,20100409,061500,200.0,200.0,200.0,200.0
USDHUF,20100409,061800,200.2,200.2,200.0,200.0
USDHUF,20100409,062000,200.1,200.1,200.1,200.1
USDHUF,20100409,062200,200.0,200.0,200.0,200.0
USDHUF,20100409,062700,200.2,200.2,200.2,200.2
USDHUF,20100409,062800,200.0,200.0,200.0,200.0
USDHUF,20100409,062900,200.3,200.3,200.3,200.3
USDHUF,20100409,063000,200.0,200.0,200.0,200.0
USDHUF,20100409,063500,200.0,200.0,200.0,200.0
USDHUF,20100409,064000,200.2,200.2,200.2,200.2
USDHUF,20100409,064100,200.0,200.0,200.0,200.0
USDHUF,20100409,064200,200.2,200.2,200.2,200.2
USDHUF,20100409,064300,200.0,200.0,200.0,200.0
USDHUF,20100409,064400,200.3,200.3,200.3,200.3
USDHUF,20100409,064600,200.0,200.1,200.0,200.1
USDHUF,20100409,064700,200.0,200.0,200.0,200.0
USDHUF,20100409,064800,200.2,200.2,200.2,200.2
USDHUF,20100409,064900,200.0,200.0,200.0,200.0
USDHUF,20100409,065100,200.1,200.1,200.1,200.1
USDHUF,20100409,065400,200.0,200.0,200.0,200.0
USDHUF,20100409,065500,200.1,200.1,200.0,200.0
USDHUF,20100409,065600,200.1,200.1,200.1,200.1
USDHUF,20100409,065700,200.3,200.3,200.1,200.1
USDHUF,20100409,065900,200.2,200.2,200.1,200.1
USDHUF,20100409,070300,200.2,200.2,200.2,200.2
USDHUF,20100409,070400,200.1,200.1,200.1,200.1
USDHUF,20100409,070600,200.2,200.2,200.2,200.2
USDHUF,20100409,070700,200.1,200.1,200.1,200.1
USDHUF,20100409,071200,200.1,200.2,200.1,200.2
USDHUF,20100409,071300,200.1,200.1,200.1,200.1
USDHUF,20100409,071600,200.3,200.3,200.3,200.3
USDHUF,20100409,071700,200.2,200.2,200.1,200.1
USDHUF,20100409,072000,200.2,200.2,200.2,200.2
USDHUF,20100409,072300,200.3,200.4,200.2,200.2
USDHUF,20100409,072400,200.3,200.3,200.2,200.2
USDHUF,20100409,072500,200.3,200.3,200.3,200.3
USDHUF,20100409,072600,200.2,200.2,200.2,200.2
USDHUF,20100409,073100,200.2,200.2,200.2,200.2
USDHUF,20100409,073200,200.1,200.1,200.1,200.1
USDHUF,20100409,073300,200.2,200.2,200.2,200.2
USDHUF,20100409,073400,200.3,200.3,200.2,200.2
USDHUF,20100409,073900,200.2,200.2,200.2,200.2
USDHUF,20100409,074000,200.3,200.3,200.2,200.2
USDHUF,20100409,074500,200.2,200.2,200.2,200.2
USDHUF,20100409,074800,200.1,200.2,200.1,200.2
USDHUF,20100409,074900,200.3,200.3,200.1,200.1
USDHUF,20100409,075300,200.2,200.2,200.1,200.1
USDHUF,20100409,075500,200.2,200.2,200.1,200.1
USDHUF,20100409,075600,200.2,200.2,200.1,200.1
USDHUF,20100409,075700,200.2,200.2,200.1,200.1
USDHUF,20100409,080200,200.2,200.2,200.0,200.0
USDHUF,20100409,080400,200.1,200.1,200.0,200.0
USDHUF,20100409,080500,199.9,199.9,199.9,199.9
USDHUF,20100409,080700,200.0,200.0,200.0,200.0
USDHUF,20100409,080800,200.1,200.1,200.0,200.0
USDHUF,20100409,080900,199.9,199.9,199.9,199.9
USDHUF,20100409,081200,200.0,200.0,200.0,200.0
USDHUF,20100409,081300,199.9,199.9,199.9,199.9
USDHUF,20100409,081500,199.8,199.9,199.8,199.9
USDHUF,20100409,081700,199.8,199.8,199.8,199.8
USDHUF,20100409,081800,199.9,199.9,199.9,199.9
USDHUF,20100409,081900,200.2,200.2,200.2,200.2
USDHUF,20100409,082000,200.1,200.1,199.8,199.8
USDHUF,20100409,082100,199.9,199.9,199.8,199.8
USDHUF,20100409,082300,199.7,199.7,199.7,199.7
USDHUF,20100409,082400,199.6,199.6,199.6,199.6
USDHUF,20100409,082600,199.8,199.8,199.8,199.8
USDHUF,20100409,082700,199.6,199.7,199.6,199.7
USDHUF,20100409,082800,199.8,199.8,199.7,199.8
USDHUF,20100409,082900,199.7,199.8,199.7,199.8
USDHUF,20100409,083200,199.7,199.7,199.7,199.7
USDHUF,20100409,083600,199.6,199.7,199.6,199.7
USDHUF,20100409,083700,199.6,199.6,199.6,199.6
USDHUF,20100409,083800,199.5,199.6,199.5,199.6
USDHUF,20100409,083900,199.5,199.6,199.5,199.6
USDHUF,20100409,084000,199.5,199.6,199.5,199.6
USDHUF,20100409,084100,199.5,199.5,199.5,199.5
USDHUF,20100409,084300,199.6,199.6,199.6,199.6
USDHUF,20100409,084400,199.7,199.7,199.7,199.7
USDHUF,20100409,084500,199.6,199.6,199.6,199.6
USDHUF,20100409,084600,199.5,199.6,199.5,199.6
USDHUF,20100409,084700,199.5,199.6,199.5,199.5
USDHUF,20100409,084800,199.6,199.6,199.5,199.5
USDHUF,20100409,084900,199.7,199.7,199.7,199.7
USDHUF,20100409,085000,199.5,199.6,199.5,199.6
USDHUF,20100409,085100,199.7,199.7,199.7,199.7
USDHUF,20100409,085200,199.6,199.6,199.6,199.6
USDHUF,20100409,085600,199.8,199.8,199.5,199.5
USDHUF,20100409,085700,199.6,199.6,199.5,199.6
USDHUF,20100409,085800,199.5,199.5,199.4,199.4
USDHUF,20100409,090000,199.3,199.3,199.2,199.2
USDHUF,20100409,090100,199.3,199.3,199.2,199.2
USDHUF,20100409,090300,199.1,199.1,199.1,199.1
USDHUF,20100409,090600,199.0,199.0,199.0,199.0
USDHUF,20100409,090700,198.9,198.9,198.9,198.9
USDHUF,20100409,090800,199.0,199.0,198.9,199.0
USDHUF,20100409,090900,199.1,199.1,199.0,199.0
USDHUF,20100409,091000,198.9,198.9,198.9,198.9
USDHUF,20100409,091400,198.8,198.8,198.8,198.8
USDHUF,20100409,091700,198.9,199.0,198.8,199.0
USDHUF,20100409,091800,198.8,198.9,198.8,198.9
USDHUF,20100409,091900,198.8,198.8,198.8,198.8
USDHUF,20100409,092000,198.9,198.9,198.8,198.8
USDHUF,20100409,092100,198.9,198.9,198.9,198.9
USDHUF,20100409,092200,199.0,199.0,198.9,198.9
USDHUF,20100409,092300,199.0,199.1,199.0,199.0
USDHUF,20100409,092400,199.1,199.1,199.0,199.0
USDHUF,20100409,092500,199.1,199.1,199.0,199.0
USDHUF,20100409,092600,199.1,199.1,199.0,199.0
USDHUF,20100409,092700,198.9,198.9,198.9,198.9
USDHUF,20100409,092900,198.8,198.8,198.8,198.8
USDHUF,20100409,093000,198.9,198.9,198.9,198.9
USDHUF,20100409,093300,199.0,199.0,198.9,198.9
USDHUF,20100409,093500,199.0,199.0,198.9,198.9
USDHUF,20100409,093600,198.8,198.8,198.8,198.8
USDHUF,20100409,094000,198.7,198.7,198.7,198.7
USDHUF,20100409,094200,198.8,198.8,198.6,198.6
USDHUF,20100409,094300,198.7,198.7,198.7,198.7
USDHUF,20100409,094400,198.6,198.7,198.6,198.7
USDHUF,20100409,094500,198.6,198.6,198.6,198.6
USDHUF,20100409,094600,198.5,198.6,198.5,198.6
USDHUF,20100409,094800,198.5,198.6,198.5,198.5
USDHUF,20100409,094900,198.4,198.5,198.4,198.5
USDHUF,20100409,095200,198.3,198.3,198.3,198.3
USDHUF,20100409,095300,198.2,198.3,198.2,198.3
USDHUF,20100409,095400,198.4,198.4,198.4,198.4
USDHUF,20100409,095500,198.3,198.3,198.2,198.2
USDHUF,20100409,095600,198.3,198.3,198.3,198.3
USDHUF,20100409,095800,198.2,198.2,198.2,198.2
USDHUF,20100409,095900,198.3,198.3,198.2,198.2
USDHUF,20100409,100000,198.3,198.3,198.2,198.3
USDHUF,20100409,100100,198.2,198.2,198.0,198.1
USDHUF,20100409,100200,198.2,198.2,198.2,198.2
USDHUF,20100409,100400,198.3,198.3,198.2,198.2
USDHUF,20100409,100500,198.3,198.3,198.3,198.3
USDHUF,20100409,100600,198.2,198.3,198.2,198.3
USDHUF,20100409,100700,198.2,198.2,198.2,198.2
USDHUF,20100409,100800,198.3,198.3,198.2,198.2
USDHUF,20100409,101300,198.2,198.2,198.2,198.2
USDHUF,20100409,101400,198.1,198.1,198.0,198.0
USDHUF,20100409,101700,198.1,198.1,198.1,198.1
USDHUF,20100409,101900,198.2,198.2,198.2,198.2
USDHUF,20100409,102100,198.3,198.3,198.3,198.3
USDHUF,20100409,102200,198.4,198.5,198.4,198.5
USDHUF,20100409,102300,198.3,198.3,198.3,198.3
USDHUF,20100409,102400,198.4,198.4,198.4,198.4
USDHUF,20100409,102500,198.3,198.3,198.2,198.2
USDHUF,20100409,102600,198.3,198.3,198.3,198.3
USDHUF,20100409,102700,198.2,198.2,198.2,198.2
USDHUF,20100409,102900,198.3,198.3,198.3,198.3
USDHUF,20100409,103000,198.4,198.4,198.4,198.4
USDHUF,20100409,103100,198.3,198.3,198.3,198.3
USDHUF,20100409,103200,198.4,198.5,198.4,198.5
USDHUF,20100409,103600,198.6,198.7,198.5,198.5
USDHUF,20100409,103700,198.6,198.6,198.6,198.6
USDHUF,20100409,103800,198.5,198.5,198.5,198.5
USDHUF,20100409,103900,198.6,198.6,198.6,198.6
USDHUF,20100409,104200,198.5,198.6,198.5,198.6
USDHUF,20100409,104300,198.5,198.6,198.5,198.6
USDHUF,20100409,104600,198.5,198.5,198.5,198.5
USDHUF,20100409,104900,198.4,198.4,198.4,198.4
USDHUF,20100409,105000,198.3,198.3,198.3,198.3
USDHUF,20100409,105100,198.2,198.3,198.2,198.3
USDHUF,20100409,105200,198.4,198.4,198.3,198.3
USDHUF,20100409,105300,198.5,198.5,198.3,198.3
USDHUF,20100409,105400,198.5,198.5,198.3,198.3
USDHUF,20100409,105500,198.2,198.3,198.2,198.3
USDHUF,20100409,105900,198.2,198.2,198.1,198.2
USDHUF,20100409,110100,198.3,198.3,198.2,198.2
USDHUF,20100409,110200,198.4,198.4,198.4,198.4
USDHUF,20100409,110300,198.2,198.2,198.2,198.2
USDHUF,20100409,110400,198.4,198.4,198.2,198.2
USDHUF,20100409,110700,198.3,198.3,198.3,198.3
USDHUF,20100409,110900,198.4,198.4,198.2,198.2
USDHUF,20100409,111000,198.3,198.3,198.3,198.3
USDHUF,20100409,111300,198.4,198.4,198.4,198.4
USDHUF,20100409,111500,198.5,198.5,198.5,198.5
USDHUF,20100409,111600,198.4,198.5,198.4,198.5
USDHUF,20100409,111800,198.4,198.5,198.4,198.5
USDHUF,20100409,112200,198.6,198.6,198.6,198.6
USDHUF,20100409,112500,198.7,198.7,198.6,198.7
USDHUF,20100409,112700,198.9,198.9,198.7,198.7
USDHUF,20100409,112800,198.6,198.6,198.6,198.6
USDHUF,20100409,112900,198.7,198.7,198.6,198.6
USDHUF,20100409,113000,198.7,198.7,198.7,198.7
USDHUF,20100409,113100,198.8,198.8,198.7,198.7
USDHUF,20100409,113400,198.6,198.7,198.6,198.7
USDHUF,20100409,113500,198.8,198.8,198.7,198.7
USDHUF,20100409,113600,198.6,198.6,198.6,198.6
USDHUF,20100409,113700,198.8,198.8,198.6,198.6
USDHUF,20100409,113800,198.7,198.7,198.6,198.6
USDHUF,20100409,114000,198.7,198.7,198.7,198.7
USDHUF,20100409,114100,198.6,198.7,198.6,198.7
USDHUF,20100409,114200,198.6,198.6,198.6,198.6
USDHUF,20100409,114300,198.7,198.7,198.7,198.7
USDHUF,20100409,114400,198.8,198.8,198.7,198.8
USDHUF,20100409,114500,199.0,199.0,199.0,199.0
USDHUF,20100409,114600,198.8,198.9,198.8,198.8
USDHUF,20100409,114700,198.9,199.0,198.9,199.0
USDHUF,20100409,114800,199.1,199.1,199.0,199.0
USDHUF,20100409,114900,199.1,199.1,199.0,199.0
USDHUF,20100409,115000,199.1,199.1,199.1,199.1
USDHUF,20100409,115100,199.0,199.0,199.0,199.0
USDHUF,20100409,115500,199.1,199.1,199.0,199.0
USDHUF,20100409,115600,198.9,198.9,198.9,198.9
USDHUF,20100409,115700,199.0,199.0,198.9,199.0
USDHUF,20100409,115900,198.9,198.9,198.9,198.9
USDHUF,20100409,120400,199.0,199.0,198.9,198.9
USDHUF,20100409,120500,199.0,199.0,198.9,198.9
USDHUF,20100409,120600,199.1,199.1,198.9,198.9
USDHUF,20100409,120700,199.1,199.1,198.9,198.9
USDHUF,20100409,120800,199.1,199.1,199.1,199.1
USDHUF,20100409,120900,198.9,199.0,198.9,198.9
USDHUF,20100409,121400,198.8,198.8,198.8,198.8
USDHUF,20100409,121700,198.7,198.8,198.7,198.7
USDHUF,20100409,121900,198.8,198.8,198.8,198.8
USDHUF,20100409,122000,198.7,198.9,198.7,198.7
USDHUF,20100409,122200,198.6,198.7,198.6,198.7
USDHUF,20100409,122300,198.6,198.8,198.6,198.8
USDHUF,20100409,122400,198.6,198.6,198.6,198.6
USDHUF,20100409,122900,198.6,198.6,198.6,198.6
USDHUF,20100409,123200,198.7,198.8,198.6,198.6
USDHUF,20100409,123300,198.7,198.7,198.6,198.7
USDHUF,20100409,123400,198.8,198.8,198.8,198.8
USDHUF,20100409,123500,198.6,198.6,198.6,198.6
USDHUF,20100409,123800,198.7,198.8,198.7,198.8
USDHUF,20100409,123900,198.7,198.7,198.6,198.6
USDHUF,20100409,124200,198.5,198.5,198.5,198.5
USDHUF,20100409,124300,198.6,198.6,198.5,198.5
USDHUF,20100409,124600,198.6,198.6,198.6,198.6
USDHUF,20100409,124700,198.8,198.8,198.7,198.7
USDHUF,20100409,124800,198.5,198.6,198.5,198.5
USDHUF,20100409,124900,198.6,198.6,198.6,198.6
USDHUF,20100409,125000,198.8,198.8,198.6,198.6
USDHUF,20100409,125100,198.7,198.7,198.7,198.7
USDHUF,20100409,125300,198.8,199.0,198.8,199.0
USDHUF,20100409,125400,198.9,198.9,198.9,198.9
USDHUF,20100409,125500,199.1,199.1,198.9,198.9
USDHUF,20100409,125600,199.0,199.0,198.9,198.9
USDHUF,20100409,125800,198.8,198.8,198.8,198.8
USDHUF,20100409,130000,198.9,198.9,198.9,198.9
USDHUF,20100409,130100,199.0,199.0,199.0,199.0
USDHUF,20100409,130200,199.1,199.1,199.1,199.1
USDHUF,20100409,130300,199.2,199.3,199.2,199.3
USDHUF,20100409,130400,199.4,199.4,199.4,199.4
USDHUF,20100409,130500,199.3,199.3,199.3,199.3
USDHUF,20100409,130600,199.2,199.2,199.2,199.2
USDHUF,20100409,130700,199.1,199.1,198.9,198.9
USDHUF,20100409,130800,199.0,199.0,199.0,199.0
USDHUF,20100409,130900,199.3,199.3,199.1,199.1
USDHUF,20100409,131000,199.2,199.2,199.2,199.2
USDHUF,20100409,131200,199.3,199.4,199.3,199.4
USDHUF,20100409,131300,199.5,199.5,199.4,199.5
USDHUF,20100409,131500,199.4,199.5,199.4,199.5
USDHUF,20100409,131700,199.4,199.5,199.4,199.5
USDHUF,20100409,131800,199.4,199.4,199.3,199.4
USDHUF,20100409,132000,199.6,199.6,199.4,199.4
USDHUF,20100409,132100,199.5,199.5,199.5,199.5
USDHUF,20100409,132200,199.6,199.6,199.4,199.5
USDHUF,20100409,132400,199.6,199.6,199.5,199.5
USDHUF,20100409,132600,199.7,199.7,199.7,199.7
USDHUF,20100409,132700,199.5,199.5,199.5,199.5
USDHUF,20100409,132800,199.6,199.6,199.6,199.6
USDHUF,20100409,133000,199.5,199.5,199.5,199.5
USDHUF,20100409,133100,199.6,199.6,199.6,199.6
USDHUF,20100409,133200,199.7,199.7,199.7,199.7
USDHUF,20100409,133300,199.8,199.9,199.8,199.8
USDHUF,20100409,133400,199.9,199.9,199.8,199.8
USDHUF,20100409,133500,199.9,199.9,199.8,199.8
USDHUF,20100409,133600,199.9,199.9,199.8,199.8
USDHUF,20100409,133800,199.7,199.7,199.6,199.6
USDHUF,20100409,134000,199.7,199.7,199.7,199.7
USDHUF,20100409,134100,199.6,199.7,199.6,199.7
USDHUF,20100409,134200,199.6,199.7,199.6,199.7
USDHUF,20100409,134400,199.6,199.6,199.6,199.6
USDHUF,20100409,134500,199.7,199.7,199.7,199.7
USDHUF,20100409,134600,199.6,199.6,199.6,199.6
USDHUF,20100409,134800,199.8,199.8,199.6,199.6
USDHUF,20100409,135000,199.5,199.5,199.5,199.5
USDHUF,20100409,135100,199.6,199.6,199.6,199.6
USDHUF,20100409,135600,199.6,199.6,199.6,199.6
USDHUF,20100409,135700,199.5,199.6,199.5,199.5
USDHUF,20100409,135900,199.7,199.7,199.5,199.6
USDHUF,20100409,140000,199.5,199.5,199.5,199.5
USDHUF,20100409,140300,199.6,199.6,199.5,199.5
USDHUF,20100409,140600,199.6,199.6,199.6,199.6
USDHUF,20100409,141000,199.8,199.8,199.6,199.6
USDHUF,20100409,141400,199.8,199.8,199.5,199.5
USDHUF,20100409,141500,199.6,199.6,199.5,199.5
USDHUF,20100409,141600,199.6,199.6,199.5,199.5
USDHUF,20100409,141900,199.6,199.6,199.5,199.5
USDHUF,20100409,142000,199.7,199.7,199.7,199.7
USDHUF,20100409,142100,199.5,199.5,199.5,199.5
USDHUF,20100409,142400,199.4,199.5,199.4,199.5
USDHUF,20100409,142500,199.4,199.5,199.4,199.5
USDHUF,20100409,142600,199.6,199.6,199.4,199.4
USDHUF,20100409,142900,199.6,199.6,199.4,199.4
USDHUF,20100409,143000,199.5,199.5,199.5,199.5
USDHUF,20100409,143100,199.4,199.5,199.4,199.4
USDHUF,20100409,143200,199.5,199.5,199.5,199.5
USDHUF,20100409,143300,199.4,199.4,199.4,199.4
USDHUF,20100409,143400,199.6,199.6,199.4,199.4
USDHUF,20100409,143500,199.6,199.6,199.4,199.4
USDHUF,20100409,143600,199.5,199.5,199.5,199.5
USDHUF,20100409,143900,199.7,199.7,199.6,199.6
USDHUF,20100409,144000,199.5,199.6,199.5,199.6
USDHUF,20100409,144100,199.7,199.7,199.6,199.6
USDHUF,20100409,144400,199.5,199.6,199.5,199.6
USDHUF,20100409,144500,199.7,199.7,199.6,199.6
USDHUF,20100409,144600,199.5,199.5,199.5,199.5
USDHUF,20100409,144700,199.4,199.4,199.4,199.4
USDHUF,20100409,144800,199.5,199.5,199.4,199.4
USDHUF,20100409,145200,199.3,199.3,199.3,199.3
USDHUF,20100409,145400,199.2,199.2,199.2,199.2
USDHUF,20100409,145500,199.3,199.3,199.3,199.3
USDHUF,20100409,145600,199.2,199.4,199.2,199.4
USDHUF,20100409,145700,199.2,199.2,199.2,199.2
USDHUF,20100409,150000,199.4,199.4,199.3,199.3
USDHUF,20100409,150100,199.2,199.2,199.2,199.2
USDHUF,20100409,150200,199.3,199.3,199.3,199.3
USDHUF,20100409,150500,199.2,199.2,199.2,199.2
USDHUF,20100409,150600,199.3,199.4,199.3,199.3
USDHUF,20100409,150900,199.5,199.5,199.3,199.3
USDHUF,20100409,151000,199.4,199.4,199.3,199.3
USDHUF,20100409,151100,199.5,199.5,199.4,199.4
USDHUF,20100409,151300,199.5,199.5,199.5,199.5
USDHUF,20100409,151400,199.4,199.4,199.4,199.4
USDHUF,20100409,151500,199.5,199.5,199.5,199.5
USDHUF,20100409,151600,199.7,199.7,199.5,199.5
USDHUF,20100409,151900,199.6,199.6,199.4,199.4
USDHUF,20100409,152000,199.3,199.3,199.3,199.3
USDHUF,20100409,152100,199.4,199.4,199.4,199.4
USDHUF,20100409,152300,199.3,199.4,199.3,199.4
USDHUF,20100409,152400,199.5,199.5,199.5,199.5
USDHUF,20100409,152500,199.4,199.5,199.4,199.5
USDHUF,20100409,152600,199.6,199.6,199.5,199.5
USDHUF,20100409,152900,199.4,199.5,199.4,199.5
USDHUF,20100409,153000,199.7,199.7,199.4,199.4
USDHUF,20100409,153100,199.3,199.3,199.3,199.3
USDHUF,20100409,153200,199.4,199.4,199.3,199.4
USDHUF,20100409,153300,199.3,199.3,199.2,199.2
USDHUF,20100409,153500,199.1,199.2,199.1,199.2
USDHUF,20100409,153600,199.1,199.2,199.1,199.1
USDHUF,20100409,153700,199.2,199.2,198.9,198.9
USDHUF,20100409,153900,198.8,198.8,198.6,198.6
USDHUF,20100409,154000,198.7,198.7,198.7,198.7
USDHUF,20100409,154100,198.6,198.6,198.6,198.6
USDHUF,20100409,154200,198.5,198.5,198.4,198.5
USDHUF,20100409,154300,198.6,198.6,198.6,198.6
USDHUF,20100409,154400,198.5,198.5,198.4,198.4
USDHUF,20100409,154500,198.5,198.5,198.4,198.4
USDHUF,20100409,154600,198.5,198.5,198.3,198.3
USDHUF,20100409,154700,198.2,198.3,198.2,198.3
USDHUF,20100409,154800,198.2,198.2,198.1,198.2
USDHUF,20100409,154900,198.3,198.3,198.2,198.2
USDHUF,20100409,155000,198.3,198.3,198.3,198.3
USDHUF,20100409,155100,198.2,198.2,198.1,198.2
USDHUF,20100409,155200,198.1,198.2,198.1,198.2
USDHUF,20100409,155300,198.1,198.2,198.1,198.2
USDHUF,20100409,155600,198.3,198.3,198.3,198.3
USDHUF,20100409,155700,198.2,198.2,198.2,198.2
USDHUF,20100409,155900,198.1,198.1,198.1,198.1
USDHUF,20100409,160100,198.0,198.1,198.0,198.1
USDHUF,20100409,160200,198.0,198.1,198.0,198.1
USDHUF,20100409,160300,198.0,198.1,198.0,198.1
USDHUF,20100409,160400,198.0,198.1,198.0,198.1
USDHUF,20100409,160500,198.0,198.1,198.0,198.0
USDHUF,20100409,160600,198.1,198.1,198.0,198.0
USDHUF,20100409,160700,197.9,197.9,197.9,197.9
USDHUF,20100409,160800,197.8,197.8,197.8,197.8
USDHUF,20100409,161000,197.7,197.7,197.7,197.7
USDHUF,20100409,161200,197.6,197.6,197.6,197.6
USDHUF,20100409,161300,197.7,197.7,197.6,197.7
USDHUF,20100409,161600,197.8,197.8,197.7,197.7
USDHUF,20100409,161700,197.8,197.8,197.8,197.8
USDHUF,20100409,161900,197.7,197.9,197.7,197.9
USDHUF,20100409,162000,197.8,197.8,197.7,197.8
USDHUF,20100409,162200,197.7,197.8,197.7,197.8
USDHUF,20100409,162500,197.7,197.7,197.7,197.7
USDHUF,20100409,162700,197.8,197.8,197.8,197.8
USDHUF,20100409,162900,197.9,198.1,197.9,198.1
USDHUF,20100409,163000,198.6,198.6,198.4,198.5
USDHUF,20100409,163100,198.4,198.4,198.3,198.4
USDHUF,20100409,163200,198.3,198.3,198.2,198.2
USDHUF,20100409,163300,198.1,198.1,198.0,198.1
USDHUF,20100409,163400,198.2,198.2,198.1,198.1
USDHUF,20100409,163500,198.2,198.3,198.2,198.3
USDHUF,20100409,163600,198.2,198.2,198.1,198.1
USDHUF,20100409,163700,198.2,198.3,198.2,198.2
USDHUF,20100409,163800,198.1,198.1,198.0,198.0
USDHUF,20100409,163900,198.1,198.1,198.0,198.0
USDHUF,20100409,164000,198.1,198.1,198.0,198.1
USDHUF,20100409,164100,198.0,198.1,198.0,198.1
USDHUF,20100409,164200,198.0,198.0,197.9,197.9
USDHUF,20100409,164400,198.0,198.0,197.9,198.0
USDHUF,20100409,164500,197.9,198.0,197.9,197.9
USDHUF,20100409,164600,198.0,198.0,197.9,197.9
USDHUF,20100409,164800,198.0,198.0,197.9,197.9
USDHUF,20100409,164900,198.0,198.0,198.0,198.0
USDHUF,20100409,165100,197.9,198.0,197.9,198.0
USDHUF,20100409,165200,197.9,197.9,197.9,197.9
USDHUF,20100409,165300,197.8,197.8,197.8,197.8
USDHUF,20100409,165400,197.9,197.9,197.8,197.8
USDHUF,20100409,165600,197.9,197.9,197.8,197.8
USDHUF,20100409,165700,197.9,198.0,197.9,197.9
USDHUF,20100409,165800,198.0,198.0,197.9,197.9
USDHUF,20100409,165900,198.0,198.0,197.9,197.9
USDHUF,20100409,170000,198.0,198.0,197.9,197.9
USDHUF,20100409,170100,197.8,197.9,197.8,197.9
USDHUF,20100409,170200,197.8,197.8,197.8,197.8
USDHUF,20100409,170300,197.9,197.9,197.9,197.9
USDHUF,20100409,170400,197.8,197.8,197.8,197.8
USDHUF,20100409,170500,197.9,197.9,197.9,197.9
USDHUF,20100409,170600,197.8,197.9,197.8,197.9
USDHUF,20100409,170700,197.8,197.9,197.8,197.9
USDHUF,20100409,170900,198.0,198.0,198.0,198.0
USDHUF,20100409,171000,197.9,197.9,197.9,197.9
USDHUF,20100409,171100,198.0,198.0,197.8,197.9
USDHUF,20100409,171300,197.8,197.8,197.8,197.8
USDHUF,20100409,171400,197.7,197.8,197.7,197.8
USDHUF,20100409,171500,197.7,197.7,197.7,197.7
USDHUF,20100409,171700,197.6,197.6,197.6,197.6
USDHUF,20100409,171800,197.5,197.5,197.5,197.5
USDHUF,20100409,172000,197.4,197.4,197.4,197.4
USDHUF,20100409,172100,197.5,197.5,197.5,197.5
USDHUF,20100409,172200,197.4,197.4,197.2,197.2
USDHUF,20100409,172300,197.3,197.3,197.3,197.3
USDHUF,20100409,172400,197.2,197.2,197.2,197.2
USDHUF,20100409,172600,197.3,197.3,197.2,197.2
USDHUF,20100409,172700,197.3,197.3,197.3,197.3
USDHUF,20100409,173000,197.4,197.4,197.3,197.3
USDHUF,20100409,173100,197.4,197.4,197.2,197.2
USDHUF,20100409,173200,197.1,197.2,197.1,197.2
USDHUF,20100409,173500,197.4,197.4,197.3,197.3
USDHUF,20100409,173600,197.2,197.2,197.2,197.2
USDHUF,20100409,173700,197.3,197.3,197.2,197.2
USDHUF,20100409,173800,197.1,197.1,197.1,197.1
USDHUF,20100409,173900,197.2,197.2,197.1,197.2
USDHUF,20100409,174200,197.3,197.3,197.3,197.3
USDHUF,20100409,174400,197.4,197.4,197.3,197.3
USDHUF,20100409,174600,197.5,197.5,197.3,197.3
USDHUF,20100409,174800,197.5,197.5,197.5,197.5
USDHUF,20100409,174900,197.3,197.5,197.3,197.5
USDHUF,20100409,175000,197.4,197.6,197.4,197.6
USDHUF,20100409,175100,197.4,197.4,197.4,197.4
USDHUF,20100409,175200,197.5,197.7,197.5,197.7
USDHUF,20100409,175300,197.8,197.8,197.5,197.7
USDHUF,20100409,175400,197.6,197.7,197.5,197.7
USDHUF,20100409,175500,197.8,197.8,197.7,197.7
USDHUF,20100409,175600,197.5,197.6,197.5,197.5
USDHUF,20100409,175700,197.6,197.7,197.5,197.5
USDHUF,20100409,175800,197.6,197.6,197.5,197.5
USDHUF,20100409,175900,197.7,197.8,197.7,197.7
USDHUF,20100409,180000,197.6,197.7,197.6,197.6
USDHUF,20100409,180100,197.7,197.7,197.7,197.7
USDHUF,20100409,180200,197.6,197.7,197.6,197.7
USDHUF,20100409,180300,197.6,197.8,197.6,197.8
USDHUF,20100409,180400,197.6,197.6,197.6,197.6
USDHUF,20100409,180500,197.7,197.7,197.7,197.7
USDHUF,20100409,180600,197.6,197.6,197.5,197.5
USDHUF,20100409,180700,197.7,197.7,197.6,197.6
USDHUF,20100409,180800,197.5,197.6,197.5,197.6
USDHUF,20100409,180900,197.7,197.7,197.6,197.6
USDHUF,20100409,181000,197.7,197.7,197.7,197.7
USDHUF,20100409,181100,197.6,197.6,197.6,197.6
USDHUF,20100409,181200,197.5,197.6,197.5,197.6
USDHUF,20100409,181300,197.5,197.5,197.5,197.5
USDHUF,20100409,181400,197.6,197.6,197.5,197.5
USDHUF,20100409,181500,197.6,197.6,197.5,197.5
USDHUF,20100409,181600,197.6,197.6,197.6,197.6
USDHUF,20100409,181700,197.5,197.6,197.5,197.6
USDHUF,20100409,181800,197.5,197.6,197.5,197.6
USDHUF,20100409,181900,197.5,197.5,197.5,197.5
USDHUF,20100409,182100,197.6,197.6,197.5,197.5
USDHUF,20100409,182300,197.6,197.6,197.6,197.6
USDHUF,20100409,182400,197.5,197.5,197.4,197.5
USDHUF,20100409,182500,197.6,197.6,197.4,197.4
USDHUF,20100409,182600,197.5,197.5,197.5,197.5
USDHUF,20100409,182700,197.4,197.5,197.4,197.4
USDHUF,20100409,182800,197.5,197.5,197.5,197.5
USDHUF,20100409,182900,197.4,197.5,197.4,197.5
USDHUF,20100409,183000,197.6,197.6,197.4,197.4
USDHUF,20100409,183100,197.5,197.5,197.5,197.5
USDHUF,20100409,183300,197.6,197.6,197.5,197.5
USDHUF,20100409,183400,197.6,197.7,197.6,197.6
USDHUF,20100409,183500,197.5,197.5,197.5,197.5
USDHUF,20100409,183600,197.6,197.6,197.6,197.6
USDHUF,20100409,183700,197.5,197.6,197.5,197.6
USDHUF,20100409,183900,197.5,197.6,197.5,197.5
USDHUF,20100409,184000,197.6,197.6,197.5,197.5
USDHUF,20100409,184100,197.6,197.6,197.5,197.6
USDHUF,20100409,184200,197.7,197.7,197.6,197.6
USDHUF,20100409,184300,197.5,197.5,197.5,197.5
USDHUF,20100409,184400,197.6,197.6,197.5,197.5
USDHUF,20100409,184500,197.7,197.7,197.7,197.7
USDHUF,20100409,184600,197.6,197.6,197.6,197.6
USDHUF,20100409,184700,197.9,197.9,197.9,197.9
USDHUF,20100409,184800,197.6,197.6,197.6,197.6
USDHUF,20100409,184900,197.7,197.7,197.6,197.6
USDHUF,20100409,185100,197.7,197.7,197.7,197.7
USDHUF,20100409,185200,197.6,197.7,197.6,197.7
USDHUF,20100409,185300,197.6,197.7,197.6,197.7
USDHUF,20100409,185400,197.6,197.6,197.6,197.6
USDHUF,20100409,185500,197.7,197.7,197.7,197.7
USDHUF,20100409,185700,197.8,197.8,197.8,197.8
USDHUF,20100409,185800,197.6,197.6,197.6,197.6
USDHUF,20100409,185900,197.7,197.7,197.7,197.7
USDHUF,20100409,190100,197.6,197.6,197.6,197.6
USDHUF,20100409,190200,197.8,197.8,197.5,197.5
USDHUF,20100409,190400,197.6,197.7,197.6,197.7
USDHUF,20100409,190500,197.6,197.7,197.6,197.7
USDHUF,20100409,190600,197.6,197.6,197.6,197.6
USDHUF,20100409,190700,197.7,197.7,197.6,197.6
USDHUF,20100409,190900,197.7,197.7,197.6,197.7
USDHUF,20100409,191000,197.6,197.7,197.6,197.7
USDHUF,20100409,191100,197.6,197.6,197.6,197.6
USDHUF,20100409,191200,197.8,197.8,197.7,197.7
USDHUF,20100409,191300,197.9,197.9,197.9,197.9
USDHUF,20100409,191400,197.6,197.6,197.6,197.6
USDHUF,20100409,191500,197.7,197.7,197.7,197.7
USDHUF,20100409,191600,197.6,197.6,197.6,197.6
USDHUF,20100409,191700,197.8,197.8,197.7,197.7
USDHUF,20100409,191800,197.6,197.6,197.6,197.6
USDHUF,20100409,191900,197.9,197.9,197.9,197.9
USDHUF,20100409,192000,197.6,197.6,197.6,197.6
USDHUF,20100409,192100,197.7,197.8,197.7,197.8
USDHUF,20100409,192200,197.7,197.7,197.6,197.6
USDHUF,20100409,192300,197.7,197.8,197.7,197.8
USDHUF,20100409,192400,197.6,197.6,197.6,197.6
USDHUF,20100409,192500,197.7,197.7,197.6,197.6
USDHUF,20100409,192700,197.5,197.5,197.5,197.5
USDHUF,20100409,192800,197.9,197.9,197.6,197.6
USDHUF,20100409,192900,197.7,197.7,197.7,197.7
USDHUF,20100409,193000,197.9,197.9,197.6,197.6
USDHUF,20100409,193100,197.5,197.7,197.5,197.7
USDHUF,20100409,193200,197.6,197.7,197.6,197.7
USDHUF,20100409,193300,197.6,197.7,197.5,197.5
USDHUF,20100409,193400,197.6,197.9,197.6,197.9
USDHUF,20100409,193500,197.7,197.7,197.6,197.6
USDHUF,20100409,193600,197.8,197.8,197.8,197.8
USDHUF,20100409,193700,197.7,197.8,197.6,197.8
USDHUF,20100409,193800,197.6,197.7,197.6,197.7
USDHUF,20100409,193900,197.5,197.5,197.5,197.5
USDHUF,20100409,194000,197.6,197.6,197.6,197.6
USDHUF,20100409,194100,197.5,197.5,197.5,197.5
USDHUF,20100409,194200,197.6,197.6,197.6,197.6
USDHUF,20100409,194300,197.7,197.7,197.5,197.5
USDHUF,20100409,194400,197.6,197.7,197.6,197.7
USDHUF,20100409,194500,197.8,197.8,197.6,197.6
USDHUF,20100409,194700,197.7,197.7,197.5,197.5
USDHUF,20100409,194900,197.6,197.6,197.6,197.6
USDHUF,20100409,195000,197.7,197.7,197.6,197.6
USDHUF,20100409,195100,197.7,197.7,197.7,197.7
USDHUF,20100409,195200,197.5,197.7,197.5,197.7
USDHUF,20100409,195300,197.6,197.6,197.6,197.6
USDHUF,20100409,195400,197.7,197.7,197.7,197.7
USDHUF,20100409,195500,197.6,197.7,197.6,197.7
USDHUF,20100409,195600,197.6,197.6,197.6,197.6
USDHUF,20100409,195800,197.8,197.8,197.7,197.7
USDHUF,20100409,195900,197.6,197.6,197.6,197.6
USDHUF,20100409,200000,197.8,198.0,197.8,198.0
USDHUF,20100409,200100,197.8,197.8,197.7,197.7
USDHUF,20100409,200200,197.8,197.8,197.8,197.8
USDHUF,20100409,200300,197.7,197.7,197.7,197.7
USDHUF,20100409,200400,197.8,197.9,197.7,197.9
USDHUF,20100409,200500,198.0,198.0,197.7,197.7
USDHUF,20100409,200600,197.9,197.9,197.9,197.9
USDHUF,20100409,200700,197.8,197.8,197.7,197.7
USDHUF,20100409,200800,197.8,197.9,197.7,197.9
USDHUF,20100409,200900,198.0,198.0,197.7,197.7
USDHUF,20100409,201000,197.8,197.9,197.7,197.9
USDHUF,20100409,201100,197.7,197.7,197.7,197.7
USDHUF,20100409,201200,197.9,197.9,197.9,197.9
USDHUF,20100409,201300,197.7,197.7,197.7,197.7
USDHUF,20100409,201400,197.8,197.8,197.8,197.8
USDHUF,20100409,201500,197.9,197.9,197.9,197.9
USDHUF,20100409,201600,197.8,197.8,197.8,197.8
USDHUF,20100409,201700,197.9,197.9,197.9,197.9
USDHUF,20100409,201900,197.8,198.0,197.8,198.0
USDHUF,20100409,202000,197.9,197.9,197.8,197.8
USDHUF,20100409,202100,197.9,197.9,197.9,197.9
USDHUF,20100409,202200,198.1,198.1,197.9,197.9
USDHUF,20100409,202300,197.8,197.8,197.8,197.8
USDHUF,20100409,202400,197.9,197.9,197.7,197.7
USDHUF,20100409,202500,197.9,197.9,197.7,197.7
USDHUF,20100409,202600,197.9,197.9,197.7,197.7
USDHUF,20100409,202800,197.9,197.9,197.9,197.9
USDHUF,20100409,202900,197.7,197.9,197.7,197.9
USDHUF,20100409,203000,197.7,197.8,197.7,197.8
USDHUF,20100409,203100,197.7,197.9,197.7,197.9
USDHUF,20100409,203300,197.7,197.7,197.7,197.7
USDHUF,20100409,203400,197.9,197.9,197.9,197.9
USDHUF,20100409,203500,197.7,197.9,197.7,197.9
USDHUF,20100409,203600,197.8,197.8,197.8,197.8
USDHUF,20100409,203700,197.9,197.9,197.8,197.8
USDHUF,20100409,203800,197.9,197.9,197.8,197.8
USDHUF,20100409,203900,198.0,198.0,197.8,197.8
USDHUF,20100409,204000,197.9,198.0,197.9,198.0
USDHUF,20100409,204100,198.1,198.2,198.0,198.0
USDHUF,20100409,204200,198.2,198.2,198.0,198.0
USDHUF,20100409,204300,198.1,198.1,198.1,198.1
USDHUF,20100409,204400,198.0,198.0,198.0,198.0
USDHUF,20100409,204500,198.1,198.2,198.1,198.2
USDHUF,20100409,204600,198.1,198.1,198.0,198.0
USDHUF,20100409,204700,198.1,198.1,198.1,198.1
USDHUF,20100409,204800,198.0,198.0,198.0,198.0
USDHUF,20100409,205100,198.1,198.1,198.1,198.1
USDHUF,20100409,205200,197.9,198.1,197.9,198.1
USDHUF,20100409,205300,198.3,198.3,198.3,198.3
USDHUF,20100409,205400,198.1,198.2,198.0,198.0
USDHUF,20100409,205500,198.2,198.2,198.0,198.0
USDHUF,20100409,205600,198.1,198.3,198.1,198.3
USDHUF,20100409,205700,198.0,198.1,198.0,198.1
USDHUF,20100409,205800,198.3,198.3,198.3,198.3
USDHUF,20100409,205900,198.0,198.0,198.0,198.0
USDHUF,20100409,210000,198.1,198.1,198.1,198.1
USDHUF,20100409,210100,197.9,197.9,197.9,197.9
USDHUF,20100409,210200,198.0,198.0,197.9,197.9
USDHUF,20100409,210300,198.0,198.2,197.8,197.8
USDHUF,20100409,210500,197.9,197.9,197.7,197.7
USDHUF,20100409,210600,197.6,197.6,197.6,197.6
USDHUF,20100409,210700,197.8,197.8,197.8,197.8
USDHUF,20100409,210800,197.7,197.7,197.7,197.7
USDHUF,20100409,210900,197.9,198.0,197.9,198.0
USDHUF,20100409,211000,197.9,197.9,197.8,197.8
USDHUF,20100409,211100,198.1,198.1,197.9,197.9
USDHUF,20100409,211200,197.7,197.7,197.7,197.7
USDHUF,20100409,211500,198.0,198.0,198.0,198.0
USDHUF,20100409,211600,197.7,197.7,197.7,197.7
USDHUF,20100409,211700,197.9,197.9,197.7,197.7
USDHUF,20100409,211800,197.8,197.8,197.7,197.7
USDHUF,20100409,212000,197.8,197.8,197.6,197.6
USDHUF,20100409,212100,197.7,197.7,197.6,197.6
USDHUF,20100409,212200,197.8,197.8,197.6,197.6
USDHUF,20100409,212300,197.7,197.7,197.7,197.7
USDHUF,20100409,212400,197.6,197.8,197.6,197.7
USDHUF,20100409,212500,197.6,197.6,197.5,197.5
USDHUF,20100409,212600,197.6,197.7,197.6,197.7
USDHUF,20100409,212700,197.6,197.6,197.6,197.6
USDHUF,20100409,212800,197.5,197.6,197.5,197.6
USDHUF,20100409,212900,197.4,197.4,197.4,197.4
USDHUF,20100409,213100,197.5,197.5,197.4,197.4
USDHUF,20100409,213200,197.5,197.5,197.5,197.5
USDHUF,20100409,213300,197.4,197.5,197.4,197.5
USDHUF,20100409,213400,197.4,197.5,197.4,197.5
USDHUF,20100409,213500,197.6,197.6,197.5,197.5
USDHUF,20100409,213700,197.4,197.5,197.4,197.5
USDHUF,20100409,214000,197.6,197.6,197.6,197.6
USDHUF,20100409,214100,197.5,197.7,197.5,197.7
USDHUF,20100409,214200,197.5,197.5,197.5,197.5
USDHUF,20100409,214400,197.6,197.6,197.6,197.6
USDHUF,20100409,214500,197.5,197.5,197.5,197.5
USDHUF,20100409,214600,197.7,197.7,197.7,197.7
USDHUF,20100409,214700,197.6,197.6,197.6,197.6
USDHUF,20100409,214800,197.8,197.8,197.6,197.6
USDHUF,20100409,214900,197.4,197.4,197.4,197.4
USDHUF,20100409,215000,197.6,197.7,197.6,197.7
USDHUF,20100409,215200,197.4,197.7,197.4,197.7
USDHUF,20100409,215300,197.5,197.5,197.3,197.3
USDHUF,20100409,215400,197.5,197.7,197.5,197.6
USDHUF,20100409,215500,197.5,197.5,197.4,197.4
USDHUF,20100409,215600,197.6,197.6,197.6,197.6
USDHUF,20100409,215700,197.7,197.7,197.5,197.5
USDHUF,20100409,215800,197.4,197.5,197.4,197.5
USDHUF,20100409,215900,197.6,197.6,197.5,197.5
USDNOK,20100409,000100,5.949,5.949,5.949,5.949
USDNOK,20100409,000200,5.949,5.949,5.949,5.949
USDNOK,20100409,000300,5.949,5.949,5.949,5.949
USDNOK,20100409,000400,5.949,5.949,5.949,5.949
USDNOK,20100409,000500,5.949,5.949,5.949,5.949
USDNOK,20100409,000600,5.949,5.950,5.949,5.950
USDNOK,20100409,000700,5.950,5.950,5.950,5.950
USDNOK,20100409,000800,5.951,5.951,5.951,5.951
USDNOK,20100409,000900,5.950,5.950,5.950,5.950
USDNOK,20100409,001000,5.950,5.950,5.949,5.949
USDNOK,20100409,001100,5.949,5.949,5.949,5.949
USDNOK,20100409,001200,5.950,5.950,5.950,5.950
USDNOK,20100409,001300,5.950,5.951,5.950,5.950
USDNOK,20100409,001400,5.950,5.950,5.950,5.950
USDNOK,20100409,001500,5.950,5.950,5.950,5.950
USDNOK,20100409,001600,5.950,5.950,5.950,5.950
USDNOK,20100409,001700,5.950,5.950,5.950,5.950
USDNOK,20100409,001800,5.949,5.949,5.947,5.947
USDNOK,20100409,001900,5.946,5.949,5.946,5.949
USDNOK,20100409,002000,5.950,5.950,5.950,5.950
USDNOK,20100409,002100,5.950,5.950,5.950,5.950
USDNOK,20100409,002200,5.950,5.950,5.949,5.949
USDNOK,20100409,002300,5.949,5.949,5.949,5.949
USDNOK,20100409,002400,5.950,5.950,5.949,5.949
USDNOK,20100409,002500,5.951,5.951,5.950,5.950
USDNOK,20100409,002600,5.950,5.950,5.950,5.950
USDNOK,20100409,002700,5.950,5.950,5.950,5.950
USDNOK,20100409,002800,5.949,5.949,5.949,5.949
USDNOK,20100409,002900,5.949,5.949,5.948,5.948
USDNOK,20100409,003000,5.949,5.949,5.948,5.949
USDNOK,20100409,003100,5.950,5.950,5.949,5.949
USDNOK,20100409,003200,5.950,5.950,5.949,5.949
USDNOK,20100409,003300,5.950,5.950,5.950,5.950
USDNOK,20100409,003400,5.950,5.950,5.950,5.950
USDNOK,20100409,003500,5.951,5.951,5.949,5.949
USDNOK,20100409,003600,5.950,5.950,5.950,5.950
USDNOK,20100409,003700,5.950,5.950,5.950,5.950
USDNOK,20100409,003800,5.949,5.950,5.949,5.950
USDNOK,20100409,003900,5.950,5.950,5.950,5.950
USDNOK,20100409,004000,5.949,5.950,5.949,5.950
USDNOK,20100409,004100,5.950,5.950,5.949,5.949
USDNOK,20100409,004200,5.950,5.950,5.950,5.950
USDNOK,20100409,004300,5.950,5.951,5.950,5.951
USDNOK,20100409,004400,5.950,5.950,5.949,5.950
USDNOK,20100409,004500,5.949,5.950,5.949,5.949
USDNOK,20100409,004600,5.949,5.949,5.949,5.949
USDNOK,20100409,004700,5.950,5.950,5.949,5.949
USDNOK,20100409,004800,5.948,5.949,5.948,5.949
USDNOK,20100409,004900,5.949,5.949,5.949,5.949
USDNOK,20100409,005000,5.949,5.949,5.949,5.949
USDNOK,20100409,005100,5.949,5.949,5.949,5.949
USDNOK,20100409,005200,5.950,5.950,5.950,5.950
USDNOK,20100409,005300,5.950,5.950,5.950,5.950
USDNOK,20100409,005400,5.950,5.950,5.949,5.949
USDNOK,20100409,005500,5.948,5.949,5.948,5.949
USDNOK,20100409,005600,5.949,5.949,5.948,5.948
USDNOK,20100409,005700,5.949,5.949,5.948,5.948
USDNOK,20100409,005800,5.949,5.949,5.948,5.949
USDNOK,20100409,005900,5.948,5.949,5.948,5.949
USDNOK,20100409,010000,5.949,5.949,5.949,5.949
USDNOK,20100409,010100,5.949,5.949,5.949,5.949
USDNOK,20100409,010200,5.949,5.949,5.949,5.949
USDNOK,20100409,010300,5.949,5.949,5.949,5.949
USDNOK,20100409,010400,5.949,5.949,5.949,5.949
USDNOK,20100409,010500,5.950,5.950,5.949,5.949
USDNOK,20100409,010600,5.949,5.950,5.949,5.950
USDNOK,20100409,010700,5.949,5.950,5.949,5.949
USDNOK,20100409,010800,5.949,5.949,5.949,5.949
USDNOK,20100409,010900,5.949,5.949,5.949,5.949
USDNOK,20100409,011000,5.950,5.950,5.950,5.950
USDNOK,20100409,011100,5.950,5.950,5.950,5.950
USDNOK,20100409,011200,5.950,5.950,5.950,5.950
USDNOK,20100409,011300,5.950,5.950,5.950,5.950
USDNOK,20100409,011400,5.950,5.950,5.950,5.950
USDNOK,20100409,011500,5.950,5.950,5.950,5.950
USDNOK,20100409,011600,5.950,5.950,5.949,5.949
USDNOK,20100409,011700,5.949,5.949,5.949,5.949
USDNOK,20100409,011800,5.949,5.949,5.949,5.949
USDNOK,20100409,011900,5.949,5.949,5.949,5.949
USDNOK,20100409,012000,5.949,5.949,5.949,5.949
USDNOK,20100409,012100,5.949,5.949,5.949,5.949
USDNOK,20100409,012200,5.949,5.949,5.949,5.949
USDNOK,20100409,012300,5.948,5.948,5.948,5.948
USDNOK,20100409,012400,5.948,5.948,5.948,5.948
USDNOK,20100409,012500,5.948,5.948,5.943,5.943
USDNOK,20100409,012600,5.944,5.944,5.943,5.943
USDNOK,20100409,012700,5.942,5.942,5.940,5.940
USDNOK,20100409,012800,5.941,5.941,5.941,5.941
USDNOK,20100409,012900,5.941,5.941,5.936,5.936
USDNOK,20100409,013000,5.935,5.936,5.935,5.936
USDNOK,20100409,013100,5.935,5.938,5.935,5.938
USDNOK,20100409,013200,5.937,5.939,5.937,5.939
USDNOK,20100409,013300,5.940,5.940,5.939,5.939
USDNOK,20100409,013400,5.940,5.940,5.940,5.940
USDNOK,20100409,013500,5.939,5.939,5.938,5.938
USDNOK,20100409,013600,5.937,5.938,5.937,5.938
USDNOK,20100409,013700,5.938,5.939,5.938,5.938
USDNOK,20100409,013800,5.937,5.937,5.936,5.937
USDNOK,20100409,013900,5.938,5.940,5.938,5.939
USDNOK,20100409,014000,5.940,5.940,5.940,5.940
USDNOK,20100409,014100,5.940,5.940,5.940,5.940
USDNOK,20100409,014200,5.940,5.941,5.940,5.940
USDNOK,20100409,014300,5.939,5.940,5.939,5.940
USDNOK,20100409,014400,5.939,5.940,5.939,5.940
USDNOK,20100409,014500,5.939,5.939,5.939,5.939
USDNOK,20100409,014600,5.939,5.940,5.939,5.940
USDNOK,20100409,014700,5.939,5.939,5.937,5.937
USDNOK,20100409,014800,5.938,5.938,5.938,5.938
USDNOK,20100409,014900,5.937,5.938,5.937,5.938
USDNOK,20100409,015000,5.938,5.938,5.938,5.938
USDNOK,20100409,015100,5.938,5.939,5.938,5.939
USDNOK,20100409,015200,5.939,5.939,5.939,5.939
USDNOK,20100409,015300,5.938,5.938,5.938,5.938
USDNOK,20100409,015400,5.939,5.939,5.939,5.939
USDNOK,20100409,015500,5.939,5.940,5.939,5.940
USDNOK,20100409,015600,5.941,5.942,5.941,5.941
USDNOK,20100409,015700,5.940,5.940,5.940,5.940
USDNOK,20100409,015800,5.940,5.940,5.940,5.940
USDNOK,20100409,015900,5.940,5.940,5.940,5.940
USDNOK,20100409,020000,5.941,5.941,5.940,5.940
USDNOK,20100409,020100,5.940,5.940,5.940,5.940
USDNOK,20100409,020200,5.941,5.941,5.941,5.941
USDNOK,20100409,020300,5.941,5.942,5.941,5.941
USDNOK,20100409,020400,5.940,5.941,5.940,5.941
USDNOK,20100409,020500,5.941,5.941,5.941,5.941
USDNOK,20100409,020600,5.941,5.941,5.941,5.941
USDNOK,20100409,020700,5.940,5.941,5.940,5.941
USDNOK,20100409,020800,5.941,5.941,5.940,5.940
USDNOK,20100409,020900,5.940,5.940,5.940,5.940
USDNOK,20100409,021000,5.939,5.941,5.939,5.940
USDNOK,20100409,021100,5.941,5.941,5.941,5.941
USDNOK,20100409,021200,5.941,5.941,5.941,5.941
USDNOK,20100409,021300,5.941,5.941,5.941,5.941
USDNOK,20100409,021400,5.941,5.941,5.941,5.941
USDNOK,20100409,021500,5.941,5.942,5.941,5.941
USDNOK,20100409,021600,5.942,5.942,5.941,5.942
USDNOK,20100409,021700,5.943,5.943,5.943,5.943
USDNOK,20100409,021800,5.943,5.943,5.942,5.942
USDNOK,20100409,021900,5.943,5.943,5.943,5.943
USDNOK,20100409,022000,5.943,5.943,5.942,5.942
USDNOK,20100409,022100,5.942,5.942,5.941,5.941
USDNOK,20100409,022200,5.941,5.941,5.941,5.941
USDNOK,20100409,022300,5.941,5.942,5.941,5.942
USDNOK,20100409,022400,5.942,5.942,5.942,5.942
USDNOK,20100409,022500,5.942,5.942,5.942,5.942
USDNOK,20100409,022600,5.943,5.943,5.943,5.943
USDNOK,20100409,022700,5.943,5.943,5.943,5.943
USDNOK,20100409,022800,5.942,5.943,5.942,5.943
USDNOK,20100409,022900,5.942,5.942,5.941,5.941
USDNOK,20100409,023000,5.941,5.941,5.941,5.941
USDNOK,20100409,023100,5.941,5.941,5.940,5.940
USDNOK,20100409,023200,5.941,5.941,5.941,5.941
USDNOK,20100409,023300,5.941,5.942,5.941,5.942
USDNOK,20100409,023400,5.941,5.942,5.941,5.942
USDNOK,20100409,023500,5.942,5.943,5.942,5.943
USDNOK,20100409,023600,5.942,5.942,5.942,5.942
USDNOK,20100409,023700,5.942,5.942,5.942,5.942
USDNOK,20100409,023800,5.942,5.944,5.942,5.944
USDNOK,20100409,023900,5.943,5.944,5.943,5.944
USDNOK,20100409,024000,5.944,5.944,5.944,5.944
USDNOK,20100409,024100,5.944,5.945,5.944,5.945
USDNOK,20100409,024200,5.945,5.945,5.944,5.944
USDNOK,20100409,024300,5.944,5.944,5.943,5.943
USDNOK,20100409,024500,5.943,5.943,5.942,5.943
USDNOK,20100409,024600,5.944,5.944,5.944,5.944
USDNOK,20100409,024700,5.945,5.946,5.945,5.946
USDNOK,20100409,024800,5.945,5.946,5.945,5.946
USDNOK,20100409,024900,5.946,5.946,5.946,5.946
USDNOK,20100409,025000,5.947,5.947,5.946,5.946
USDNOK,20100409,025100,5.946,5.947,5.946,5.946
USDNOK,20100409,025200,5.945,5.945,5.945,5.945
USDNOK,20100409,025300,5.945,5.946,5.945,5.946
USDNOK,20100409,025400,5.945,5.946,5.945,5.946
USDNOK,20100409,025500,5.946,5.946,5.945,5.945
USDNOK,20100409,025600,5.946,5.947,5.946,5.946
USDNOK,20100409,025700,5.947,5.947,5.947,5.947
USDNOK,20100409,025800,5.946,5.947,5.946,5.946
USDNOK,20100409,025900,5.947,5.947,5.947,5.947
USDNOK,20100409,030000,5.947,5.947,5.947,5.947
USDNOK,20100409,030100,5.947,5.947,5.946,5.946
USDNOK,20100409,030200,5.946,5.946,5.946,5.946
USDNOK,20100409,030300,5.947,5.947,5.946,5.946
USDNOK,20100409,030400,5.947,5.947,5.946,5.947
USDNOK,20100409,030500,5.946,5.946,5.946,5.946
USDNOK,20100409,030600,5.947,5.947,5.947,5.947
USDNOK,20100409,030700,5.946,5.947,5.946,5.946
USDNOK,20100409,030800,5.945,5.946,5.945,5.946
USDNOK,20100409,030900,5.946,5.947,5.946,5.947
USDNOK,20100409,031000,5.947,5.947,5.947,5.947
USDNOK,20100409,031100,5.946,5.947,5.946,5.946
USDNOK,20100409,031200,5.947,5.947,5.946,5.946
USDNOK,20100409,031300,5.947,5.947,5.947,5.947
USDNOK,20100409,031400,5.947,5.947,5.947,5.947
USDNOK,20100409,031500,5.947,5.947,5.946,5.947
USDNOK,20100409,031600,5.947,5.947,5.947,5.947
USDNOK,20100409,031700,5.948,5.948,5.947,5.947
USDNOK,20100409,031800,5.946,5.946,5.946,5.946
USDNOK,20100409,031900,5.946,5.946,5.946,5.946
USDNOK,20100409,032000,5.946,5.946,5.945,5.945
USDNOK,20100409,032100,5.945,5.946,5.945,5.946
USDNOK,20100409,032200,5.946,5.947,5.946,5.947
USDNOK,20100409,032300,5.946,5.948,5.946,5.947
USDNOK,20100409,032400,5.948,5.948,5.948,5.948
USDNOK,20100409,032500,5.948,5.948,5.948,5.948
USDNOK,20100409,032600,5.948,5.948,5.948,5.948
USDNOK,20100409,032700,5.948,5.948,5.948,5.948
USDNOK,20100409,032800,5.948,5.948,5.948,5.948
USDNOK,20100409,032900,5.948,5.948,5.948,5.948
USDNOK,20100409,033000,5.948,5.948,5.948,5.948
USDNOK,20100409,033100,5.949,5.949,5.948,5.948
USDNOK,20100409,033200,5.948,5.948,5.948,5.948
USDNOK,20100409,033300,5.948,5.949,5.948,5.949
USDNOK,20100409,033400,5.950,5.950,5.950,5.950
USDNOK,20100409,033500,5.949,5.950,5.949,5.950
USDNOK,20100409,033600,5.949,5.949,5.949,5.949
USDNOK,20100409,033700,5.949,5.949,5.948,5.948
USDNOK,20100409,033800,5.948,5.948,5.948,5.948
USDNOK,20100409,033900,5.949,5.949,5.948,5.948
USDNOK,20100409,034000,5.949,5.950,5.949,5.950
USDNOK,20100409,034100,5.949,5.949,5.949,5.949
USDNOK,20100409,034200,5.949,5.949,5.949,5.949
USDNOK,20100409,034300,5.948,5.948,5.948,5.948
USDNOK,20100409,034400,5.948,5.949,5.948,5.948
USDNOK,20100409,034500,5.948,5.949,5.948,5.949
USDNOK,20100409,034600,5.949,5.949,5.949,5.949
USDNOK,20100409,034700,5.948,5.949,5.948,5.948
USDNOK,20100409,034800,5.948,5.948,5.948,5.948
USDNOK,20100409,034900,5.947,5.948,5.947,5.948
USDNOK,20100409,035000,5.947,5.947,5.947,5.947
USDNOK,20100409,035100,5.946,5.946,5.946,5.946
USDNOK,20100409,035200,5.946,5.946,5.946,5.946
USDNOK,20100409,035300,5.947,5.947,5.947,5.947
USDNOK,20100409,035400,5.947,5.947,5.947,5.947
USDNOK,20100409,035500,5.947,5.948,5.947,5.947
USDNOK,20100409,035600,5.947,5.947,5.947,5.947
USDNOK,20100409,035700,5.946,5.947,5.946,5.947
USDNOK,20100409,035800,5.947,5.947,5.947,5.947
USDNOK,20100409,035900,5.947,5.947,5.947,5.947
USDNOK,20100409,040000,5.947,5.948,5.947,5.947
USDNOK,20100409,040100,5.948,5.948,5.947,5.947
USDNOK,20100409,040200,5.948,5.948,5.948,5.948
USDNOK,20100409,040300,5.948,5.948,5.948,5.948
USDNOK,20100409,040400,5.948,5.948,5.948,5.948
USDNOK,20100409,040500,5.948,5.948,5.948,5.948
USDNOK,20100409,040600,5.948,5.949,5.948,5.948
USDNOK,20100409,040700,5.948,5.948,5.947,5.947
USDNOK,20100409,040800,5.948,5.948,5.947,5.947
USDNOK,20100409,040900,5.947,5.947,5.947,5.947
USDNOK,20100409,041000,5.948,5.948,5.948,5.948
USDNOK,20100409,041100,5.948,5.948,5.948,5.948
USDNOK,20100409,041200,5.948,5.948,5.948,5.948
USDNOK,20100409,041300,5.948,5.948,5.948,5.948
USDNOK,20100409,041400,5.948,5.950,5.948,5.950
USDNOK,20100409,041500,5.949,5.950,5.949,5.950
USDNOK,20100409,041600,5.950,5.950,5.950,5.950
USDNOK,20100409,041700,5.950,5.950,5.950,5.950
USDNOK,20100409,041800,5.950,5.950,5.950,5.950
USDNOK,20100409,041900,5.950,5.950,5.949,5.950
USDNOK,20100409,042000,5.950,5.950,5.950,5.950
USDNOK,20100409,042100,5.949,5.949,5.949,5.949
USDNOK,20100409,042200,5.950,5.950,5.950,5.950
USDNOK,20100409,042300,5.950,5.950,5.949,5.949
USDNOK,20100409,042400,5.949,5.949,5.949,5.949
USDNOK,20100409,042500,5.949,5.949,5.948,5.948
USDNOK,20100409,042600,5.949,5.949,5.948,5.948
USDNOK,20100409,042700,5.949,5.949,5.949,5.949
USDNOK,20100409,042800,5.949,5.949,5.949,5.949
USDNOK,20100409,042900,5.949,5.949,5.949,5.949
USDNOK,20100409,043000,5.949,5.949,5.949,5.949
USDNOK,20100409,043100,5.949,5.950,5.949,5.950
USDNOK,20100409,043200,5.949,5.950,5.949,5.950
USDNOK,20100409,043300,5.949,5.950,5.949,5.950
USDNOK,20100409,043400,5.950,5.950,5.950,5.950
USDNOK,20100409,043500,5.949,5.949,5.949,5.949
USDNOK,20100409,043600,5.950,5.950,5.950,5.950
USDNOK,20100409,043700,5.950,5.950,5.950,5.950
USDNOK,20100409,043800,5.950,5.950,5.950,5.950
USDNOK,20100409,043900,5.950,5.950,5.949,5.949
USDNOK,20100409,044000,5.950,5.950,5.949,5.949
USDNOK,20100409,044100,5.949,5.949,5.949,5.949
USDNOK,20100409,044200,5.949,5.949,5.949,5.949
USDNOK,20100409,044300,5.949,5.949,5.949,5.949
USDNOK,20100409,044400,5.950,5.950,5.949,5.950
USDNOK,20100409,044500,5.950,5.950,5.950,5.950
USDNOK,20100409,044600,5.950,5.950,5.950,5.950
USDNOK,20100409,044700,5.950,5.950,5.950,5.950
USDNOK,20100409,044800,5.951,5.951,5.951,5.951
USDNOK,20100409,044900,5.951,5.951,5.950,5.950
USDNOK,20100409,045000,5.951,5.951,5.951,5.951
USDNOK,20100409,045100,5.950,5.951,5.950,5.951
USDNOK,20100409,045200,5.950,5.950,5.950,5.950
USDNOK,20100409,045300,5.950,5.950,5.950,5.950
USDNOK,20100409,045400,5.950,5.950,5.950,5.950
USDNOK,20100409,045500,5.950,5.950,5.950,5.950
USDNOK,20100409,045600,5.949,5.949,5.949,5.949
USDNOK,20100409,045700,5.949,5.950,5.949,5.950
USDNOK,20100409,045800,5.950,5.950,5.950,5.950
USDNOK,20100409,045900,5.950,5.950,5.950,5.950
USDNOK,20100409,050000,5.950,5.950,5.950,5.950
USDNOK,20100409,050100,5.950,5.950,5.950,5.950
USDNOK,20100409,050200,5.949,5.950,5.949,5.950
USDNOK,20100409,050300,5.949,5.950,5.949,5.950
USDNOK,20100409,050400,5.949,5.950,5.949,5.950
USDNOK,20100409,050500,5.949,5.949,5.949,5.949
USDNOK,20100409,050600,5.949,5.949,5.949,5.949
USDNOK,20100409,050700,5.949,5.949,5.949,5.949
USDNOK,20100409,050800,5.949,5.949,5.949,5.949
USDNOK,20100409,050900,5.949,5.950,5.949,5.950
USDNOK,20100409,051000,5.950,5.950,5.949,5.949
USDNOK,20100409,051100,5.950,5.950,5.949,5.949
USDNOK,20100409,051200,5.948,5.949,5.948,5.948
USDNOK,20100409,051300,5.948,5.948,5.948,5.948
USDNOK,20100409,051400,5.948,5.948,5.948,5.948
USDNOK,20100409,051500,5.948,5.948,5.948,5.948
USDNOK,20100409,051600,5.947,5.947,5.947,5.947
USDNOK,20100409,051700,5.948,5.948,5.948,5.948
USDNOK,20100409,051800,5.948,5.948,5.948,5.948
USDNOK,20100409,051900,5.948,5.948,5.948,5.948
USDNOK,20100409,052000,5.948,5.948,5.948,5.948
USDNOK,20100409,052100,5.948,5.948,5.948,5.948
USDNOK,20100409,052200,5.948,5.948,5.948,5.948
USDNOK,20100409,052300,5.948,5.948,5.948,5.948
USDNOK,20100409,052400,5.948,5.948,5.948,5.948
USDNOK,20100409,052500,5.948,5.948,5.948,5.948
USDNOK,20100409,052600,5.948,5.948,5.948,5.948
USDNOK,20100409,052700,5.948,5.949,5.948,5.949
USDNOK,20100409,052800,5.948,5.948,5.948,5.948
USDNOK,20100409,052900,5.948,5.948,5.948,5.948
USDNOK,20100409,053000,5.948,5.948,5.948,5.948
USDNOK,20100409,053100,5.948,5.948,5.948,5.948
USDNOK,20100409,053200,5.948,5.948,5.948,5.948
USDNOK,20100409,053300,5.948,5.948,5.948,5.948
USDNOK,20100409,053400,5.948,5.948,5.948,5.948
USDNOK,20100409,053500,5.948,5.948,5.948,5.948
USDNOK,20100409,053600,5.948,5.948,5.948,5.948
USDNOK,20100409,053700,5.948,5.948,5.947,5.947
USDNOK,20100409,053800,5.947,5.947,5.946,5.946
USDNOK,20100409,053900,5.946,5.946,5.946,5.946
USDNOK,20100409,054000,5.946,5.946,5.946,5.946
USDNOK,20100409,054100,5.946,5.946,5.946,5.946
USDNOK,20100409,054200,5.946,5.946,5.946,5.946
USDNOK,20100409,054300,5.945,5.945,5.945,5.945
USDNOK,20100409,054400,5.945,5.945,5.945,5.945
USDNOK,20100409,054500,5.946,5.946,5.945,5.945
USDNOK,20100409,054600,5.945,5.945,5.945,5.945
USDNOK,20100409,054700,5.945,5.946,5.945,5.946
USDNOK,20100409,054800,5.946,5.946,5.946,5.946
USDNOK,20100409,054900,5.946,5.946,5.946,5.946
USDNOK,20100409,055000,5.946,5.946,5.946,5.946
USDNOK,20100409,055100,5.945,5.946,5.945,5.946
USDNOK,20100409,055200,5.946,5.946,5.946,5.946
USDNOK,20100409,055300,5.946,5.946,5.946,5.946
USDNOK,20100409,055400,5.945,5.946,5.945,5.945
USDNOK,20100409,055600,5.945,5.945,5.944,5.945
USDNOK,20100409,055700,5.945,5.946,5.945,5.946
USDNOK,20100409,055800,5.946,5.946,5.946,5.946
USDNOK,20100409,055900,5.946,5.948,5.946,5.948
USDNOK,20100409,060000,5.947,5.947,5.946,5.946
USDNOK,20100409,060100,5.947,5.947,5.947,5.947
USDNOK,20100409,060200,5.946,5.947,5.946,5.947
USDNOK,20100409,060300,5.947,5.947,5.947,5.947
USDNOK,20100409,060400,5.946,5.947,5.946,5.947
USDNOK,20100409,060500,5.947,5.947,5.947,5.947
USDNOK,20100409,060600,5.948,5.948,5.947,5.948
USDNOK,20100409,060700,5.948,5.948,5.948,5.948
USDNOK,20100409,060800,5.948,5.948,5.948,5.948
USDNOK,20100409,060900,5.949,5.949,5.949,5.949
USDNOK,20100409,061000,5.949,5.949,5.949,5.949
USDNOK,20100409,061100,5.948,5.949,5.948,5.948
USDNOK,20100409,061200,5.947,5.948,5.947,5.947
USDNOK,20100409,061300,5.947,5.947,5.947,5.947
USDNOK,20100409,061400,5.947,5.947,5.947,5.947
USDNOK,20100409,061500,5.947,5.947,5.947,5.947
USDNOK,20100409,061600,5.947,5.947,5.947,5.947
USDNOK,20100409,061700,5.947,5.947,5.947,5.947
USDNOK,20100409,061800,5.948,5.948,5.948,5.948
USDNOK,20100409,061900,5.948,5.948,5.948,5.948
USDNOK,20100409,062000,5.948,5.948,5.948,5.948
USDNOK,20100409,062100,5.948,5.948,5.948,5.948
USDNOK,20100409,062200,5.948,5.948,5.948,5.948
USDNOK,20100409,062300,5.947,5.947,5.947,5.947
USDNOK,20100409,062400,5.947,5.948,5.947,5.948
USDNOK,20100409,062500,5.948,5.948,5.948,5.948
USDNOK,20100409,062600,5.947,5.948,5.947,5.948
USDNOK,20100409,062700,5.947,5.947,5.947,5.947
USDNOK,20100409,062800,5.947,5.947,5.947,5.947
USDNOK,20100409,062900,5.947,5.947,5.947,5.947
USDNOK,20100409,063000,5.947,5.947,5.947,5.947
USDNOK,20100409,063100,5.947,5.947,5.947,5.947
USDNOK,20100409,063200,5.947,5.947,5.946,5.946
USDNOK,20100409,063300,5.947,5.947,5.947,5.947
USDNOK,20100409,063400,5.947,5.947,5.947,5.947
USDNOK,20100409,063500,5.947,5.947,5.947,5.947
USDNOK,20100409,063600,5.947,5.947,5.947,5.947
USDNOK,20100409,063700,5.947,5.948,5.947,5.948
USDNOK,20100409,063800,5.948,5.948,5.947,5.948
USDNOK,20100409,063900,5.947,5.948,5.947,5.948
USDNOK,20100409,064000,5.948,5.948,5.948,5.948
USDNOK,20100409,064100,5.948,5.949,5.948,5.949
USDNOK,20100409,064200,5.949,5.949,5.949,5.949
USDNOK,20100409,064300,5.949,5.949,5.949,5.949
USDNOK,20100409,064400,5.949,5.949,5.949,5.949
USDNOK,20100409,064500,5.949,5.949,5.949,5.949
USDNOK,20100409,064600,5.949,5.949,5.949,5.949
USDNOK,20100409,064700,5.948,5.949,5.948,5.949
USDNOK,20100409,064800,5.949,5.949,5.949,5.949
USDNOK,20100409,064900,5.949,5.949,5.949,5.949
USDNOK,20100409,065000,5.949,5.949,5.949,5.949
USDNOK,20100409,065100,5.950,5.950,5.950,5.950
USDNOK,20100409,065200,5.950,5.950,5.950,5.950
USDNOK,20100409,065300,5.951,5.951,5.950,5.950
USDNOK,20100409,065400,5.949,5.949,5.948,5.949
USDNOK,20100409,065500,5.948,5.950,5.948,5.950
USDNOK,20100409,065600,5.950,5.950,5.950,5.950
USDNOK,20100409,065700,5.950,5.951,5.950,5.951
USDNOK,20100409,065800,5.952,5.952,5.951,5.951
USDNOK,20100409,065900,5.951,5.951,5.951,5.951
USDNOK,20100409,070000,5.950,5.950,5.950,5.950
USDNOK,20100409,070100,5.951,5.951,5.950,5.950
USDNOK,20100409,070200,5.951,5.951,5.950,5.950
USDNOK,20100409,070300,5.951,5.951,5.951,5.951
USDNOK,20100409,070400,5.950,5.950,5.950,5.950
USDNOK,20100409,070500,5.951,5.951,5.950,5.951
USDNOK,20100409,070600,5.951,5.951,5.951,5.951
USDNOK,20100409,070700,5.951,5.951,5.951,5.951
USDNOK,20100409,070800,5.952,5.952,5.952,5.952
USDNOK,20100409,070900,5.952,5.952,5.952,5.952
USDNOK,20100409,071000,5.952,5.952,5.952,5.952
USDNOK,20100409,071100,5.953,5.953,5.953,5.953
USDNOK,20100409,071200,5.953,5.953,5.953,5.953
USDNOK,20100409,071300,5.953,5.953,5.953,5.953
USDNOK,20100409,071400,5.952,5.952,5.952,5.952
USDNOK,20100409,071500,5.952,5.953,5.952,5.953
USDNOK,20100409,071600,5.953,5.953,5.953,5.953
USDNOK,20100409,071700,5.953,5.953,5.953,5.953
USDNOK,20100409,071800,5.953,5.953,5.953,5.953
USDNOK,20100409,071900,5.953,5.953,5.952,5.953
USDNOK,20100409,072000,5.954,5.954,5.954,5.954
USDNOK,20100409,072100,5.955,5.955,5.955,5.955
USDNOK,20100409,072200,5.955,5.955,5.955,5.955
USDNOK,20100409,072300,5.955,5.955,5.954,5.955
USDNOK,20100409,072400,5.954,5.955,5.954,5.955
USDNOK,20100409,072500,5.955,5.955,5.955,5.955
USDNOK,20100409,072600,5.955,5.955,5.955,5.955
USDNOK,20100409,072700,5.954,5.954,5.954,5.954
USDNOK,20100409,072800,5.954,5.954,5.954,5.954
USDNOK,20100409,072900,5.954,5.954,5.953,5.953
USDNOK,20100409,073000,5.953,5.954,5.953,5.954
USDNOK,20100409,073100,5.953,5.954,5.953,5.953
USDNOK,20100409,073200,5.952,5.952,5.952,5.952
USDNOK,20100409,073300,5.952,5.953,5.952,5.953
USDNOK,20100409,073400,5.952,5.952,5.952,5.952
USDNOK,20100409,073500,5.952,5.952,5.952,5.952
USDNOK,20100409,073600,5.953,5.954,5.953,5.954
USDNOK,20100409,073700,5.953,5.953,5.953,5.953
USDNOK,20100409,073800,5.953,5.954,5.953,5.954
USDNOK,20100409,073900,5.955,5.955,5.954,5.955
USDNOK,20100409,074000,5.954,5.954,5.954,5.954
USDNOK,20100409,074100,5.954,5.954,5.954,5.954
USDNOK,20100409,074200,5.954,5.954,5.954,5.954
USDNOK,20100409,074300,5.954,5.954,5.953,5.953
USDNOK,20100409,074400,5.953,5.953,5.953,5.953
USDNOK,20100409,074500,5.953,5.953,5.953,5.953
USDNOK,20100409,074600,5.954,5.954,5.953,5.953
USDNOK,20100409,074700,5.953,5.953,5.953,5.953
USDNOK,20100409,074800,5.953,5.953,5.953,5.953
USDNOK,20100409,074900,5.953,5.953,5.952,5.952
USDNOK,20100409,075000,5.952,5.952,5.951,5.951
USDNOK,20100409,075100,5.952,5.952,5.951,5.952
USDNOK,20100409,075200,5.952,5.952,5.952,5.952
USDNOK,20100409,075300,5.952,5.952,5.952,5.952
USDNOK,20100409,075400,5.953,5.954,5.953,5.954
USDNOK,20100409,075500,5.954,5.954,5.954,5.954
USDNOK,20100409,075600,5.953,5.954,5.952,5.953
USDNOK,20100409,075700,5.952,5.952,5.952,5.952
USDNOK,20100409,075800,5.952,5.953,5.952,5.953
USDNOK,20100409,075900,5.952,5.952,5.951,5.951
USDNOK,20100409,080000,5.952,5.952,5.951,5.951
USDNOK,20100409,080100,5.950,5.950,5.950,5.950
USDNOK,20100409,080200,5.949,5.949,5.948,5.948
USDNOK,20100409,080300,5.947,5.947,5.947,5.947
USDNOK,20100409,080400,5.948,5.948,5.947,5.947
USDNOK,20100409,080500,5.946,5.946,5.944,5.944
USDNOK,20100409,080600,5.945,5.945,5.944,5.944
USDNOK,20100409,080700,5.943,5.944,5.942,5.943
USDNOK,20100409,080800,5.944,5.945,5.944,5.944
USDNOK,20100409,080900,5.945,5.945,5.944,5.944
USDNOK,20100409,081000,5.945,5.945,5.945,5.945
USDNOK,20100409,081100,5.945,5.945,5.945,5.945
USDNOK,20100409,081200,5.946,5.946,5.945,5.945
USDNOK,20100409,081300,5.945,5.945,5.945,5.945
USDNOK,20100409,081400,5.944,5.944,5.943,5.943
USDNOK,20100409,081500,5.944,5.944,5.943,5.943
USDNOK,20100409,081600,5.942,5.942,5.941,5.942
USDNOK,20100409,081700,5.941,5.942,5.940,5.941
USDNOK,20100409,081800,5.940,5.941,5.940,5.941
USDNOK,20100409,081900,5.941,5.941,5.941,5.941
USDNOK,20100409,082000,5.940,5.940,5.940,5.940
USDNOK,20100409,082100,5.939,5.940,5.939,5.940
USDNOK,20100409,082200,5.940,5.941,5.940,5.941
USDNOK,20100409,082300,5.940,5.940,5.940,5.940
USDNOK,20100409,082400,5.939,5.940,5.936,5.936
USDNOK,20100409,082500,5.935,5.936,5.935,5.935
USDNOK,20100409,082600,5.935,5.935,5.932,5.932
USDNOK,20100409,082700,5.932,5.932,5.932,5.932
USDNOK,20100409,082800,5.933,5.936,5.933,5.936
USDNOK,20100409,082900,5.936,5.937,5.936,5.937
USDNOK,20100409,083000,5.937,5.937,5.937,5.937
USDNOK,20100409,083100,5.938,5.938,5.937,5.937
USDNOK,20100409,083200,5.936,5.936,5.935,5.936
USDNOK,20100409,083300,5.937,5.937,5.937,5.937
USDNOK,20100409,083400,5.938,5.938,5.937,5.937
USDNOK,20100409,083500,5.937,5.937,5.937,5.937
USDNOK,20100409,083600,5.938,5.938,5.936,5.937
USDNOK,20100409,083700,5.936,5.937,5.933,5.934
USDNOK,20100409,083800,5.933,5.933,5.929,5.929
USDNOK,20100409,083900,5.930,5.931,5.930,5.931
USDNOK,20100409,084000,5.932,5.934,5.932,5.934
USDNOK,20100409,084100,5.933,5.935,5.933,5.935
USDNOK,20100409,084200,5.936,5.936,5.935,5.936
USDNOK,20100409,084300,5.937,5.937,5.937,5.937
USDNOK,20100409,084400,5.938,5.939,5.937,5.939
USDNOK,20100409,084500,5.939,5.939,5.938,5.938
USDNOK,20100409,084600,5.937,5.937,5.936,5.937
USDNOK,20100409,084700,5.938,5.938,5.937,5.937
USDNOK,20100409,084800,5.938,5.938,5.937,5.937
USDNOK,20100409,084900,5.936,5.937,5.936,5.937
USDNOK,20100409,085000,5.937,5.939,5.937,5.938
USDNOK,20100409,085100,5.939,5.940,5.939,5.939
USDNOK,20100409,085200,5.940,5.940,5.938,5.938
USDNOK,20100409,085300,5.937,5.939,5.937,5.939
USDNOK,20100409,085400,5.939,5.939,5.938,5.939
USDNOK,20100409,085500,5.938,5.939,5.938,5.939
USDNOK,20100409,085600,5.939,5.940,5.939,5.940
USDNOK,20100409,085700,5.939,5.939,5.938,5.938
USDNOK,20100409,085800,5.937,5.937,5.933,5.933
USDNOK,20100409,085900,5.934,5.935,5.934,5.935
USDNOK,20100409,090000,5.934,5.934,5.931,5.931
USDNOK,20100409,090100,5.930,5.930,5.929,5.929
USDNOK,20100409,090200,5.928,5.928,5.928,5.928
USDNOK,20100409,090300,5.927,5.927,5.927,5.927
USDNOK,20100409,090400,5.928,5.928,5.927,5.928
USDNOK,20100409,090500,5.927,5.928,5.927,5.927
USDNOK,20100409,090600,5.928,5.929,5.927,5.929
USDNOK,20100409,090700,5.929,5.929,5.929,5.929
USDNOK,20100409,090800,5.928,5.928,5.928,5.928
USDNOK,20100409,090900,5.928,5.928,5.928,5.928
USDNOK,20100409,091000,5.927,5.928,5.927,5.928
USDNOK,20100409,091100,5.927,5.927,5.926,5.926
USDNOK,20100409,091200,5.925,5.926,5.924,5.926
USDNOK,20100409,091300,5.925,5.926,5.925,5.926
USDNOK,20100409,091400,5.925,5.926,5.925,5.925
USDNOK,20100409,091500,5.924,5.925,5.923,5.925
USDNOK,20100409,091600,5.924,5.924,5.923,5.924
USDNOK,20100409,091700,5.924,5.924,5.924,5.924
USDNOK,20100409,091800,5.925,5.927,5.925,5.926
USDNOK,20100409,091900,5.925,5.925,5.925,5.925
USDNOK,20100409,092000,5.926,5.927,5.925,5.926
USDNOK,20100409,092100,5.926,5.926,5.926,5.926
USDNOK,20100409,092200,5.927,5.927,5.926,5.926
USDNOK,20100409,092300,5.927,5.928,5.927,5.928
USDNOK,20100409,092400,5.927,5.928,5.927,5.927
USDNOK,20100409,092500,5.926,5.927,5.925,5.926
USDNOK,20100409,092600,5.925,5.925,5.923,5.923
USDNOK,20100409,092700,5.924,5.925,5.924,5.925
USDNOK,20100409,092800,5.924,5.925,5.924,5.924
USDNOK,20100409,092900,5.925,5.925,5.924,5.924
USDNOK,20100409,093000,5.923,5.923,5.923,5.923
USDNOK,20100409,093100,5.923,5.923,5.923,5.923
USDNOK,20100409,093200,5.923,5.923,5.923,5.923
USDNOK,20100409,093300,5.923,5.924,5.923,5.923
USDNOK,20100409,093400,5.923,5.923,5.922,5.922
USDNOK,20100409,093500,5.922,5.922,5.922,5.922
USDNOK,20100409,093600,5.921,5.922,5.921,5.922
USDNOK,20100409,093700,5.922,5.922,5.922,5.922
USDNOK,20100409,093800,5.923,5.924,5.923,5.923
USDNOK,20100409,093900,5.924,5.925,5.924,5.924
USDNOK,20100409,094000,5.925,5.925,5.924,5.924
USDNOK,20100409,094100,5.925,5.925,5.924,5.925
USDNOK,20100409,094200,5.925,5.925,5.924,5.925
USDNOK,20100409,094300,5.924,5.925,5.924,5.925
USDNOK,20100409,094400,5.924,5.924,5.923,5.924
USDNOK,20100409,094500,5.923,5.924,5.923,5.923
USDNOK,20100409,094600,5.922,5.922,5.921,5.922
USDNOK,20100409,094700,5.921,5.922,5.921,5.922
USDNOK,20100409,094800,5.921,5.922,5.919,5.919
USDNOK,20100409,094900,5.920,5.920,5.919,5.920
USDNOK,20100409,095000,5.919,5.921,5.919,5.921
USDNOK,20100409,095100,5.920,5.920,5.919,5.919
USDNOK,20100409,095200,5.919,5.919,5.918,5.918
USDNOK,20100409,095300,5.919,5.919,5.916,5.916
USDNOK,20100409,095400,5.916,5.916,5.916,5.916
USDNOK,20100409,095500,5.916,5.916,5.916,5.916
USDNOK,20100409,095600,5.917,5.917,5.916,5.917
USDNOK,20100409,095700,5.917,5.917,5.915,5.915
USDNOK,20100409,095800,5.913,5.914,5.912,5.914
USDNOK,20100409,095900,5.915,5.915,5.915,5.915
USDNOK,20100409,100000,5.915,5.915,5.915,5.915
USDNOK,20100409,100100,5.916,5.918,5.916,5.917
USDNOK,20100409,100200,5.918,5.921,5.918,5.921
USDNOK,20100409,100300,5.922,5.925,5.922,5.925
USDNOK,20100409,100400,5.926,5.927,5.926,5.927
USDNOK,20100409,100500,5.926,5.926,5.925,5.926
USDNOK,20100409,100600,5.925,5.926,5.925,5.926
USDNOK,20100409,100700,5.925,5.926,5.925,5.925
USDNOK,20100409,100800,5.926,5.926,5.925,5.926
USDNOK,20100409,100900,5.925,5.925,5.925,5.925
USDNOK,20100409,101000,5.924,5.924,5.923,5.923
USDNOK,20100409,101100,5.923,5.924,5.923,5.924
USDNOK,20100409,101200,5.924,5.924,5.924,5.924
USDNOK,20100409,101300,5.924,5.924,5.924,5.924
USDNOK,20100409,101400,5.923,5.923,5.921,5.921
USDNOK,20100409,101500,5.922,5.922,5.921,5.921
USDNOK,20100409,101600,5.922,5.922,5.921,5.922
USDNOK,20100409,101700,5.922,5.922,5.922,5.922
USDNOK,20100409,101800,5.922,5.922,5.922,5.922
USDNOK,20100409,101900,5.922,5.922,5.922,5.922
USDNOK,20100409,102000,5.923,5.923,5.923,5.923
USDNOK,20100409,102100,5.923,5.924,5.923,5.924
USDNOK,20100409,102200,5.924,5.925,5.924,5.925
USDNOK,20100409,102300,5.926,5.926,5.926,5.926
USDNOK,20100409,102400,5.926,5.926,5.923,5.923
USDNOK,20100409,102500,5.923,5.923,5.923,5.923
USDNOK,20100409,102600,5.923,5.923,5.923,5.923
USDNOK,20100409,102700,5.924,5.924,5.924,5.924
USDNOK,20100409,102800,5.924,5.925,5.924,5.925
USDNOK,20100409,102900,5.924,5.926,5.924,5.926
USDNOK,20100409,103000,5.927,5.927,5.926,5.926
USDNOK,20100409,103100,5.925,5.926,5.925,5.926
USDNOK,20100409,103200,5.927,5.927,5.927,5.927
USDNOK,20100409,103300,5.927,5.927,5.927,5.927
USDNOK,20100409,103400,5.927,5.927,5.927,5.927
USDNOK,20100409,103500,5.927,5.927,5.927,5.927
USDNOK,20100409,103600,5.927,5.928,5.927,5.927
USDNOK,20100409,103700,5.928,5.928,5.927,5.927
USDNOK,20100409,103800,5.927,5.927,5.927,5.927
USDNOK,20100409,103900,5.927,5.927,5.927,5.927
USDNOK,20100409,104000,5.927,5.927,5.926,5.926
USDNOK,20100409,104100,5.927,5.927,5.926,5.926
USDNOK,20100409,104200,5.926,5.926,5.925,5.925
USDNOK,20100409,104300,5.926,5.926,5.925,5.925
USDNOK,20100409,104400,5.925,5.925,5.925,5.925
USDNOK,20100409,104500,5.924,5.924,5.924,5.924
USDNOK,20100409,104600,5.924,5.924,5.921,5.921
USDNOK,20100409,104700,5.920,5.920,5.919,5.919
USDNOK,20100409,104800,5.920,5.920,5.919,5.920
USDNOK,20100409,104900,5.919,5.920,5.919,5.919
USDNOK,20100409,105000,5.919,5.919,5.919,5.919
USDNOK,20100409,105100,5.919,5.919,5.919,5.919
USDNOK,20100409,105200,5.920,5.920,5.919,5.920
USDNOK,20100409,105300,5.920,5.920,5.920,5.920
USDNOK,20100409,105400,5.920,5.920,5.918,5.918
USDNOK,20100409,105500,5.919,5.919,5.919,5.919
USDNOK,20100409,105600,5.920,5.920,5.919,5.919
USDNOK,20100409,105700,5.919,5.919,5.919,5.919
USDNOK,20100409,105800,5.918,5.919,5.918,5.919
USDNOK,20100409,105900,5.919,5.919,5.918,5.918
USDNOK,20100409,110000,5.919,5.919,5.919,5.919
USDNOK,20100409,110100,5.919,5.919,5.919,5.919
USDNOK,20100409,110200,5.919,5.920,5.919,5.920
USDNOK,20100409,110300,5.920,5.920,5.919,5.919
USDNOK,20100409,110400,5.920,5.920,5.920,5.920
USDNOK,20100409,110500,5.921,5.921,5.920,5.920
USDNOK,20100409,110600,5.920,5.920,5.920,5.920
USDNOK,20100409,110700,5.921,5.921,5.921,5.921
USDNOK,20100409,110800,5.921,5.921,5.920,5.920
USDNOK,20100409,110900,5.920,5.920,5.920,5.920
USDNOK,20100409,111000,5.920,5.920,5.920,5.920
USDNOK,20100409,111100,5.919,5.920,5.919,5.920
USDNOK,20100409,111200,5.921,5.921,5.921,5.921
USDNOK,20100409,111300,5.921,5.921,5.921,5.921
USDNOK,20100409,111400,5.921,5.922,5.921,5.921
USDNOK,20100409,111500,5.922,5.922,5.922,5.922
USDNOK,20100409,111600,5.922,5.923,5.922,5.923
USDNOK,20100409,111700,5.922,5.922,5.922,5.922
USDNOK,20100409,111800,5.922,5.922,5.922,5.922
USDNOK,20100409,111900,5.921,5.923,5.921,5.922
USDNOK,20100409,112000,5.923,5.924,5.923,5.924
USDNOK,20100409,112100,5.923,5.924,5.923,5.924
USDNOK,20100409,112200,5.925,5.926,5.924,5.926
USDNOK,20100409,112300,5.926,5.926,5.926,5.926
USDNOK,20100409,112400,5.925,5.926,5.925,5.926
USDNOK,20100409,112500,5.927,5.928,5.927,5.928
USDNOK,20100409,112600,5.928,5.929,5.928,5.928
USDNOK,20100409,112700,5.929,5.930,5.929,5.929
USDNOK,20100409,112800,5.928,5.928,5.928,5.928
USDNOK,20100409,112900,5.928,5.928,5.928,5.928
USDNOK,20100409,113000,5.928,5.928,5.928,5.928
USDNOK,20100409,113100,5.927,5.927,5.927,5.927
USDNOK,20100409,113200,5.927,5.927,5.927,5.927
USDNOK,20100409,113300,5.927,5.927,5.926,5.926
USDNOK,20100409,113400,5.925,5.925,5.925,5.925
USDNOK,20100409,113500,5.925,5.925,5.925,5.925
USDNOK,20100409,113600,5.925,5.925,5.925,5.925
USDNOK,20100409,113700,5.925,5.925,5.924,5.925
USDNOK,20100409,113800,5.924,5.924,5.924,5.924
USDNOK,20100409,113900,5.924,5.924,5.924,5.924
USDNOK,20100409,114000,5.924,5.925,5.924,5.925
USDNOK,20100409,114100,5.924,5.925,5.924,5.924
USDNOK,20100409,114200,5.925,5.925,5.924,5.924
USDNOK,20100409,114300,5.925,5.925,5.925,5.925
USDNOK,20100409,114400,5.925,5.927,5.925,5.927
USDNOK,20100409,114500,5.928,5.928,5.927,5.928
USDNOK,20100409,114600,5.929,5.929,5.928,5.928
USDNOK,20100409,114700,5.928,5.928,5.928,5.928
USDNOK,20100409,114800,5.928,5.928,5.927,5.927
USDNOK,20100409,114900,5.927,5.927,5.927,5.927
USDNOK,20100409,115000,5.927,5.927,5.927,5.927
USDNOK,20100409,115100,5.927,5.927,5.927,5.927
USDNOK,20100409,115200,5.926,5.927,5.926,5.926
USDNOK,20100409,115300,5.927,5.927,5.926,5.926
USDNOK,20100409,115400,5.926,5.926,5.926,5.926
USDNOK,20100409,115500,5.925,5.926,5.925,5.926
USDNOK,20100409,115600,5.926,5.926,5.926,5.926
USDNOK,20100409,115700,5.925,5.926,5.925,5.926
USDNOK,20100409,115800,5.926,5.926,5.926,5.926
USDNOK,20100409,115900,5.925,5.926,5.925,5.926
USDNOK,20100409,120000,5.925,5.925,5.924,5.924
USDNOK,20100409,120100,5.925,5.925,5.924,5.924
USDNOK,20100409,120200,5.925,5.925,5.924,5.925
USDNOK,20100409,120300,5.924,5.924,5.924,5.924
USDNOK,20100409,120400,5.924,5.925,5.924,5.925
USDNOK,20100409,120500,5.925,5.925,5.925,5.925
USDNOK,20100409,120600,5.925,5.925,5.924,5.924
USDNOK,20100409,120700,5.924,5.924,5.924,5.924
USDNOK,20100409,120800,5.923,5.924,5.923,5.923
USDNOK,20100409,120900,5.924,5.924,5.922,5.922
USDNOK,20100409,121000,5.923,5.923,5.923,5.923
USDNOK,20100409,121100,5.923,5.924,5.923,5.923
USDNOK,20100409,121200,5.923,5.923,5.923,5.923
USDNOK,20100409,121300,5.922,5.923,5.922,5.923
USDNOK,20100409,121400,5.922,5.922,5.922,5.922
USDNOK,20100409,121500,5.922,5.922,5.921,5.921
USDNOK,20100409,121600,5.921,5.921,5.921,5.921
USDNOK,20100409,121700,5.920,5.920,5.920,5.920
USDNOK,20100409,121800,5.920,5.920,5.920,5.920
USDNOK,20100409,121900,5.921,5.921,5.921,5.921
USDNOK,20100409,122000,5.921,5.921,5.921,5.921
USDNOK,20100409,122100,5.921,5.921,5.920,5.920
USDNOK,20100409,122200,5.920,5.920,5.920,5.920
USDNOK,20100409,122300,5.919,5.919,5.919,5.919
USDNOK,20100409,122400,5.919,5.919,5.919,5.919
USDNOK,20100409,122500,5.919,5.919,5.919,5.919
USDNOK,20100409,122600,5.919,5.919,5.919,5.919
USDNOK,20100409,122700,5.919,5.919,5.919,5.919
USDNOK,20100409,122800,5.919,5.919,5.919,5.919
USDNOK,20100409,122900,5.919,5.920,5.919,5.920
USDNOK,20100409,123000,5.919,5.920,5.919,5.920
USDNOK,20100409,123100,5.920,5.922,5.920,5.922
USDNOK,20100409,123200,5.922,5.923,5.922,5.923
USDNOK,20100409,123300,5.922,5.923,5.922,5.923
USDNOK,20100409,123400,5.922,5.923,5.921,5.921
USDNOK,20100409,123500,5.922,5.922,5.921,5.922
USDNOK,20100409,123600,5.921,5.921,5.921,5.921
USDNOK,20100409,123700,5.922,5.922,5.921,5.922
USDNOK,20100409,123800,5.921,5.922,5.921,5.922
USDNOK,20100409,123900,5.921,5.922,5.921,5.921
USDNOK,20100409,124000,5.922,5.922,5.921,5.921
USDNOK,20100409,124100,5.920,5.921,5.920,5.921
USDNOK,20100409,124200,5.920,5.920,5.920,5.920
USDNOK,20100409,124300,5.920,5.921,5.920,5.920
USDNOK,20100409,124400,5.919,5.921,5.919,5.921
USDNOK,20100409,124500,5.920,5.920,5.920,5.920
USDNOK,20100409,124600,5.921,5.922,5.921,5.922
USDNOK,20100409,124700,5.921,5.922,5.921,5.922
USDNOK,20100409,124800,5.922,5.922,5.922,5.922
USDNOK,20100409,124900,5.923,5.923,5.923,5.923
USDNOK,20100409,125000,5.923,5.924,5.923,5.924
USDNOK,20100409,125100,5.925,5.925,5.925,5.925
USDNOK,20100409,125200,5.926,5.926,5.925,5.925
USDNOK,20100409,125300,5.925,5.926,5.925,5.926
USDNOK,20100409,125400,5.925,5.926,5.925,5.926
USDNOK,20100409,125500,5.926,5.926,5.925,5.925
USDNOK,20100409,125600,5.925,5.925,5.925,5.925
USDNOK,20100409,125700,5.924,5.924,5.923,5.923
USDNOK,20100409,125800,5.924,5.924,5.924,5.924
USDNOK,20100409,125900,5.924,5.924,5.923,5.923
USDNOK,20100409,130000,5.922,5.922,5.921,5.921
USDNOK,20100409,130100,5.922,5.923,5.922,5.922
USDNOK,20100409,130200,5.923,5.923,5.922,5.923
USDNOK,20100409,130300,5.924,5.924,5.924,5.924
USDNOK,20100409,130400,5.925,5.925,5.924,5.924
USDNOK,20100409,130500,5.924,5.924,5.924,5.924
USDNOK,20100409,130600,5.923,5.924,5.923,5.924
USDNOK,20100409,130700,5.924,5.924,5.924,5.924
USDNOK,20100409,130800,5.924,5.925,5.924,5.924
USDNOK,20100409,130900,5.925,5.925,5.924,5.925
USDNOK,20100409,131000,5.926,5.926,5.926,5.926
USDNOK,20100409,131100,5.925,5.925,5.924,5.924
USDNOK,20100409,131200,5.925,5.925,5.925,5.925
USDNOK,20100409,131300,5.926,5.927,5.926,5.927
USDNOK,20100409,131400,5.928,5.928,5.928,5.928
USDNOK,20100409,131500,5.929,5.930,5.928,5.928
USDNOK,20100409,131600,5.927,5.927,5.927,5.927
USDNOK,20100409,131700,5.927,5.928,5.927,5.927
USDNOK,20100409,131800,5.927,5.927,5.927,5.927
USDNOK,20100409,131900,5.926,5.927,5.926,5.927
USDNOK,20100409,132000,5.928,5.928,5.928,5.928
USDNOK,20100409,132100,5.928,5.929,5.928,5.928
USDNOK,20100409,132200,5.928,5.928,5.927,5.927
USDNOK,20100409,132300,5.927,5.927,5.927,5.927
USDNOK,20100409,132400,5.926,5.926,5.926,5.926
USDNOK,20100409,132500,5.927,5.927,5.924,5.924
USDNOK,20100409,132600,5.925,5.925,5.924,5.924
USDNOK,20100409,132700,5.925,5.927,5.925,5.926
USDNOK,20100409,132800,5.925,5.926,5.924,5.924
USDNOK,20100409,132900,5.925,5.925,5.923,5.923
USDNOK,20100409,133000,5.922,5.922,5.922,5.922
USDNOK,20100409,133100,5.921,5.923,5.921,5.923
USDNOK,20100409,133200,5.924,5.925,5.924,5.925
USDNOK,20100409,133300,5.926,5.926,5.926,5.926
USDNOK,20100409,133400,5.925,5.927,5.925,5.927
USDNOK,20100409,133500,5.928,5.928,5.927,5.927
USDNOK,20100409,133600,5.928,5.928,5.928,5.928
USDNOK,20100409,133700,5.929,5.929,5.928,5.928
USDNOK,20100409,133800,5.928,5.928,5.927,5.928
USDNOK,20100409,133900,5.927,5.928,5.927,5.928
USDNOK,20100409,134000,5.928,5.928,5.928,5.928
USDNOK,20100409,134100,5.928,5.930,5.928,5.930
USDNOK,20100409,134200,5.929,5.929,5.928,5.929
USDNOK,20100409,134300,5.928,5.928,5.927,5.928
USDNOK,20100409,134400,5.927,5.927,5.927,5.927
USDNOK,20100409,134500,5.927,5.927,5.927,5.927
USDNOK,20100409,134600,5.927,5.927,5.926,5.926
USDNOK,20100409,134700,5.927,5.927,5.927,5.927
USDNOK,20100409,134800,5.926,5.928,5.926,5.927
USDNOK,20100409,134900,5.926,5.926,5.926,5.926
USDNOK,20100409,135000,5.926,5.926,5.925,5.925
USDNOK,20100409,135100,5.926,5.926,5.925,5.926
USDNOK,20100409,135200,5.926,5.926,5.926,5.926
USDNOK,20100409,135300,5.927,5.927,5.926,5.926
USDNOK,20100409,135400,5.925,5.927,5.925,5.926
USDNOK,20100409,135500,5.926,5.926,5.926,5.926
USDNOK,20100409,135600,5.926,5.926,5.926,5.926
USDNOK,20100409,135700,5.925,5.925,5.925,5.925
USDNOK,20100409,135800,5.925,5.926,5.925,5.926
USDNOK,20100409,135900,5.925,5.925,5.925,5.925
USDNOK,20100409,140000,5.925,5.925,5.925,5.925
USDNOK,20100409,140100,5.925,5.926,5.925,5.926
USDNOK,20100409,140200,5.925,5.926,5.925,5.926
USDNOK,20100409,140300,5.926,5.927,5.924,5.926
USDNOK,20100409,140400,5.925,5.925,5.925,5.925
USDNOK,20100409,140500,5.925,5.925,5.925,5.925
USDNOK,20100409,140600,5.925,5.926,5.925,5.925
USDNOK,20100409,140700,5.925,5.925,5.925,5.925
USDNOK,20100409,140800,5.924,5.925,5.924,5.924
USDNOK,20100409,140900,5.925,5.926,5.925,5.926
USDNOK,20100409,141000,5.925,5.926,5.925,5.925
USDNOK,20100409,141100,5.926,5.926,5.926,5.926
USDNOK,20100409,141200,5.926,5.927,5.926,5.927
USDNOK,20100409,141300,5.928,5.929,5.928,5.929
USDNOK,20100409,141400,5.928,5.928,5.928,5.928
USDNOK,20100409,141500,5.928,5.928,5.927,5.927
USDNOK,20100409,141600,5.926,5.926,5.924,5.925
USDNOK,20100409,141700,5.926,5.927,5.926,5.926
USDNOK,20100409,141800,5.926,5.926,5.926,5.926
USDNOK,20100409,141900,5.927,5.927,5.926,5.926
USDNOK,20100409,142000,5.927,5.927,5.927,5.927
USDNOK,20100409,142100,5.928,5.928,5.927,5.927
USDNOK,20100409,142200,5.927,5.927,5.926,5.927
USDNOK,20100409,142300,5.928,5.928,5.928,5.928
USDNOK,20100409,142400,5.928,5.928,5.928,5.928
USDNOK,20100409,142500,5.928,5.929,5.928,5.929
USDNOK,20100409,142600,5.929,5.929,5.929,5.929
USDNOK,20100409,142700,5.929,5.929,5.929,5.929
USDNOK,20100409,142800,5.930,5.930,5.929,5.929
USDNOK,20100409,142900,5.929,5.929,5.929,5.929
USDNOK,20100409,143000,5.930,5.930,5.929,5.930
USDNOK,20100409,143100,5.930,5.930,5.929,5.930
USDNOK,20100409,143200,5.929,5.930,5.929,5.930
USDNOK,20100409,143300,5.930,5.930,5.930,5.930
USDNOK,20100409,143400,5.929,5.929,5.929,5.929
USDNOK,20100409,143500,5.930,5.930,5.929,5.929
USDNOK,20100409,143600,5.929,5.930,5.929,5.930
USDNOK,20100409,143700,5.929,5.930,5.929,5.929
USDNOK,20100409,143800,5.930,5.930,5.930,5.930
USDNOK,20100409,143900,5.930,5.931,5.929,5.931
USDNOK,20100409,144000,5.932,5.932,5.932,5.932
USDNOK,20100409,144100,5.933,5.934,5.933,5.933
USDNOK,20100409,144200,5.933,5.933,5.933,5.933
USDNOK,20100409,144300,5.932,5.933,5.931,5.931
USDNOK,20100409,144400,5.932,5.932,5.931,5.931
USDNOK,20100409,144500,5.931,5.931,5.931,5.931
USDNOK,20100409,144600,5.930,5.930,5.930,5.930
USDNOK,20100409,144700,5.930,5.930,5.930,5.930
USDNOK,20100409,144800,5.931,5.931,5.930,5.930
USDNOK,20100409,144900,5.930,5.930,5.930,5.930
USDNOK,20100409,145000,5.929,5.929,5.929,5.929
USDNOK,20100409,145100,5.929,5.929,5.929,5.929
USDNOK,20100409,145200,5.929,5.929,5.928,5.929
USDNOK,20100409,145300,5.929,5.930,5.929,5.930
USDNOK,20100409,145400,5.930,5.930,5.930,5.930
USDNOK,20100409,145500,5.929,5.929,5.929,5.929
USDNOK,20100409,145600,5.929,5.929,5.929,5.929
USDNOK,20100409,145700,5.929,5.929,5.928,5.928
USDNOK,20100409,145800,5.928,5.929,5.928,5.928
USDNOK,20100409,145900,5.929,5.929,5.929,5.929
USDNOK,20100409,150000,5.929,5.930,5.929,5.930
USDNOK,20100409,150100,5.930,5.930,5.930,5.930
USDNOK,20100409,150200,5.929,5.930,5.929,5.930
USDNOK,20100409,150300,5.930,5.930,5.930,5.930
USDNOK,20100409,150400,5.929,5.929,5.929,5.929
USDNOK,20100409,150500,5.930,5.930,5.929,5.929
USDNOK,20100409,150600,5.929,5.930,5.928,5.930
USDNOK,20100409,150700,5.931,5.932,5.931,5.932
USDNOK,20100409,150800,5.931,5.932,5.931,5.932
USDNOK,20100409,150900,5.931,5.932,5.931,5.931
USDNOK,20100409,151000,5.931,5.931,5.931,5.931
USDNOK,20100409,151100,5.932,5.933,5.932,5.933
USDNOK,20100409,151200,5.933,5.933,5.933,5.933
USDNOK,20100409,151300,5.932,5.933,5.932,5.933
USDNOK,20100409,151400,5.934,5.934,5.934,5.934
USDNOK,20100409,151500,5.935,5.936,5.935,5.935
USDNOK,20100409,151600,5.936,5.936,5.936,5.936
USDNOK,20100409,151700,5.935,5.935,5.935,5.935
USDNOK,20100409,151800,5.935,5.936,5.934,5.934
USDNOK,20100409,151900,5.933,5.933,5.932,5.932
USDNOK,20100409,152000,5.931,5.931,5.930,5.930
USDNOK,20100409,152100,5.931,5.931,5.931,5.931
USDNOK,20100409,152200,5.931,5.931,5.931,5.931
USDNOK,20100409,152300,5.930,5.931,5.930,5.931
USDNOK,20100409,152400,5.932,5.933,5.932,5.933
USDNOK,20100409,152500,5.934,5.935,5.933,5.935
USDNOK,20100409,152600,5.936,5.936,5.934,5.934
USDNOK,20100409,152700,5.935,5.935,5.934,5.934
USDNOK,20100409,152800,5.934,5.934,5.933,5.933
USDNOK,20100409,152900,5.934,5.935,5.933,5.935
USDNOK,20100409,153000,5.934,5.934,5.932,5.932
USDNOK,20100409,153100,5.931,5.931,5.928,5.928
USDNOK,20100409,153200,5.929,5.929,5.928,5.928
USDNOK,20100409,153300,5.929,5.929,5.925,5.925
USDNOK,20100409,153400,5.924,5.926,5.924,5.925
USDNOK,20100409,153500,5.924,5.924,5.922,5.923
USDNOK,20100409,153600,5.922,5.923,5.922,5.923
USDNOK,20100409,153700,5.924,5.924,5.920,5.920
USDNOK,20100409,153800,5.918,5.920,5.918,5.919
USDNOK,20100409,153900,5.918,5.918,5.911,5.911
USDNOK,20100409,154000,5.912,5.917,5.912,5.917
USDNOK,20100409,154100,5.916,5.916,5.915,5.916
USDNOK,20100409,154200,5.915,5.915,5.911,5.914
USDNOK,20100409,154300,5.915,5.916,5.915,5.915
USDNOK,20100409,154400,5.914,5.914,5.910,5.910
USDNOK,20100409,154500,5.911,5.913,5.911,5.913
USDNOK,20100409,154600,5.914,5.914,5.910,5.910
USDNOK,20100409,154700,5.911,5.916,5.911,5.916
USDNOK,20100409,154800,5.917,5.918,5.917,5.918
USDNOK,20100409,154900,5.919,5.919,5.916,5.916
USDNOK,20100409,155000,5.917,5.917,5.915,5.916
USDNOK,20100409,155100,5.915,5.915,5.911,5.913
USDNOK,20100409,155200,5.914,5.914,5.910,5.912
USDNOK,20100409,155300,5.911,5.913,5.910,5.912
USDNOK,20100409,155400,5.913,5.913,5.913,5.913
USDNOK,20100409,155500,5.913,5.914,5.912,5.912
USDNOK,20100409,155600,5.913,5.915,5.913,5.914
USDNOK,20100409,155700,5.913,5.914,5.913,5.914
USDNOK,20100409,155800,5.913,5.913,5.911,5.911
USDNOK,20100409,155900,5.910,5.910,5.908,5.909
USDNOK,20100409,160000,5.910,5.910,5.910,5.910
USDNOK,20100409,160100,5.911,5.911,5.909,5.909
USDNOK,20100409,160200,5.911,5.911,5.909,5.910
USDNOK,20100409,160300,5.909,5.911,5.909,5.911
USDNOK,20100409,160400,5.910,5.910,5.909,5.910
USDNOK,20100409,160500,5.911,5.911,5.910,5.911
USDNOK,20100409,160600,5.910,5.910,5.909,5.910
USDNOK,20100409,160700,5.909,5.909,5.907,5.908
USDNOK,20100409,160800,5.907,5.907,5.904,5.904
USDNOK,20100409,160900,5.905,5.906,5.904,5.905
USDNOK,20100409,161000,5.904,5.905,5.902,5.904
USDNOK,20100409,161100,5.905,5.905,5.905,5.905
USDNOK,20100409,161200,5.904,5.904,5.902,5.903
USDNOK,20100409,161300,5.904,5.905,5.904,5.905
USDNOK,20100409,161400,5.906,5.906,5.906,5.906
USDNOK,20100409,161500,5.905,5.906,5.904,5.906
USDNOK,20100409,161600,5.905,5.906,5.905,5.905
USDNOK,20100409,161700,5.906,5.906,5.906,5.906
USDNOK,20100409,161800,5.907,5.907,5.906,5.906
USDNOK,20100409,161900,5.905,5.906,5.905,5.906
USDNOK,20100409,162000,5.907,5.907,5.907,5.907
USDNOK,20100409,162100,5.908,5.908,5.907,5.908
USDNOK,20100409,162200,5.907,5.908,5.906,5.908
USDNOK,20100409,162300,5.907,5.909,5.907,5.909
USDNOK,20100409,162400,5.908,5.910,5.908,5.909
USDNOK,20100409,162500,5.908,5.909,5.908,5.908
USDNOK,20100409,162600,5.907,5.908,5.907,5.908
USDNOK,20100409,162700,5.909,5.909,5.909,5.909
USDNOK,20100409,162800,5.909,5.910,5.909,5.910
USDNOK,20100409,162900,5.911,5.924,5.911,5.924
USDNOK,20100409,163000,5.923,5.923,5.916,5.916
USDNOK,20100409,163100,5.915,5.918,5.913,5.917
USDNOK,20100409,163200,5.916,5.916,5.912,5.914
USDNOK,20100409,163300,5.915,5.918,5.914,5.917
USDNOK,20100409,163400,5.918,5.920,5.918,5.920
USDNOK,20100409,163500,5.921,5.922,5.920,5.921
USDNOK,20100409,163600,5.920,5.921,5.920,5.921
USDNOK,20100409,163700,5.922,5.922,5.920,5.920
USDNOK,20100409,163800,5.919,5.919,5.917,5.918
USDNOK,20100409,163900,5.919,5.920,5.918,5.918
USDNOK,20100409,164000,5.919,5.919,5.917,5.917
USDNOK,20100409,164100,5.918,5.918,5.918,5.918
USDNOK,20100409,164200,5.919,5.920,5.916,5.916
USDNOK,20100409,164300,5.915,5.915,5.914,5.914
USDNOK,20100409,164400,5.915,5.915,5.913,5.914
USDNOK,20100409,164500,5.913,5.914,5.912,5.913
USDNOK,20100409,164600,5.912,5.912,5.911,5.912
USDNOK,20100409,164700,5.911,5.913,5.911,5.913
USDNOK,20100409,164800,5.914,5.914,5.912,5.912
USDNOK,20100409,164900,5.913,5.914,5.913,5.914
USDNOK,20100409,165000,5.914,5.914,5.914,5.914
USDNOK,20100409,165100,5.913,5.916,5.913,5.916
USDNOK,20100409,165200,5.915,5.915,5.913,5.913
USDNOK,20100409,165300,5.912,5.912,5.909,5.910
USDNOK,20100409,165400,5.909,5.913,5.909,5.911
USDNOK,20100409,165500,5.912,5.912,5.910,5.911
USDNOK,20100409,165600,5.910,5.912,5.910,5.912
USDNOK,20100409,165700,5.913,5.917,5.913,5.916
USDNOK,20100409,165800,5.917,5.918,5.917,5.917
USDNOK,20100409,165900,5.918,5.919,5.917,5.917
USDNOK,20100409,170000,5.918,5.919,5.916,5.916
USDNOK,20100409,170100,5.915,5.915,5.914,5.914
USDNOK,20100409,170200,5.913,5.914,5.913,5.913
USDNOK,20100409,170300,5.914,5.914,5.914,5.914
USDNOK,20100409,170400,5.914,5.915,5.914,5.914
USDNOK,20100409,170500,5.915,5.915,5.915,5.915
USDNOK,20100409,170600,5.915,5.915,5.914,5.915
USDNOK,20100409,170700,5.916,5.917,5.916,5.916
USDNOK,20100409,170800,5.917,5.917,5.916,5.917
USDNOK,20100409,170900,5.916,5.917,5.916,5.917
USDNOK,20100409,171000,5.917,5.917,5.915,5.915
USDNOK,20100409,171100,5.916,5.916,5.915,5.916
USDNOK,20100409,171200,5.915,5.917,5.915,5.917
USDNOK,20100409,171300,5.916,5.916,5.915,5.915
USDNOK,20100409,171400,5.915,5.915,5.912,5.913
USDNOK,20100409,171500,5.912,5.913,5.912,5.912
USDNOK,20100409,171600,5.911,5.912,5.911,5.912
USDNOK,20100409,171700,5.911,5.911,5.908,5.908
USDNOK,20100409,171800,5.907,5.910,5.907,5.909
USDNOK,20100409,171900,5.907,5.910,5.907,5.909
USDNOK,20100409,172000,5.910,5.910,5.906,5.906
USDNOK,20100409,172100,5.907,5.908,5.906,5.908
USDNOK,20100409,172200,5.907,5.907,5.901,5.901
USDNOK,20100409,172300,5.902,5.903,5.901,5.902
USDNOK,20100409,172400,5.903,5.903,5.899,5.899
USDNOK,20100409,172500,5.898,5.899,5.897,5.897
USDNOK,20100409,172600,5.898,5.900,5.898,5.899
USDNOK,20100409,172700,5.900,5.902,5.900,5.902
USDNOK,20100409,172800,5.903,5.903,5.902,5.902
USDNOK,20100409,172900,5.903,5.905,5.903,5.905
USDNOK,20100409,173000,5.904,5.904,5.904,5.904
USDNOK,20100409,173100,5.904,5.904,5.901,5.901
USDNOK,20100409,173200,5.900,5.901,5.900,5.901
USDNOK,20100409,173300,5.902,5.902,5.901,5.901
USDNOK,20100409,173400,5.901,5.902,5.901,5.902
USDNOK,20100409,173500,5.902,5.902,5.901,5.901
USDNOK,20100409,173600,5.902,5.904,5.901,5.904
USDNOK,20100409,173700,5.903,5.904,5.902,5.902
USDNOK,20100409,173800,5.901,5.901,5.901,5.901
USDNOK,20100409,173900,5.901,5.902,5.901,5.902
USDNOK,20100409,174000,5.903,5.903,5.902,5.902
USDNOK,20100409,174100,5.902,5.903,5.902,5.903
USDNOK,20100409,174200,5.904,5.905,5.904,5.905
USDNOK,20100409,174300,5.904,5.905,5.903,5.905
USDNOK,20100409,174400,5.904,5.905,5.904,5.905
USDNOK,20100409,174500,5.905,5.905,5.905,5.905
USDNOK,20100409,174600,5.905,5.905,5.905,5.905
USDNOK,20100409,174700,5.906,5.907,5.906,5.906
USDNOK,20100409,174800,5.907,5.907,5.904,5.904
USDNOK,20100409,174900,5.903,5.905,5.903,5.904
USDNOK,20100409,175000,5.905,5.906,5.905,5.906
USDNOK,20100409,175100,5.905,5.906,5.905,5.905
USDNOK,20100409,175200,5.906,5.908,5.906,5.908
USDNOK,20100409,175300,5.907,5.908,5.907,5.908
USDNOK,20100409,175400,5.908,5.908,5.908,5.908
USDNOK,20100409,175500,5.908,5.908,5.907,5.907
USDNOK,20100409,175600,5.908,5.908,5.906,5.906
USDNOK,20100409,175700,5.907,5.908,5.907,5.907
USDNOK,20100409,175800,5.908,5.909,5.908,5.908
USDNOK,20100409,175900,5.909,5.909,5.909,5.909
USDNOK,20100409,180000,5.910,5.910,5.909,5.909
USDNOK,20100409,180100,5.910,5.910,5.909,5.909
USDNOK,20100409,180200,5.909,5.909,5.909,5.909
USDNOK,20100409,180300,5.909,5.909,5.908,5.908
USDNOK,20100409,180400,5.909,5.909,5.908,5.909
USDNOK,20100409,180500,5.908,5.909,5.908,5.908
USDNOK,20100409,180600,5.907,5.908,5.907,5.907
USDNOK,20100409,180700,5.907,5.907,5.907,5.907
USDNOK,20100409,180800,5.906,5.907,5.906,5.907
USDNOK,20100409,180900,5.906,5.907,5.906,5.906
USDNOK,20100409,181000,5.906,5.906,5.906,5.906
USDNOK,20100409,181100,5.906,5.906,5.905,5.905
USDNOK,20100409,181200,5.904,5.905,5.903,5.903
USDNOK,20100409,181300,5.902,5.902,5.902,5.902
USDNOK,20100409,181400,5.902,5.903,5.902,5.902
USDNOK,20100409,181500,5.901,5.901,5.900,5.900
USDNOK,20100409,181600,5.901,5.901,5.901,5.901
USDNOK,20100409,181700,5.901,5.902,5.901,5.901
USDNOK,20100409,181800,5.902,5.902,5.901,5.901
USDNOK,20100409,181900,5.900,5.901,5.900,5.901
USDNOK,20100409,182000,5.902,5.902,5.901,5.901
USDNOK,20100409,182100,5.901,5.901,5.901,5.901
USDNOK,20100409,182200,5.901,5.901,5.900,5.900
USDNOK,20100409,182300,5.899,5.900,5.899,5.899
USDNOK,20100409,182400,5.899,5.899,5.899,5.899
USDNOK,20100409,182500,5.898,5.898,5.897,5.897
USDNOK,20100409,182600,5.898,5.900,5.898,5.899
USDNOK,20100409,182700,5.900,5.900,5.898,5.898
USDNOK,20100409,182800,5.898,5.899,5.898,5.898
USDNOK,20100409,182900,5.899,5.899,5.898,5.898
USDNOK,20100409,183000,5.899,5.901,5.899,5.901
USDNOK,20100409,183100,5.901,5.901,5.901,5.901
USDNOK,20100409,183200,5.902,5.902,5.901,5.902
USDNOK,20100409,183300,5.903,5.903,5.903,5.903
USDNOK,20100409,183400,5.902,5.903,5.902,5.903
USDNOK,20100409,183500,5.904,5.904,5.903,5.904
USDNOK,20100409,183600,5.904,5.904,5.903,5.903
USDNOK,20100409,183700,5.902,5.902,5.902,5.902
USDNOK,20100409,183800,5.902,5.902,5.901,5.901
USDNOK,20100409,183900,5.901,5.901,5.901,5.901
USDNOK,20100409,184000,5.902,5.903,5.902,5.903
USDNOK,20100409,184100,5.902,5.903,5.902,5.903
USDNOK,20100409,184200,5.902,5.903,5.902,5.902
USDNOK,20100409,184300,5.903,5.903,5.903,5.903
USDNOK,20100409,184400,5.903,5.903,5.903,5.903
USDNOK,20100409,184500,5.903,5.903,5.903,5.903
USDNOK,20100409,184600,5.903,5.904,5.903,5.904
USDNOK,20100409,184700,5.904,5.904,5.904,5.904
USDNOK,20100409,184800,5.903,5.904,5.903,5.904
USDNOK,20100409,184900,5.904,5.904,5.903,5.903
USDNOK,20100409,185000,5.904,5.904,5.903,5.903
USDNOK,20100409,185100,5.904,5.904,5.903,5.904
USDNOK,20100409,185200,5.904,5.904,5.904,5.904
USDNOK,20100409,185300,5.904,5.904,5.904,5.904
USDNOK,20100409,185400,5.905,5.905,5.905,5.905
USDNOK,20100409,185500,5.905,5.905,5.905,5.905
USDNOK,20100409,185600,5.905,5.905,5.904,5.904
USDNOK,20100409,185700,5.905,5.905,5.904,5.904
USDNOK,20100409,185800,5.904,5.905,5.904,5.905
USDNOK,20100409,185900,5.906,5.906,5.906,5.906
USDNOK,20100409,190000,5.906,5.907,5.906,5.907
USDNOK,20100409,190100,5.906,5.907,5.906,5.906
USDNOK,20100409,190200,5.905,5.905,5.904,5.904
USDNOK,20100409,190300,5.905,5.905,5.904,5.905
USDNOK,20100409,190400,5.906,5.906,5.906,5.906
USDNOK,20100409,190500,5.904,5.906,5.904,5.906
USDNOK,20100409,190600,5.907,5.907,5.906,5.907
USDNOK,20100409,190700,5.906,5.906,5.906,5.906
USDNOK,20100409,190800,5.905,5.906,5.905,5.906
USDNOK,20100409,190900,5.905,5.906,5.905,5.905
USDNOK,20100409,191000,5.906,5.906,5.904,5.904
USDNOK,20100409,191100,5.906,5.907,5.906,5.906
USDNOK,20100409,191200,5.905,5.907,5.904,5.907
USDNOK,20100409,191300,5.905,5.906,5.905,5.906
USDNOK,20100409,191400,5.905,5.907,5.905,5.906
USDNOK,20100409,191500,5.905,5.906,5.904,5.905
USDNOK,20100409,191600,5.904,5.906,5.904,5.906
USDNOK,20100409,191700,5.904,5.907,5.904,5.906
USDNOK,20100409,191800,5.905,5.906,5.904,5.906
USDNOK,20100409,191900,5.906,5.907,5.906,5.907
USDNOK,20100409,192000,5.906,5.907,5.904,5.905
USDNOK,20100409,192100,5.906,5.906,5.905,5.906
USDNOK,20100409,192200,5.904,5.906,5.904,5.906
USDNOK,20100409,192300,5.907,5.907,5.907,5.907
USDNOK,20100409,192400,5.906,5.907,5.906,5.907
USDNOK,20100409,192500,5.906,5.907,5.906,5.906
USDNOK,20100409,192600,5.905,5.906,5.905,5.905
USDNOK,20100409,192700,5.904,5.906,5.904,5.906
USDNOK,20100409,192800,5.906,5.906,5.905,5.905
USDNOK,20100409,192900,5.906,5.908,5.906,5.907
USDNOK,20100409,193000,5.908,5.908,5.906,5.906
USDNOK,20100409,193100,5.906,5.906,5.906,5.906
USDNOK,20100409,193200,5.907,5.907,5.906,5.906
USDNOK,20100409,193300,5.907,5.907,5.907,5.907
USDNOK,20100409,193400,5.906,5.907,5.906,5.907
USDNOK,20100409,193500,5.906,5.907,5.906,5.907
USDNOK,20100409,193600,5.908,5.908,5.907,5.907
USDNOK,20100409,193700,5.908,5.908,5.907,5.907
USDNOK,20100409,193800,5.907,5.907,5.907,5.907
USDNOK,20100409,193900,5.906,5.906,5.906,5.906
USDNOK,20100409,194000,5.906,5.906,5.906,5.906
USDNOK,20100409,194100,5.906,5.906,5.906,5.906
USDNOK,20100409,194200,5.906,5.906,5.906,5.906
USDNOK,20100409,194300,5.906,5.907,5.906,5.907
USDNOK,20100409,194400,5.906,5.907,5.906,5.906
USDNOK,20100409,194500,5.906,5.906,5.905,5.905
USDNOK,20100409,194600,5.906,5.906,5.906,5.906
USDNOK,20100409,194700,5.906,5.907,5.906,5.907
USDNOK,20100409,194800,5.907,5.908,5.907,5.908
USDNOK,20100409,194900,5.907,5.907,5.907,5.907
USDNOK,20100409,195000,5.907,5.908,5.907,5.908
USDNOK,20100409,195100,5.908,5.908,5.908,5.908
USDNOK,20100409,195200,5.909,5.909,5.909,5.909
USDNOK,20100409,195300,5.908,5.909,5.908,5.909
USDNOK,20100409,195400,5.909,5.910,5.909,5.910
USDNOK,20100409,195500,5.909,5.909,5.909,5.909
USDNOK,20100409,195600,5.909,5.909,5.909,5.909
USDNOK,20100409,195700,5.908,5.909,5.908,5.909
USDNOK,20100409,195800,5.908,5.909,5.908,5.909
USDNOK,20100409,195900,5.909,5.909,5.909,5.909
USDNOK,20100409,200000,5.909,5.909,5.909,5.909
USDNOK,20100409,200100,5.910,5.910,5.910,5.910
USDNOK,20100409,200200,5.910,5.910,5.910,5.910
USDNOK,20100409,200300,5.910,5.911,5.910,5.910
USDNOK,20100409,200400,5.911,5.911,5.910,5.910
USDNOK,20100409,200500,5.909,5.910,5.909,5.910
USDNOK,20100409,200600,5.909,5.910,5.909,5.910
USDNOK,20100409,200700,5.909,5.910,5.909,5.909
USDNOK,20100409,200800,5.910,5.910,5.909,5.910
USDNOK,20100409,200900,5.909,5.910,5.909,5.909
USDNOK,20100409,201000,5.910,5.911,5.910,5.910
USDNOK,20100409,201100,5.910,5.910,5.910,5.910
USDNOK,20100409,201200,5.910,5.910,5.910,5.910
USDNOK,20100409,201300,5.910,5.910,5.909,5.909
USDNOK,20100409,201400,5.910,5.911,5.910,5.911
USDNOK,20100409,201500,5.912,5.912,5.911,5.912
USDNOK,20100409,201600,5.910,5.912,5.910,5.911
USDNOK,20100409,201700,5.912,5.912,5.910,5.911
USDNOK,20100409,201800,5.912,5.912,5.911,5.911
USDNOK,20100409,201900,5.912,5.912,5.911,5.912
USDNOK,20100409,202000,5.911,5.912,5.911,5.911
USDNOK,20100409,202100,5.912,5.912,5.911,5.911
USDNOK,20100409,202200,5.910,5.912,5.910,5.911
USDNOK,20100409,202300,5.911,5.911,5.911,5.911
USDNOK,20100409,202400,5.910,5.910,5.909,5.909
USDNOK,20100409,202500,5.910,5.910,5.909,5.910
USDNOK,20100409,202600,5.909,5.909,5.908,5.908
USDNOK,20100409,202700,5.909,5.909,5.908,5.908
USDNOK,20100409,202800,5.907,5.908,5.907,5.907
USDNOK,20100409,202900,5.908,5.908,5.908,5.908
USDNOK,20100409,203000,5.908,5.908,5.908,5.908
USDNOK,20100409,203100,5.907,5.907,5.907,5.907
USDNOK,20100409,203200,5.907,5.907,5.907,5.907
USDNOK,20100409,203300,5.908,5.908,5.908,5.908
USDNOK,20100409,203400,5.908,5.908,5.908,5.908
USDNOK,20100409,203500,5.908,5.908,5.908,5.908
USDNOK,20100409,203600,5.908,5.909,5.908,5.909
USDNOK,20100409,203700,5.910,5.910,5.910,5.910
USDNOK,20100409,203800,5.911,5.911,5.909,5.910
USDNOK,20100409,203900,5.910,5.914,5.910,5.914
USDNOK,20100409,204000,5.915,5.915,5.915,5.915
USDNOK,20100409,204100,5.914,5.915,5.914,5.915
USDNOK,20100409,204200,5.915,5.915,5.915,5.915
USDNOK,20100409,204300,5.914,5.915,5.914,5.914
USDNOK,20100409,204400,5.915,5.917,5.915,5.916
USDNOK,20100409,204500,5.917,5.917,5.916,5.916
USDNOK,20100409,204600,5.917,5.917,5.916,5.916
USDNOK,20100409,204700,5.915,5.916,5.915,5.916
USDNOK,20100409,204800,5.915,5.915,5.914,5.914
USDNOK,20100409,204900,5.915,5.915,5.914,5.914
USDNOK,20100409,205000,5.915,5.915,5.915,5.915
USDNOK,20100409,205100,5.914,5.915,5.914,5.914
USDNOK,20100409,205200,5.913,5.914,5.913,5.914
USDNOK,20100409,205300,5.915,5.915,5.914,5.914
USDNOK,20100409,205400,5.915,5.916,5.915,5.916
USDNOK,20100409,205500,5.916,5.916,5.916,5.916
USDNOK,20100409,205600,5.915,5.915,5.914,5.914
USDNOK,20100409,205700,5.914,5.914,5.914,5.914
USDNOK,20100409,205800,5.914,5.914,5.914,5.914
USDNOK,20100409,205900,5.914,5.914,5.914,5.914
USDNOK,20100409,210000,5.913,5.914,5.913,5.913
USDNOK,20100409,210100,5.912,5.912,5.912,5.912
USDNOK,20100409,210200,5.913,5.913,5.911,5.911
USDNOK,20100409,210300,5.910,5.910,5.909,5.909
USDNOK,20100409,210400,5.908,5.909,5.908,5.908
USDNOK,20100409,210500,5.908,5.908,5.907,5.907
USDNOK,20100409,210600,5.906,5.906,5.905,5.905
USDNOK,20100409,210700,5.904,5.906,5.904,5.905
USDNOK,20100409,210800,5.908,5.908,5.908,5.908
USDNOK,20100409,210900,5.908,5.908,5.907,5.908
USDNOK,20100409,211000,5.908,5.908,5.908,5.908
USDNOK,20100409,211100,5.908,5.908,5.908,5.908
USDNOK,20100409,211200,5.908,5.908,5.908,5.908
USDNOK,20100409,211300,5.908,5.908,5.908,5.908
USDNOK,20100409,211400,5.908,5.908,5.908,5.908
USDNOK,20100409,211500,5.907,5.907,5.907,5.907
USDNOK,20100409,211600,5.907,5.907,5.907,5.907
USDNOK,20100409,211700,5.907,5.907,5.906,5.906
USDNOK,20100409,211800,5.907,5.907,5.906,5.906
USDNOK,20100409,211900,5.905,5.906,5.905,5.906
USDNOK,20100409,212000,5.906,5.906,5.905,5.905
USDNOK,20100409,212100,5.905,5.905,5.905,5.905
USDNOK,20100409,212200,5.905,5.905,5.905,5.905
USDNOK,20100409,212300,5.905,5.905,5.905,5.905
USDNOK,20100409,212400,5.904,5.904,5.904,5.904
USDNOK,20100409,212500,5.904,5.904,5.903,5.904
USDNOK,20100409,212600,5.905,5.905,5.905,5.905
USDNOK,20100409,212700,5.904,5.905,5.903,5.903
USDNOK,20100409,212800,5.902,5.902,5.899,5.899
USDNOK,20100409,212900,5.898,5.899,5.898,5.899
USDNOK,20100409,213000,5.898,5.898,5.897,5.897
USDNOK,20100409,213100,5.898,5.898,5.898,5.898
USDNOK,20100409,213200,5.898,5.899,5.898,5.898
USDNOK,20100409,213300,5.899,5.899,5.898,5.898
USDNOK,20100409,213400,5.899,5.900,5.899,5.900
USDNOK,20100409,213500,5.899,5.900,5.899,5.899
USDNOK,20100409,213600,5.900,5.900,5.900,5.900
USDNOK,20100409,213700,5.899,5.900,5.899,5.900
USDNOK,20100409,213800,5.901,5.901,5.901,5.901
USDNOK,20100409,213900,5.901,5.901,5.900,5.901
USDNOK,20100409,214000,5.902,5.902,5.901,5.902
USDNOK,20100409,214100,5.901,5.902,5.901,5.902
USDNOK,20100409,214200,5.901,5.902,5.901,5.902
USDNOK,20100409,214300,5.901,5.902,5.900,5.901
USDNOK,20100409,214400,5.902,5.902,5.901,5.901
USDNOK,20100409,214500,5.902,5.902,5.902,5.902
USDNOK,20100409,214600,5.902,5.903,5.902,5.903
USDNOK,20100409,214700,5.902,5.902,5.902,5.902
USDNOK,20100409,214800,5.902,5.902,5.902,5.902
USDNOK,20100409,214900,5.902,5.902,5.902,5.902
USDNOK,20100409,215000,5.901,5.901,5.901,5.901
USDNOK,20100409,215100,5.901,5.901,5.901,5.901
USDNOK,20100409,215200,5.901,5.901,5.899,5.899
USDNOK,20100409,215300,5.899,5.899,5.899,5.899
USDNOK,20100409,215400,5.898,5.899,5.898,5.899
USDNOK,20100409,215500,5.899,5.899,5.899,5.899
USDNOK,20100409,215600,5.898,5.899,5.898,5.899
USDNOK,20100409,215700,5.900,5.900,5.899,5.899
USDNOK,20100409,215800,5.900,5.900,5.898,5.898
USDNOK,20100409,215900,5.898,5.898,5.898,5.898
USDNOK,20100409,220000,5.898,5.898,5.898,5.898
USDPLN,20100409,000400,2.876,2.876,2.876,2.876
USDPLN,20100409,000500,2.877,2.877,2.877,2.877
USDPLN,20100409,000900,2.876,2.876,2.876,2.876
USDPLN,20100409,001000,2.878,2.878,2.878,2.878
USDPLN,20100409,001200,2.876,2.876,2.876,2.876
USDPLN,20100409,001600,2.877,2.877,2.876,2.876
USDPLN,20100409,002200,2.876,2.876,2.876,2.876
USDPLN,20100409,002700,2.876,2.878,2.876,2.876
USDPLN,20100409,003200,2.876,2.876,2.876,2.876
USDPLN,20100409,003700,2.876,2.876,2.876,2.876
USDPLN,20100409,004200,2.876,2.876,2.876,2.876
USDPLN,20100409,004700,2.876,2.876,2.876,2.876
USDPLN,20100409,005200,2.876,2.876,2.876,2.876
USDPLN,20100409,005500,2.883,2.883,2.876,2.876
USDPLN,20100409,010000,2.876,2.876,2.876,2.876
USDPLN,20100409,010500,2.876,2.876,2.876,2.876
USDPLN,20100409,010700,2.878,2.878,2.877,2.877
USDPLN,20100409,010800,2.876,2.876,2.876,2.876
USDPLN,20100409,011100,2.879,2.879,2.879,2.879
USDPLN,20100409,011200,2.877,2.877,2.877,2.877
USDPLN,20100409,011300,2.876,2.876,2.876,2.876
USDPLN,20100409,011800,2.876,2.876,2.876,2.876
USDPLN,20100409,012200,2.878,2.878,2.878,2.878
USDPLN,20100409,012300,2.876,2.876,2.876,2.876
USDPLN,20100409,012500,2.875,2.875,2.874,2.874
USDPLN,20100409,012600,2.873,2.873,2.873,2.873
USDPLN,20100409,013000,2.872,2.872,2.872,2.872
USDPLN,20100409,013100,2.873,2.873,2.872,2.872
USDPLN,20100409,013300,2.873,2.873,2.873,2.873
USDPLN,20100409,013400,2.872,2.872,2.872,2.872
USDPLN,20100409,013800,2.871,2.871,2.871,2.871
USDPLN,20100409,014000,2.872,2.872,2.871,2.871
USDPLN,20100409,014100,2.872,2.872,2.872,2.872
USDPLN,20100409,014300,2.871,2.872,2.871,2.872
USDPLN,20100409,014700,2.871,2.871,2.871,2.871
USDPLN,20100409,015000,2.872,2.872,2.872,2.872
USDPLN,20100409,015500,2.872,2.872,2.872,2.872
USDPLN,20100409,015600,2.873,2.873,2.873,2.873
USDPLN,20100409,015800,2.872,2.873,2.872,2.873
USDPLN,20100409,015900,2.872,2.873,2.872,2.872
USDPLN,20100409,020000,2.873,2.873,2.873,2.873
USDPLN,20100409,020300,2.874,2.874,2.874,2.874
USDPLN,20100409,020400,2.873,2.873,2.873,2.873
USDPLN,20100409,020900,2.873,2.873,2.873,2.873
USDPLN,20100409,021200,2.874,2.874,2.874,2.874
USDPLN,20100409,021300,2.873,2.873,2.873,2.873
USDPLN,20100409,021500,2.874,2.874,2.873,2.873
USDPLN,20100409,021600,2.874,2.874,2.874,2.874
USDPLN,20100409,022100,2.873,2.873,2.873,2.873
USDPLN,20100409,022500,2.874,2.874,2.874,2.874
USDPLN,20100409,022800,2.873,2.874,2.873,2.874
USDPLN,20100409,022900,2.873,2.873,2.873,2.873
USDPLN,20100409,023400,2.874,2.874,2.873,2.873
USDPLN,20100409,023500,2.874,2.874,2.874,2.874
USDPLN,20100409,023600,2.873,2.874,2.873,2.873
USDPLN,20100409,023700,2.874,2.874,2.874,2.874
USDPLN,20100409,023900,2.875,2.875,2.875,2.875
USDPLN,20100409,024000,2.874,2.874,2.874,2.874
USDPLN,20100409,024100,2.875,2.875,2.875,2.875
USDPLN,20100409,024200,2.874,2.875,2.874,2.875
USDPLN,20100409,024300,2.874,2.874,2.874,2.874
USDPLN,20100409,024600,2.875,2.875,2.875,2.875
USDPLN,20100409,024700,2.874,2.875,2.874,2.875
USDPLN,20100409,024900,2.876,2.876,2.875,2.875
USDPLN,20100409,025100,2.876,2.876,2.876,2.876
USDPLN,20100409,025200,2.875,2.875,2.875,2.875
USDPLN,20100409,025600,2.876,2.876,2.875,2.876
USDPLN,20100409,025700,2.875,2.876,2.875,2.876
USDPLN,20100409,025800,2.875,2.875,2.875,2.875
USDPLN,20100409,025900,2.876,2.876,2.876,2.876
USDPLN,20100409,030000,2.875,2.876,2.875,2.876
USDPLN,20100409,030100,2.875,2.876,2.875,2.875
USDPLN,20100409,030300,2.876,2.876,2.875,2.875
USDPLN,20100409,030400,2.876,2.876,2.875,2.876
USDPLN,20100409,030500,2.875,2.875,2.875,2.875
USDPLN,20100409,030600,2.876,2.876,2.876,2.876
USDPLN,20100409,030700,2.875,2.875,2.875,2.875
USDPLN,20100409,031000,2.876,2.876,2.876,2.876
USDPLN,20100409,031100,2.875,2.875,2.875,2.875
USDPLN,20100409,031300,2.876,2.876,2.876,2.876
USDPLN,20100409,031400,2.875,2.875,2.875,2.875
USDPLN,20100409,031600,2.876,2.876,2.876,2.876
USDPLN,20100409,031700,2.875,2.876,2.875,2.876
USDPLN,20100409,031800,2.875,2.875,2.875,2.875
USDPLN,20100409,032300,2.875,2.876,2.875,2.876
USDPLN,20100409,032400,2.875,2.876,2.875,2.876
USDPLN,20100409,033000,2.876,2.876,2.876,2.876
USDPLN,20100409,033400,2.877,2.877,2.876,2.877
USDPLN,20100409,033600,2.876,2.876,2.876,2.876
USDPLN,20100409,033700,2.877,2.877,2.876,2.876
USDPLN,20100409,034000,2.877,2.877,2.877,2.877
USDPLN,20100409,034100,2.876,2.876,2.876,2.876
USDPLN,20100409,034500,2.877,2.877,2.877,2.877
USDPLN,20100409,034700,2.876,2.876,2.876,2.876
USDPLN,20100409,035100,2.875,2.875,2.875,2.875
USDPLN,20100409,035300,2.876,2.876,2.876,2.876
USDPLN,20100409,035800,2.876,2.876,2.876,2.876
USDPLN,20100409,040000,2.878,2.878,2.876,2.876
USDPLN,20100409,040500,2.876,2.876,2.876,2.876
USDPLN,20100409,041000,2.876,2.876,2.876,2.876
USDPLN,20100409,041400,2.877,2.877,2.877,2.877
USDPLN,20100409,041700,2.878,2.878,2.878,2.878
USDPLN,20100409,041800,2.877,2.877,2.877,2.877
USDPLN,20100409,042300,2.877,2.877,2.876,2.876
USDPLN,20100409,042400,2.877,2.877,2.877,2.877
USDPLN,20100409,042800,2.878,2.878,2.878,2.878
USDPLN,20100409,042900,2.877,2.877,2.877,2.877
USDPLN,20100409,043400,2.877,2.877,2.877,2.877
USDPLN,20100409,043900,2.879,2.879,2.877,2.877
USDPLN,20100409,044300,2.879,2.879,2.879,2.879
USDPLN,20100409,044400,2.878,2.878,2.877,2.877
USDPLN,20100409,044800,2.878,2.878,2.878,2.878
USDPLN,20100409,044900,2.877,2.877,2.877,2.877
USDPLN,20100409,045000,2.878,2.878,2.878,2.878
USDPLN,20100409,045100,2.877,2.877,2.877,2.877
USDPLN,20100409,045400,2.880,2.880,2.878,2.878
USDPLN,20100409,045500,2.877,2.877,2.877,2.877
USDPLN,20100409,050000,2.877,2.877,2.877,2.877
USDPLN,20100409,050500,2.877,2.877,2.877,2.877
USDPLN,20100409,050600,2.876,2.876,2.876,2.876
USDPLN,20100409,050700,2.877,2.878,2.877,2.878
USDPLN,20100409,050800,2.877,2.877,2.877,2.877
USDPLN,20100409,051100,2.876,2.876,2.876,2.876
USDPLN,20100409,051200,2.877,2.877,2.876,2.876
USDPLN,20100409,051700,2.876,2.876,2.876,2.876
USDPLN,20100409,052200,2.876,2.876,2.876,2.876
USDPLN,20100409,052600,2.879,2.879,2.879,2.879
USDPLN,20100409,052700,2.876,2.876,2.876,2.876
USDPLN,20100409,052900,2.878,2.878,2.876,2.876
USDPLN,20100409,053300,2.877,2.877,2.877,2.877
USDPLN,20100409,053400,2.876,2.876,2.876,2.876
USDPLN,20100409,053800,2.875,2.875,2.875,2.875
USDPLN,20100409,054300,2.875,2.875,2.875,2.875
USDPLN,20100409,054400,2.878,2.878,2.875,2.875
USDPLN,20100409,054700,2.876,2.876,2.876,2.876
USDPLN,20100409,055000,2.875,2.875,2.875,2.875
USDPLN,20100409,055200,2.876,2.876,2.876,2.876
USDPLN,20100409,055300,2.875,2.875,2.875,2.875
USDPLN,20100409,055700,2.876,2.876,2.876,2.876
USDPLN,20100409,055800,2.875,2.876,2.875,2.876
USDPLN,20100409,060000,2.875,2.875,2.875,2.875
USDPLN,20100409,060100,2.876,2.876,2.876,2.876
USDPLN,20100409,060400,2.877,2.877,2.876,2.876
USDPLN,20100409,060500,2.879,2.879,2.879,2.879
USDPLN,20100409,060600,2.876,2.877,2.876,2.876
USDPLN,20100409,060700,2.877,2.877,2.877,2.877
USDPLN,20100409,061200,2.877,2.877,2.876,2.876
USDPLN,20100409,061400,2.878,2.878,2.878,2.878
USDPLN,20100409,061500,2.876,2.876,2.876,2.876
USDPLN,20100409,061800,2.879,2.879,2.877,2.877
USDPLN,20100409,062100,2.876,2.876,2.876,2.876
USDPLN,20100409,062200,2.878,2.878,2.878,2.878
USDPLN,20100409,062400,2.876,2.876,2.876,2.876
USDPLN,20100409,062600,2.877,2.877,2.877,2.877
USDPLN,20100409,062700,2.879,2.879,2.879,2.879
USDPLN,20100409,062800,2.876,2.876,2.876,2.876
USDPLN,20100409,063300,2.876,2.876,2.876,2.876
USDPLN,20100409,063400,2.875,2.875,2.875,2.875
USDPLN,20100409,063700,2.876,2.876,2.876,2.876
USDPLN,20100409,063900,2.875,2.876,2.875,2.876
USDPLN,20100409,064200,2.877,2.877,2.877,2.877
USDPLN,20100409,064300,2.876,2.876,2.876,2.876
USDPLN,20100409,064600,2.875,2.875,2.875,2.875
USDPLN,20100409,064800,2.876,2.876,2.875,2.875
USDPLN,20100409,064900,2.876,2.876,2.876,2.876
USDPLN,20100409,065400,2.876,2.876,2.876,2.876
USDPLN,20100409,065700,2.877,2.877,2.876,2.876
USDPLN,20100409,065800,2.877,2.877,2.876,2.876
USDPLN,20100409,065900,2.878,2.878,2.876,2.876
USDPLN,20100409,070300,2.879,2.879,2.879,2.879
USDPLN,20100409,070400,2.878,2.878,2.876,2.876
USDPLN,20100409,070700,2.877,2.877,2.877,2.877
USDPLN,20100409,071000,2.880,2.880,2.880,2.880
USDPLN,20100409,071100,2.877,2.877,2.877,2.877
USDPLN,20100409,071300,2.878,2.878,2.878,2.878
USDPLN,20100409,071400,2.877,2.877,2.877,2.877
USDPLN,20100409,071700,2.878,2.878,2.877,2.877
USDPLN,20100409,072000,2.878,2.878,2.877,2.877
USDPLN,20100409,072100,2.878,2.879,2.878,2.879
USDPLN,20100409,072300,2.878,2.878,2.878,2.878
USDPLN,20100409,072400,2.879,2.879,2.878,2.879
USDPLN,20100409,072500,2.878,2.879,2.878,2.879
USDPLN,20100409,072700,2.878,2.878,2.878,2.878
USDPLN,20100409,073200,2.878,2.878,2.877,2.877
USDPLN,20100409,073400,2.878,2.878,2.877,2.877
USDPLN,20100409,073500,2.878,2.878,2.878,2.878
USDPLN,20100409,073700,2.877,2.877,2.877,2.877
USDPLN,20100409,073800,2.878,2.878,2.878,2.878
USDPLN,20100409,073900,2.879,2.879,2.879,2.879
USDPLN,20100409,074000,2.878,2.879,2.878,2.879
USDPLN,20100409,074100,2.878,2.878,2.878,2.878
USDPLN,20100409,074200,2.879,2.879,2.879,2.879
USDPLN,20100409,074300,2.878,2.878,2.878,2.878
USDPLN,20100409,074500,2.879,2.879,2.878,2.878
USDPLN,20100409,075000,2.877,2.878,2.877,2.877
USDPLN,20100409,075400,2.878,2.878,2.878,2.878
USDPLN,20100409,075600,2.877,2.877,2.877,2.877
USDPLN,20100409,075700,2.878,2.878,2.877,2.878
USDPLN,20100409,075900,2.877,2.877,2.877,2.877
USDPLN,20100409,080000,2.878,2.878,2.877,2.877
USDPLN,20100409,080200,2.876,2.876,2.876,2.876
USDPLN,20100409,080500,2.875,2.875,2.874,2.874
USDPLN,20100409,080600,2.875,2.875,2.875,2.875
USDPLN,20100409,080700,2.874,2.874,2.874,2.874
USDPLN,20100409,081100,2.875,2.875,2.875,2.875
USDPLN,20100409,081200,2.874,2.874,2.874,2.874
USDPLN,20100409,081400,2.873,2.873,2.873,2.873
USDPLN,20100409,081500,2.874,2.874,2.874,2.874
USDPLN,20100409,081600,2.873,2.873,2.871,2.872
USDPLN,20100409,081700,2.871,2.871,2.870,2.870
USDPLN,20100409,081800,2.871,2.871,2.871,2.871
USDPLN,20100409,081900,2.870,2.871,2.870,2.871
USDPLN,20100409,082000,2.870,2.870,2.869,2.869
USDPLN,20100409,082100,2.870,2.870,2.869,2.870
USDPLN,20100409,082200,2.869,2.870,2.869,2.869
USDPLN,20100409,082400,2.868,2.868,2.868,2.868
USDPLN,20100409,082500,2.869,2.869,2.869,2.869
USDPLN,20100409,082600,2.870,2.870,2.870,2.870
USDPLN,20100409,082800,2.871,2.871,2.870,2.870
USDPLN,20100409,082900,2.871,2.871,2.871,2.871
USDPLN,20100409,083100,2.872,2.872,2.871,2.871
USDPLN,20100409,083200,2.870,2.870,2.870,2.870
USDPLN,20100409,083300,2.871,2.871,2.871,2.871
USDPLN,20100409,083400,2.870,2.870,2.870,2.870
USDPLN,20100409,083700,2.869,2.869,2.868,2.868
USDPLN,20100409,083900,2.869,2.869,2.868,2.868
USDPLN,20100409,084000,2.869,2.870,2.869,2.870
USDPLN,20100409,084300,2.871,2.871,2.871,2.871
USDPLN,20100409,084400,2.872,2.872,2.872,2.872
USDPLN,20100409,084500,2.871,2.871,2.871,2.871
USDPLN,20100409,084800,2.872,2.872,2.871,2.871
USDPLN,20100409,084900,2.870,2.870,2.869,2.869
USDPLN,20100409,085100,2.870,2.870,2.870,2.870
USDPLN,20100409,085300,2.869,2.870,2.869,2.870
USDPLN,20100409,085800,2.869,2.869,2.868,2.868
USDPLN,20100409,090000,2.867,2.867,2.865,2.865
USDPLN,20100409,090100,2.864,2.864,2.862,2.862
USDPLN,20100409,090200,2.861,2.861,2.861,2.861
USDPLN,20100409,090300,2.860,2.860,2.860,2.860
USDPLN,20100409,090400,2.861,2.861,2.860,2.860
USDPLN,20100409,090500,2.861,2.861,2.861,2.861
USDPLN,20100409,090600,2.860,2.861,2.860,2.861
USDPLN,20100409,090800,2.862,2.863,2.862,2.863
USDPLN,20100409,091000,2.864,2.864,2.863,2.863
USDPLN,20100409,091200,2.862,2.863,2.862,2.862
USDPLN,20100409,091300,2.863,2.863,2.863,2.863
USDPLN,20100409,091400,2.862,2.863,2.862,2.863
USDPLN,20100409,091500,2.862,2.862,2.862,2.862
USDPLN,20100409,091600,2.861,2.862,2.861,2.862
USDPLN,20100409,091700,2.861,2.862,2.861,2.862
USDPLN,20100409,091800,2.863,2.863,2.862,2.862
USDPLN,20100409,092100,2.863,2.863,2.863,2.863
USDPLN,20100409,092200,2.862,2.862,2.862,2.862
USDPLN,20100409,092300,2.863,2.863,2.863,2.863
USDPLN,20100409,092600,2.862,2.862,2.862,2.862
USDPLN,20100409,092700,2.863,2.863,2.863,2.863
USDPLN,20100409,092900,2.862,2.862,2.862,2.862
USDPLN,20100409,093300,2.863,2.863,2.862,2.862
USDPLN,20100409,093800,2.862,2.862,2.862,2.862
USDPLN,20100409,093900,2.863,2.863,2.863,2.863
USDPLN,20100409,094100,2.864,2.864,2.864,2.864
USDPLN,20100409,094200,2.863,2.863,2.863,2.863
USDPLN,20100409,094400,2.862,2.862,2.862,2.862
USDPLN,20100409,094500,2.863,2.863,2.862,2.862
USDPLN,20100409,094600,2.861,2.862,2.861,2.862
USDPLN,20100409,094700,2.861,2.862,2.861,2.861
USDPLN,20100409,094800,2.860,2.860,2.858,2.858
USDPLN,20100409,095000,2.859,2.859,2.859,2.859
USDPLN,20100409,095100,2.858,2.859,2.858,2.858
USDPLN,20100409,095300,2.857,2.857,2.857,2.857
USDPLN,20100409,095400,2.856,2.857,2.856,2.857
USDPLN,20100409,095500,2.856,2.856,2.856,2.856
USDPLN,20100409,095600,2.857,2.857,2.857,2.857
USDPLN,20100409,095700,2.856,2.856,2.856,2.856
USDPLN,20100409,095800,2.855,2.856,2.855,2.855
USDPLN,20100409,095900,2.856,2.856,2.855,2.855
USDPLN,20100409,100000,2.856,2.856,2.855,2.856
USDPLN,20100409,100100,2.855,2.857,2.855,2.857
USDPLN,20100409,100200,2.856,2.856,2.855,2.855
USDPLN,20100409,100300,2.856,2.856,2.856,2.856
USDPLN,20100409,100500,2.857,2.857,2.856,2.857
USDPLN,20100409,100700,2.856,2.856,2.856,2.856
USDPLN,20100409,101200,2.857,2.857,2.856,2.857
USDPLN,20100409,101300,2.856,2.857,2.856,2.856
USDPLN,20100409,101400,2.855,2.855,2.854,2.854
USDPLN,20100409,101600,2.855,2.855,2.855,2.855
USDPLN,20100409,101900,2.856,2.856,2.856,2.856
USDPLN,20100409,102100,2.857,2.857,2.857,2.857
USDPLN,20100409,102400,2.856,2.856,2.856,2.856
USDPLN,20100409,102500,2.855,2.855,2.855,2.855
USDPLN,20100409,102700,2.856,2.856,2.856,2.856
USDPLN,20100409,103000,2.857,2.857,2.857,2.857
USDPLN,20100409,103100,2.856,2.856,2.856,2.856
USDPLN,20100409,103200,2.857,2.857,2.857,2.857
USDPLN,20100409,103500,2.858,2.858,2.857,2.858
USDPLN,20100409,103900,2.859,2.859,2.859,2.859
USDPLN,20100409,104100,2.858,2.859,2.858,2.858
USDPLN,20100409,104400,2.857,2.857,2.857,2.857
USDPLN,20100409,104700,2.856,2.856,2.856,2.856
USDPLN,20100409,104900,2.855,2.855,2.855,2.855
USDPLN,20100409,105100,2.856,2.856,2.856,2.856
USDPLN,20100409,105200,2.855,2.855,2.855,2.855
USDPLN,20100409,105300,2.856,2.856,2.856,2.856
USDPLN,20100409,105400,2.857,2.857,2.857,2.857
USDPLN,20100409,105500,2.856,2.857,2.856,2.857
USDPLN,20100409,105600,2.858,2.858,2.858,2.858
USDPLN,20100409,105700,2.859,2.859,2.859,2.859
USDPLN,20100409,105800,2.860,2.860,2.860,2.860
USDPLN,20100409,105900,2.861,2.861,2.861,2.861
USDPLN,20100409,110100,2.860,2.861,2.860,2.861
USDPLN,20100409,110300,2.862,2.862,2.862,2.862
USDPLN,20100409,110400,2.863,2.863,2.862,2.862
USDPLN,20100409,110500,2.861,2.861,2.861,2.861
USDPLN,20100409,110600,2.862,2.862,2.861,2.862
USDPLN,20100409,110700,2.863,2.863,2.862,2.862
USDPLN,20100409,111000,2.863,2.863,2.863,2.863
USDPLN,20100409,111300,2.864,2.864,2.864,2.864
USDPLN,20100409,111600,2.865,2.865,2.865,2.865
USDPLN,20100409,112000,2.864,2.865,2.864,2.865
USDPLN,20100409,112200,2.866,2.866,2.866,2.866
USDPLN,20100409,112300,2.865,2.866,2.865,2.866
USDPLN,20100409,112400,2.867,2.867,2.866,2.866
USDPLN,20100409,112500,2.867,2.867,2.866,2.867
USDPLN,20100409,112600,2.868,2.868,2.868,2.868
USDPLN,20100409,112700,2.867,2.868,2.867,2.868
USDPLN,20100409,112800,2.867,2.867,2.867,2.867
USDPLN,20100409,112900,2.868,2.868,2.868,2.868
USDPLN,20100409,113000,2.867,2.867,2.867,2.867
USDPLN,20100409,113400,2.866,2.867,2.866,2.867
USDPLN,20100409,113500,2.866,2.867,2.866,2.866
USDPLN,20100409,113900,2.867,2.867,2.867,2.867
USDPLN,20100409,114200,2.866,2.866,2.866,2.866
USDPLN,20100409,114400,2.867,2.868,2.867,2.868
USDPLN,20100409,114700,2.867,2.867,2.867,2.867
USDPLN,20100409,114900,2.868,2.868,2.868,2.868
USDPLN,20100409,115000,2.867,2.867,2.867,2.867
USDPLN,20100409,115500,2.866,2.866,2.866,2.866
USDPLN,20100409,120000,2.866,2.866,2.865,2.865
USDPLN,20100409,120400,2.866,2.866,2.866,2.866
USDPLN,20100409,120500,2.865,2.865,2.865,2.865
USDPLN,20100409,120600,2.866,2.866,2.866,2.866
USDPLN,20100409,120700,2.865,2.865,2.865,2.865
USDPLN,20100409,120800,2.866,2.866,2.865,2.865
USDPLN,20100409,120900,2.866,2.866,2.865,2.865
USDPLN,20100409,121000,2.866,2.866,2.866,2.866
USDPLN,20100409,121300,2.865,2.865,2.865,2.865
USDPLN,20100409,121500,2.864,2.864,2.864,2.864
USDPLN,20100409,121600,2.863,2.863,2.863,2.863
USDPLN,20100409,121800,2.864,2.864,2.864,2.864
USDPLN,20100409,121900,2.865,2.865,2.864,2.865
USDPLN,20100409,122000,2.864,2.864,2.864,2.864
USDPLN,20100409,122200,2.863,2.864,2.863,2.864
USDPLN,20100409,122300,2.863,2.863,2.863,2.863
USDPLN,20100409,122400,2.862,2.863,2.862,2.863
USDPLN,20100409,122500,2.864,2.864,2.864,2.864
USDPLN,20100409,122600,2.863,2.863,2.863,2.863
USDPLN,20100409,122700,2.864,2.864,2.863,2.863
USDPLN,20100409,123000,2.864,2.864,2.864,2.864
USDPLN,20100409,123200,2.865,2.865,2.865,2.865
USDPLN,20100409,123300,2.864,2.864,2.864,2.864
USDPLN,20100409,123400,2.865,2.865,2.865,2.865
USDPLN,20100409,123500,2.864,2.864,2.864,2.864
USDPLN,20100409,123800,2.867,2.867,2.867,2.867
USDPLN,20100409,123900,2.864,2.864,2.864,2.864
USDPLN,20100409,124200,2.863,2.863,2.863,2.863
USDPLN,20100409,124600,2.864,2.864,2.864,2.864
USDPLN,20100409,124700,2.863,2.864,2.863,2.864
USDPLN,20100409,125100,2.865,2.876,2.865,2.876
USDPLN,20100409,125200,2.874,2.880,2.874,2.880
USDPLN,20100409,125300,2.879,2.879,2.877,2.878
USDPLN,20100409,125400,2.880,2.881,2.880,2.880
USDPLN,20100409,125500,2.879,2.879,2.878,2.878
USDPLN,20100409,125600,2.877,2.878,2.876,2.878
USDPLN,20100409,125700,2.877,2.877,2.876,2.876
USDPLN,20100409,125800,2.877,2.879,2.877,2.879
USDPLN,20100409,125900,2.878,2.879,2.878,2.879
USDPLN,20100409,130000,2.880,2.881,2.879,2.881
USDPLN,20100409,130200,2.880,2.880,2.880,2.880
USDPLN,20100409,130300,2.881,2.881,2.881,2.881
USDPLN,20100409,130400,2.882,2.882,2.881,2.881
USDPLN,20100409,130500,2.880,2.881,2.880,2.881
USDPLN,20100409,130600,2.880,2.880,2.880,2.880
USDPLN,20100409,130800,2.881,2.882,2.881,2.882
USDPLN,20100409,130900,2.883,2.884,2.883,2.884
USDPLN,20100409,131000,2.885,2.886,2.885,2.886
USDPLN,20100409,131100,2.887,2.887,2.886,2.886
USDPLN,20100409,131200,2.887,2.887,2.887,2.887
USDPLN,20100409,131600,2.886,2.886,2.885,2.886
USDPLN,20100409,131700,2.885,2.885,2.884,2.884
USDPLN,20100409,131800,2.885,2.886,2.885,2.886
USDPLN,20100409,131900,2.887,2.888,2.887,2.888
USDPLN,20100409,132000,2.887,2.889,2.887,2.889
USDPLN,20100409,132100,2.890,2.890,2.890,2.890
USDPLN,20100409,132200,2.891,2.891,2.891,2.891
USDPLN,20100409,132300,2.892,2.893,2.892,2.893
USDPLN,20100409,132400,2.894,2.895,2.894,2.895
USDPLN,20100409,132500,2.894,2.895,2.894,2.894
USDPLN,20100409,132600,2.895,2.897,2.895,2.896
USDPLN,20100409,132800,2.897,2.897,2.897,2.897
USDPLN,20100409,133000,2.896,2.896,2.896,2.896
USDPLN,20100409,133100,2.897,2.900,2.897,2.900
USDPLN,20100409,133200,2.899,2.899,2.899,2.899
USDPLN,20100409,133300,2.901,2.902,2.900,2.900
USDPLN,20100409,133400,2.899,2.899,2.898,2.898
USDPLN,20100409,133500,2.897,2.897,2.896,2.897
USDPLN,20100409,133600,2.898,2.898,2.897,2.897
USDPLN,20100409,133700,2.895,2.895,2.894,2.894
USDPLN,20100409,133800,2.893,2.893,2.892,2.893
USDPLN,20100409,133900,2.894,2.894,2.892,2.892
USDPLN,20100409,134000,2.893,2.893,2.892,2.892
USDPLN,20100409,134100,2.893,2.894,2.893,2.894
USDPLN,20100409,134200,2.893,2.893,2.893,2.893
USDPLN,20100409,134400,2.892,2.892,2.892,2.892
USDPLN,20100409,134500,2.893,2.893,2.893,2.893
USDPLN,20100409,134600,2.894,2.894,2.894,2.894
USDPLN,20100409,134700,2.893,2.893,2.893,2.893
USDPLN,20100409,134800,2.894,2.894,2.894,2.894
USDPLN,20100409,135100,2.893,2.893,2.893,2.893
USDPLN,20100409,135500,2.892,2.892,2.892,2.892
USDPLN,20100409,135700,2.891,2.891,2.891,2.891
USDPLN,20100409,135800,2.892,2.892,2.891,2.891
USDPLN,20100409,140100,2.890,2.890,2.890,2.890
USDPLN,20100409,140200,2.891,2.891,2.890,2.890
USDPLN,20100409,140300,2.889,2.890,2.889,2.890
USDPLN,20100409,140400,2.889,2.890,2.889,2.890
USDPLN,20100409,140500,2.889,2.889,2.889,2.889
USDPLN,20100409,140600,2.890,2.890,2.890,2.890
USDPLN,20100409,140700,2.891,2.891,2.891,2.891
USDPLN,20100409,140800,2.890,2.890,2.890,2.890
USDPLN,20100409,140900,2.889,2.890,2.889,2.889
USDPLN,20100409,141100,2.888,2.889,2.888,2.889
USDPLN,20100409,141200,2.890,2.890,2.890,2.890
USDPLN,20100409,141300,2.891,2.891,2.891,2.891
USDPLN,20100409,141400,2.892,2.892,2.892,2.892
USDPLN,20100409,141600,2.891,2.891,2.891,2.891
USDPLN,20100409,141700,2.892,2.892,2.892,2.892
USDPLN,20100409,141800,2.891,2.892,2.891,2.891
USDPLN,20100409,141900,2.892,2.892,2.891,2.891
USDPLN,20100409,142000,2.892,2.892,2.892,2.892
USDPLN,20100409,142200,2.893,2.893,2.893,2.893
USDPLN,20100409,142400,2.894,2.894,2.894,2.894
USDPLN,20100409,142500,2.893,2.894,2.893,2.894
USDPLN,20100409,142900,2.893,2.894,2.893,2.894
USDPLN,20100409,143000,2.895,2.895,2.895,2.895
USDPLN,20100409,143200,2.894,2.895,2.894,2.895
USDPLN,20100409,143600,2.894,2.895,2.894,2.895
USDPLN,20100409,143700,2.894,2.894,2.894,2.894
USDPLN,20100409,143900,2.893,2.894,2.893,2.894
USDPLN,20100409,144000,2.895,2.895,2.895,2.895
USDPLN,20100409,144100,2.896,2.896,2.895,2.895
USDPLN,20100409,144200,2.894,2.895,2.894,2.894
USDPLN,20100409,144300,2.895,2.895,2.894,2.894
USDPLN,20100409,144500,2.893,2.894,2.893,2.893
USDPLN,20100409,144800,2.892,2.893,2.892,2.893
USDPLN,20100409,144900,2.892,2.892,2.892,2.892
USDPLN,20100409,145000,2.891,2.892,2.891,2.892
USDPLN,20100409,145100,2.891,2.891,2.891,2.891
USDPLN,20100409,145200,2.890,2.890,2.890,2.890
USDPLN,20100409,145300,2.891,2.891,2.891,2.891
USDPLN,20100409,145400,2.890,2.890,2.890,2.890
USDPLN,20100409,145500,2.889,2.889,2.889,2.889
USDPLN,20100409,145800,2.888,2.888,2.888,2.888
USDPLN,20100409,150100,2.889,2.889,2.889,2.889
USDPLN,20100409,150400,2.890,2.890,2.890,2.890
USDPLN,20100409,150500,2.889,2.889,2.889,2.889
USDPLN,20100409,150700,2.890,2.890,2.890,2.890
USDPLN,20100409,150900,2.891,2.891,2.891,2.891
USDPLN,20100409,151000,2.892,2.892,2.892,2.892
USDPLN,20100409,151100,2.893,2.893,2.893,2.893
USDPLN,20100409,151300,2.892,2.893,2.892,2.893
USDPLN,20100409,151400,2.894,2.894,2.894,2.894
USDPLN,20100409,151500,2.895,2.895,2.894,2.895
USDPLN,20100409,151600,2.896,2.896,2.895,2.895
USDPLN,20100409,151800,2.896,2.896,2.895,2.896
USDPLN,20100409,151900,2.897,2.897,2.896,2.896
USDPLN,20100409,152000,2.895,2.895,2.894,2.894
USDPLN,20100409,152100,2.895,2.895,2.895,2.895
USDPLN,20100409,152200,2.894,2.895,2.894,2.895
USDPLN,20100409,152300,2.894,2.894,2.893,2.894
USDPLN,20100409,152400,2.895,2.897,2.895,2.897
USDPLN,20100409,152500,2.898,2.899,2.897,2.899
USDPLN,20100409,152600,2.900,2.900,2.898,2.898
USDPLN,20100409,152700,2.899,2.899,2.898,2.899
USDPLN,20100409,152800,2.898,2.899,2.898,2.898
USDPLN,20100409,152900,2.899,2.899,2.899,2.899
USDPLN,20100409,153000,2.900,2.900,2.899,2.899
USDPLN,20100409,153100,2.898,2.898,2.897,2.897
USDPLN,20100409,153200,2.898,2.898,2.897,2.897
USDPLN,20100409,153300,2.898,2.898,2.896,2.896
USDPLN,20100409,153400,2.895,2.897,2.895,2.897
USDPLN,20100409,153500,2.898,2.898,2.896,2.896
USDPLN,20100409,153600,2.895,2.896,2.894,2.894
USDPLN,20100409,153700,2.893,2.893,2.890,2.890
USDPLN,20100409,153800,2.889,2.889,2.888,2.888
USDPLN,20100409,153900,2.887,2.887,2.883,2.883
USDPLN,20100409,154000,2.884,2.885,2.884,2.885
USDPLN,20100409,154100,2.884,2.884,2.884,2.884
USDPLN,20100409,154200,2.883,2.883,2.882,2.883
USDPLN,20100409,154300,2.884,2.885,2.884,2.885
USDPLN,20100409,154400,2.884,2.884,2.882,2.882
USDPLN,20100409,154500,2.881,2.882,2.881,2.882
USDPLN,20100409,154600,2.883,2.883,2.882,2.882
USDPLN,20100409,154700,2.881,2.883,2.881,2.883
USDPLN,20100409,154800,2.882,2.883,2.882,2.882
USDPLN,20100409,154900,2.883,2.883,2.882,2.882
USDPLN,20100409,155000,2.883,2.883,2.883,2.883
USDPLN,20100409,155100,2.882,2.882,2.880,2.880
USDPLN,20100409,155200,2.881,2.881,2.880,2.881
USDPLN,20100409,155300,2.880,2.880,2.879,2.880
USDPLN,20100409,155500,2.881,2.881,2.880,2.880
USDPLN,20100409,155600,2.881,2.881,2.880,2.881
USDPLN,20100409,155700,2.880,2.880,2.880,2.880
USDPLN,20100409,155800,2.879,2.879,2.879,2.879
USDPLN,20100409,155900,2.878,2.878,2.877,2.878
USDPLN,20100409,160100,2.877,2.878,2.877,2.878
USDPLN,20100409,160200,2.877,2.877,2.876,2.876
USDPLN,20100409,160300,2.877,2.877,2.876,2.877
USDPLN,20100409,160400,2.876,2.877,2.876,2.877
USDPLN,20100409,160500,2.876,2.877,2.876,2.876
USDPLN,20100409,160600,2.877,2.877,2.876,2.876
USDPLN,20100409,160700,2.875,2.875,2.874,2.875
USDPLN,20100409,160800,2.874,2.874,2.873,2.873
USDPLN,20100409,160900,2.874,2.874,2.873,2.873
USDPLN,20100409,161000,2.872,2.872,2.871,2.871
USDPLN,20100409,161200,2.870,2.870,2.869,2.870
USDPLN,20100409,161300,2.871,2.871,2.870,2.871
USDPLN,20100409,161400,2.870,2.872,2.870,2.872
USDPLN,20100409,161500,2.873,2.873,2.873,2.873
USDPLN,20100409,161600,2.872,2.872,2.872,2.872
USDPLN,20100409,161800,2.873,2.873,2.872,2.872
USDPLN,20100409,162000,2.873,2.873,2.873,2.873
USDPLN,20100409,162200,2.872,2.872,2.872,2.872
USDPLN,20100409,162300,2.873,2.873,2.873,2.873
USDPLN,20100409,162700,2.874,2.874,2.874,2.874
USDPLN,20100409,162800,2.875,2.875,2.875,2.875
USDPLN,20100409,162900,2.874,2.879,2.874,2.879
USDPLN,20100409,163000,2.883,2.883,2.881,2.881
USDPLN,20100409,163100,2.880,2.882,2.879,2.882
USDPLN,20100409,163200,2.881,2.881,2.878,2.878
USDPLN,20100409,163300,2.879,2.880,2.879,2.880
USDPLN,20100409,163400,2.881,2.881,2.880,2.881
USDPLN,20100409,163500,2.882,2.883,2.882,2.882
USDPLN,20100409,163600,2.881,2.882,2.881,2.882
USDPLN,20100409,163700,2.881,2.882,2.881,2.881
USDPLN,20100409,163800,2.880,2.880,2.879,2.879
USDPLN,20100409,163900,2.880,2.881,2.880,2.880
USDPLN,20100409,164000,2.881,2.881,2.880,2.880
USDPLN,20100409,164100,2.881,2.881,2.880,2.880
USDPLN,20100409,164200,2.881,2.881,2.879,2.879
USDPLN,20100409,164300,2.878,2.878,2.878,2.878
USDPLN,20100409,164400,2.877,2.877,2.877,2.877
USDPLN,20100409,164500,2.876,2.876,2.876,2.876
USDPLN,20100409,164600,2.877,2.877,2.876,2.876
USDPLN,20100409,164700,2.877,2.877,2.877,2.877
USDPLN,20100409,165100,2.878,2.878,2.878,2.878
USDPLN,20100409,165200,2.877,2.877,2.877,2.877
USDPLN,20100409,165300,2.876,2.876,2.875,2.876
USDPLN,20100409,165400,2.875,2.877,2.875,2.876
USDPLN,20100409,165500,2.875,2.875,2.875,2.875
USDPLN,20100409,165600,2.876,2.876,2.876,2.876
USDPLN,20100409,165700,2.877,2.879,2.877,2.878
USDPLN,20100409,165800,2.879,2.879,2.877,2.877
USDPLN,20100409,165900,2.878,2.878,2.877,2.877
USDPLN,20100409,170000,2.878,2.878,2.876,2.876
USDPLN,20100409,170100,2.875,2.876,2.875,2.876
USDPLN,20100409,170200,2.875,2.875,2.875,2.875
USDPLN,20100409,170300,2.876,2.876,2.875,2.875
USDPLN,20100409,170400,2.876,2.876,2.875,2.875
USDPLN,20100409,170600,2.876,2.876,2.875,2.875
USDPLN,20100409,170900,2.876,2.876,2.875,2.875
USDPLN,20100409,171000,2.874,2.875,2.874,2.875
USDPLN,20100409,171100,2.874,2.875,2.874,2.875
USDPLN,20100409,171200,2.874,2.874,2.874,2.874
USDPLN,20100409,171300,2.873,2.873,2.873,2.873
USDPLN,20100409,171400,2.872,2.872,2.872,2.872
USDPLN,20100409,171600,2.871,2.871,2.871,2.871
USDPLN,20100409,171700,2.872,2.872,2.870,2.870
USDPLN,20100409,171800,2.869,2.870,2.869,2.870
USDPLN,20100409,171900,2.869,2.870,2.869,2.870
USDPLN,20100409,172000,2.869,2.869,2.868,2.868
USDPLN,20100409,172100,2.867,2.868,2.867,2.868
USDPLN,20100409,172200,2.867,2.867,2.865,2.865
USDPLN,20100409,172300,2.864,2.864,2.864,2.864
USDPLN,20100409,172400,2.865,2.865,2.863,2.863
USDPLN,20100409,172500,2.864,2.864,2.863,2.864
USDPLN,20100409,172700,2.865,2.865,2.865,2.865
USDPLN,20100409,172800,2.866,2.866,2.866,2.866
USDPLN,20100409,173000,2.867,2.867,2.866,2.866
USDPLN,20100409,173100,2.865,2.865,2.865,2.865
USDPLN,20100409,173200,2.864,2.865,2.864,2.865
USDPLN,20100409,173400,2.866,2.866,2.866,2.866
USDPLN,20100409,173500,2.865,2.865,2.864,2.864
USDPLN,20100409,173600,2.865,2.865,2.865,2.865
USDPLN,20100409,173700,2.864,2.865,2.864,2.865
USDPLN,20100409,173800,2.864,2.864,2.863,2.864
USDPLN,20100409,173900,2.865,2.865,2.865,2.865
USDPLN,20100409,174300,2.866,2.866,2.866,2.866
USDPLN,20100409,174500,2.867,2.867,2.867,2.867
USDPLN,20100409,174600,2.866,2.866,2.866,2.866
USDPLN,20100409,174700,2.867,2.867,2.867,2.867
USDPLN,20100409,174900,2.866,2.867,2.866,2.867
USDPLN,20100409,175000,2.868,2.868,2.868,2.868
USDPLN,20100409,175200,2.869,2.869,2.869,2.869
USDPLN,20100409,175500,2.868,2.868,2.868,2.868
USDPLN,20100409,175600,2.869,2.869,2.868,2.868
USDPLN,20100409,175700,2.867,2.868,2.867,2.868
USDPLN,20100409,175900,2.869,2.869,2.868,2.868
USDPLN,20100409,180000,2.869,2.869,2.869,2.869
USDPLN,20100409,180200,2.868,2.868,2.868,2.868
USDPLN,20100409,180300,2.869,2.869,2.869,2.869
USDPLN,20100409,180400,2.868,2.868,2.868,2.868
USDPLN,20100409,180500,2.869,2.869,2.869,2.869
USDPLN,20100409,180700,2.868,2.868,2.868,2.868
USDPLN,20100409,180800,2.870,2.870,2.868,2.868
USDPLN,20100409,181000,2.867,2.868,2.867,2.868
USDPLN,20100409,181100,2.867,2.867,2.867,2.867
USDPLN,20100409,181300,2.866,2.866,2.866,2.866
USDPLN,20100409,181400,2.867,2.867,2.867,2.867
USDPLN,20100409,181500,2.866,2.867,2.866,2.867
USDPLN,20100409,181800,2.868,2.872,2.868,2.872
USDPLN,20100409,182100,2.873,2.873,2.873,2.873
USDPLN,20100409,182200,2.872,2.872,2.872,2.872
USDPLN,20100409,182300,2.871,2.871,2.870,2.870
USDPLN,20100409,182400,2.869,2.869,2.869,2.869
USDPLN,20100409,182500,2.870,2.870,2.869,2.869
USDPLN,20100409,182700,2.868,2.868,2.868,2.868
USDPLN,20100409,183000,2.869,2.869,2.869,2.869
USDPLN,20100409,183200,2.870,2.870,2.869,2.870
USDPLN,20100409,183500,2.871,2.871,2.871,2.871
USDPLN,20100409,183600,2.870,2.870,2.870,2.870
USDPLN,20100409,184000,2.871,2.871,2.871,2.871
USDPLN,20100409,184100,2.870,2.870,2.870,2.870
USDPLN,20100409,184200,2.871,2.871,2.871,2.871
USDPLN,20100409,184300,2.870,2.870,2.870,2.870
USDPLN,20100409,184600,2.871,2.871,2.870,2.870
USDPLN,20100409,184700,2.871,2.871,2.871,2.871
USDPLN,20100409,184900,2.870,2.870,2.870,2.870
USDPLN,20100409,185000,2.871,2.871,2.870,2.870
USDPLN,20100409,185100,2.871,2.871,2.871,2.871
USDPLN,20100409,185200,2.870,2.871,2.870,2.871
USDPLN,20100409,185300,2.872,2.872,2.872,2.872
USDPLN,20100409,185400,2.871,2.871,2.871,2.871
USDPLN,20100409,185800,2.872,2.872,2.871,2.871
USDPLN,20100409,185900,2.870,2.870,2.870,2.870
USDPLN,20100409,190000,2.871,2.871,2.871,2.871
USDPLN,20100409,190200,2.870,2.870,2.870,2.870
USDPLN,20100409,190300,2.871,2.871,2.871,2.871
USDPLN,20100409,190600,2.872,2.872,2.872,2.872
USDPLN,20100409,191100,2.873,2.873,2.872,2.872
USDPLN,20100409,191600,2.872,2.872,2.872,2.872
USDPLN,20100409,192000,2.871,2.871,2.870,2.870
USDPLN,20100409,192100,2.871,2.871,2.870,2.870
USDPLN,20100409,192200,2.869,2.869,2.869,2.869
USDPLN,20100409,192300,2.870,2.870,2.870,2.870
USDPLN,20100409,192400,2.869,2.870,2.869,2.870
USDPLN,20100409,192500,2.869,2.869,2.869,2.869
USDPLN,20100409,192800,2.872,2.872,2.869,2.869
USDPLN,20100409,193000,2.870,2.870,2.869,2.869
USDPLN,20100409,193200,2.868,2.868,2.868,2.868
USDPLN,20100409,193300,2.869,2.869,2.869,2.869
USDPLN,20100409,193500,2.868,2.869,2.868,2.869
USDPLN,20100409,193700,2.870,2.870,2.869,2.869
USDPLN,20100409,193800,2.872,2.872,2.872,2.872
USDPLN,20100409,193900,2.869,2.869,2.869,2.869
USDPLN,20100409,194100,2.870,2.870,2.870,2.870
USDPLN,20100409,194200,2.869,2.869,2.868,2.868
USDPLN,20100409,194300,2.869,2.869,2.869,2.869
USDPLN,20100409,194800,2.869,2.869,2.868,2.868
USDPLN,20100409,194900,2.869,2.869,2.869,2.869
USDPLN,20100409,195000,2.870,2.870,2.869,2.869
USDPLN,20100409,195100,2.870,2.870,2.870,2.870
USDPLN,20100409,195200,2.869,2.870,2.869,2.870
USDPLN,20100409,195300,2.869,2.870,2.869,2.870
USDPLN,20100409,195800,2.870,2.870,2.870,2.870
USDPLN,20100409,200300,2.870,2.870,2.870,2.870
USDPLN,20100409,200800,2.869,2.870,2.869,2.870
USDPLN,20100409,201000,2.871,2.871,2.871,2.871
USDPLN,20100409,201300,2.870,2.870,2.870,2.870
USDPLN,20100409,201400,2.871,2.871,2.871,2.871
USDPLN,20100409,201900,2.871,2.871,2.871,2.871
USDPLN,20100409,202400,2.870,2.870,2.870,2.870
USDPLN,20100409,202600,2.869,2.869,2.869,2.869
USDPLN,20100409,202700,2.870,2.870,2.870,2.870
USDPLN,20100409,202900,2.869,2.869,2.869,2.869
USDPLN,20100409,203000,2.870,2.870,2.869,2.870
USDPLN,20100409,203100,2.869,2.869,2.869,2.869
USDPLN,20100409,203200,2.870,2.870,2.870,2.870
USDPLN,20100409,203700,2.870,2.870,2.870,2.870
USDPLN,20100409,203800,2.871,2.871,2.870,2.870
USDPLN,20100409,203900,2.871,2.872,2.871,2.872
USDPLN,20100409,204100,2.873,2.873,2.872,2.872
USDPLN,20100409,204400,2.873,2.873,2.873,2.873
USDPLN,20100409,204600,2.872,2.872,2.872,2.872
USDPLN,20100409,204700,2.873,2.873,2.873,2.873
USDPLN,20100409,204900,2.872,2.872,2.872,2.872
USDPLN,20100409,205400,2.873,2.873,2.873,2.873
USDPLN,20100409,205600,2.872,2.872,2.872,2.872
USDPLN,20100409,205800,2.874,2.874,2.874,2.874
USDPLN,20100409,205900,2.873,2.873,2.872,2.872
USDPLN,20100409,210100,2.871,2.872,2.871,2.872
USDPLN,20100409,210200,2.871,2.872,2.871,2.871
USDPLN,20100409,210300,2.870,2.870,2.869,2.869
USDPLN,20100409,210400,2.870,2.870,2.869,2.869
USDPLN,20100409,210500,2.868,2.868,2.868,2.868
USDPLN,20100409,210600,2.869,2.869,2.867,2.867
USDPLN,20100409,210700,2.868,2.868,2.868,2.868
USDPLN,20100409,210900,2.869,2.869,2.869,2.869
USDPLN,20100409,211100,2.872,2.872,2.870,2.870
USDPLN,20100409,211200,2.868,2.868,2.868,2.868
USDPLN,20100409,211300,2.869,2.869,2.869,2.869
USDPLN,20100409,211500,2.870,2.870,2.870,2.870
USDPLN,20100409,211600,2.869,2.869,2.869,2.869
USDPLN,20100409,211700,2.868,2.868,2.868,2.868
USDPLN,20100409,212000,2.867,2.867,2.867,2.867
USDPLN,20100409,212100,2.868,2.868,2.867,2.867
USDPLN,20100409,212200,2.868,2.869,2.867,2.869
USDPLN,20100409,212300,2.867,2.868,2.867,2.867
USDPLN,20100409,212500,2.866,2.866,2.866,2.866
USDPLN,20100409,212600,2.867,2.867,2.867,2.867
USDPLN,20100409,212800,2.866,2.866,2.864,2.864
USDPLN,20100409,213000,2.863,2.863,2.863,2.863
USDPLN,20100409,213100,2.864,2.864,2.864,2.864
USDPLN,20100409,213600,2.864,2.865,2.864,2.864
USDPLN,20100409,213700,2.865,2.865,2.865,2.865
USDPLN,20100409,214000,2.866,2.866,2.865,2.865
USDPLN,20100409,214500,2.865,2.866,2.865,2.866
USDPLN,20100409,214600,2.865,2.865,2.865,2.865
USDPLN,20100409,214800,2.867,2.867,2.867,2.867
USDPLN,20100409,214900,2.865,2.865,2.865,2.865
USDPLN,20100409,215200,2.864,2.864,2.864,2.864
USDPLN,20100409,215300,2.863,2.863,2.863,2.863
USDPLN,20100409,215400,2.864,2.864,2.864,2.864
USDPLN,20100409,215500,2.863,2.864,2.863,2.864
USDPLN,20100409,215600,2.866,2.866,2.866,2.866
USDPLN,20100409,215700,2.864,2.864,2.864,2.864
USDPLN,20100409,215800,2.863,2.863,2.863,2.863
USDRUB,20100409,000400,29.37,29.37,29.37,29.37
USDRUB,20100409,000900,29.37,29.37,29.37,29.37
USDRUB,20100409,001400,29.37,29.37,29.37,29.37
USDRUB,20100409,001900,29.37,29.37,29.37,29.37
USDRUB,20100409,002400,29.37,29.37,29.37,29.37
USDRUB,20100409,002900,29.37,29.37,29.37,29.37
USDRUB,20100409,003400,29.37,29.37,29.37,29.37
USDRUB,20100409,003900,29.37,29.37,29.37,29.37
USDRUB,20100409,004400,29.37,29.37,29.37,29.37
USDRUB,20100409,004900,29.37,29.37,29.37,29.37
USDRUB,20100409,005400,29.37,29.37,29.37,29.37
USDRUB,20100409,005900,29.37,29.37,29.37,29.37
USDRUB,20100409,010400,29.37,29.37,29.37,29.37
USDRUB,20100409,010900,29.37,29.37,29.37,29.37
USDRUB,20100409,011400,29.37,29.37,29.37,29.37
USDRUB,20100409,011900,29.37,29.37,29.37,29.37
USDRUB,20100409,012400,29.37,29.37,29.37,29.37
USDRUB,20100409,012900,29.37,29.37,29.37,29.37
USDRUB,20100409,013400,29.37,29.37,29.37,29.37
USDRUB,20100409,013900,29.37,29.37,29.37,29.37
USDRUB,20100409,014400,29.37,29.37,29.37,29.37
USDRUB,20100409,014900,29.37,29.37,29.37,29.37
USDRUB,20100409,015400,29.37,29.37,29.37,29.37
USDRUB,20100409,015900,29.37,29.37,29.37,29.37
USDRUB,20100409,020400,29.37,29.37,29.37,29.37
USDRUB,20100409,020900,29.37,29.37,29.37,29.37
USDRUB,20100409,021400,29.37,29.37,29.37,29.37
USDRUB,20100409,021900,29.37,29.37,29.37,29.37
USDRUB,20100409,022400,29.37,29.37,29.37,29.37
USDRUB,20100409,022900,29.37,29.37,29.37,29.37
USDRUB,20100409,023400,29.37,29.37,29.37,29.37
USDRUB,20100409,023900,29.37,29.37,29.37,29.37
USDRUB,20100409,024400,29.37,29.37,29.37,29.37
USDRUB,20100409,024900,29.37,29.37,29.37,29.37
USDRUB,20100409,025400,29.37,29.37,29.37,29.37
USDRUB,20100409,025900,29.37,29.37,29.37,29.37
USDRUB,20100409,030400,29.37,29.37,29.37,29.37
USDRUB,20100409,030900,29.37,29.37,29.37,29.37
USDRUB,20100409,031400,29.37,29.37,29.37,29.37
USDRUB,20100409,031900,29.37,29.37,29.37,29.37
USDRUB,20100409,032400,29.37,29.37,29.37,29.37
USDRUB,20100409,032900,29.37,29.37,29.37,29.37
USDRUB,20100409,033400,29.37,29.37,29.37,29.37
USDRUB,20100409,033900,29.37,29.37,29.37,29.37
USDRUB,20100409,034400,29.37,29.37,29.37,29.37
USDRUB,20100409,034900,29.37,29.37,29.37,29.37
USDRUB,20100409,035400,29.37,29.37,29.37,29.37
USDRUB,20100409,035900,29.37,29.37,29.37,29.37
USDRUB,20100409,040400,29.37,29.37,29.37,29.37
USDRUB,20100409,040900,29.37,29.37,29.37,29.37
USDRUB,20100409,041400,29.37,29.37,29.37,29.37
USDRUB,20100409,041900,29.37,29.37,29.37,29.37
USDRUB,20100409,042400,29.37,29.37,29.37,29.37
USDRUB,20100409,042900,29.37,29.37,29.37,29.37
USDRUB,20100409,043400,29.37,29.37,29.37,29.37
USDRUB,20100409,043900,29.37,29.37,29.37,29.37
USDRUB,20100409,044400,29.37,29.37,29.37,29.37
USDRUB,20100409,044900,29.37,29.37,29.37,29.37
USDRUB,20100409,045400,29.37,29.37,29.37,29.37
USDRUB,20100409,045900,29.37,29.37,29.37,29.37
USDRUB,20100409,050400,29.37,29.37,29.37,29.37
USDRUB,20100409,050900,29.37,29.37,29.37,29.37
USDRUB,20100409,051400,29.37,29.37,29.37,29.37
USDRUB,20100409,051900,29.37,29.37,29.37,29.37
USDRUB,20100409,052400,29.37,29.37,29.37,29.37
USDRUB,20100409,052900,29.37,29.37,29.37,29.37
USDRUB,20100409,053400,29.37,29.37,29.37,29.37
USDRUB,20100409,053900,29.37,29.37,29.37,29.37
USDRUB,20100409,054400,29.37,29.37,29.37,29.37
USDRUB,20100409,054900,29.37,29.37,29.37,29.37
USDRUB,20100409,055400,29.37,29.37,29.37,29.37
USDRUB,20100409,055900,29.37,29.37,29.37,29.37
USDRUB,20100409,060400,29.37,29.37,29.37,29.37
USDRUB,20100409,060900,29.37,29.37,29.37,29.37
USDRUB,20100409,061400,29.37,29.37,29.37,29.37
USDRUB,20100409,061900,29.37,29.37,29.37,29.37
USDRUB,20100409,062400,29.37,29.37,29.37,29.37
USDRUB,20100409,062900,29.37,29.37,29.37,29.37
USDRUB,20100409,063400,29.37,29.37,29.37,29.37
USDRUB,20100409,063900,29.37,29.37,29.37,29.37
USDRUB,20100409,064400,29.37,29.37,29.37,29.37
USDRUB,20100409,064900,29.37,29.37,29.37,29.37
USDRUB,20100409,065400,29.37,29.37,29.37,29.37
USDRUB,20100409,065900,29.37,29.37,29.37,29.37
USDRUB,20100409,070400,29.37,29.37,29.37,29.37
USDRUB,20100409,070900,29.37,29.37,29.37,29.37
USDRUB,20100409,071400,29.37,29.37,29.37,29.37
USDRUB,20100409,071900,29.37,29.37,29.37,29.37
USDRUB,20100409,072400,29.37,29.37,29.37,29.37
USDRUB,20100409,072900,29.37,29.37,29.37,29.37
USDRUB,20100409,073400,29.37,29.37,29.37,29.37
USDRUB,20100409,073900,29.37,29.37,29.37,29.37
USDRUB,20100409,074400,29.37,29.37,29.37,29.37
USDRUB,20100409,074900,29.37,29.37,29.37,29.37
USDRUB,20100409,075400,29.37,29.37,29.37,29.37
USDRUB,20100409,075900,29.37,29.37,29.37,29.37
USDRUB,20100409,080400,29.37,29.37,29.37,29.37
USDRUB,20100409,080600,29.32,29.32,29.32,29.32
USDRUB,20100409,080700,29.31,29.31,29.31,29.31
USDRUB,20100409,080900,29.30,29.30,29.30,29.30
USDRUB,20100409,081000,29.31,29.31,29.31,29.31
USDRUB,20100409,081400,29.30,29.30,29.30,29.30
USDRUB,20100409,081500,29.29,29.29,29.29,29.29
USDRUB,20100409,081600,29.28,29.28,29.28,29.28
USDRUB,20100409,081700,29.27,29.27,29.27,29.27
USDRUB,20100409,082200,29.26,29.26,29.26,29.26
USDRUB,20100409,082300,29.27,29.27,29.27,29.27
USDRUB,20100409,082500,29.26,29.26,29.26,29.26
USDRUB,20100409,083000,29.26,29.26,29.26,29.26
USDRUB,20100409,083100,29.27,29.27,29.27,29.27
USDRUB,20100409,083200,29.26,29.26,29.26,29.26
USDRUB,20100409,083600,29.27,29.27,29.27,29.27
USDRUB,20100409,083700,29.26,29.26,29.26,29.26
USDRUB,20100409,084200,29.26,29.26,29.26,29.26
USDRUB,20100409,084300,29.27,29.27,29.27,29.27
USDRUB,20100409,084500,29.28,29.28,29.28,29.28
USDRUB,20100409,084600,29.27,29.27,29.27,29.27
USDRUB,20100409,084700,29.28,29.28,29.28,29.28
USDRUB,20100409,084900,29.27,29.27,29.27,29.27
USDRUB,20100409,085200,29.28,29.28,29.28,29.28
USDRUB,20100409,085300,29.27,29.27,29.27,29.27
USDRUB,20100409,085400,29.28,29.28,29.28,29.28
USDRUB,20100409,085800,29.27,29.27,29.27,29.27
USDRUB,20100409,090000,29.26,29.26,29.26,29.26
USDRUB,20100409,090300,29.25,29.25,29.25,29.25
USDRUB,20100409,090600,29.26,29.26,29.26,29.26
USDRUB,20100409,090700,29.25,29.25,29.25,29.25
USDRUB,20100409,090900,29.26,29.26,29.26,29.26
USDRUB,20100409,091400,29.26,29.26,29.26,29.26
USDRUB,20100409,091600,29.25,29.25,29.25,29.25
USDRUB,20100409,091700,29.26,29.26,29.26,29.26
USDRUB,20100409,092000,29.27,29.27,29.27,29.27
USDRUB,20100409,092500,29.28,29.28,29.28,29.28
USDRUB,20100409,092600,29.27,29.27,29.27,29.27
USDRUB,20100409,093100,29.26,29.26,29.26,29.26
USDRUB,20100409,093600,29.26,29.26,29.26,29.26
USDRUB,20100409,094100,29.26,29.26,29.26,29.26
USDRUB,20100409,094400,29.25,29.25,29.25,29.25
USDRUB,20100409,094600,29.24,29.24,29.24,29.24
USDRUB,20100409,094900,29.23,29.23,29.23,29.23
USDRUB,20100409,095100,29.24,29.24,29.24,29.24
USDRUB,20100409,095200,29.23,29.23,29.23,29.23
USDRUB,20100409,095500,29.22,29.22,29.22,29.22
USDRUB,20100409,095700,29.23,29.23,29.23,29.23
USDRUB,20100409,095900,29.22,29.22,29.22,29.22
USDRUB,20100409,100200,29.23,29.23,29.23,29.23
USDRUB,20100409,100700,29.23,29.23,29.23,29.23
USDRUB,20100409,101200,29.23,29.23,29.23,29.23
USDRUB,20100409,101500,29.22,29.22,29.22,29.22
USDRUB,20100409,102000,29.22,29.22,29.22,29.22
USDRUB,20100409,102300,29.23,29.23,29.23,29.23
USDRUB,20100409,102600,29.22,29.22,29.22,29.22
USDRUB,20100409,102900,29.23,29.23,29.23,29.23
USDRUB,20100409,103400,29.23,29.23,29.23,29.23
USDRUB,20100409,103900,29.24,29.24,29.24,29.24
USDRUB,20100409,104000,29.23,29.23,29.23,29.23
USDRUB,20100409,104500,29.23,29.23,29.23,29.23
USDRUB,20100409,104900,29.22,29.22,29.22,29.22
USDRUB,20100409,105000,29.23,29.23,29.23,29.23
USDRUB,20100409,105500,29.23,29.23,29.23,29.23
USDRUB,20100409,110000,29.23,29.23,29.23,29.23
USDRUB,20100409,110500,29.23,29.23,29.23,29.23
USDRUB,20100409,111000,29.23,29.23,29.23,29.23
USDRUB,20100409,111500,29.23,29.23,29.23,29.23
USDRUB,20100409,112000,29.23,29.23,29.23,29.23
USDRUB,20100409,112100,29.24,29.24,29.24,29.24
USDRUB,20100409,112500,29.25,29.25,29.25,29.25
USDRUB,20100409,112700,29.26,29.26,29.26,29.26
USDRUB,20100409,112800,29.25,29.25,29.25,29.25
USDRUB,20100409,112900,29.26,29.26,29.26,29.26
USDRUB,20100409,113300,29.25,29.25,29.25,29.25
USDRUB,20100409,113500,29.24,29.24,29.24,29.24
USDRUB,20100409,114000,29.24,29.24,29.24,29.24
USDRUB,20100409,114500,29.24,29.24,29.24,29.24
USDRUB,20100409,114800,29.25,29.25,29.25,29.25
USDRUB,20100409,115100,29.24,29.24,29.24,29.24
USDRUB,20100409,115600,29.24,29.24,29.24,29.24
USDRUB,20100409,120100,29.24,29.24,29.24,29.24
USDRUB,20100409,120600,29.24,29.24,29.24,29.24
USDRUB,20100409,121100,29.24,29.24,29.24,29.24
USDRUB,20100409,121500,29.23,29.23,29.23,29.23
USDRUB,20100409,121800,29.22,29.22,29.22,29.22
USDRUB,20100409,122100,29.21,29.21,29.21,29.21
USDRUB,20100409,122200,29.22,29.22,29.22,29.22
USDRUB,20100409,122300,29.21,29.21,29.21,29.21
USDRUB,20100409,122400,29.20,29.20,29.20,29.20
USDRUB,20100409,122800,29.19,29.19,29.19,29.19
USDRUB,20100409,122900,29.20,29.20,29.20,29.20
USDRUB,20100409,123300,29.19,29.19,29.19,29.19
USDRUB,20100409,123400,29.20,29.20,29.20,29.20
USDRUB,20100409,123500,29.19,29.19,29.19,29.19
USDRUB,20100409,123700,29.20,29.20,29.20,29.20
USDRUB,20100409,123900,29.19,29.19,29.19,29.19
USDRUB,20100409,124100,29.20,29.20,29.20,29.20
USDRUB,20100409,124300,29.19,29.19,29.19,29.19
USDRUB,20100409,124400,29.20,29.20,29.20,29.20
USDRUB,20100409,124500,29.19,29.19,29.19,29.19
USDRUB,20100409,124800,29.20,29.20,29.20,29.20
USDRUB,20100409,125300,29.20,29.20,29.20,29.20
USDRUB,20100409,125800,29.20,29.20,29.20,29.20
USDRUB,20100409,130300,29.20,29.20,29.20,29.20
USDRUB,20100409,130500,29.21,29.21,29.21,29.21
USDRUB,20100409,130600,29.20,29.20,29.20,29.20
USDRUB,20100409,130800,29.21,29.21,29.21,29.21
USDRUB,20100409,131300,29.21,29.21,29.21,29.21
USDRUB,20100409,131400,29.22,29.22,29.22,29.22
USDRUB,20100409,131700,29.23,29.23,29.23,29.23
USDRUB,20100409,132200,29.23,29.23,29.23,29.23
USDRUB,20100409,132600,29.24,29.24,29.24,29.24
USDRUB,20100409,132900,29.23,29.23,29.23,29.23
USDRUB,20100409,133400,29.23,29.23,29.23,29.23
USDRUB,20100409,133900,29.23,29.23,29.23,29.23
USDRUB,20100409,134400,29.23,29.23,29.23,29.23
USDRUB,20100409,134900,29.23,29.23,29.23,29.23
USDRUB,20100409,135100,29.22,29.22,29.22,29.22
USDRUB,20100409,135500,29.23,29.23,29.23,29.23
USDRUB,20100409,135800,29.22,29.22,29.22,29.22
USDRUB,20100409,135900,29.23,29.23,29.23,29.23
USDRUB,20100409,140400,29.23,29.23,29.23,29.23
USDRUB,20100409,140600,29.24,29.24,29.24,29.24
USDRUB,20100409,141100,29.25,29.25,29.25,29.25
USDRUB,20100409,141300,29.24,29.24,29.24,29.24
USDRUB,20100409,141400,29.25,29.25,29.25,29.25
USDRUB,20100409,141500,29.24,29.24,29.24,29.24
USDRUB,20100409,142000,29.24,29.24,29.24,29.24
USDRUB,20100409,142500,29.24,29.24,29.24,29.24
USDRUB,20100409,143000,29.24,29.24,29.24,29.24
USDRUB,20100409,143500,29.23,29.23,29.23,29.23
USDRUB,20100409,144000,29.23,29.23,29.23,29.23
USDRUB,20100409,144100,29.24,29.24,29.24,29.24
USDRUB,20100409,144600,29.23,29.23,29.23,29.23
USDRUB,20100409,144700,29.22,29.22,29.22,29.22
USDRUB,20100409,144900,29.21,29.21,29.21,29.21
USDRUB,20100409,145100,29.22,29.22,29.22,29.22
USDRUB,20100409,145300,29.21,29.21,29.21,29.21
USDRUB,20100409,145400,29.22,29.22,29.22,29.22
USDRUB,20100409,145600,29.21,29.21,29.21,29.21
USDRUB,20100409,150100,29.32,29.32,29.32,29.32
USDRUB,20100409,150200,29.21,29.21,29.21,29.21
USDRUB,20100409,150300,29.20,29.20,29.20,29.20
USDRUB,20100409,150800,29.21,29.21,29.21,29.21
USDRUB,20100409,150900,29.20,29.20,29.20,29.20
USDRUB,20100409,151000,29.21,29.21,29.21,29.21
USDRUB,20100409,151500,29.21,29.21,29.21,29.21
USDRUB,20100409,151600,29.22,29.22,29.22,29.22
USDRUB,20100409,151900,29.21,29.21,29.21,29.21
USDRUB,20100409,152400,29.21,29.21,29.21,29.21
USDRUB,20100409,152500,29.22,29.22,29.22,29.22
USDRUB,20100409,153000,29.22,29.22,29.22,29.22
USDRUB,20100409,153100,29.21,29.21,29.21,29.21
USDRUB,20100409,153300,29.20,29.20,29.20,29.20
USDRUB,20100409,153500,29.19,29.19,29.19,29.19
USDRUB,20100409,153800,29.18,29.18,29.18,29.18
USDRUB,20100409,153900,29.17,29.17,29.17,29.17
USDRUB,20100409,154000,29.16,29.16,29.16,29.16
USDRUB,20100409,154100,29.17,29.17,29.17,29.17
USDRUB,20100409,154200,29.15,29.15,29.15,29.15
USDRUB,20100409,154300,29.16,29.16,29.16,29.16
USDRUB,20100409,154500,29.15,29.15,29.15,29.15
USDRUB,20100409,155000,29.15,29.15,29.15,29.15
USDRUB,20100409,155100,29.16,29.16,29.16,29.16
USDRUB,20100409,155200,29.15,29.15,29.15,29.15
USDRUB,20100409,155300,29.14,29.14,29.14,29.14
USDRUB,20100409,155400,29.15,29.15,29.15,29.15
USDRUB,20100409,155900,29.14,29.14,29.14,29.14
USDRUB,20100409,160300,29.13,29.13,29.13,29.13
USDRUB,20100409,160400,29.14,29.14,29.14,29.14
USDRUB,20100409,160500,29.13,29.13,29.13,29.13
USDRUB,20100409,160600,29.14,29.14,29.14,29.14
USDRUB,20100409,160700,29.13,29.13,29.13,29.13
USDRUB,20100409,160800,29.12,29.12,29.12,29.12
USDRUB,20100409,161000,29.11,29.11,29.11,29.11
USDRUB,20100409,161500,29.11,29.11,29.11,29.11
USDRUB,20100409,161800,29.12,29.12,29.12,29.12
USDRUB,20100409,161900,29.11,29.11,29.11,29.11
USDRUB,20100409,162000,29.12,29.12,29.12,29.12
USDRUB,20100409,162500,29.12,29.12,29.12,29.12
USDRUB,20100409,162900,29.13,29.13,29.13,29.13
USDRUB,20100409,163000,29.15,29.15,29.15,29.15
USDRUB,20100409,163200,29.14,29.14,29.14,29.14
USDRUB,20100409,163300,29.13,29.13,29.13,29.13
USDRUB,20100409,163400,29.14,29.14,29.14,29.14
USDRUB,20100409,163500,29.15,29.15,29.15,29.15
USDRUB,20100409,163800,29.14,29.14,29.14,29.14
USDRUB,20100409,164300,29.13,29.13,29.13,29.13
USDRUB,20100409,164800,29.13,29.13,29.13,29.13
USDRUB,20100409,165300,29.13,29.13,29.13,29.13
USDRUB,20100409,165800,29.14,29.14,29.14,29.14
USDRUB,20100409,170100,29.13,29.13,29.13,29.13
USDRUB,20100409,170600,29.13,29.13,29.13,29.13
USDRUB,20100409,170800,29.14,29.14,29.14,29.14
USDRUB,20100409,171200,29.13,29.13,29.13,29.13
USDRUB,20100409,171400,29.12,29.12,29.12,29.12
USDRUB,20100409,171800,29.11,29.11,29.11,29.11
USDRUB,20100409,171900,29.10,29.10,29.10,29.10
USDRUB,20100409,172000,29.11,29.11,29.11,29.11
USDRUB,20100409,172100,29.10,29.10,29.10,29.10
USDRUB,20100409,172200,29.09,29.09,29.09,29.09
USDRUB,20100409,172500,29.08,29.08,29.08,29.08
USDRUB,20100409,172600,29.09,29.09,29.09,29.09
USDRUB,20100409,172900,29.10,29.10,29.10,29.10
USDRUB,20100409,173000,29.09,29.09,29.09,29.09
USDRUB,20100409,173200,29.08,29.08,29.08,29.08
USDRUB,20100409,173300,29.09,29.09,29.09,29.09
USDRUB,20100409,173800,29.09,29.09,29.09,29.09
USDRUB,20100409,174300,29.09,29.09,29.09,29.09
USDRUB,20100409,174700,29.10,29.10,29.10,29.10
USDRUB,20100409,175200,29.11,29.11,29.11,29.11
USDRUB,20100409,175700,29.10,29.10,29.10,29.10
USDRUB,20100409,175800,29.11,29.11,29.11,29.11
USDRUB,20100409,180300,29.11,29.11,29.11,29.11
USDRUB,20100409,180800,29.11,29.11,29.11,29.11
USDRUB,20100409,181300,29.11,29.11,29.11,29.11
USDRUB,20100409,181800,29.11,29.11,29.11,29.11
USDRUB,20100409,182300,29.11,29.11,29.11,29.11
USDRUB,20100409,182800,29.11,29.11,29.11,29.11
USDRUB,20100409,183300,29.11,29.11,29.11,29.11
USDRUB,20100409,183800,29.11,29.11,29.11,29.11
USDRUB,20100409,184300,29.11,29.11,29.11,29.11
USDRUB,20100409,184800,29.11,29.11,29.11,29.11
USDRUB,20100409,185300,29.11,29.11,29.11,29.11
USDRUB,20100409,185800,29.11,29.11,29.11,29.11
USDRUB,20100409,190300,29.11,29.11,29.11,29.11
USDRUB,20100409,190800,29.11,29.11,29.11,29.11
USDRUB,20100409,191300,29.11,29.11,29.11,29.11
USDRUB,20100409,191800,29.11,29.11,29.11,29.11
USDRUB,20100409,192300,29.11,29.11,29.11,29.11
USDRUB,20100409,192800,29.11,29.11,29.11,29.11
USDRUB,20100409,193300,29.11,29.11,29.11,29.11
USDRUB,20100409,193800,29.11,29.11,29.11,29.11
USDRUB,20100409,194300,29.11,29.11,29.11,29.11
USDRUB,20100409,194800,29.11,29.11,29.11,29.11
USDRUB,20100409,195300,29.11,29.11,29.11,29.11
USDRUB,20100409,195800,29.11,29.11,29.11,29.11
USDRUB,20100409,200300,29.11,29.11,29.11,29.11
USDRUB,20100409,200800,29.11,29.11,29.11,29.11
USDRUB,20100409,201300,29.11,29.11,29.11,29.11
USDRUB,20100409,201800,29.11,29.11,29.11,29.11
USDRUB,20100409,202300,29.11,29.11,29.11,29.11
USDRUB,20100409,202800,29.11,29.11,29.11,29.11
USDRUB,20100409,203300,29.11,29.11,29.11,29.11
USDRUB,20100409,203800,29.11,29.11,29.11,29.11
USDRUB,20100409,204300,29.11,29.11,29.11,29.11
USDRUB,20100409,204800,29.11,29.11,29.11,29.11
USDRUB,20100409,205300,29.11,29.11,29.11,29.11
USDRUB,20100409,205800,29.11,29.11,29.11,29.11
USDRUB,20100409,210300,29.11,29.11,29.11,29.11
USDRUB,20100409,210800,29.11,29.11,29.11,29.11
USDRUB,20100409,211300,29.11,29.11,29.11,29.11
USDRUB,20100409,211800,29.11,29.11,29.11,29.11
USDRUB,20100409,212300,29.11,29.11,29.11,29.11
USDRUB,20100409,212800,29.11,29.11,29.11,29.11
USDRUB,20100409,213300,29.11,29.11,29.11,29.11
USDRUB,20100409,213800,29.11,29.11,29.11,29.11
USDRUB,20100409,214300,29.11,29.11,29.11,29.11
USDRUB,20100409,214800,29.11,29.11,29.11,29.11
USDRUB,20100409,215300,29.11,29.11,29.11,29.11
USDRUB,20100409,215800,29.11,29.11,29.11,29.11
USDSEK,20100409,000100,7.230,7.231,7.230,7.231
USDSEK,20100409,000200,7.231,7.231,7.230,7.230
USDSEK,20100409,000300,7.230,7.230,7.229,7.229
USDSEK,20100409,000400,7.229,7.229,7.229,7.229
USDSEK,20100409,000500,7.230,7.230,7.229,7.229
USDSEK,20100409,000600,7.230,7.230,7.229,7.229
USDSEK,20100409,000700,7.229,7.229,7.229,7.229
USDSEK,20100409,000800,7.230,7.230,7.230,7.230
USDSEK,20100409,000900,7.229,7.229,7.229,7.229
USDSEK,20100409,001000,7.229,7.230,7.229,7.229
USDSEK,20100409,001100,7.229,7.229,7.229,7.229
USDSEK,20100409,001200,7.229,7.229,7.229,7.229
USDSEK,20100409,001300,7.229,7.229,7.229,7.229
USDSEK,20100409,001400,7.228,7.228,7.228,7.228
USDSEK,20100409,001500,7.228,7.229,7.228,7.229
USDSEK,20100409,001600,7.228,7.228,7.227,7.227
USDSEK,20100409,001700,7.228,7.228,7.228,7.228
USDSEK,20100409,001800,7.228,7.228,7.228,7.228
USDSEK,20100409,001900,7.228,7.228,7.228,7.228
USDSEK,20100409,002000,7.228,7.228,7.228,7.228
USDSEK,20100409,002100,7.229,7.229,7.228,7.228
USDSEK,20100409,002200,7.228,7.228,7.228,7.228
USDSEK,20100409,002300,7.228,7.228,7.228,7.228
USDSEK,20100409,002400,7.228,7.228,7.228,7.228
USDSEK,20100409,002500,7.228,7.229,7.228,7.229
USDSEK,20100409,002600,7.229,7.229,7.229,7.229
USDSEK,20100409,002700,7.229,7.229,7.228,7.228
USDSEK,20100409,002800,7.227,7.228,7.227,7.228
USDSEK,20100409,002900,7.229,7.230,7.229,7.229
USDSEK,20100409,003000,7.230,7.230,7.229,7.230
USDSEK,20100409,003100,7.229,7.230,7.229,7.230
USDSEK,20100409,003200,7.230,7.230,7.230,7.230
USDSEK,20100409,003300,7.229,7.229,7.228,7.228
USDSEK,20100409,003400,7.230,7.230,7.229,7.229
USDSEK,20100409,003500,7.231,7.231,7.228,7.228
USDSEK,20100409,003600,7.230,7.230,7.228,7.228
USDSEK,20100409,003700,7.229,7.229,7.228,7.229
USDSEK,20100409,003800,7.230,7.230,7.229,7.229
USDSEK,20100409,003900,7.229,7.229,7.229,7.229
USDSEK,20100409,004000,7.230,7.230,7.229,7.230
USDSEK,20100409,004100,7.229,7.230,7.229,7.229
USDSEK,20100409,004200,7.229,7.229,7.229,7.229
USDSEK,20100409,004300,7.229,7.230,7.229,7.230
USDSEK,20100409,004400,7.229,7.229,7.229,7.229
USDSEK,20100409,004500,7.228,7.228,7.228,7.228
USDSEK,20100409,004600,7.228,7.229,7.228,7.229
USDSEK,20100409,004700,7.229,7.229,7.229,7.229
USDSEK,20100409,004800,7.228,7.228,7.227,7.228
USDSEK,20100409,004900,7.228,7.228,7.228,7.228
USDSEK,20100409,005000,7.228,7.228,7.228,7.228
USDSEK,20100409,005100,7.229,7.229,7.229,7.229
USDSEK,20100409,005200,7.229,7.229,7.228,7.228
USDSEK,20100409,005300,7.229,7.229,7.228,7.229
USDSEK,20100409,005400,7.229,7.229,7.229,7.229
USDSEK,20100409,005500,7.228,7.228,7.228,7.228
USDSEK,20100409,005600,7.228,7.229,7.228,7.229
USDSEK,20100409,005700,7.228,7.228,7.228,7.228
USDSEK,20100409,005800,7.229,7.229,7.227,7.228
USDSEK,20100409,005900,7.229,7.229,7.229,7.229
USDSEK,20100409,010000,7.229,7.229,7.228,7.228
USDSEK,20100409,010100,7.228,7.228,7.228,7.228
USDSEK,20100409,010200,7.228,7.228,7.228,7.228
USDSEK,20100409,010300,7.228,7.228,7.228,7.228
USDSEK,20100409,010400,7.230,7.230,7.230,7.230
USDSEK,20100409,010500,7.229,7.229,7.228,7.228
USDSEK,20100409,010600,7.228,7.228,7.228,7.228
USDSEK,20100409,010700,7.228,7.230,7.228,7.230
USDSEK,20100409,010800,7.228,7.228,7.228,7.228
USDSEK,20100409,010900,7.228,7.228,7.228,7.228
USDSEK,20100409,011000,7.228,7.230,7.228,7.229
USDSEK,20100409,011100,7.230,7.230,7.230,7.230
USDSEK,20100409,011200,7.231,7.231,7.229,7.230
USDSEK,20100409,011300,7.231,7.231,7.229,7.229
USDSEK,20100409,011400,7.230,7.230,7.230,7.230
USDSEK,20100409,011500,7.230,7.230,7.230,7.230
USDSEK,20100409,011600,7.229,7.230,7.229,7.229
USDSEK,20100409,011700,7.228,7.229,7.228,7.228
USDSEK,20100409,011800,7.228,7.228,7.228,7.228
USDSEK,20100409,011900,7.228,7.229,7.228,7.229
USDSEK,20100409,012000,7.229,7.229,7.229,7.229
USDSEK,20100409,012100,7.228,7.229,7.228,7.229
USDSEK,20100409,012200,7.229,7.229,7.229,7.229
USDSEK,20100409,012300,7.229,7.229,7.228,7.228
USDSEK,20100409,012400,7.227,7.228,7.227,7.227
USDSEK,20100409,012500,7.226,7.226,7.220,7.222
USDSEK,20100409,012600,7.222,7.222,7.222,7.222
USDSEK,20100409,012700,7.221,7.221,7.221,7.221
USDSEK,20100409,012800,7.220,7.220,7.220,7.220
USDSEK,20100409,012900,7.219,7.220,7.219,7.220
USDSEK,20100409,013000,7.219,7.219,7.219,7.219
USDSEK,20100409,013100,7.219,7.219,7.218,7.218
USDSEK,20100409,013200,7.219,7.219,7.218,7.218
USDSEK,20100409,013300,7.218,7.220,7.218,7.220
USDSEK,20100409,013400,7.219,7.219,7.219,7.219
USDSEK,20100409,013500,7.218,7.218,7.217,7.217
USDSEK,20100409,013600,7.218,7.218,7.218,7.218
USDSEK,20100409,013700,7.217,7.217,7.217,7.217
USDSEK,20100409,013800,7.216,7.216,7.215,7.215
USDSEK,20100409,013900,7.216,7.217,7.216,7.217
USDSEK,20100409,014000,7.217,7.217,7.216,7.217
USDSEK,20100409,014100,7.217,7.217,7.217,7.217
USDSEK,20100409,014200,7.216,7.218,7.216,7.218
USDSEK,20100409,014300,7.217,7.218,7.216,7.218
USDSEK,20100409,014400,7.219,7.219,7.218,7.218
USDSEK,20100409,014500,7.218,7.218,7.218,7.218
USDSEK,20100409,014600,7.218,7.218,7.218,7.218
USDSEK,20100409,014700,7.217,7.217,7.216,7.216
USDSEK,20100409,014800,7.216,7.216,7.216,7.216
USDSEK,20100409,014900,7.216,7.216,7.216,7.216
USDSEK,20100409,015000,7.217,7.217,7.217,7.217
USDSEK,20100409,015100,7.217,7.217,7.217,7.217
USDSEK,20100409,015200,7.217,7.218,7.217,7.218
USDSEK,20100409,015300,7.217,7.217,7.217,7.217
USDSEK,20100409,015400,7.217,7.217,7.217,7.217
USDSEK,20100409,015500,7.218,7.219,7.218,7.219
USDSEK,20100409,015600,7.220,7.222,7.220,7.221
USDSEK,20100409,015700,7.220,7.221,7.220,7.220
USDSEK,20100409,015800,7.219,7.219,7.219,7.219
USDSEK,20100409,015900,7.219,7.219,7.219,7.219
USDSEK,20100409,020000,7.220,7.220,7.219,7.219
USDSEK,20100409,020100,7.220,7.221,7.220,7.221
USDSEK,20100409,020200,7.220,7.220,7.219,7.220
USDSEK,20100409,020300,7.220,7.222,7.220,7.221
USDSEK,20100409,020400,7.220,7.221,7.219,7.219
USDSEK,20100409,020500,7.220,7.220,7.220,7.220
USDSEK,20100409,020600,7.220,7.220,7.220,7.220
USDSEK,20100409,020700,7.220,7.220,7.219,7.220
USDSEK,20100409,020800,7.221,7.221,7.220,7.220
USDSEK,20100409,020900,7.220,7.222,7.220,7.221
USDSEK,20100409,021000,7.222,7.222,7.220,7.220
USDSEK,20100409,021100,7.221,7.221,7.220,7.220
USDSEK,20100409,021200,7.220,7.220,7.220,7.220
USDSEK,20100409,021300,7.220,7.222,7.220,7.222
USDSEK,20100409,021400,7.220,7.221,7.220,7.221
USDSEK,20100409,021500,7.222,7.222,7.221,7.221
USDSEK,20100409,021600,7.221,7.222,7.221,7.222
USDSEK,20100409,021700,7.223,7.223,7.222,7.222
USDSEK,20100409,021800,7.223,7.223,7.223,7.223
USDSEK,20100409,021900,7.223,7.224,7.223,7.223
USDSEK,20100409,022000,7.222,7.222,7.222,7.222
USDSEK,20100409,022100,7.222,7.222,7.221,7.221
USDSEK,20100409,022200,7.221,7.221,7.221,7.221
USDSEK,20100409,022300,7.221,7.221,7.221,7.221
USDSEK,20100409,022400,7.221,7.222,7.221,7.222
USDSEK,20100409,022500,7.222,7.222,7.222,7.222
USDSEK,20100409,022600,7.223,7.223,7.223,7.223
USDSEK,20100409,022700,7.223,7.223,7.223,7.223
USDSEK,20100409,022800,7.222,7.223,7.222,7.223
USDSEK,20100409,022900,7.222,7.223,7.222,7.222
USDSEK,20100409,023000,7.221,7.222,7.221,7.222
USDSEK,20100409,023100,7.221,7.222,7.221,7.221
USDSEK,20100409,023200,7.221,7.221,7.221,7.221
USDSEK,20100409,023300,7.222,7.223,7.222,7.223
USDSEK,20100409,023400,7.222,7.223,7.222,7.223
USDSEK,20100409,023500,7.222,7.223,7.222,7.223
USDSEK,20100409,023600,7.222,7.223,7.222,7.223
USDSEK,20100409,023700,7.223,7.223,7.223,7.223
USDSEK,20100409,023800,7.224,7.225,7.224,7.224
USDSEK,20100409,023900,7.225,7.226,7.224,7.225
USDSEK,20100409,024000,7.225,7.225,7.225,7.225
USDSEK,20100409,024100,7.225,7.225,7.225,7.225
USDSEK,20100409,024200,7.225,7.225,7.225,7.225
USDSEK,20100409,024300,7.225,7.225,7.224,7.224
USDSEK,20100409,024400,7.223,7.223,7.223,7.223
USDSEK,20100409,024500,7.223,7.223,7.223,7.223
USDSEK,20100409,024600,7.223,7.225,7.223,7.225
USDSEK,20100409,024700,7.226,7.227,7.226,7.227
USDSEK,20100409,024800,7.226,7.228,7.226,7.227
USDSEK,20100409,024900,7.226,7.226,7.225,7.226
USDSEK,20100409,025000,7.226,7.226,7.226,7.226
USDSEK,20100409,025100,7.225,7.227,7.225,7.226
USDSEK,20100409,025200,7.225,7.225,7.225,7.225
USDSEK,20100409,025300,7.225,7.225,7.225,7.225
USDSEK,20100409,025400,7.225,7.226,7.225,7.226
USDSEK,20100409,025500,7.226,7.226,7.226,7.226
USDSEK,20100409,025600,7.227,7.228,7.227,7.228
USDSEK,20100409,025700,7.228,7.229,7.228,7.228
USDSEK,20100409,025800,7.227,7.228,7.227,7.227
USDSEK,20100409,025900,7.228,7.228,7.227,7.227
USDSEK,20100409,030000,7.228,7.230,7.228,7.230
USDSEK,20100409,030100,7.228,7.228,7.227,7.227
USDSEK,20100409,030200,7.226,7.227,7.226,7.227
USDSEK,20100409,030300,7.228,7.229,7.228,7.229
USDSEK,20100409,030400,7.228,7.228,7.227,7.228
USDSEK,20100409,030500,7.227,7.227,7.227,7.227
USDSEK,20100409,030600,7.228,7.228,7.228,7.228
USDSEK,20100409,030700,7.227,7.228,7.227,7.227
USDSEK,20100409,030800,7.226,7.227,7.226,7.227
USDSEK,20100409,030900,7.227,7.227,7.227,7.227
USDSEK,20100409,031000,7.228,7.228,7.228,7.228
USDSEK,20100409,031100,7.228,7.228,7.227,7.227
USDSEK,20100409,031200,7.229,7.230,7.227,7.227
USDSEK,20100409,031300,7.229,7.229,7.227,7.227
USDSEK,20100409,031400,7.227,7.230,7.227,7.227
USDSEK,20100409,031500,7.228,7.229,7.227,7.227
USDSEK,20100409,031600,7.228,7.228,7.228,7.228
USDSEK,20100409,031700,7.228,7.228,7.228,7.228
USDSEK,20100409,031800,7.227,7.227,7.227,7.227
USDSEK,20100409,031900,7.227,7.227,7.226,7.227
USDSEK,20100409,032000,7.226,7.226,7.226,7.226
USDSEK,20100409,032100,7.226,7.226,7.226,7.226
USDSEK,20100409,032200,7.226,7.227,7.226,7.227
USDSEK,20100409,032300,7.227,7.228,7.227,7.228
USDSEK,20100409,032400,7.229,7.230,7.229,7.230
USDSEK,20100409,032500,7.229,7.229,7.229,7.229
USDSEK,20100409,032600,7.229,7.229,7.229,7.229
USDSEK,20100409,032700,7.229,7.230,7.229,7.229
USDSEK,20100409,032800,7.229,7.229,7.229,7.229
USDSEK,20100409,032900,7.230,7.230,7.230,7.230
USDSEK,20100409,033000,7.229,7.230,7.229,7.230
USDSEK,20100409,033100,7.229,7.230,7.229,7.230
USDSEK,20100409,033200,7.231,7.231,7.229,7.229
USDSEK,20100409,033300,7.228,7.229,7.228,7.229
USDSEK,20100409,033400,7.230,7.230,7.229,7.230
USDSEK,20100409,033500,7.231,7.231,7.230,7.230
USDSEK,20100409,033600,7.229,7.229,7.229,7.229
USDSEK,20100409,033700,7.229,7.230,7.229,7.229
USDSEK,20100409,033800,7.228,7.229,7.227,7.227
USDSEK,20100409,033900,7.228,7.229,7.228,7.228
USDSEK,20100409,034000,7.229,7.231,7.229,7.230
USDSEK,20100409,034100,7.231,7.231,7.229,7.229
USDSEK,20100409,034200,7.229,7.229,7.228,7.228
USDSEK,20100409,034300,7.229,7.229,7.228,7.228
USDSEK,20100409,034400,7.228,7.229,7.227,7.227
USDSEK,20100409,034500,7.227,7.227,7.227,7.227
USDSEK,20100409,034600,7.227,7.227,7.227,7.227
USDSEK,20100409,034700,7.227,7.227,7.227,7.227
USDSEK,20100409,034800,7.226,7.226,7.226,7.226
USDSEK,20100409,034900,7.226,7.226,7.226,7.226
USDSEK,20100409,035000,7.226,7.226,7.226,7.226
USDSEK,20100409,035100,7.225,7.225,7.224,7.224
USDSEK,20100409,035200,7.224,7.224,7.224,7.224
USDSEK,20100409,035300,7.225,7.225,7.225,7.225
USDSEK,20100409,035400,7.225,7.225,7.225,7.225
USDSEK,20100409,035500,7.225,7.226,7.225,7.226
USDSEK,20100409,035600,7.226,7.226,7.226,7.226
USDSEK,20100409,035700,7.226,7.226,7.225,7.225
USDSEK,20100409,035800,7.226,7.226,7.225,7.225
USDSEK,20100409,035900,7.225,7.225,7.225,7.225
USDSEK,20100409,040000,7.225,7.226,7.225,7.226
USDSEK,20100409,040100,7.226,7.226,7.226,7.226
USDSEK,20100409,040200,7.226,7.226,7.226,7.226
USDSEK,20100409,040300,7.227,7.227,7.227,7.227
USDSEK,20100409,040400,7.226,7.226,7.226,7.226
USDSEK,20100409,040500,7.226,7.227,7.226,7.227
USDSEK,20100409,040600,7.227,7.227,7.227,7.227
USDSEK,20100409,040700,7.227,7.227,7.226,7.226
USDSEK,20100409,040800,7.226,7.226,7.226,7.226
USDSEK,20100409,040900,7.225,7.226,7.225,7.226
USDSEK,20100409,041000,7.226,7.226,7.226,7.226
USDSEK,20100409,041100,7.227,7.227,7.226,7.226
USDSEK,20100409,041200,7.226,7.227,7.226,7.226
USDSEK,20100409,041400,7.226,7.228,7.226,7.228
USDSEK,20100409,041500,7.229,7.229,7.228,7.228
USDSEK,20100409,041600,7.229,7.229,7.229,7.229
USDSEK,20100409,041700,7.229,7.229,7.229,7.229
USDSEK,20100409,041800,7.229,7.229,7.229,7.229
USDSEK,20100409,041900,7.229,7.229,7.228,7.228
USDSEK,20100409,042000,7.228,7.228,7.228,7.228
USDSEK,20100409,042100,7.229,7.229,7.228,7.228
USDSEK,20100409,042200,7.229,7.229,7.229,7.229
USDSEK,20100409,042300,7.228,7.228,7.227,7.227
USDSEK,20100409,042400,7.228,7.228,7.228,7.228
USDSEK,20100409,042500,7.228,7.228,7.228,7.228
USDSEK,20100409,042600,7.228,7.228,7.228,7.228
USDSEK,20100409,042700,7.228,7.228,7.228,7.228
USDSEK,20100409,042800,7.228,7.228,7.228,7.228
USDSEK,20100409,042900,7.228,7.228,7.228,7.228
USDSEK,20100409,043000,7.228,7.228,7.227,7.228
USDSEK,20100409,043100,7.229,7.229,7.229,7.229
USDSEK,20100409,043200,7.229,7.229,7.229,7.229
USDSEK,20100409,043300,7.229,7.229,7.229,7.229
USDSEK,20100409,043400,7.229,7.229,7.229,7.229
USDSEK,20100409,043500,7.228,7.228,7.228,7.228
USDSEK,20100409,043600,7.228,7.228,7.228,7.228
USDSEK,20100409,043700,7.228,7.229,7.228,7.228
USDSEK,20100409,043800,7.228,7.228,7.228,7.228
USDSEK,20100409,043900,7.228,7.228,7.228,7.228
USDSEK,20100409,044000,7.228,7.228,7.228,7.228
USDSEK,20100409,044100,7.228,7.228,7.228,7.228
USDSEK,20100409,044200,7.228,7.228,7.228,7.228
USDSEK,20100409,044300,7.228,7.228,7.228,7.228
USDSEK,20100409,044400,7.228,7.228,7.228,7.228
USDSEK,20100409,044500,7.228,7.229,7.228,7.229
USDSEK,20100409,044600,7.229,7.229,7.229,7.229
USDSEK,20100409,044700,7.229,7.230,7.229,7.230
USDSEK,20100409,044800,7.230,7.230,7.230,7.230
USDSEK,20100409,044900,7.231,7.231,7.229,7.229
USDSEK,20100409,045000,7.230,7.230,7.230,7.230
USDSEK,20100409,045100,7.230,7.230,7.230,7.230
USDSEK,20100409,045200,7.229,7.229,7.229,7.229
USDSEK,20100409,045300,7.229,7.229,7.229,7.229
USDSEK,20100409,045400,7.229,7.229,7.229,7.229
USDSEK,20100409,045500,7.229,7.229,7.229,7.229
USDSEK,20100409,045600,7.228,7.228,7.228,7.228
USDSEK,20100409,045700,7.228,7.229,7.228,7.229
USDSEK,20100409,045800,7.229,7.229,7.229,7.229
USDSEK,20100409,045900,7.229,7.229,7.229,7.229
USDSEK,20100409,050000,7.228,7.228,7.228,7.228
USDSEK,20100409,050100,7.228,7.228,7.228,7.228
USDSEK,20100409,050200,7.228,7.228,7.228,7.228
USDSEK,20100409,050300,7.228,7.228,7.228,7.228
USDSEK,20100409,050400,7.228,7.228,7.228,7.228
USDSEK,20100409,050500,7.228,7.228,7.228,7.228
USDSEK,20100409,050600,7.227,7.227,7.227,7.227
USDSEK,20100409,050700,7.228,7.228,7.227,7.227
USDSEK,20100409,050800,7.227,7.227,7.227,7.227
USDSEK,20100409,050900,7.228,7.228,7.228,7.228
USDSEK,20100409,051000,7.228,7.228,7.228,7.228
USDSEK,20100409,051100,7.229,7.229,7.227,7.227
USDSEK,20100409,051200,7.227,7.227,7.227,7.227
USDSEK,20100409,051300,7.227,7.227,7.227,7.227
USDSEK,20100409,051400,7.226,7.227,7.226,7.226
USDSEK,20100409,051500,7.226,7.226,7.226,7.226
USDSEK,20100409,051600,7.226,7.226,7.226,7.226
USDSEK,20100409,051700,7.227,7.227,7.226,7.226
USDSEK,20100409,051800,7.226,7.226,7.225,7.225
USDSEK,20100409,051900,7.226,7.226,7.226,7.226
USDSEK,20100409,052000,7.226,7.226,7.226,7.226
USDSEK,20100409,052100,7.227,7.227,7.227,7.227
USDSEK,20100409,052200,7.227,7.227,7.226,7.226
USDSEK,20100409,052300,7.227,7.227,7.226,7.227
USDSEK,20100409,052400,7.227,7.227,7.227,7.227
USDSEK,20100409,052500,7.227,7.227,7.227,7.227
USDSEK,20100409,052600,7.227,7.227,7.227,7.227
USDSEK,20100409,052700,7.228,7.228,7.228,7.228
USDSEK,20100409,052800,7.227,7.227,7.227,7.227
USDSEK,20100409,052900,7.227,7.228,7.227,7.227
USDSEK,20100409,053000,7.227,7.227,7.227,7.227
USDSEK,20100409,053100,7.228,7.228,7.227,7.227
USDSEK,20100409,053200,7.227,7.227,7.227,7.227
USDSEK,20100409,053300,7.228,7.228,7.227,7.227
USDSEK,20100409,053400,7.227,7.227,7.227,7.227
USDSEK,20100409,053500,7.227,7.227,7.227,7.227
USDSEK,20100409,053600,7.227,7.227,7.227,7.227
USDSEK,20100409,053700,7.226,7.226,7.226,7.226
USDSEK,20100409,053800,7.225,7.225,7.224,7.224
USDSEK,20100409,053900,7.224,7.224,7.224,7.224
USDSEK,20100409,054000,7.225,7.225,7.224,7.224
USDSEK,20100409,054100,7.225,7.225,7.224,7.224
USDSEK,20100409,054200,7.224,7.224,7.224,7.224
USDSEK,20100409,054300,7.224,7.224,7.224,7.224
USDSEK,20100409,054400,7.225,7.225,7.224,7.224
USDSEK,20100409,054500,7.224,7.225,7.224,7.224
USDSEK,20100409,054600,7.224,7.224,7.224,7.224
USDSEK,20100409,054700,7.225,7.226,7.225,7.226
USDSEK,20100409,054900,7.226,7.226,7.226,7.226
USDSEK,20100409,055000,7.226,7.226,7.225,7.225
USDSEK,20100409,055100,7.225,7.225,7.224,7.224
USDSEK,20100409,055200,7.225,7.225,7.225,7.225
USDSEK,20100409,055300,7.225,7.225,7.225,7.225
USDSEK,20100409,055400,7.224,7.224,7.224,7.224
USDSEK,20100409,055500,7.224,7.224,7.224,7.224
USDSEK,20100409,055600,7.224,7.225,7.224,7.225
USDSEK,20100409,055700,7.226,7.227,7.226,7.227
USDSEK,20100409,055800,7.228,7.228,7.228,7.228
USDSEK,20100409,055900,7.227,7.229,7.227,7.229
USDSEK,20100409,060000,7.228,7.229,7.226,7.226
USDSEK,20100409,060100,7.226,7.226,7.226,7.226
USDSEK,20100409,060200,7.227,7.228,7.227,7.228
USDSEK,20100409,060300,7.227,7.227,7.226,7.226
USDSEK,20100409,060400,7.227,7.227,7.226,7.226
USDSEK,20100409,060500,7.226,7.227,7.226,7.227
USDSEK,20100409,060600,7.228,7.228,7.227,7.227
USDSEK,20100409,060700,7.228,7.228,7.228,7.228
USDSEK,20100409,060800,7.228,7.228,7.228,7.228
USDSEK,20100409,060900,7.229,7.229,7.229,7.229
USDSEK,20100409,061000,7.229,7.229,7.228,7.228
USDSEK,20100409,061100,7.229,7.229,7.228,7.228
USDSEK,20100409,061200,7.228,7.228,7.227,7.227
USDSEK,20100409,061300,7.227,7.227,7.227,7.227
USDSEK,20100409,061400,7.227,7.227,7.227,7.227
USDSEK,20100409,061500,7.227,7.227,7.227,7.227
USDSEK,20100409,061600,7.226,7.227,7.226,7.227
USDSEK,20100409,061700,7.227,7.227,7.227,7.227
USDSEK,20100409,061800,7.229,7.229,7.228,7.229
USDSEK,20100409,061900,7.230,7.230,7.230,7.230
USDSEK,20100409,062000,7.229,7.229,7.229,7.229
USDSEK,20100409,062100,7.229,7.229,7.229,7.229
USDSEK,20100409,062200,7.229,7.229,7.229,7.229
USDSEK,20100409,062300,7.229,7.229,7.229,7.229
USDSEK,20100409,062400,7.229,7.229,7.229,7.229
USDSEK,20100409,062500,7.229,7.229,7.229,7.229
USDSEK,20100409,062600,7.229,7.229,7.228,7.229
USDSEK,20100409,062700,7.229,7.229,7.229,7.229
USDSEK,20100409,062800,7.229,7.229,7.229,7.229
USDSEK,20100409,062900,7.228,7.228,7.228,7.228
USDSEK,20100409,063000,7.229,7.229,7.227,7.227
USDSEK,20100409,063100,7.228,7.228,7.228,7.228
USDSEK,20100409,063200,7.228,7.228,7.227,7.227
USDSEK,20100409,063300,7.228,7.228,7.228,7.228
USDSEK,20100409,063400,7.228,7.228,7.228,7.228
USDSEK,20100409,063500,7.228,7.229,7.228,7.229
USDSEK,20100409,063600,7.228,7.229,7.228,7.228
USDSEK,20100409,063700,7.229,7.229,7.229,7.229
USDSEK,20100409,063800,7.229,7.229,7.229,7.229
USDSEK,20100409,063900,7.229,7.229,7.229,7.229
USDSEK,20100409,064000,7.229,7.229,7.228,7.228
USDSEK,20100409,064100,7.229,7.229,7.228,7.228
USDSEK,20100409,064200,7.228,7.228,7.228,7.228
USDSEK,20100409,064300,7.228,7.229,7.228,7.229
USDSEK,20100409,064400,7.229,7.229,7.229,7.229
USDSEK,20100409,064500,7.229,7.229,7.229,7.229
USDSEK,20100409,064600,7.228,7.228,7.227,7.227
USDSEK,20100409,064700,7.227,7.227,7.227,7.227
USDSEK,20100409,064800,7.228,7.228,7.228,7.228
USDSEK,20100409,064900,7.228,7.229,7.228,7.228
USDSEK,20100409,065000,7.228,7.228,7.228,7.228
USDSEK,20100409,065100,7.229,7.229,7.229,7.229
USDSEK,20100409,065200,7.229,7.230,7.229,7.230
USDSEK,20100409,065300,7.230,7.230,7.229,7.229
USDSEK,20100409,065400,7.228,7.229,7.228,7.229
USDSEK,20100409,065500,7.229,7.229,7.229,7.229
USDSEK,20100409,065600,7.230,7.230,7.230,7.230
USDSEK,20100409,065700,7.230,7.230,7.230,7.230
USDSEK,20100409,065800,7.231,7.232,7.231,7.231
USDSEK,20100409,065900,7.231,7.231,7.230,7.230
USDSEK,20100409,070000,7.231,7.232,7.231,7.232
USDSEK,20100409,070100,7.232,7.232,7.232,7.232
USDSEK,20100409,070200,7.232,7.232,7.232,7.232
USDSEK,20100409,070300,7.232,7.232,7.232,7.232
USDSEK,20100409,070400,7.232,7.232,7.232,7.232
USDSEK,20100409,070500,7.231,7.232,7.231,7.232
USDSEK,20100409,070600,7.232,7.232,7.232,7.232
USDSEK,20100409,070700,7.233,7.233,7.233,7.233
USDSEK,20100409,070800,7.233,7.233,7.233,7.233
USDSEK,20100409,070900,7.233,7.234,7.233,7.234
USDSEK,20100409,071000,7.234,7.234,7.234,7.234
USDSEK,20100409,071100,7.233,7.235,7.233,7.235
USDSEK,20100409,071200,7.234,7.234,7.234,7.234
USDSEK,20100409,071300,7.234,7.235,7.234,7.235
USDSEK,20100409,071400,7.234,7.234,7.233,7.234
USDSEK,20100409,071500,7.233,7.234,7.233,7.234
USDSEK,20100409,071600,7.234,7.234,7.234,7.234
USDSEK,20100409,071700,7.234,7.234,7.234,7.234
USDSEK,20100409,071800,7.235,7.235,7.235,7.235
USDSEK,20100409,071900,7.234,7.234,7.234,7.234
USDSEK,20100409,072000,7.235,7.236,7.235,7.236
USDSEK,20100409,072100,7.237,7.238,7.237,7.238
USDSEK,20100409,072200,7.237,7.238,7.237,7.238
USDSEK,20100409,072300,7.237,7.237,7.236,7.237
USDSEK,20100409,072400,7.237,7.238,7.237,7.238
USDSEK,20100409,072500,7.238,7.238,7.238,7.238
USDSEK,20100409,072600,7.237,7.237,7.237,7.237
USDSEK,20100409,072700,7.236,7.236,7.235,7.235
USDSEK,20100409,072800,7.235,7.235,7.235,7.235
USDSEK,20100409,072900,7.236,7.236,7.234,7.234
USDSEK,20100409,073000,7.235,7.235,7.234,7.235
USDSEK,20100409,073100,7.235,7.235,7.235,7.235
USDSEK,20100409,073200,7.234,7.234,7.233,7.234
USDSEK,20100409,073300,7.233,7.234,7.233,7.234
USDSEK,20100409,073400,7.235,7.235,7.234,7.234
USDSEK,20100409,073500,7.236,7.236,7.236,7.236
USDSEK,20100409,073600,7.234,7.236,7.234,7.236
USDSEK,20100409,073700,7.235,7.236,7.235,7.236
USDSEK,20100409,073800,7.236,7.236,7.236,7.236
USDSEK,20100409,073900,7.237,7.238,7.237,7.237
USDSEK,20100409,074000,7.237,7.237,7.237,7.237
USDSEK,20100409,074100,7.236,7.236,7.236,7.236
USDSEK,20100409,074200,7.238,7.238,7.237,7.237
USDSEK,20100409,074300,7.236,7.237,7.236,7.236
USDSEK,20100409,074400,7.236,7.236,7.236,7.236
USDSEK,20100409,074500,7.236,7.237,7.236,7.236
USDSEK,20100409,074600,7.236,7.236,7.236,7.236
USDSEK,20100409,074700,7.237,7.237,7.236,7.237
USDSEK,20100409,074800,7.238,7.238,7.238,7.238
USDSEK,20100409,074900,7.238,7.238,7.237,7.237
USDSEK,20100409,075000,7.236,7.237,7.236,7.236
USDSEK,20100409,075100,7.236,7.236,7.235,7.235
USDSEK,20100409,075200,7.234,7.234,7.234,7.234
USDSEK,20100409,075300,7.234,7.234,7.234,7.234
USDSEK,20100409,075400,7.234,7.236,7.234,7.236
USDSEK,20100409,075500,7.236,7.236,7.236,7.236
USDSEK,20100409,075600,7.236,7.236,7.235,7.235
USDSEK,20100409,075700,7.235,7.235,7.235,7.235
USDSEK,20100409,075800,7.234,7.234,7.234,7.234
USDSEK,20100409,075900,7.235,7.235,7.231,7.231
USDSEK,20100409,080000,7.232,7.232,7.232,7.232
USDSEK,20100409,080100,7.231,7.232,7.231,7.231
USDSEK,20100409,080200,7.230,7.230,7.227,7.228
USDSEK,20100409,080300,7.227,7.227,7.226,7.226
USDSEK,20100409,080400,7.227,7.227,7.227,7.227
USDSEK,20100409,080500,7.226,7.226,7.222,7.223
USDSEK,20100409,080600,7.224,7.224,7.224,7.224
USDSEK,20100409,080700,7.223,7.223,7.222,7.222
USDSEK,20100409,080800,7.223,7.223,7.222,7.223
USDSEK,20100409,080900,7.222,7.223,7.222,7.223
USDSEK,20100409,081000,7.223,7.224,7.223,7.224
USDSEK,20100409,081100,7.223,7.225,7.223,7.225
USDSEK,20100409,081200,7.224,7.224,7.224,7.224
USDSEK,20100409,081300,7.224,7.224,7.222,7.222
USDSEK,20100409,081400,7.221,7.222,7.221,7.221
USDSEK,20100409,081500,7.220,7.221,7.220,7.221
USDSEK,20100409,081600,7.220,7.220,7.217,7.218
USDSEK,20100409,081700,7.217,7.217,7.216,7.216
USDSEK,20100409,081800,7.217,7.218,7.217,7.217
USDSEK,20100409,081900,7.218,7.218,7.216,7.217
USDSEK,20100409,082000,7.216,7.216,7.215,7.215
USDSEK,20100409,082100,7.214,7.216,7.214,7.215
USDSEK,20100409,082200,7.216,7.216,7.214,7.214
USDSEK,20100409,082300,7.213,7.214,7.213,7.213
USDSEK,20100409,082400,7.212,7.214,7.211,7.211
USDSEK,20100409,082500,7.212,7.212,7.212,7.212
USDSEK,20100409,082600,7.213,7.213,7.213,7.213
USDSEK,20100409,082700,7.212,7.214,7.212,7.214
USDSEK,20100409,082800,7.214,7.214,7.214,7.214
USDSEK,20100409,082900,7.215,7.217,7.215,7.217
USDSEK,20100409,083000,7.217,7.217,7.217,7.217
USDSEK,20100409,083100,7.216,7.217,7.216,7.216
USDSEK,20100409,083200,7.217,7.217,7.214,7.215
USDSEK,20100409,083300,7.216,7.219,7.215,7.218
USDSEK,20100409,083400,7.219,7.222,7.218,7.218
USDSEK,20100409,083500,7.218,7.218,7.218,7.218
USDSEK,20100409,083600,7.217,7.217,7.215,7.216
USDSEK,20100409,083700,7.215,7.215,7.212,7.213
USDSEK,20100409,083800,7.212,7.212,7.211,7.212
USDSEK,20100409,083900,7.213,7.213,7.212,7.213
USDSEK,20100409,084000,7.212,7.214,7.212,7.214
USDSEK,20100409,084100,7.213,7.215,7.213,7.215
USDSEK,20100409,084200,7.216,7.218,7.216,7.218
USDSEK,20100409,084300,7.217,7.220,7.217,7.220
USDSEK,20100409,084400,7.221,7.223,7.221,7.223
USDSEK,20100409,084500,7.222,7.222,7.220,7.220
USDSEK,20100409,084600,7.219,7.219,7.217,7.218
USDSEK,20100409,084700,7.217,7.217,7.217,7.217
USDSEK,20100409,084800,7.218,7.219,7.217,7.217
USDSEK,20100409,084900,7.216,7.216,7.215,7.216
USDSEK,20100409,085000,7.217,7.220,7.216,7.219
USDSEK,20100409,085100,7.220,7.221,7.219,7.221
USDSEK,20100409,085200,7.222,7.222,7.221,7.221
USDSEK,20100409,085300,7.220,7.221,7.220,7.221
USDSEK,20100409,085400,7.220,7.221,7.220,7.221
USDSEK,20100409,085500,7.221,7.222,7.220,7.222
USDSEK,20100409,085600,7.223,7.223,7.223,7.223
USDSEK,20100409,085700,7.223,7.223,7.222,7.222
USDSEK,20100409,085800,7.221,7.221,7.216,7.217
USDSEK,20100409,085900,7.216,7.219,7.216,7.217
USDSEK,20100409,090000,7.216,7.216,7.211,7.211
USDSEK,20100409,090100,7.210,7.211,7.209,7.211
USDSEK,20100409,090200,7.211,7.211,7.211,7.211
USDSEK,20100409,090300,7.210,7.210,7.208,7.210
USDSEK,20100409,090400,7.209,7.210,7.208,7.210
USDSEK,20100409,090500,7.209,7.210,7.209,7.210
USDSEK,20100409,090600,7.209,7.211,7.209,7.211
USDSEK,20100409,090700,7.212,7.212,7.210,7.210
USDSEK,20100409,090800,7.210,7.211,7.210,7.210
USDSEK,20100409,090900,7.211,7.211,7.210,7.211
USDSEK,20100409,091000,7.210,7.211,7.210,7.211
USDSEK,20100409,091100,7.210,7.210,7.209,7.209
USDSEK,20100409,091200,7.208,7.210,7.208,7.210
USDSEK,20100409,091300,7.209,7.210,7.208,7.209
USDSEK,20100409,091400,7.208,7.208,7.207,7.208
USDSEK,20100409,091500,7.207,7.208,7.207,7.208
USDSEK,20100409,091600,7.207,7.208,7.205,7.208
USDSEK,20100409,091700,7.208,7.208,7.208,7.208
USDSEK,20100409,091800,7.209,7.211,7.209,7.211
USDSEK,20100409,091900,7.210,7.210,7.208,7.209
USDSEK,20100409,092000,7.208,7.208,7.207,7.208
USDSEK,20100409,092100,7.209,7.209,7.208,7.208
USDSEK,20100409,092200,7.207,7.207,7.206,7.206
USDSEK,20100409,092300,7.207,7.211,7.207,7.210
USDSEK,20100409,092400,7.209,7.210,7.209,7.209
USDSEK,20100409,092500,7.208,7.208,7.206,7.207
USDSEK,20100409,092600,7.206,7.206,7.204,7.204
USDSEK,20100409,092700,7.205,7.206,7.205,7.206
USDSEK,20100409,092800,7.205,7.206,7.204,7.204
USDSEK,20100409,092900,7.205,7.206,7.204,7.204
USDSEK,20100409,093000,7.203,7.204,7.203,7.204
USDSEK,20100409,093100,7.205,7.213,7.204,7.213
USDSEK,20100409,093200,7.212,7.212,7.210,7.210
USDSEK,20100409,093300,7.211,7.211,7.209,7.210
USDSEK,20100409,093400,7.210,7.210,7.210,7.210
USDSEK,20100409,093500,7.210,7.213,7.210,7.213
USDSEK,20100409,093600,7.212,7.213,7.211,7.212
USDSEK,20100409,093700,7.211,7.212,7.211,7.212
USDSEK,20100409,093800,7.213,7.214,7.212,7.214
USDSEK,20100409,093900,7.212,7.214,7.211,7.214
USDSEK,20100409,094000,7.212,7.214,7.212,7.214
USDSEK,20100409,094100,7.214,7.215,7.214,7.215
USDSEK,20100409,094200,7.215,7.215,7.214,7.215
USDSEK,20100409,094300,7.216,7.216,7.215,7.216
USDSEK,20100409,094400,7.215,7.215,7.212,7.213
USDSEK,20100409,094500,7.214,7.214,7.212,7.212
USDSEK,20100409,094600,7.211,7.212,7.211,7.212
USDSEK,20100409,094700,7.211,7.211,7.209,7.209
USDSEK,20100409,094800,7.208,7.209,7.206,7.206
USDSEK,20100409,094900,7.207,7.208,7.207,7.208
USDSEK,20100409,095000,7.207,7.209,7.206,7.209
USDSEK,20100409,095100,7.208,7.208,7.206,7.207
USDSEK,20100409,095200,7.208,7.208,7.205,7.205
USDSEK,20100409,095300,7.206,7.206,7.203,7.203
USDSEK,20100409,095400,7.202,7.203,7.202,7.203
USDSEK,20100409,095500,7.202,7.203,7.202,7.202
USDSEK,20100409,095600,7.203,7.204,7.203,7.203
USDSEK,20100409,095700,7.204,7.204,7.201,7.201
USDSEK,20100409,095800,7.199,7.200,7.198,7.200
USDSEK,20100409,095900,7.199,7.202,7.199,7.200
USDSEK,20100409,100000,7.199,7.201,7.199,7.200
USDSEK,20100409,100100,7.201,7.202,7.200,7.202
USDSEK,20100409,100200,7.203,7.204,7.202,7.204
USDSEK,20100409,100300,7.205,7.206,7.205,7.206
USDSEK,20100409,100400,7.205,7.208,7.205,7.208
USDSEK,20100409,100500,7.207,7.208,7.207,7.208
USDSEK,20100409,100600,7.207,7.208,7.206,7.206
USDSEK,20100409,100700,7.205,7.208,7.205,7.207
USDSEK,20100409,100800,7.208,7.209,7.208,7.208
USDSEK,20100409,100900,7.207,7.209,7.207,7.209
USDSEK,20100409,101000,7.210,7.211,7.209,7.209
USDSEK,20100409,101100,7.210,7.210,7.209,7.210
USDSEK,20100409,101200,7.211,7.212,7.211,7.212
USDSEK,20100409,101300,7.211,7.212,7.210,7.210
USDSEK,20100409,101400,7.209,7.209,7.206,7.206
USDSEK,20100409,101600,7.206,7.209,7.206,7.209
USDSEK,20100409,101700,7.210,7.211,7.209,7.211
USDSEK,20100409,101800,7.212,7.212,7.211,7.212
USDSEK,20100409,101900,7.213,7.213,7.213,7.213
USDSEK,20100409,102000,7.214,7.215,7.214,7.215
USDSEK,20100409,102100,7.216,7.216,7.216,7.216
USDSEK,20100409,102200,7.216,7.217,7.216,7.217
USDSEK,20100409,102300,7.218,7.218,7.215,7.215
USDSEK,20100409,102400,7.214,7.214,7.214,7.214
USDSEK,20100409,102500,7.214,7.214,7.213,7.213
USDSEK,20100409,102600,7.214,7.214,7.214,7.214
USDSEK,20100409,102700,7.214,7.216,7.214,7.216
USDSEK,20100409,102800,7.215,7.216,7.215,7.216
USDSEK,20100409,102900,7.217,7.217,7.217,7.217
USDSEK,20100409,103000,7.218,7.218,7.217,7.217
USDSEK,20100409,103100,7.216,7.217,7.215,7.217
USDSEK,20100409,103200,7.216,7.218,7.216,7.218
USDSEK,20100409,103300,7.217,7.218,7.217,7.217
USDSEK,20100409,103400,7.218,7.218,7.217,7.218
USDSEK,20100409,103500,7.219,7.219,7.218,7.219
USDSEK,20100409,103600,7.218,7.219,7.218,7.219
USDSEK,20100409,103700,7.219,7.220,7.219,7.219
USDSEK,20100409,103800,7.220,7.220,7.219,7.220
USDSEK,20100409,103900,7.221,7.222,7.220,7.221
USDSEK,20100409,104000,7.222,7.222,7.220,7.220
USDSEK,20100409,104100,7.220,7.220,7.218,7.218
USDSEK,20100409,104200,7.217,7.217,7.216,7.217
USDSEK,20100409,104300,7.218,7.219,7.218,7.219
USDSEK,20100409,104400,7.218,7.219,7.218,7.219
USDSEK,20100409,104500,7.219,7.219,7.219,7.219
USDSEK,20100409,104600,7.220,7.220,7.217,7.217
USDSEK,20100409,104700,7.216,7.217,7.215,7.217
USDSEK,20100409,104800,7.216,7.216,7.215,7.216
USDSEK,20100409,104900,7.217,7.217,7.215,7.215
USDSEK,20100409,105000,7.216,7.216,7.215,7.216
USDSEK,20100409,105100,7.215,7.216,7.215,7.216
USDSEK,20100409,105200,7.216,7.217,7.216,7.217
USDSEK,20100409,105300,7.217,7.218,7.217,7.218
USDSEK,20100409,105400,7.217,7.217,7.215,7.215
USDSEK,20100409,105500,7.214,7.215,7.214,7.215
USDSEK,20100409,105600,7.216,7.216,7.214,7.214
USDSEK,20100409,105700,7.214,7.214,7.213,7.213
USDSEK,20100409,105800,7.212,7.212,7.211,7.212
USDSEK,20100409,105900,7.212,7.212,7.212,7.212
USDSEK,20100409,110000,7.212,7.213,7.212,7.213
USDSEK,20100409,110100,7.213,7.213,7.213,7.213
USDSEK,20100409,110200,7.214,7.214,7.214,7.214
USDSEK,20100409,110300,7.214,7.215,7.214,7.215
USDSEK,20100409,110400,7.215,7.215,7.214,7.214
USDSEK,20100409,110500,7.215,7.216,7.215,7.215
USDSEK,20100409,110600,7.216,7.216,7.215,7.215
USDSEK,20100409,110700,7.215,7.216,7.215,7.216
USDSEK,20100409,110800,7.216,7.216,7.215,7.215
USDSEK,20100409,110900,7.214,7.214,7.214,7.214
USDSEK,20100409,111000,7.215,7.215,7.215,7.215
USDSEK,20100409,111100,7.215,7.215,7.214,7.214
USDSEK,20100409,111200,7.215,7.217,7.215,7.216
USDSEK,20100409,111300,7.217,7.217,7.217,7.217
USDSEK,20100409,111400,7.217,7.217,7.217,7.217
USDSEK,20100409,111500,7.218,7.218,7.218,7.218
USDSEK,20100409,111600,7.218,7.218,7.218,7.218
USDSEK,20100409,111700,7.218,7.218,7.217,7.217
USDSEK,20100409,111800,7.217,7.218,7.217,7.218
USDSEK,20100409,111900,7.217,7.218,7.217,7.217
USDSEK,20100409,112000,7.218,7.220,7.217,7.220
USDSEK,20100409,112100,7.219,7.220,7.219,7.220
USDSEK,20100409,112200,7.221,7.225,7.221,7.225
USDSEK,20100409,112300,7.224,7.224,7.223,7.223
USDSEK,20100409,112400,7.224,7.225,7.224,7.225
USDSEK,20100409,112500,7.226,7.227,7.225,7.227
USDSEK,20100409,112600,7.228,7.230,7.228,7.229
USDSEK,20100409,112700,7.230,7.231,7.229,7.229
USDSEK,20100409,112800,7.228,7.228,7.228,7.228
USDSEK,20100409,112900,7.229,7.229,7.228,7.228
USDSEK,20100409,113000,7.227,7.228,7.227,7.227
USDSEK,20100409,113100,7.227,7.227,7.227,7.227
USDSEK,20100409,113200,7.228,7.228,7.227,7.228
USDSEK,20100409,113300,7.228,7.228,7.228,7.228
USDSEK,20100409,113400,7.227,7.227,7.227,7.227
USDSEK,20100409,113500,7.227,7.227,7.226,7.226
USDSEK,20100409,113600,7.227,7.228,7.226,7.227
USDSEK,20100409,113700,7.228,7.228,7.227,7.227
USDSEK,20100409,113800,7.227,7.227,7.226,7.226
USDSEK,20100409,113900,7.227,7.228,7.227,7.228
USDSEK,20100409,114000,7.228,7.228,7.228,7.228
USDSEK,20100409,114100,7.227,7.229,7.227,7.228
USDSEK,20100409,114200,7.227,7.228,7.227,7.228
USDSEK,20100409,114300,7.227,7.229,7.227,7.229
USDSEK,20100409,114400,7.230,7.232,7.230,7.232
USDSEK,20100409,114500,7.231,7.232,7.231,7.232
USDSEK,20100409,114600,7.233,7.233,7.232,7.232
USDSEK,20100409,114700,7.232,7.232,7.231,7.231
USDSEK,20100409,114800,7.231,7.232,7.231,7.232
USDSEK,20100409,114900,7.233,7.233,7.233,7.233
USDSEK,20100409,115000,7.233,7.233,7.232,7.232
USDSEK,20100409,115100,7.232,7.232,7.232,7.232
USDSEK,20100409,115200,7.233,7.233,7.231,7.231
USDSEK,20100409,115300,7.232,7.232,7.231,7.231
USDSEK,20100409,115400,7.231,7.231,7.231,7.231
USDSEK,20100409,115500,7.230,7.231,7.230,7.231
USDSEK,20100409,115600,7.230,7.230,7.230,7.230
USDSEK,20100409,115700,7.230,7.230,7.230,7.230
USDSEK,20100409,115800,7.231,7.231,7.231,7.231
USDSEK,20100409,115900,7.231,7.231,7.230,7.230
USDSEK,20100409,120000,7.229,7.229,7.228,7.228
USDSEK,20100409,120100,7.229,7.229,7.227,7.227
USDSEK,20100409,120200,7.228,7.228,7.228,7.228
USDSEK,20100409,120300,7.228,7.228,7.228,7.228
USDSEK,20100409,120400,7.228,7.229,7.228,7.229
USDSEK,20100409,120500,7.228,7.228,7.228,7.228
USDSEK,20100409,120600,7.228,7.228,7.228,7.228
USDSEK,20100409,120700,7.228,7.228,7.227,7.227
USDSEK,20100409,120800,7.228,7.228,7.227,7.227
USDSEK,20100409,120900,7.228,7.229,7.227,7.227
USDSEK,20100409,121000,7.228,7.228,7.228,7.228
USDSEK,20100409,121100,7.228,7.228,7.228,7.228
USDSEK,20100409,121200,7.228,7.228,7.227,7.227
USDSEK,20100409,121300,7.228,7.228,7.227,7.228
USDSEK,20100409,121400,7.227,7.227,7.227,7.227
USDSEK,20100409,121500,7.227,7.227,7.225,7.225
USDSEK,20100409,121600,7.226,7.227,7.226,7.226
USDSEK,20100409,121700,7.225,7.226,7.225,7.225
USDSEK,20100409,121800,7.226,7.226,7.226,7.226
USDSEK,20100409,121900,7.226,7.227,7.226,7.227
USDSEK,20100409,122000,7.226,7.226,7.226,7.226
USDSEK,20100409,122100,7.225,7.225,7.223,7.223
USDSEK,20100409,122200,7.223,7.223,7.223,7.223
USDSEK,20100409,122300,7.222,7.223,7.222,7.222
USDSEK,20100409,122400,7.221,7.222,7.221,7.222
USDSEK,20100409,122500,7.223,7.223,7.221,7.221
USDSEK,20100409,122600,7.222,7.222,7.221,7.221
USDSEK,20100409,122700,7.221,7.221,7.219,7.220
USDSEK,20100409,122800,7.219,7.219,7.219,7.219
USDSEK,20100409,122900,7.219,7.219,7.219,7.219
USDSEK,20100409,123000,7.219,7.221,7.219,7.220
USDSEK,20100409,123100,7.221,7.221,7.221,7.221
USDSEK,20100409,123200,7.222,7.222,7.222,7.222
USDSEK,20100409,123300,7.222,7.223,7.221,7.223
USDSEK,20100409,123400,7.224,7.224,7.223,7.223
USDSEK,20100409,123500,7.222,7.222,7.222,7.222
USDSEK,20100409,123600,7.222,7.222,7.222,7.222
USDSEK,20100409,123700,7.221,7.222,7.221,7.222
USDSEK,20100409,123800,7.221,7.223,7.221,7.223
USDSEK,20100409,123900,7.222,7.222,7.221,7.221
USDSEK,20100409,124000,7.222,7.222,7.222,7.222
USDSEK,20100409,124100,7.222,7.222,7.221,7.221
USDSEK,20100409,124200,7.220,7.221,7.220,7.220
USDSEK,20100409,124300,7.221,7.222,7.221,7.221
USDSEK,20100409,124400,7.222,7.222,7.221,7.221
USDSEK,20100409,124500,7.221,7.221,7.221,7.221
USDSEK,20100409,124600,7.221,7.222,7.221,7.222
USDSEK,20100409,124700,7.223,7.223,7.221,7.221
USDSEK,20100409,124800,7.222,7.222,7.222,7.222
USDSEK,20100409,124900,7.222,7.224,7.222,7.223
USDSEK,20100409,125000,7.224,7.224,7.224,7.224
USDSEK,20100409,125100,7.225,7.226,7.225,7.225
USDSEK,20100409,125200,7.225,7.226,7.225,7.226
USDSEK,20100409,125300,7.227,7.228,7.227,7.228
USDSEK,20100409,125400,7.228,7.229,7.228,7.229
USDSEK,20100409,125500,7.229,7.230,7.229,7.229
USDSEK,20100409,125600,7.228,7.229,7.228,7.229
USDSEK,20100409,125700,7.228,7.228,7.227,7.228
USDSEK,20100409,125800,7.228,7.228,7.227,7.228
USDSEK,20100409,125900,7.229,7.230,7.228,7.229
USDSEK,20100409,130000,7.228,7.228,7.225,7.227
USDSEK,20100409,130100,7.229,7.229,7.228,7.229
USDSEK,20100409,130200,7.229,7.229,7.228,7.228
USDSEK,20100409,130300,7.228,7.230,7.228,7.230
USDSEK,20100409,130400,7.229,7.230,7.229,7.230
USDSEK,20100409,130500,7.229,7.229,7.229,7.229
USDSEK,20100409,130600,7.229,7.230,7.229,7.229
USDSEK,20100409,130700,7.229,7.229,7.229,7.229
USDSEK,20100409,130800,7.230,7.230,7.230,7.230
USDSEK,20100409,130900,7.230,7.231,7.230,7.231
USDSEK,20100409,131000,7.230,7.232,7.230,7.232
USDSEK,20100409,131100,7.231,7.232,7.231,7.232
USDSEK,20100409,131200,7.233,7.233,7.232,7.233
USDSEK,20100409,131300,7.234,7.234,7.233,7.234
USDSEK,20100409,131400,7.235,7.237,7.235,7.237
USDSEK,20100409,131500,7.238,7.241,7.238,7.241
USDSEK,20100409,131600,7.240,7.240,7.239,7.239
USDSEK,20100409,131700,7.239,7.239,7.239,7.239
USDSEK,20100409,131800,7.239,7.240,7.239,7.240
USDSEK,20100409,131900,7.240,7.240,7.240,7.240
USDSEK,20100409,132000,7.241,7.241,7.240,7.241
USDSEK,20100409,132100,7.242,7.242,7.241,7.241
USDSEK,20100409,132200,7.240,7.241,7.240,7.240
USDSEK,20100409,132300,7.241,7.242,7.240,7.242
USDSEK,20100409,132400,7.241,7.242,7.240,7.240
USDSEK,20100409,132500,7.241,7.241,7.238,7.238
USDSEK,20100409,132600,7.239,7.239,7.235,7.235
USDSEK,20100409,132700,7.236,7.236,7.235,7.235
USDSEK,20100409,132800,7.236,7.236,7.235,7.236
USDSEK,20100409,132900,7.235,7.237,7.235,7.236
USDSEK,20100409,133000,7.235,7.235,7.233,7.233
USDSEK,20100409,133100,7.234,7.236,7.234,7.236
USDSEK,20100409,133200,7.237,7.243,7.237,7.243
USDSEK,20100409,133300,7.242,7.242,7.241,7.241
USDSEK,20100409,133400,7.242,7.242,7.242,7.242
USDSEK,20100409,133500,7.242,7.242,7.239,7.241
USDSEK,20100409,133600,7.240,7.240,7.239,7.240
USDSEK,20100409,133700,7.241,7.241,7.240,7.240
USDSEK,20100409,133800,7.239,7.239,7.237,7.237
USDSEK,20100409,133900,7.238,7.238,7.237,7.237
USDSEK,20100409,134000,7.237,7.237,7.237,7.237
USDSEK,20100409,134100,7.238,7.240,7.238,7.240
USDSEK,20100409,134200,7.239,7.240,7.239,7.239
USDSEK,20100409,134300,7.238,7.239,7.238,7.238
USDSEK,20100409,134400,7.238,7.238,7.238,7.238
USDSEK,20100409,134500,7.237,7.238,7.237,7.237
USDSEK,20100409,134600,7.237,7.237,7.237,7.237
USDSEK,20100409,134700,7.238,7.238,7.237,7.237
USDSEK,20100409,134800,7.236,7.237,7.236,7.236
USDSEK,20100409,134900,7.235,7.236,7.235,7.236
USDSEK,20100409,135000,7.235,7.235,7.234,7.235
USDSEK,20100409,135100,7.234,7.236,7.234,7.236
USDSEK,20100409,135200,7.235,7.236,7.235,7.235
USDSEK,20100409,135300,7.235,7.235,7.235,7.235
USDSEK,20100409,135400,7.236,7.236,7.235,7.235
USDSEK,20100409,135500,7.235,7.235,7.235,7.235
USDSEK,20100409,135600,7.235,7.235,7.235,7.235
USDSEK,20100409,135700,7.234,7.234,7.234,7.234
USDSEK,20100409,135800,7.235,7.235,7.235,7.235
USDSEK,20100409,135900,7.235,7.235,7.233,7.234
USDSEK,20100409,140000,7.234,7.234,7.233,7.233
USDSEK,20100409,140100,7.234,7.234,7.233,7.234
USDSEK,20100409,140200,7.233,7.234,7.233,7.234
USDSEK,20100409,140300,7.234,7.234,7.233,7.234
USDSEK,20100409,140400,7.233,7.234,7.233,7.234
USDSEK,20100409,140500,7.233,7.234,7.233,7.233
USDSEK,20100409,140600,7.234,7.234,7.232,7.233
USDSEK,20100409,140700,7.234,7.234,7.232,7.232
USDSEK,20100409,140800,7.231,7.232,7.229,7.231
USDSEK,20100409,140900,7.232,7.233,7.232,7.233
USDSEK,20100409,141000,7.234,7.235,7.234,7.234
USDSEK,20100409,141100,7.235,7.235,7.234,7.235
USDSEK,20100409,141200,7.234,7.236,7.234,7.236
USDSEK,20100409,141300,7.235,7.238,7.235,7.238
USDSEK,20100409,141400,7.237,7.237,7.236,7.236
USDSEK,20100409,141500,7.237,7.237,7.236,7.237
USDSEK,20100409,141600,7.238,7.238,7.236,7.236
USDSEK,20100409,141700,7.237,7.240,7.237,7.240
USDSEK,20100409,141800,7.239,7.240,7.238,7.239
USDSEK,20100409,141900,7.239,7.239,7.239,7.239
USDSEK,20100409,142000,7.240,7.240,7.240,7.240
USDSEK,20100409,142100,7.241,7.241,7.239,7.239
USDSEK,20100409,142200,7.238,7.240,7.238,7.240
USDSEK,20100409,142300,7.241,7.241,7.240,7.241
USDSEK,20100409,142400,7.241,7.241,7.241,7.241
USDSEK,20100409,142500,7.241,7.241,7.241,7.241
USDSEK,20100409,142600,7.240,7.240,7.240,7.240
USDSEK,20100409,142700,7.241,7.241,7.239,7.241
USDSEK,20100409,142800,7.242,7.242,7.241,7.241
USDSEK,20100409,142900,7.242,7.242,7.241,7.241
USDSEK,20100409,143000,7.242,7.243,7.242,7.243
USDSEK,20100409,143100,7.242,7.242,7.241,7.241
USDSEK,20100409,143200,7.241,7.242,7.241,7.242
USDSEK,20100409,143300,7.242,7.242,7.241,7.241
USDSEK,20100409,143400,7.242,7.242,7.241,7.241
USDSEK,20100409,143500,7.242,7.242,7.241,7.241
USDSEK,20100409,143600,7.241,7.242,7.241,7.242
USDSEK,20100409,143700,7.242,7.242,7.242,7.242
USDSEK,20100409,143800,7.242,7.242,7.242,7.242
USDSEK,20100409,143900,7.241,7.243,7.241,7.243
USDSEK,20100409,144000,7.244,7.244,7.243,7.244
USDSEK,20100409,144100,7.245,7.245,7.245,7.245
USDSEK,20100409,144200,7.246,7.246,7.244,7.245
USDSEK,20100409,144300,7.244,7.244,7.243,7.243
USDSEK,20100409,144400,7.244,7.244,7.242,7.243
USDSEK,20100409,144500,7.242,7.242,7.240,7.241
USDSEK,20100409,144600,7.242,7.242,7.240,7.240
USDSEK,20100409,144700,7.239,7.239,7.238,7.239
USDSEK,20100409,144800,7.240,7.241,7.240,7.240
USDSEK,20100409,144900,7.239,7.239,7.238,7.238
USDSEK,20100409,145000,7.238,7.238,7.237,7.237
USDSEK,20100409,145100,7.238,7.239,7.238,7.239
USDSEK,20100409,145200,7.240,7.240,7.239,7.240
USDSEK,20100409,145300,7.240,7.242,7.240,7.242
USDSEK,20100409,145400,7.243,7.243,7.242,7.242
USDSEK,20100409,145500,7.243,7.243,7.243,7.243
USDSEK,20100409,145600,7.243,7.243,7.242,7.242
USDSEK,20100409,145700,7.241,7.241,7.240,7.240
USDSEK,20100409,145800,7.241,7.241,7.240,7.241
USDSEK,20100409,145900,7.240,7.242,7.240,7.242
USDSEK,20100409,150000,7.241,7.244,7.241,7.244
USDSEK,20100409,150100,7.244,7.244,7.244,7.244
USDSEK,20100409,150200,7.243,7.243,7.243,7.243
USDSEK,20100409,150300,7.242,7.244,7.242,7.244
USDSEK,20100409,150400,7.243,7.243,7.243,7.243
USDSEK,20100409,150500,7.244,7.244,7.242,7.242
USDSEK,20100409,150600,7.243,7.244,7.242,7.244
USDSEK,20100409,150700,7.245,7.246,7.245,7.246
USDSEK,20100409,150800,7.246,7.246,7.246,7.246
USDSEK,20100409,150900,7.245,7.246,7.245,7.246
USDSEK,20100409,151000,7.245,7.245,7.245,7.245
USDSEK,20100409,151100,7.245,7.247,7.245,7.247
USDSEK,20100409,151200,7.248,7.248,7.247,7.247
USDSEK,20100409,151300,7.247,7.248,7.247,7.248
USDSEK,20100409,151400,7.247,7.248,7.247,7.248
USDSEK,20100409,151500,7.249,7.250,7.249,7.249
USDSEK,20100409,151600,7.250,7.251,7.250,7.250
USDSEK,20100409,151700,7.251,7.251,7.250,7.251
USDSEK,20100409,151800,7.250,7.250,7.249,7.249
USDSEK,20100409,151900,7.248,7.248,7.245,7.245
USDSEK,20100409,152000,7.244,7.245,7.244,7.244
USDSEK,20100409,152100,7.245,7.247,7.245,7.246
USDSEK,20100409,152200,7.245,7.246,7.245,7.245
USDSEK,20100409,152300,7.244,7.246,7.243,7.246
USDSEK,20100409,152400,7.247,7.249,7.247,7.249
USDSEK,20100409,152500,7.248,7.250,7.248,7.250
USDSEK,20100409,152600,7.251,7.251,7.250,7.250
USDSEK,20100409,152700,7.249,7.250,7.249,7.249
USDSEK,20100409,152800,7.249,7.249,7.248,7.248
USDSEK,20100409,152900,7.247,7.250,7.247,7.250
USDSEK,20100409,153000,7.251,7.251,7.247,7.247
USDSEK,20100409,153100,7.246,7.246,7.242,7.243
USDSEK,20100409,153200,7.244,7.244,7.242,7.243
USDSEK,20100409,153300,7.242,7.242,7.238,7.238
USDSEK,20100409,153400,7.239,7.240,7.239,7.239
USDSEK,20100409,153500,7.238,7.238,7.235,7.236
USDSEK,20100409,153600,7.235,7.237,7.235,7.236
USDSEK,20100409,153700,7.237,7.237,7.230,7.230
USDSEK,20100409,153800,7.227,7.229,7.227,7.227
USDSEK,20100409,153900,7.226,7.226,7.215,7.216
USDSEK,20100409,154000,7.217,7.221,7.217,7.221
USDSEK,20100409,154100,7.220,7.221,7.218,7.219
USDSEK,20100409,154200,7.218,7.218,7.213,7.218
USDSEK,20100409,154300,7.219,7.222,7.218,7.219
USDSEK,20100409,154400,7.218,7.219,7.214,7.214
USDSEK,20100409,154500,7.213,7.216,7.213,7.216
USDSEK,20100409,154600,7.217,7.217,7.212,7.213
USDSEK,20100409,154700,7.212,7.216,7.212,7.215
USDSEK,20100409,154800,7.216,7.218,7.216,7.218
USDSEK,20100409,154900,7.219,7.219,7.218,7.218
USDSEK,20100409,155000,7.219,7.220,7.218,7.220
USDSEK,20100409,155100,7.219,7.221,7.216,7.218
USDSEK,20100409,155200,7.219,7.219,7.213,7.215
USDSEK,20100409,155300,7.214,7.218,7.214,7.217
USDSEK,20100409,155400,7.218,7.218,7.216,7.216
USDSEK,20100409,155500,7.217,7.218,7.215,7.216
USDSEK,20100409,155600,7.217,7.218,7.216,7.218
USDSEK,20100409,155700,7.217,7.218,7.217,7.217
USDSEK,20100409,155800,7.216,7.216,7.214,7.214
USDSEK,20100409,155900,7.213,7.214,7.208,7.210
USDSEK,20100409,160000,7.211,7.211,7.210,7.211
USDSEK,20100409,160100,7.210,7.210,7.208,7.210
USDSEK,20100409,160200,7.209,7.209,7.207,7.209
USDSEK,20100409,160300,7.208,7.210,7.207,7.210
USDSEK,20100409,160400,7.209,7.209,7.204,7.207
USDSEK,20100409,160500,7.208,7.209,7.208,7.209
USDSEK,20100409,160600,7.210,7.210,7.205,7.206
USDSEK,20100409,160700,7.205,7.206,7.203,7.205
USDSEK,20100409,160800,7.204,7.204,7.200,7.200
USDSEK,20100409,160900,7.201,7.202,7.199,7.200
USDSEK,20100409,161000,7.201,7.201,7.195,7.195
USDSEK,20100409,161100,7.196,7.197,7.196,7.197
USDSEK,20100409,161200,7.196,7.196,7.192,7.195
USDSEK,20100409,161300,7.196,7.198,7.196,7.198
USDSEK,20100409,161400,7.199,7.201,7.198,7.201
USDSEK,20100409,161500,7.200,7.202,7.200,7.202
USDSEK,20100409,161600,7.203,7.203,7.200,7.201
USDSEK,20100409,161700,7.200,7.202,7.200,7.202
USDSEK,20100409,161800,7.203,7.203,7.202,7.202
USDSEK,20100409,161900,7.201,7.202,7.200,7.202
USDSEK,20100409,162000,7.203,7.205,7.202,7.205
USDSEK,20100409,162100,7.204,7.205,7.204,7.205
USDSEK,20100409,162200,7.204,7.205,7.203,7.205
USDSEK,20100409,162300,7.206,7.206,7.205,7.205
USDSEK,20100409,162400,7.206,7.206,7.206,7.206
USDSEK,20100409,162500,7.206,7.206,7.205,7.205
USDSEK,20100409,162600,7.206,7.206,7.205,7.205
USDSEK,20100409,162700,7.206,7.206,7.205,7.205
USDSEK,20100409,162800,7.206,7.207,7.206,7.207
USDSEK,20100409,162900,7.208,7.223,7.208,7.223
USDSEK,20100409,163000,7.227,7.227,7.217,7.220
USDSEK,20100409,163100,7.217,7.221,7.214,7.218
USDSEK,20100409,163200,7.217,7.217,7.212,7.214
USDSEK,20100409,163300,7.215,7.220,7.215,7.220
USDSEK,20100409,163400,7.219,7.223,7.219,7.222
USDSEK,20100409,163500,7.224,7.225,7.221,7.224
USDSEK,20100409,163600,7.223,7.224,7.222,7.223
USDSEK,20100409,163700,7.224,7.224,7.221,7.221
USDSEK,20100409,163800,7.220,7.220,7.217,7.218
USDSEK,20100409,163900,7.219,7.220,7.219,7.219
USDSEK,20100409,164000,7.220,7.220,7.219,7.219
USDSEK,20100409,164100,7.220,7.221,7.220,7.221
USDSEK,20100409,164200,7.222,7.224,7.219,7.219
USDSEK,20100409,164300,7.218,7.218,7.216,7.218
USDSEK,20100409,164400,7.217,7.218,7.216,7.216
USDSEK,20100409,164500,7.215,7.216,7.215,7.216
USDSEK,20100409,164600,7.215,7.216,7.214,7.214
USDSEK,20100409,164700,7.213,7.216,7.213,7.216
USDSEK,20100409,164800,7.215,7.217,7.215,7.216
USDSEK,20100409,164900,7.217,7.217,7.217,7.217
USDSEK,20100409,165000,7.216,7.216,7.216,7.216
USDSEK,20100409,165100,7.217,7.218,7.217,7.217
USDSEK,20100409,165200,7.216,7.216,7.213,7.214
USDSEK,20100409,165300,7.215,7.215,7.211,7.212
USDSEK,20100409,165400,7.211,7.215,7.211,7.213
USDSEK,20100409,165500,7.214,7.214,7.211,7.212
USDSEK,20100409,165600,7.211,7.213,7.211,7.213
USDSEK,20100409,165700,7.214,7.220,7.214,7.219
USDSEK,20100409,165800,7.220,7.220,7.219,7.219
USDSEK,20100409,165900,7.220,7.221,7.219,7.219
USDSEK,20100409,170000,7.220,7.221,7.217,7.218
USDSEK,20100409,170100,7.217,7.217,7.214,7.215
USDSEK,20100409,170200,7.214,7.216,7.214,7.216
USDSEK,20100409,170300,7.217,7.217,7.216,7.217
USDSEK,20100409,170400,7.218,7.218,7.216,7.216
USDSEK,20100409,170500,7.217,7.218,7.217,7.218
USDSEK,20100409,170600,7.217,7.218,7.217,7.218
USDSEK,20100409,170700,7.219,7.219,7.218,7.218
USDSEK,20100409,170800,7.219,7.219,7.218,7.219
USDSEK,20100409,170900,7.220,7.220,7.219,7.220
USDSEK,20100409,171000,7.220,7.220,7.219,7.219
USDSEK,20100409,171100,7.220,7.221,7.219,7.221
USDSEK,20100409,171200,7.220,7.222,7.220,7.222
USDSEK,20100409,171300,7.221,7.221,7.220,7.220
USDSEK,20100409,171400,7.220,7.220,7.214,7.216
USDSEK,20100409,171500,7.215,7.215,7.213,7.215
USDSEK,20100409,171600,7.214,7.214,7.211,7.213
USDSEK,20100409,171700,7.212,7.212,7.207,7.208
USDSEK,20100409,171800,7.207,7.207,7.204,7.205
USDSEK,20100409,171900,7.204,7.206,7.203,7.206
USDSEK,20100409,172000,7.205,7.206,7.203,7.203
USDSEK,20100409,172100,7.202,7.204,7.202,7.204
USDSEK,20100409,172200,7.203,7.203,7.197,7.197
USDSEK,20100409,172300,7.198,7.198,7.197,7.197
USDSEK,20100409,172400,7.198,7.198,7.195,7.195
USDSEK,20100409,172500,7.193,7.196,7.193,7.196
USDSEK,20100409,172600,7.197,7.197,7.196,7.196
USDSEK,20100409,172700,7.197,7.200,7.197,7.200
USDSEK,20100409,172800,7.201,7.202,7.200,7.200
USDSEK,20100409,172900,7.201,7.201,7.200,7.200
USDSEK,20100409,173000,7.201,7.201,7.199,7.201
USDSEK,20100409,173100,7.200,7.200,7.198,7.198
USDSEK,20100409,173200,7.197,7.197,7.195,7.197
USDSEK,20100409,173300,7.198,7.198,7.197,7.197
USDSEK,20100409,173400,7.198,7.198,7.197,7.198
USDSEK,20100409,173500,7.198,7.198,7.197,7.197
USDSEK,20100409,173600,7.198,7.200,7.198,7.200
USDSEK,20100409,173700,7.199,7.200,7.198,7.198
USDSEK,20100409,173800,7.199,7.199,7.197,7.197
USDSEK,20100409,173900,7.198,7.198,7.197,7.198
USDSEK,20100409,174000,7.199,7.199,7.198,7.199
USDSEK,20100409,174100,7.198,7.200,7.198,7.200
USDSEK,20100409,174200,7.201,7.202,7.201,7.202
USDSEK,20100409,174300,7.201,7.203,7.201,7.202
USDSEK,20100409,174400,7.203,7.203,7.201,7.202
USDSEK,20100409,174500,7.201,7.203,7.201,7.203
USDSEK,20100409,174600,7.202,7.202,7.201,7.201
USDSEK,20100409,174700,7.201,7.203,7.200,7.202
USDSEK,20100409,174800,7.203,7.203,7.203,7.203
USDSEK,20100409,174900,7.203,7.205,7.202,7.204
USDSEK,20100409,175000,7.205,7.206,7.205,7.205
USDSEK,20100409,175100,7.206,7.206,7.206,7.206
USDSEK,20100409,175200,7.205,7.207,7.205,7.207
USDSEK,20100409,175300,7.206,7.207,7.205,7.207
USDSEK,20100409,175400,7.208,7.208,7.207,7.207
USDSEK,20100409,175500,7.208,7.208,7.208,7.208
USDSEK,20100409,175600,7.208,7.209,7.207,7.207
USDSEK,20100409,175700,7.206,7.208,7.206,7.208
USDSEK,20100409,175800,7.209,7.209,7.209,7.209
USDSEK,20100409,175900,7.209,7.210,7.209,7.210
USDSEK,20100409,180000,7.211,7.211,7.210,7.210
USDSEK,20100409,180100,7.211,7.211,7.210,7.210
USDSEK,20100409,180200,7.210,7.210,7.207,7.207
USDSEK,20100409,180300,7.207,7.207,7.207,7.207
USDSEK,20100409,180400,7.208,7.208,7.207,7.207
USDSEK,20100409,180500,7.208,7.208,7.208,7.208
USDSEK,20100409,180600,7.208,7.208,7.207,7.208
USDSEK,20100409,180700,7.207,7.209,7.207,7.208
USDSEK,20100409,180800,7.209,7.211,7.209,7.211
USDSEK,20100409,180900,7.211,7.211,7.210,7.210
USDSEK,20100409,181000,7.209,7.209,7.209,7.209
USDSEK,20100409,181100,7.210,7.210,7.209,7.209
USDSEK,20100409,181200,7.208,7.208,7.208,7.208
USDSEK,20100409,181300,7.207,7.207,7.204,7.207
USDSEK,20100409,181400,7.207,7.208,7.207,7.208
USDSEK,20100409,181500,7.209,7.209,7.208,7.209
USDSEK,20100409,181600,7.208,7.208,7.206,7.208
USDSEK,20100409,181700,7.207,7.210,7.207,7.210
USDSEK,20100409,181800,7.209,7.209,7.207,7.207
USDSEK,20100409,181900,7.208,7.209,7.208,7.209
USDSEK,20100409,182000,7.208,7.210,7.208,7.210
USDSEK,20100409,182100,7.210,7.210,7.210,7.210
USDSEK,20100409,182200,7.209,7.209,7.209,7.209
USDSEK,20100409,182300,7.209,7.210,7.209,7.210
USDSEK,20100409,182400,7.209,7.209,7.208,7.208
USDSEK,20100409,182500,7.209,7.209,7.206,7.206
USDSEK,20100409,182600,7.204,7.206,7.203,7.205
USDSEK,20100409,182700,7.204,7.204,7.200,7.202
USDSEK,20100409,182800,7.201,7.202,7.201,7.201
USDSEK,20100409,182900,7.202,7.202,7.202,7.202
USDSEK,20100409,183000,7.203,7.207,7.203,7.206
USDSEK,20100409,183100,7.207,7.209,7.207,7.209
USDSEK,20100409,183200,7.208,7.208,7.206,7.208
USDSEK,20100409,183300,7.207,7.209,7.207,7.209
USDSEK,20100409,183400,7.210,7.211,7.210,7.211
USDSEK,20100409,183500,7.212,7.212,7.212,7.212
USDSEK,20100409,183600,7.213,7.213,7.211,7.211
USDSEK,20100409,183700,7.210,7.210,7.208,7.209
USDSEK,20100409,183800,7.210,7.210,7.205,7.205
USDSEK,20100409,183900,7.206,7.206,7.205,7.206
USDSEK,20100409,184000,7.205,7.208,7.205,7.208
USDSEK,20100409,184100,7.207,7.209,7.207,7.209
USDSEK,20100409,184200,7.208,7.208,7.207,7.207
USDSEK,20100409,184300,7.207,7.207,7.207,7.207
USDSEK,20100409,184400,7.207,7.207,7.207,7.207
USDSEK,20100409,184500,7.207,7.207,7.207,7.207
USDSEK,20100409,184600,7.208,7.209,7.207,7.208
USDSEK,20100409,184700,7.208,7.208,7.208,7.208
USDSEK,20100409,184800,7.209,7.210,7.209,7.209
USDSEK,20100409,184900,7.209,7.209,7.208,7.208
USDSEK,20100409,185000,7.207,7.207,7.207,7.207
USDSEK,20100409,185100,7.206,7.207,7.206,7.207
USDSEK,20100409,185200,7.207,7.207,7.207,7.207
USDSEK,20100409,185300,7.208,7.208,7.207,7.208
USDSEK,20100409,185400,7.207,7.208,7.207,7.208
USDSEK,20100409,185500,7.208,7.208,7.208,7.208
USDSEK,20100409,185600,7.208,7.208,7.207,7.208
USDSEK,20100409,185700,7.207,7.208,7.207,7.207
USDSEK,20100409,185800,7.208,7.208,7.208,7.208
USDSEK,20100409,185900,7.208,7.209,7.208,7.209
USDSEK,20100409,190000,7.208,7.209,7.208,7.209
USDSEK,20100409,190100,7.209,7.209,7.208,7.208
USDSEK,20100409,190200,7.208,7.208,7.206,7.206
USDSEK,20100409,190300,7.205,7.205,7.205,7.205
USDSEK,20100409,190400,7.205,7.206,7.205,7.206
USDSEK,20100409,190500,7.207,7.207,7.207,7.207
USDSEK,20100409,190600,7.207,7.208,7.207,7.208
USDSEK,20100409,190700,7.207,7.208,7.207,7.208
USDSEK,20100409,190800,7.207,7.208,7.207,7.208
USDSEK,20100409,190900,7.209,7.209,7.209,7.209
USDSEK,20100409,191000,7.209,7.209,7.209,7.209
USDSEK,20100409,191100,7.209,7.210,7.209,7.209
USDSEK,20100409,191200,7.208,7.209,7.208,7.209
USDSEK,20100409,191300,7.209,7.209,7.209,7.209
USDSEK,20100409,191400,7.208,7.208,7.208,7.208
USDSEK,20100409,191500,7.208,7.208,7.208,7.208
USDSEK,20100409,191600,7.207,7.208,7.207,7.208
USDSEK,20100409,191700,7.208,7.208,7.208,7.208
USDSEK,20100409,191800,7.207,7.207,7.207,7.207
USDSEK,20100409,191900,7.207,7.207,7.207,7.207
USDSEK,20100409,192000,7.206,7.206,7.205,7.205
USDSEK,20100409,192100,7.205,7.205,7.205,7.205
USDSEK,20100409,192200,7.205,7.206,7.205,7.206
USDSEK,20100409,192300,7.206,7.206,7.206,7.206
USDSEK,20100409,192400,7.207,7.207,7.206,7.207
USDSEK,20100409,192500,7.206,7.206,7.205,7.205
USDSEK,20100409,192600,7.205,7.205,7.205,7.205
USDSEK,20100409,192700,7.205,7.205,7.205,7.205
USDSEK,20100409,192800,7.205,7.205,7.205,7.205
USDSEK,20100409,192900,7.204,7.204,7.204,7.204
USDSEK,20100409,193000,7.204,7.204,7.203,7.203
USDSEK,20100409,193100,7.204,7.205,7.204,7.204
USDSEK,20100409,193200,7.205,7.205,7.205,7.205
USDSEK,20100409,193300,7.205,7.205,7.205,7.205
USDSEK,20100409,193400,7.205,7.205,7.205,7.205
USDSEK,20100409,193500,7.205,7.205,7.205,7.205
USDSEK,20100409,193600,7.205,7.206,7.205,7.206
USDSEK,20100409,193700,7.205,7.206,7.205,7.206
USDSEK,20100409,193800,7.205,7.205,7.205,7.205
USDSEK,20100409,193900,7.205,7.205,7.205,7.205
USDSEK,20100409,194000,7.204,7.205,7.204,7.205
USDSEK,20100409,194100,7.205,7.205,7.205,7.205
USDSEK,20100409,194200,7.205,7.205,7.205,7.205
USDSEK,20100409,194300,7.205,7.205,7.205,7.205
USDSEK,20100409,194400,7.205,7.205,7.205,7.205
USDSEK,20100409,194500,7.205,7.205,7.204,7.204
USDSEK,20100409,194600,7.205,7.205,7.205,7.205
USDSEK,20100409,194700,7.205,7.205,7.204,7.204
USDSEK,20100409,194800,7.203,7.204,7.203,7.204
USDSEK,20100409,194900,7.204,7.204,7.204,7.204
USDSEK,20100409,195000,7.205,7.205,7.205,7.205
USDSEK,20100409,195100,7.205,7.205,7.205,7.205
USDSEK,20100409,195200,7.204,7.205,7.204,7.205
USDSEK,20100409,195300,7.204,7.205,7.204,7.205
USDSEK,20100409,195400,7.206,7.207,7.205,7.207
USDSEK,20100409,195500,7.206,7.206,7.205,7.206
USDSEK,20100409,195600,7.206,7.206,7.206,7.206
USDSEK,20100409,195700,7.206,7.206,7.206,7.206
USDSEK,20100409,195800,7.206,7.206,7.206,7.206
USDSEK,20100409,195900,7.207,7.207,7.206,7.206
USDSEK,20100409,200000,7.207,7.207,7.207,7.207
USDSEK,20100409,200100,7.207,7.208,7.207,7.207
USDSEK,20100409,200200,7.207,7.207,7.207,7.207
USDSEK,20100409,200300,7.208,7.208,7.208,7.208
USDSEK,20100409,200400,7.208,7.208,7.208,7.208
USDSEK,20100409,200500,7.208,7.208,7.208,7.208
USDSEK,20100409,200600,7.208,7.208,7.208,7.208
USDSEK,20100409,200700,7.208,7.208,7.207,7.207
USDSEK,20100409,200800,7.208,7.208,7.207,7.207
USDSEK,20100409,200900,7.208,7.208,7.207,7.208
USDSEK,20100409,201000,7.209,7.211,7.209,7.210
USDSEK,20100409,201100,7.210,7.211,7.209,7.209
USDSEK,20100409,201200,7.209,7.210,7.209,7.210
USDSEK,20100409,201300,7.209,7.210,7.209,7.210
USDSEK,20100409,201400,7.211,7.213,7.211,7.213
USDSEK,20100409,201500,7.212,7.212,7.212,7.212
USDSEK,20100409,201600,7.212,7.212,7.212,7.212
USDSEK,20100409,201700,7.212,7.212,7.212,7.212
USDSEK,20100409,201800,7.212,7.212,7.212,7.212
USDSEK,20100409,201900,7.212,7.213,7.212,7.213
USDSEK,20100409,202000,7.212,7.212,7.212,7.212
USDSEK,20100409,202100,7.212,7.212,7.212,7.212
USDSEK,20100409,202200,7.212,7.212,7.212,7.212
USDSEK,20100409,202300,7.212,7.212,7.211,7.211
USDSEK,20100409,202400,7.210,7.210,7.210,7.210
USDSEK,20100409,202500,7.210,7.210,7.210,7.210
USDSEK,20100409,202600,7.209,7.209,7.208,7.208
USDSEK,20100409,202700,7.209,7.210,7.209,7.210
USDSEK,20100409,202800,7.209,7.209,7.209,7.209
USDSEK,20100409,202900,7.209,7.209,7.209,7.209
USDSEK,20100409,203000,7.209,7.210,7.209,7.209
USDSEK,20100409,203100,7.209,7.209,7.209,7.209
USDSEK,20100409,203200,7.209,7.209,7.209,7.209
USDSEK,20100409,203300,7.209,7.209,7.209,7.209
USDSEK,20100409,203400,7.210,7.210,7.210,7.210
USDSEK,20100409,203500,7.210,7.210,7.210,7.210
USDSEK,20100409,203600,7.210,7.210,7.210,7.210
USDSEK,20100409,203700,7.211,7.212,7.211,7.212
USDSEK,20100409,203800,7.211,7.211,7.211,7.211
USDSEK,20100409,203900,7.211,7.214,7.211,7.214
USDSEK,20100409,204000,7.215,7.216,7.215,7.216
USDSEK,20100409,204100,7.216,7.217,7.216,7.217
USDSEK,20100409,204200,7.216,7.216,7.216,7.216
USDSEK,20100409,204300,7.216,7.216,7.216,7.216
USDSEK,20100409,204400,7.217,7.219,7.217,7.218
USDSEK,20100409,204500,7.219,7.220,7.219,7.220
USDSEK,20100409,204600,7.219,7.219,7.218,7.218
USDSEK,20100409,204700,7.219,7.219,7.218,7.219
USDSEK,20100409,204800,7.219,7.219,7.219,7.219
USDSEK,20100409,204900,7.220,7.220,7.218,7.219
USDSEK,20100409,205000,7.220,7.220,7.219,7.219
USDSEK,20100409,205100,7.218,7.218,7.217,7.217
USDSEK,20100409,205200,7.218,7.218,7.217,7.218
USDSEK,20100409,205300,7.219,7.219,7.217,7.217
USDSEK,20100409,205400,7.218,7.219,7.218,7.219
USDSEK,20100409,205500,7.220,7.220,7.219,7.219
USDSEK,20100409,205600,7.218,7.218,7.216,7.217
USDSEK,20100409,205700,7.216,7.217,7.216,7.217
USDSEK,20100409,205800,7.218,7.218,7.218,7.218
USDSEK,20100409,205900,7.218,7.218,7.217,7.217
USDSEK,20100409,210000,7.217,7.217,7.216,7.216
USDSEK,20100409,210100,7.215,7.216,7.215,7.215
USDSEK,20100409,210200,7.216,7.216,7.214,7.214
USDSEK,20100409,210300,7.213,7.213,7.210,7.210
USDSEK,20100409,210400,7.211,7.211,7.210,7.211
USDSEK,20100409,210500,7.210,7.210,7.208,7.208
USDSEK,20100409,210600,7.209,7.209,7.206,7.206
USDSEK,20100409,210700,7.205,7.207,7.205,7.207
USDSEK,20100409,210800,7.208,7.210,7.208,7.210
USDSEK,20100409,210900,7.209,7.209,7.209,7.209
USDSEK,20100409,211000,7.209,7.209,7.209,7.209
USDSEK,20100409,211100,7.209,7.209,7.209,7.209
USDSEK,20100409,211200,7.209,7.209,7.209,7.209
USDSEK,20100409,211300,7.209,7.209,7.209,7.209
USDSEK,20100409,211400,7.209,7.210,7.209,7.209
USDSEK,20100409,211500,7.208,7.208,7.208,7.208
USDSEK,20100409,211600,7.208,7.209,7.208,7.208
USDSEK,20100409,211700,7.207,7.208,7.207,7.207
USDSEK,20100409,211800,7.206,7.206,7.206,7.206
USDSEK,20100409,211900,7.207,7.207,7.206,7.206
USDSEK,20100409,212000,7.206,7.206,7.205,7.205
USDSEK,20100409,212100,7.206,7.206,7.205,7.205
USDSEK,20100409,212200,7.204,7.205,7.204,7.205
USDSEK,20100409,212300,7.205,7.206,7.205,7.205
USDSEK,20100409,212400,7.204,7.204,7.203,7.204
USDSEK,20100409,212500,7.204,7.204,7.203,7.203
USDSEK,20100409,212600,7.204,7.204,7.204,7.204
USDSEK,20100409,212700,7.204,7.204,7.203,7.203
USDSEK,20100409,212800,7.202,7.202,7.198,7.198
USDSEK,20100409,212900,7.197,7.198,7.197,7.198
USDSEK,20100409,213000,7.197,7.197,7.196,7.196
USDSEK,20100409,213100,7.197,7.197,7.196,7.197
USDSEK,20100409,213200,7.197,7.197,7.197,7.197
USDSEK,20100409,213300,7.198,7.198,7.198,7.198
USDSEK,20100409,213400,7.198,7.199,7.197,7.197
USDSEK,20100409,213500,7.196,7.196,7.195,7.196
USDSEK,20100409,213600,7.197,7.198,7.195,7.195
USDSEK,20100409,213700,7.194,7.195,7.194,7.195
USDSEK,20100409,213800,7.196,7.200,7.196,7.200
USDSEK,20100409,213900,7.200,7.200,7.199,7.200
USDSEK,20100409,214000,7.199,7.199,7.199,7.199
USDSEK,20100409,214100,7.199,7.199,7.199,7.199
USDSEK,20100409,214200,7.199,7.199,7.199,7.199
USDSEK,20100409,214300,7.199,7.199,7.198,7.199
USDSEK,20100409,214400,7.199,7.200,7.199,7.200
USDSEK,20100409,214500,7.200,7.201,7.200,7.201
USDSEK,20100409,214600,7.200,7.200,7.200,7.200
USDSEK,20100409,214700,7.201,7.201,7.200,7.200
USDSEK,20100409,214800,7.200,7.200,7.200,7.200
USDSEK,20100409,214900,7.200,7.200,7.199,7.199
USDSEK,20100409,215000,7.198,7.199,7.198,7.198
USDSEK,20100409,215100,7.197,7.198,7.197,7.198
USDSEK,20100409,215200,7.198,7.198,7.196,7.196
USDSEK,20100409,215300,7.195,7.195,7.195,7.195
USDSEK,20100409,215400,7.196,7.197,7.195,7.197
USDSEK,20100409,215500,7.196,7.197,7.196,7.197
USDSEK,20100409,215600,7.197,7.198,7.197,7.197
USDSEK,20100409,215700,7.196,7.199,7.196,7.199
USDSEK,20100409,215800,7.198,7.198,7.197,7.197
USDSEK,20100409,215900,7.197,7.197,7.197,7.197
USDSEK,20100409,220000,7.196,7.197,7.196,7.197
USDSGD,20100409,000100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,000700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100409,000800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100409,000900,1.3934,1.3934,1.3932,1.3932
USDSGD,20100409,001000,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,001100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,001900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,002000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,002100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,002200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,002900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,003900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,004700,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,004800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,004900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,005000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,005100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,005200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,005300,1.3935,1.3935,1.3933,1.3933
USDSGD,20100409,005400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,005500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,005600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,005700,1.3936,1.3937,1.3936,1.3937
USDSGD,20100409,005800,1.3936,1.3936,1.3933,1.3935
USDSGD,20100409,005900,1.3936,1.3936,1.3935,1.3935
USDSGD,20100409,010000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,010100,1.3935,1.3938,1.3935,1.3937
USDSGD,20100409,010200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,010300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,010400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,010500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,010600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,010700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,010800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,010900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,011000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,011100,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,011200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,011300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,011400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,011500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,011600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,011700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,011800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,011900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,012000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,012100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,012200,1.3934,1.3938,1.3934,1.3938
USDSGD,20100409,012300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,012400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,012500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,012600,1.3938,1.3938,1.3935,1.3936
USDSGD,20100409,012700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,012800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,012900,1.3937,1.3937,1.3935,1.3936
USDSGD,20100409,013000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100409,013100,1.3939,1.3939,1.3938,1.3938
USDSGD,20100409,013200,1.3938,1.3938,1.3935,1.3935
USDSGD,20100409,013300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,013400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,013500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,013600,1.3936,1.3939,1.3936,1.3939
USDSGD,20100409,013700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,013800,1.3938,1.3938,1.3936,1.3936
USDSGD,20100409,013900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,014000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,014100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,014200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,014300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,014400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,014500,1.3936,1.3944,1.3936,1.3944
USDSGD,20100409,014600,1.3943,1.3944,1.3943,1.3943
USDSGD,20100409,014700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,014800,1.3941,1.3941,1.3939,1.3939
USDSGD,20100409,014900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,015000,1.3941,1.3941,1.3940,1.3941
USDSGD,20100409,015100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,015200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,015300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,015400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,015500,1.3940,1.3942,1.3940,1.3942
USDSGD,20100409,015600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,015700,1.3942,1.3942,1.3941,1.3941
USDSGD,20100409,015800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,015900,1.3941,1.3942,1.3941,1.3942
USDSGD,20100409,020000,1.3943,1.3944,1.3943,1.3943
USDSGD,20100409,020100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,020200,1.3941,1.3941,1.3940,1.3941
USDSGD,20100409,020300,1.3940,1.3941,1.3940,1.3941
USDSGD,20100409,020400,1.3940,1.3940,1.3938,1.3938
USDSGD,20100409,020500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,020600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,020700,1.3940,1.3942,1.3940,1.3941
USDSGD,20100409,020800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,020900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,021000,1.3941,1.3941,1.3940,1.3941
USDSGD,20100409,021100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,021200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,021300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,021400,1.3941,1.3941,1.3938,1.3940
USDSGD,20100409,021500,1.3939,1.3939,1.3934,1.3934
USDSGD,20100409,021600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,021700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,021800,1.3936,1.3937,1.3936,1.3936
USDSGD,20100409,021900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,022000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,022100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,022200,1.3936,1.3937,1.3936,1.3937
USDSGD,20100409,022300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,022400,1.3936,1.3937,1.3936,1.3937
USDSGD,20100409,022500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,022600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,022700,1.3938,1.3938,1.3937,1.3937
USDSGD,20100409,022800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,022900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,023000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,023100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,023200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,023300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,023400,1.3938,1.3938,1.3937,1.3938
USDSGD,20100409,023500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,023600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,023700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,023800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,023900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100409,024000,1.3940,1.3941,1.3940,1.3941
USDSGD,20100409,024100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,024700,1.3940,1.3941,1.3940,1.3941
USDSGD,20100409,024800,1.3941,1.3941,1.3940,1.3941
USDSGD,20100409,025000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,025100,1.3941,1.3942,1.3941,1.3942
USDSGD,20100409,025200,1.3942,1.3942,1.3940,1.3940
USDSGD,20100409,025300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,025400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,025500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,025600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,025700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,025800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,025900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,030000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,030100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,030200,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,030300,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,030400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,030500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,030600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,030700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,030800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,030900,1.3940,1.3940,1.3939,1.3939
USDSGD,20100409,031000,1.3940,1.3940,1.3939,1.3939
USDSGD,20100409,031100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,031200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,031300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,031400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,031500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,031600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,031700,1.3940,1.3940,1.3939,1.3939
USDSGD,20100409,031800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,031900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,032000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,032100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,032200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,032300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,032400,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,032500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,032600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,032700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,032800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,032900,1.3941,1.3943,1.3941,1.3943
USDSGD,20100409,033000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,033100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,033200,1.3943,1.3944,1.3943,1.3944
USDSGD,20100409,033300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,033400,1.3945,1.3946,1.3945,1.3946
USDSGD,20100409,033500,1.3945,1.3946,1.3945,1.3946
USDSGD,20100409,033600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100409,033700,1.3946,1.3946,1.3944,1.3944
USDSGD,20100409,033800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,033900,1.3945,1.3946,1.3945,1.3945
USDSGD,20100409,034000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,034100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,034200,1.3945,1.3945,1.3944,1.3944
USDSGD,20100409,034300,1.3944,1.3944,1.3942,1.3943
USDSGD,20100409,034400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,034500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,034600,1.3944,1.3944,1.3943,1.3944
USDSGD,20100409,034700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,034800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,034900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,035000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,035100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,035200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100409,035300,1.3942,1.3942,1.3941,1.3942
USDSGD,20100409,035400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,035500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,035600,1.3943,1.3943,1.3942,1.3942
USDSGD,20100409,035700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,035800,1.3942,1.3942,1.3941,1.3941
USDSGD,20100409,035900,1.3942,1.3942,1.3941,1.3941
USDSGD,20100409,040000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040300,1.3942,1.3942,1.3940,1.3940
USDSGD,20100409,040400,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,040500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,040900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,041600,1.3941,1.3942,1.3941,1.3942
USDSGD,20100409,041700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,041800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,041900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,042000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,042100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,042200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,042300,1.3943,1.3944,1.3943,1.3944
USDSGD,20100409,042400,1.3944,1.3944,1.3943,1.3944
USDSGD,20100409,042500,1.3943,1.3944,1.3943,1.3944
USDSGD,20100409,042600,1.3944,1.3945,1.3944,1.3945
USDSGD,20100409,042700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,042800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,042900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043000,1.3944,1.3945,1.3944,1.3945
USDSGD,20100409,043100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,043900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,044000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,044100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,044200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,044300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,044400,1.3944,1.3944,1.3943,1.3943
USDSGD,20100409,044500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,044600,1.3946,1.3946,1.3945,1.3945
USDSGD,20100409,044700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,044800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,044900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100409,045000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045500,1.3945,1.3945,1.3944,1.3944
USDSGD,20100409,045600,1.3944,1.3945,1.3944,1.3945
USDSGD,20100409,045700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,045900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,050000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100409,050100,1.3945,1.3945,1.3944,1.3945
USDSGD,20100409,050200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100409,050300,1.3945,1.3945,1.3944,1.3944
USDSGD,20100409,050400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,050500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,050600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,050700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,050800,1.3945,1.3945,1.3944,1.3944
USDSGD,20100409,050900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,051000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,051100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100409,051200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100409,051300,1.3943,1.3943,1.3942,1.3942
USDSGD,20100409,051400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,051500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,051600,1.3941,1.3942,1.3941,1.3942
USDSGD,20100409,051700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,051800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,051900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,052000,1.3941,1.3942,1.3941,1.3942
USDSGD,20100409,052100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,052200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,052300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100409,052400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,052500,1.3942,1.3942,1.3941,1.3941
USDSGD,20100409,052600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,052700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,052800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,052900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100409,053000,1.3937,1.3937,1.3936,1.3936
USDSGD,20100409,053100,1.3937,1.3939,1.3937,1.3939
USDSGD,20100409,053200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,053300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,053400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,053500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,053600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,053700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,053800,1.3938,1.3938,1.3936,1.3936
USDSGD,20100409,053900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054500,1.3937,1.3938,1.3937,1.3938
USDSGD,20100409,054600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,054700,1.3937,1.3937,1.3936,1.3937
USDSGD,20100409,054800,1.3939,1.3939,1.3938,1.3938
USDSGD,20100409,054900,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,055000,1.3939,1.3939,1.3938,1.3938
USDSGD,20100409,055100,1.3938,1.3938,1.3937,1.3937
USDSGD,20100409,055200,1.3938,1.3938,1.3937,1.3937
USDSGD,20100409,055300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,055400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,055500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,055600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,055700,1.3939,1.3939,1.3938,1.3939
USDSGD,20100409,055800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,055900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100409,060000,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,060100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,060200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,060300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,060400,1.3940,1.3941,1.3940,1.3941
USDSGD,20100409,060500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,060600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,060700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,060800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,060900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,061000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100409,061100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100409,061200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,061300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,061400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,061500,1.3940,1.3940,1.3939,1.3939
USDSGD,20100409,061600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,061700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,061800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,061900,1.3938,1.3939,1.3938,1.3939
USDSGD,20100409,062000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,062600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,062700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,062800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100409,062900,1.3940,1.3940,1.3939,1.3939
USDSGD,20100409,063000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,063100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,063200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,063300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,063400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,063500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,063600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,063700,1.3939,1.3939,1.3938,1.3939
USDSGD,20100409,063800,1.3939,1.3939,1.3937,1.3937
USDSGD,20100409,063900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,064000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,064100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,064200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,064300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,064400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,064500,1.3939,1.3939,1.3938,1.3938
USDSGD,20100409,064600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,064700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,064800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100409,064900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,065800,1.3938,1.3939,1.3938,1.3938
USDSGD,20100409,065900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,070000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,070100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100409,070200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100409,070300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,070400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,070500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,070600,1.3936,1.3937,1.3936,1.3937
USDSGD,20100409,070700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,070800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,070900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071000,1.3935,1.3937,1.3935,1.3936
USDSGD,20100409,071100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100409,071300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,071900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,072100,1.3936,1.3936,1.3935,1.3935
USDSGD,20100409,072200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,072900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,073000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,073100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,073200,1.3936,1.3936,1.3934,1.3934
USDSGD,20100409,073300,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,073400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,073500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,073600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,073700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,073800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,073900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074400,1.3935,1.3937,1.3935,1.3937
USDSGD,20100409,074500,1.3936,1.3936,1.3935,1.3936
USDSGD,20100409,074600,1.3937,1.3937,1.3935,1.3935
USDSGD,20100409,074700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,074900,1.3933,1.3934,1.3933,1.3934
USDSGD,20100409,075000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,075100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100409,075200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,075300,1.3934,1.3934,1.3933,1.3934
USDSGD,20100409,075400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100409,075500,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,075600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,075700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,075800,1.3934,1.3935,1.3934,1.3934
USDSGD,20100409,075900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,080000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100409,080100,1.3932,1.3933,1.3932,1.3933
USDSGD,20100409,080200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,080300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,080400,1.3931,1.3933,1.3931,1.3933
USDSGD,20100409,080500,1.3932,1.3932,1.3931,1.3931
USDSGD,20100409,080600,1.3930,1.3930,1.3929,1.3929
USDSGD,20100409,080700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100409,080800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,080900,1.3930,1.3934,1.3929,1.3934
USDSGD,20100409,081000,1.3933,1.3936,1.3931,1.3936
USDSGD,20100409,081100,1.3935,1.3935,1.3934,1.3934
USDSGD,20100409,081200,1.3935,1.3935,1.3934,1.3935
USDSGD,20100409,081300,1.3937,1.3938,1.3936,1.3936
USDSGD,20100409,081400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100409,081500,1.3936,1.3936,1.3934,1.3934
USDSGD,20100409,081600,1.3934,1.3934,1.3932,1.3933
USDSGD,20100409,081700,1.3932,1.3934,1.3932,1.3933
USDSGD,20100409,081800,1.3934,1.3935,1.3934,1.3935
USDSGD,20100409,081900,1.3934,1.3934,1.3933,1.3933
USDSGD,20100409,082000,1.3932,1.3932,1.3931,1.3931
USDSGD,20100409,082100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100409,082200,1.3931,1.3932,1.3931,1.3932
USDSGD,20100409,082300,1.3931,1.3932,1.3931,1.3931
USDSGD,20100409,082400,1.3930,1.3930,1.3929,1.3930
USDSGD,20100409,082500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100409,082600,1.3931,1.3931,1.3930,1.3931
USDSGD,20100409,082700,1.3931,1.3931,1.3929,1.3929
USDSGD,20100409,082800,1.3928,1.3929,1.3928,1.3928
USDSGD,20100409,082900,1.3928,1.3929,1.3928,1.3929
USDSGD,20100409,083000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,083100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,083200,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,083300,1.3931,1.3931,1.3930,1.3931
USDSGD,20100409,083400,1.3932,1.3932,1.3931,1.3931
USDSGD,20100409,083500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,083600,1.3932,1.3932,1.3930,1.3930
USDSGD,20100409,083700,1.3929,1.3931,1.3929,1.3931
USDSGD,20100409,083800,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,083900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,084000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,084100,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,084200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,084300,1.3929,1.3930,1.3929,1.3930
USDSGD,20100409,084400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,084500,1.3929,1.3930,1.3929,1.3929
USDSGD,20100409,084600,1.3930,1.3930,1.3926,1.3927
USDSGD,20100409,084700,1.3926,1.3929,1.3926,1.3928
USDSGD,20100409,084800,1.3929,1.3931,1.3929,1.3931
USDSGD,20100409,084900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,085000,1.3930,1.3931,1.3930,1.3930
USDSGD,20100409,085100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,085200,1.3929,1.3929,1.3928,1.3928
USDSGD,20100409,085300,1.3929,1.3931,1.3929,1.3930
USDSGD,20100409,085400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,085500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,085600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,085700,1.3932,1.3935,1.3932,1.3935
USDSGD,20100409,085800,1.3934,1.3934,1.3933,1.3934
USDSGD,20100409,085900,1.3933,1.3933,1.3932,1.3932
USDSGD,20100409,090000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100409,090100,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,090200,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,090300,1.3932,1.3932,1.3930,1.3930
USDSGD,20100409,090400,1.3931,1.3931,1.3930,1.3930
USDSGD,20100409,090500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100409,090600,1.3929,1.3929,1.3928,1.3928
USDSGD,20100409,090700,1.3929,1.3929,1.3927,1.3927
USDSGD,20100409,090800,1.3928,1.3929,1.3926,1.3929
USDSGD,20100409,090900,1.3930,1.3931,1.3930,1.3931
USDSGD,20100409,091000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100409,091100,1.3930,1.3930,1.3929,1.3929
USDSGD,20100409,091200,1.3929,1.3929,1.3928,1.3928
USDSGD,20100409,091300,1.3928,1.3929,1.3927,1.3927
USDSGD,20100409,091400,1.3928,1.3928,1.3926,1.3926
USDSGD,20100409,091500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,091600,1.3927,1.3927,1.3924,1.3924
USDSGD,20100409,091700,1.3925,1.3927,1.3925,1.3927
USDSGD,20100409,091800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100409,091900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100409,092000,1.3929,1.3930,1.3929,1.3930
USDSGD,20100409,092100,1.3930,1.3930,1.3929,1.3929
USDSGD,20100409,092200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100409,092300,1.3929,1.3929,1.3928,1.3928
USDSGD,20100409,092400,1.3928,1.3929,1.3928,1.3929
USDSGD,20100409,092500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100409,092600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100409,092700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100409,092800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100409,092900,1.3929,1.3929,1.3927,1.3927
USDSGD,20100409,093000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100409,093100,1.3928,1.3928,1.3927,1.3927
USDSGD,20100409,093200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100409,093300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100409,093400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100409,093500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,093600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100409,093700,1.3928,1.3928,1.3927,1.3927
USDSGD,20100409,093800,1.3926,1.3927,1.3926,1.3927
USDSGD,20100409,093900,1.3928,1.3928,1.3927,1.3927
USDSGD,20100409,094000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,094100,1.3927,1.3927,1.3925,1.3926
USDSGD,20100409,094200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100409,094300,1.3928,1.3928,1.3926,1.3926
USDSGD,20100409,094400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,094500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100409,094600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,094700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100409,094800,1.3926,1.3926,1.3925,1.3925
USDSGD,20100409,094900,1.3926,1.3926,1.3923,1.3923
USDSGD,20100409,095000,1.3922,1.3922,1.3920,1.3921
USDSGD,20100409,095100,1.3921,1.3921,1.3920,1.3921
USDSGD,20100409,095200,1.3922,1.3922,1.3918,1.3918
USDSGD,20100409,095300,1.3919,1.3919,1.3918,1.3918
USDSGD,20100409,095400,1.3917,1.3918,1.3917,1.3918
USDSGD,20100409,095500,1.3917,1.3918,1.3916,1.3918
USDSGD,20100409,095600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,095700,1.3919,1.3919,1.3917,1.3917
USDSGD,20100409,095800,1.3916,1.3916,1.3913,1.3913
USDSGD,20100409,095900,1.3913,1.3914,1.3913,1.3913
USDSGD,20100409,100000,1.3914,1.3915,1.3914,1.3915
USDSGD,20100409,100100,1.3915,1.3916,1.3914,1.3916
USDSGD,20100409,100200,1.3917,1.3923,1.3917,1.3923
USDSGD,20100409,100300,1.3924,1.3924,1.3923,1.3923
USDSGD,20100409,100400,1.3924,1.3925,1.3924,1.3925
USDSGD,20100409,100500,1.3924,1.3925,1.3924,1.3924
USDSGD,20100409,100600,1.3923,1.3923,1.3921,1.3921
USDSGD,20100409,100700,1.3920,1.3920,1.3919,1.3919
USDSGD,20100409,100800,1.3918,1.3918,1.3917,1.3918
USDSGD,20100409,100900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,101000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,101100,1.3917,1.3918,1.3916,1.3916
USDSGD,20100409,101200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,101300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,101400,1.3916,1.3916,1.3915,1.3915
USDSGD,20100409,101500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100409,101600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100409,101700,1.3914,1.3915,1.3914,1.3915
USDSGD,20100409,101800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100409,101900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,102000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,102100,1.3914,1.3914,1.3913,1.3913
USDSGD,20100409,102200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,102300,1.3913,1.3914,1.3913,1.3913
USDSGD,20100409,102400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,102500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,102600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,102700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,102800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100409,102900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,103000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,103100,1.3914,1.3917,1.3914,1.3917
USDSGD,20100409,103200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,103900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,104000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,104100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,104200,1.3917,1.3917,1.3915,1.3916
USDSGD,20100409,104300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100409,104400,1.3913,1.3914,1.3913,1.3914
USDSGD,20100409,104500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100409,104600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,104700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,104800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,104900,1.3915,1.3917,1.3915,1.3917
USDSGD,20100409,105000,1.3918,1.3923,1.3918,1.3919
USDSGD,20100409,105100,1.3918,1.3920,1.3918,1.3920
USDSGD,20100409,105200,1.3921,1.3921,1.3920,1.3920
USDSGD,20100409,105300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100409,105400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100409,105500,1.3920,1.3921,1.3920,1.3920
USDSGD,20100409,105600,1.3920,1.3923,1.3920,1.3923
USDSGD,20100409,105700,1.3922,1.3922,1.3921,1.3921
USDSGD,20100409,105800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100409,105900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100409,110000,1.3919,1.3919,1.3918,1.3918
USDSGD,20100409,110100,1.3919,1.3919,1.3917,1.3917
USDSGD,20100409,110200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,110300,1.3918,1.3919,1.3918,1.3919
USDSGD,20100409,110400,1.3918,1.3919,1.3918,1.3918
USDSGD,20100409,110500,1.3918,1.3919,1.3918,1.3918
USDSGD,20100409,110600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,110700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,110800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100409,110900,1.3918,1.3918,1.3917,1.3918
USDSGD,20100409,111000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,111100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100409,111200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100409,111300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,111400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,111500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,111600,1.3917,1.3917,1.3915,1.3915
USDSGD,20100409,111700,1.3916,1.3916,1.3914,1.3914
USDSGD,20100409,111800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100409,111900,1.3915,1.3916,1.3915,1.3916
USDSGD,20100409,112000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100409,112100,1.3915,1.3916,1.3915,1.3915
USDSGD,20100409,112200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100409,112300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100409,112400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100409,112500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100409,112600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,112700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,112800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100409,112900,1.3916,1.3916,1.3915,1.3915
USDSGD,20100409,113000,1.3914,1.3914,1.3911,1.3912
USDSGD,20100409,113100,1.3913,1.3913,1.3911,1.3911
USDSGD,20100409,113200,1.3911,1.3912,1.3911,1.3912
USDSGD,20100409,113300,1.3912,1.3913,1.3911,1.3913
USDSGD,20100409,113400,1.3914,1.3914,1.3913,1.3913
USDSGD,20100409,113500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,113600,1.3914,1.3914,1.3913,1.3913
USDSGD,20100409,113700,1.3914,1.3914,1.3913,1.3914
USDSGD,20100409,113800,1.3914,1.3914,1.3913,1.3913
USDSGD,20100409,113900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,114000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,114100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,114200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100409,114300,1.3912,1.3912,1.3903,1.3904
USDSGD,20100409,114400,1.3905,1.3911,1.3905,1.3911
USDSGD,20100409,114500,1.3912,1.3913,1.3912,1.3913
USDSGD,20100409,114600,1.3913,1.3913,1.3912,1.3912
USDSGD,20100409,114700,1.3910,1.3911,1.3910,1.3911
USDSGD,20100409,114800,1.3912,1.3912,1.3910,1.3910
USDSGD,20100409,114900,1.3910,1.3913,1.3910,1.3912
USDSGD,20100409,115000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,115100,1.3911,1.3911,1.3910,1.3910
USDSGD,20100409,115200,1.3911,1.3912,1.3911,1.3912
USDSGD,20100409,115300,1.3911,1.3911,1.3907,1.3907
USDSGD,20100409,115400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,115500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,115600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,115700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,115800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,115900,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,120000,1.3908,1.3908,1.3907,1.3908
USDSGD,20100409,120100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,120200,1.3910,1.3910,1.3907,1.3907
USDSGD,20100409,120300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,120400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,120500,1.3909,1.3909,1.3908,1.3908
USDSGD,20100409,120600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,120700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,120800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,120900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,121000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,121100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,121200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,121300,1.3908,1.3909,1.3908,1.3909
USDSGD,20100409,121400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,121500,1.3906,1.3908,1.3906,1.3908
USDSGD,20100409,121600,1.3907,1.3907,1.3905,1.3906
USDSGD,20100409,121700,1.3906,1.3906,1.3905,1.3905
USDSGD,20100409,121800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100409,121900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100409,122000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,122100,1.3907,1.3907,1.3906,1.3906
USDSGD,20100409,122200,1.3905,1.3908,1.3905,1.3908
USDSGD,20100409,122300,1.3907,1.3907,1.3906,1.3906
USDSGD,20100409,122400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100409,122500,1.3906,1.3906,1.3903,1.3903
USDSGD,20100409,122600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,122700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100409,122800,1.3901,1.3902,1.3901,1.3902
USDSGD,20100409,122900,1.3901,1.3903,1.3901,1.3902
USDSGD,20100409,123000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100409,123100,1.3901,1.3902,1.3901,1.3902
USDSGD,20100409,123200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100409,123300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,123900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100409,124000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,124100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,124200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,124300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,124400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,124500,1.3903,1.3903,1.3902,1.3902
USDSGD,20100409,124600,1.3902,1.3904,1.3902,1.3904
USDSGD,20100409,124700,1.3903,1.3904,1.3903,1.3904
USDSGD,20100409,124800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,124900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,125000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,125100,1.3903,1.3904,1.3903,1.3904
USDSGD,20100409,125200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,125300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100409,125400,1.3904,1.3907,1.3904,1.3907
USDSGD,20100409,125500,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,125600,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,125700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,125800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,125900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100409,130000,1.3904,1.3904,1.3903,1.3903
USDSGD,20100409,130100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,130200,1.3905,1.3906,1.3903,1.3905
USDSGD,20100409,130300,1.3904,1.3905,1.3903,1.3904
USDSGD,20100409,130400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100409,130500,1.3908,1.3909,1.3908,1.3908
USDSGD,20100409,130600,1.3908,1.3909,1.3908,1.3909
USDSGD,20100409,130700,1.3908,1.3909,1.3908,1.3908
USDSGD,20100409,130800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100409,130900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100409,131000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,131100,1.3908,1.3909,1.3908,1.3908
USDSGD,20100409,131200,1.3909,1.3910,1.3909,1.3910
USDSGD,20100409,131300,1.3911,1.3911,1.3910,1.3910
USDSGD,20100409,131400,1.3911,1.3912,1.3911,1.3912
USDSGD,20100409,131500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,131600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,131700,1.3912,1.3912,1.3911,1.3912
USDSGD,20100409,131800,1.3911,1.3912,1.3911,1.3912
USDSGD,20100409,131900,1.3912,1.3913,1.3912,1.3912
USDSGD,20100409,132000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,132100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,132200,1.3913,1.3913,1.3911,1.3911
USDSGD,20100409,132300,1.3910,1.3912,1.3910,1.3910
USDSGD,20100409,132400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,132500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,132600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,132700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,132800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,132900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,133000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100409,133100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,133200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,133300,1.3911,1.3913,1.3911,1.3913
USDSGD,20100409,133400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,133500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,133600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,133700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,133800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,133900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,134000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,134100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,134200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100409,134300,1.3912,1.3912,1.3911,1.3911
USDSGD,20100409,134500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,134600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,134700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100409,134800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,134900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135100,1.3910,1.3911,1.3910,1.3911
USDSGD,20100409,135200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100409,135300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135600,1.3911,1.3911,1.3910,1.3910
USDSGD,20100409,135700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,135900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,140500,1.3911,1.3911,1.3908,1.3908
USDSGD,20100409,140600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,140700,1.3909,1.3910,1.3909,1.3910
USDSGD,20100409,140800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,140900,1.3909,1.3910,1.3908,1.3910
USDSGD,20100409,141000,1.3911,1.3911,1.3910,1.3910
USDSGD,20100409,141100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,141200,1.3910,1.3910,1.3909,1.3910
USDSGD,20100409,141300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,141400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,141500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,141600,1.3910,1.3910,1.3908,1.3908
USDSGD,20100409,141700,1.3909,1.3909,1.3908,1.3908
USDSGD,20100409,141800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,141900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,142000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,142100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,142200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,142300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,142400,1.3908,1.3908,1.3906,1.3906
USDSGD,20100409,142500,1.3907,1.3908,1.3907,1.3908
USDSGD,20100409,142600,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,142700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,142800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100409,142900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100409,143000,1.3906,1.3908,1.3906,1.3907
USDSGD,20100409,143100,1.3908,1.3908,1.3907,1.3908
USDSGD,20100409,143200,1.3909,1.3910,1.3909,1.3910
USDSGD,20100409,143300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,143400,1.3908,1.3909,1.3907,1.3909
USDSGD,20100409,143500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,143600,1.3908,1.3908,1.3907,1.3908
USDSGD,20100409,143700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100409,143800,1.3906,1.3908,1.3906,1.3907
USDSGD,20100409,143900,1.3908,1.3909,1.3908,1.3909
USDSGD,20100409,144000,1.3908,1.3908,1.3907,1.3907
USDSGD,20100409,144100,1.3909,1.3910,1.3908,1.3909
USDSGD,20100409,144200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,144300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100409,144400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,144500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,144600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,144700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,144800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,144900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,145000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100409,145100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100409,145200,1.3907,1.3907,1.3906,1.3906
USDSGD,20100409,145300,1.3906,1.3907,1.3906,1.3907
USDSGD,20100409,145400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100409,145500,1.3906,1.3907,1.3906,1.3907
USDSGD,20100409,145600,1.3906,1.3906,1.3903,1.3903
USDSGD,20100409,145700,1.3904,1.3905,1.3903,1.3905
USDSGD,20100409,145800,1.3904,1.3904,1.3903,1.3904
USDSGD,20100409,145900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100409,150000,1.3907,1.3907,1.3905,1.3905
USDSGD,20100409,150100,1.3904,1.3905,1.3904,1.3905
USDSGD,20100409,150200,1.3904,1.3904,1.3903,1.3904
USDSGD,20100409,150300,1.3903,1.3903,1.3901,1.3901
USDSGD,20100409,150400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,150500,1.3900,1.3902,1.3900,1.3900
USDSGD,20100409,150600,1.3901,1.3902,1.3900,1.3901
USDSGD,20100409,150700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100409,150800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100409,150900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100409,151000,1.3903,1.3904,1.3903,1.3904
USDSGD,20100409,151100,1.3905,1.3905,1.3903,1.3904
USDSGD,20100409,151200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100409,151300,1.3903,1.3904,1.3903,1.3903
USDSGD,20100409,151400,1.3902,1.3903,1.3902,1.3903
USDSGD,20100409,151500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100409,151600,1.3903,1.3903,1.3901,1.3901
USDSGD,20100409,151700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,151800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,151900,1.3902,1.3902,1.3900,1.3900
USDSGD,20100409,152000,1.3901,1.3902,1.3901,1.3901
USDSGD,20100409,152100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100409,152200,1.3902,1.3902,1.3899,1.3900
USDSGD,20100409,152300,1.3899,1.3902,1.3898,1.3901
USDSGD,20100409,152400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100409,152500,1.3902,1.3902,1.3901,1.3901
USDSGD,20100409,152600,1.3902,1.3902,1.3901,1.3901
USDSGD,20100409,152700,1.3901,1.3902,1.3901,1.3902
USDSGD,20100409,152800,1.3902,1.3902,1.3901,1.3901
USDSGD,20100409,152900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,153000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100409,153100,1.3900,1.3901,1.3900,1.3900
USDSGD,20100409,153200,1.3901,1.3901,1.3900,1.3901
USDSGD,20100409,153300,1.3900,1.3901,1.3900,1.3901
USDSGD,20100409,153400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100409,153500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,153600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,153700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,153800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,153900,1.3901,1.3901,1.3900,1.3900
USDSGD,20100409,154000,1.3899,1.3902,1.3899,1.3902
USDSGD,20100409,154100,1.3901,1.3901,1.3900,1.3900
USDSGD,20100409,154200,1.3898,1.3899,1.3897,1.3899
USDSGD,20100409,154300,1.3900,1.3901,1.3899,1.3900
USDSGD,20100409,154400,1.3899,1.3899,1.3898,1.3899
USDSGD,20100409,154500,1.3898,1.3899,1.3898,1.3899
USDSGD,20100409,154600,1.3899,1.3900,1.3899,1.3900
USDSGD,20100409,154700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100409,154800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100409,154900,1.3899,1.3901,1.3899,1.3901
USDSGD,20100409,155000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100409,155100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100409,155200,1.3899,1.3899,1.3898,1.3898
USDSGD,20100409,155300,1.3896,1.3897,1.3896,1.3897
USDSGD,20100409,155400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100409,155500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100409,155600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100409,155700,1.3897,1.3898,1.3897,1.3898
USDSGD,20100409,155800,1.3898,1.3898,1.3897,1.3897
USDSGD,20100409,155900,1.3898,1.3898,1.3897,1.3897
USDSGD,20100409,160000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100409,160100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100409,160200,1.3897,1.3897,1.3894,1.3895
USDSGD,20100409,160300,1.3894,1.3895,1.3894,1.3895
USDSGD,20100409,160400,1.3894,1.3895,1.3894,1.3895
USDSGD,20100409,160500,1.3895,1.3896,1.3895,1.3896
USDSGD,20100409,160600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100409,160700,1.3896,1.3896,1.3894,1.3894
USDSGD,20100409,160800,1.3892,1.3892,1.3890,1.3890
USDSGD,20100409,160900,1.3890,1.3891,1.3890,1.3891
USDSGD,20100409,161000,1.3892,1.3892,1.3891,1.3891
USDSGD,20100409,161100,1.3890,1.3891,1.3890,1.3890
USDSGD,20100409,161200,1.3891,1.3891,1.3889,1.3889
USDSGD,20100409,161300,1.3888,1.3888,1.3887,1.3888
USDSGD,20100409,161400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,161500,1.3890,1.3890,1.3889,1.3890
USDSGD,20100409,161600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,161700,1.3890,1.3892,1.3889,1.3892
USDSGD,20100409,161800,1.3891,1.3891,1.3890,1.3890
USDSGD,20100409,161900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,162000,1.3888,1.3889,1.3888,1.3888
USDSGD,20100409,162100,1.3887,1.3887,1.3886,1.3886
USDSGD,20100409,162200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,162300,1.3887,1.3887,1.3885,1.3885
USDSGD,20100409,162400,1.3884,1.3885,1.3884,1.3885
USDSGD,20100409,162500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,162600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,162700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,162800,1.3884,1.3886,1.3884,1.3886
USDSGD,20100409,162900,1.3885,1.3892,1.3885,1.3892
USDSGD,20100409,163000,1.3891,1.3892,1.3889,1.3889
USDSGD,20100409,163100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,163200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,163300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,163400,1.3887,1.3887,1.3886,1.3886
USDSGD,20100409,163500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,163600,1.3887,1.3889,1.3887,1.3889
USDSGD,20100409,163700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,163800,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,163900,1.3888,1.3889,1.3888,1.3889
USDSGD,20100409,164000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,164100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,164200,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,164300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,164400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,164500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,164600,1.3889,1.3889,1.3888,1.3888
USDSGD,20100409,164700,1.3887,1.3887,1.3886,1.3886
USDSGD,20100409,164800,1.3887,1.3888,1.3887,1.3888
USDSGD,20100409,164900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,165000,1.3888,1.3889,1.3888,1.3889
USDSGD,20100409,165100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100409,165200,1.3890,1.3890,1.3888,1.3889
USDSGD,20100409,165300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,165400,1.3890,1.3891,1.3890,1.3891
USDSGD,20100409,165500,1.3891,1.3893,1.3891,1.3893
USDSGD,20100409,165600,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,165700,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,165800,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,165900,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,170000,1.3894,1.3894,1.3893,1.3893
USDSGD,20100409,170100,1.3894,1.3894,1.3893,1.3894
USDSGD,20100409,170200,1.3893,1.3893,1.3892,1.3892
USDSGD,20100409,170300,1.3891,1.3892,1.3891,1.3891
USDSGD,20100409,170400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,170500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,170600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,170700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,170800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,170900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,171000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,171100,1.3890,1.3891,1.3890,1.3891
USDSGD,20100409,171200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,171300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,171400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,171500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,171600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,171700,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,171800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,171900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172100,1.3887,1.3889,1.3887,1.3889
USDSGD,20100409,172200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172300,1.3889,1.3890,1.3889,1.3890
USDSGD,20100409,172400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172500,1.3888,1.3889,1.3888,1.3888
USDSGD,20100409,172600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,172700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,172900,1.3889,1.3889,1.3886,1.3886
USDSGD,20100409,173000,1.3885,1.3885,1.3884,1.3885
USDSGD,20100409,173100,1.3885,1.3886,1.3885,1.3886
USDSGD,20100409,173200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,173300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,173400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,173500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,173600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,173700,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,173800,1.3885,1.3886,1.3884,1.3886
USDSGD,20100409,173900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,174000,1.3885,1.3886,1.3885,1.3885
USDSGD,20100409,174100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,174200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,174300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,174400,1.3886,1.3886,1.3884,1.3884
USDSGD,20100409,174500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,174600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,174700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,174800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,174900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,175000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,175100,1.3886,1.3886,1.3885,1.3886
USDSGD,20100409,175200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,175300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,175400,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,175500,1.3884,1.3885,1.3884,1.3885
USDSGD,20100409,175600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,175700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,175800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,175900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,180000,1.3885,1.3886,1.3885,1.3885
USDSGD,20100409,180100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,180200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,180300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,180400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,180500,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,180600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,180700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,180800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,180900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,181000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,181100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,181200,1.3885,1.3885,1.3884,1.3884
USDSGD,20100409,181300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,181900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,182900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100409,183000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,183700,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,183800,1.3886,1.3887,1.3886,1.3887
USDSGD,20100409,183900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,184000,1.3887,1.3887,1.3886,1.3886
USDSGD,20100409,184100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184400,1.3885,1.3886,1.3885,1.3886
USDSGD,20100409,184500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,184900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,185200,1.3886,1.3887,1.3886,1.3887
USDSGD,20100409,185300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,185400,1.3887,1.3887,1.3885,1.3885
USDSGD,20100409,185500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,185900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,190700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,190800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,190900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,191500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,191600,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,191700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,191800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,191900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,192000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,192100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100409,192200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,192300,1.3886,1.3886,1.3885,1.3885
USDSGD,20100409,192400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,192500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100409,192600,1.3886,1.3887,1.3886,1.3887
USDSGD,20100409,192700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,192800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,192900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193400,1.3888,1.3888,1.3887,1.3888
USDSGD,20100409,193500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,193600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,193900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100409,194000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,194600,1.3888,1.3889,1.3888,1.3889
USDSGD,20100409,194700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,194800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,194900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,195000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,195100,1.3890,1.3890,1.3889,1.3890
USDSGD,20100409,195200,1.3889,1.3890,1.3889,1.3890
USDSGD,20100409,195300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,195400,1.3890,1.3891,1.3890,1.3891
USDSGD,20100409,195500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,195600,1.3890,1.3892,1.3890,1.3891
USDSGD,20100409,195700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,195800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,195900,1.3890,1.3890,1.3889,1.3890
USDSGD,20100409,200000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,200100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,200900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201000,1.3889,1.3889,1.3887,1.3887
USDSGD,20100409,201100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,201200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,201900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,202900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,203500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100409,203600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,203700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,203800,1.3889,1.3890,1.3889,1.3890
USDSGD,20100409,203900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,204500,1.3891,1.3891,1.3890,1.3890
USDSGD,20100409,204600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,204700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,204800,1.3887,1.3889,1.3887,1.3889
USDSGD,20100409,204900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,205000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100409,205100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100409,205200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,205300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,205400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,205500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100409,205600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,205700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,205800,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,205900,1.3894,1.3894,1.3892,1.3892
USDSGD,20100409,210000,1.3892,1.3893,1.3892,1.3893
USDSGD,20100409,210100,1.3892,1.3894,1.3892,1.3894
USDSGD,20100409,210200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100409,210300,1.3893,1.3894,1.3893,1.3894
USDSGD,20100409,210400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,210500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,210600,1.3891,1.3891,1.3890,1.3890
USDSGD,20100409,210700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100409,210800,1.3890,1.3893,1.3890,1.3893
USDSGD,20100409,210900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211100,1.3892,1.3892,1.3891,1.3891
USDSGD,20100409,211200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211300,1.3892,1.3892,1.3891,1.3891
USDSGD,20100409,211400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100409,211800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,211900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212400,1.3891,1.3892,1.3891,1.3892
USDSGD,20100409,212500,1.3892,1.3892,1.3891,1.3891
USDSGD,20100409,212600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,212900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100409,213000,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,213100,1.3888,1.3890,1.3888,1.3890
USDSGD,20100409,213200,1.3889,1.3889,1.3888,1.3889
USDSGD,20100409,213300,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,213400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100409,213500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,213600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,213700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,213800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,213900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100409,214600,1.3891,1.3891,1.3889,1.3890
USDSGD,20100409,214700,1.3889,1.3894,1.3889,1.3894
USDSGD,20100409,214800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100409,214900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100409,215900,1.3890,1.3891,1.3890,1.3891
USDSGD,20100409,220000,1.3891,1.3891,1.3891,1.3891
USDZAR,20100409,000100,7.241,7.241,7.241,7.241
USDZAR,20100409,000200,7.241,7.241,7.241,7.241
USDZAR,20100409,000300,7.241,7.241,7.241,7.241
USDZAR,20100409,000400,7.241,7.241,7.241,7.241
USDZAR,20100409,000500,7.241,7.241,7.241,7.241
USDZAR,20100409,000600,7.241,7.241,7.241,7.241
USDZAR,20100409,000700,7.241,7.241,7.241,7.241
USDZAR,20100409,000800,7.241,7.241,7.241,7.241
USDZAR,20100409,000900,7.240,7.240,7.240,7.240
USDZAR,20100409,001000,7.240,7.240,7.240,7.240
USDZAR,20100409,001100,7.240,7.240,7.240,7.240
USDZAR,20100409,001200,7.240,7.240,7.240,7.240
USDZAR,20100409,001300,7.240,7.240,7.240,7.240
USDZAR,20100409,001400,7.240,7.240,7.240,7.240
USDZAR,20100409,001500,7.240,7.240,7.240,7.240
USDZAR,20100409,001600,7.240,7.240,7.240,7.240
USDZAR,20100409,001700,7.240,7.240,7.240,7.240
USDZAR,20100409,001800,7.240,7.240,7.240,7.240
USDZAR,20100409,001900,7.240,7.240,7.240,7.240
USDZAR,20100409,002000,7.240,7.240,7.240,7.240
USDZAR,20100409,002100,7.240,7.240,7.240,7.240
USDZAR,20100409,002200,7.240,7.240,7.240,7.240
USDZAR,20100409,002300,7.240,7.240,7.240,7.240
USDZAR,20100409,002400,7.240,7.240,7.240,7.240
USDZAR,20100409,002500,7.240,7.240,7.240,7.240
USDZAR,20100409,002600,7.240,7.240,7.240,7.240
USDZAR,20100409,002700,7.240,7.240,7.240,7.240
USDZAR,20100409,002800,7.240,7.240,7.240,7.240
USDZAR,20100409,002900,7.240,7.240,7.240,7.240
USDZAR,20100409,003000,7.240,7.240,7.240,7.240
USDZAR,20100409,003100,7.242,7.242,7.242,7.242
USDZAR,20100409,003200,7.242,7.243,7.242,7.243
USDZAR,20100409,003300,7.243,7.243,7.243,7.243
USDZAR,20100409,003400,7.243,7.243,7.243,7.243
USDZAR,20100409,003500,7.243,7.243,7.243,7.243
USDZAR,20100409,003600,7.241,7.241,7.237,7.237
USDZAR,20100409,003700,7.238,7.238,7.238,7.238
USDZAR,20100409,003800,7.238,7.238,7.238,7.238
USDZAR,20100409,003900,7.238,7.238,7.238,7.238
USDZAR,20100409,004000,7.238,7.238,7.238,7.238
USDZAR,20100409,004100,7.238,7.238,7.238,7.238
USDZAR,20100409,004200,7.238,7.238,7.238,7.238
USDZAR,20100409,004300,7.238,7.238,7.238,7.238
USDZAR,20100409,004400,7.238,7.238,7.238,7.238
USDZAR,20100409,004500,7.236,7.236,7.236,7.236
USDZAR,20100409,004600,7.236,7.236,7.236,7.236
USDZAR,20100409,004700,7.236,7.236,7.234,7.234
USDZAR,20100409,004800,7.234,7.234,7.234,7.234
USDZAR,20100409,004900,7.234,7.234,7.234,7.234
USDZAR,20100409,005000,7.234,7.234,7.234,7.234
USDZAR,20100409,005100,7.234,7.236,7.234,7.236
USDZAR,20100409,005200,7.237,7.237,7.237,7.237
USDZAR,20100409,005300,7.237,7.237,7.237,7.237
USDZAR,20100409,005400,7.237,7.237,7.237,7.237
USDZAR,20100409,005500,7.237,7.237,7.237,7.237
USDZAR,20100409,005600,7.237,7.237,7.237,7.237
USDZAR,20100409,005700,7.237,7.237,7.237,7.237
USDZAR,20100409,005800,7.237,7.237,7.237,7.237
USDZAR,20100409,005900,7.237,7.237,7.237,7.237
USDZAR,20100409,010000,7.237,7.237,7.237,7.237
USDZAR,20100409,010100,7.237,7.237,7.237,7.237
USDZAR,20100409,010200,7.237,7.237,7.237,7.237
USDZAR,20100409,010300,7.237,7.237,7.237,7.237
USDZAR,20100409,010400,7.237,7.237,7.237,7.237
USDZAR,20100409,010500,7.237,7.237,7.237,7.237
USDZAR,20100409,010600,7.237,7.237,7.237,7.237
USDZAR,20100409,010700,7.237,7.237,7.237,7.237
USDZAR,20100409,010800,7.237,7.237,7.237,7.237
USDZAR,20100409,010900,7.237,7.237,7.237,7.237
USDZAR,20100409,011000,7.236,7.236,7.236,7.236
USDZAR,20100409,011100,7.237,7.237,7.237,7.237
USDZAR,20100409,011200,7.237,7.237,7.237,7.237
USDZAR,20100409,011300,7.237,7.237,7.237,7.237
USDZAR,20100409,011400,7.237,7.237,7.237,7.237
USDZAR,20100409,011500,7.237,7.237,7.237,7.237
USDZAR,20100409,011600,7.237,7.237,7.237,7.237
USDZAR,20100409,011700,7.237,7.237,7.237,7.237
USDZAR,20100409,011800,7.237,7.237,7.237,7.237
USDZAR,20100409,011900,7.237,7.237,7.237,7.237
USDZAR,20100409,012000,7.237,7.237,7.237,7.237
USDZAR,20100409,012100,7.237,7.237,7.237,7.237
USDZAR,20100409,012200,7.237,7.237,7.237,7.237
USDZAR,20100409,012300,7.237,7.237,7.237,7.237
USDZAR,20100409,012400,7.237,7.237,7.237,7.237
USDZAR,20100409,012500,7.237,7.237,7.237,7.237
USDZAR,20100409,012600,7.237,7.237,7.237,7.237
USDZAR,20100409,012700,7.237,7.237,7.237,7.237
USDZAR,20100409,012800,7.237,7.237,7.237,7.237
USDZAR,20100409,012900,7.237,7.237,7.234,7.234
USDZAR,20100409,013000,7.234,7.234,7.232,7.233
USDZAR,20100409,013100,7.235,7.236,7.235,7.235
USDZAR,20100409,013200,7.234,7.234,7.234,7.234
USDZAR,20100409,013300,7.236,7.236,7.236,7.236
USDZAR,20100409,013400,7.236,7.236,7.236,7.236
USDZAR,20100409,013500,7.236,7.236,7.236,7.236
USDZAR,20100409,013600,7.236,7.236,7.236,7.236
USDZAR,20100409,013700,7.236,7.236,7.236,7.236
USDZAR,20100409,013800,7.236,7.236,7.236,7.236
USDZAR,20100409,013900,7.236,7.236,7.236,7.236
USDZAR,20100409,014000,7.236,7.236,7.236,7.236
USDZAR,20100409,014100,7.236,7.236,7.236,7.236
USDZAR,20100409,014200,7.236,7.236,7.236,7.236
USDZAR,20100409,014300,7.236,7.236,7.236,7.236
USDZAR,20100409,014400,7.236,7.236,7.236,7.236
USDZAR,20100409,014500,7.236,7.236,7.236,7.236
USDZAR,20100409,014600,7.236,7.236,7.236,7.236
USDZAR,20100409,014700,7.236,7.236,7.236,7.236
USDZAR,20100409,014800,7.236,7.236,7.236,7.236
USDZAR,20100409,014900,7.236,7.236,7.236,7.236
USDZAR,20100409,015000,7.236,7.236,7.236,7.236
USDZAR,20100409,015100,7.236,7.236,7.236,7.236
USDZAR,20100409,015200,7.236,7.236,7.236,7.236
USDZAR,20100409,015300,7.236,7.236,7.236,7.236
USDZAR,20100409,015400,7.236,7.236,7.236,7.236
USDZAR,20100409,015500,7.236,7.236,7.236,7.236
USDZAR,20100409,015600,7.236,7.237,7.236,7.237
USDZAR,20100409,015700,7.237,7.237,7.237,7.237
USDZAR,20100409,015800,7.237,7.237,7.237,7.237
USDZAR,20100409,015900,7.237,7.237,7.237,7.237
USDZAR,20100409,020000,7.237,7.237,7.237,7.237
USDZAR,20100409,020100,7.237,7.237,7.237,7.237
USDZAR,20100409,020200,7.237,7.237,7.237,7.237
USDZAR,20100409,020300,7.237,7.237,7.237,7.237
USDZAR,20100409,020400,7.237,7.237,7.237,7.237
USDZAR,20100409,020500,7.237,7.237,7.237,7.237
USDZAR,20100409,020600,7.237,7.237,7.237,7.237
USDZAR,20100409,020700,7.237,7.237,7.237,7.237
USDZAR,20100409,020800,7.237,7.237,7.237,7.237
USDZAR,20100409,020900,7.237,7.237,7.237,7.237
USDZAR,20100409,021000,7.237,7.237,7.237,7.237
USDZAR,20100409,021200,7.237,7.237,7.237,7.237
USDZAR,20100409,021300,7.237,7.237,7.237,7.237
USDZAR,20100409,021400,7.237,7.237,7.237,7.237
USDZAR,20100409,021500,7.237,7.237,7.237,7.237
USDZAR,20100409,021600,7.237,7.237,7.237,7.237
USDZAR,20100409,021700,7.237,7.237,7.237,7.237
USDZAR,20100409,021800,7.237,7.237,7.237,7.237
USDZAR,20100409,021900,7.237,7.237,7.237,7.237
USDZAR,20100409,022000,7.237,7.237,7.237,7.237
USDZAR,20100409,022100,7.237,7.237,7.237,7.237
USDZAR,20100409,022200,7.237,7.237,7.237,7.237
USDZAR,20100409,022300,7.237,7.237,7.237,7.237
USDZAR,20100409,022400,7.237,7.237,7.237,7.237
USDZAR,20100409,022500,7.237,7.237,7.237,7.237
USDZAR,20100409,022600,7.237,7.237,7.237,7.237
USDZAR,20100409,022700,7.237,7.237,7.237,7.237
USDZAR,20100409,022800,7.237,7.237,7.237,7.237
USDZAR,20100409,022900,7.237,7.237,7.237,7.237
USDZAR,20100409,023000,7.237,7.237,7.237,7.237
USDZAR,20100409,023100,7.237,7.237,7.237,7.237
USDZAR,20100409,023200,7.237,7.237,7.237,7.237
USDZAR,20100409,023300,7.237,7.237,7.234,7.234
USDZAR,20100409,023400,7.235,7.235,7.235,7.235
USDZAR,20100409,023500,7.235,7.235,7.235,7.235
USDZAR,20100409,023600,7.235,7.235,7.235,7.235
USDZAR,20100409,023700,7.235,7.239,7.234,7.239
USDZAR,20100409,023800,7.239,7.239,7.239,7.239
USDZAR,20100409,023900,7.239,7.239,7.239,7.239
USDZAR,20100409,024000,7.239,7.239,7.239,7.239
USDZAR,20100409,024100,7.239,7.239,7.239,7.239
USDZAR,20100409,024200,7.239,7.239,7.239,7.239
USDZAR,20100409,024300,7.239,7.239,7.239,7.239
USDZAR,20100409,024400,7.239,7.239,7.239,7.239
USDZAR,20100409,024500,7.239,7.239,7.239,7.239
USDZAR,20100409,024600,7.239,7.239,7.239,7.239
USDZAR,20100409,024700,7.239,7.239,7.239,7.239
USDZAR,20100409,024800,7.239,7.239,7.239,7.239
USDZAR,20100409,024900,7.239,7.239,7.239,7.239
USDZAR,20100409,025000,7.239,7.239,7.239,7.239
USDZAR,20100409,025100,7.239,7.239,7.239,7.239
USDZAR,20100409,025200,7.240,7.241,7.240,7.241
USDZAR,20100409,025300,7.241,7.241,7.241,7.241
USDZAR,20100409,025400,7.242,7.242,7.239,7.239
USDZAR,20100409,025500,7.240,7.245,7.240,7.245
USDZAR,20100409,025600,7.245,7.245,7.245,7.245
USDZAR,20100409,025700,7.245,7.245,7.241,7.241
USDZAR,20100409,025800,7.241,7.241,7.241,7.241
USDZAR,20100409,025900,7.241,7.241,7.241,7.241
USDZAR,20100409,030000,7.241,7.241,7.241,7.241
USDZAR,20100409,030100,7.241,7.241,7.241,7.241
USDZAR,20100409,030200,7.241,7.241,7.241,7.241
USDZAR,20100409,030300,7.241,7.241,7.241,7.241
USDZAR,20100409,030400,7.241,7.241,7.241,7.241
USDZAR,20100409,030500,7.241,7.241,7.241,7.241
USDZAR,20100409,030600,7.241,7.241,7.241,7.241
USDZAR,20100409,030700,7.241,7.241,7.241,7.241
USDZAR,20100409,030800,7.241,7.241,7.241,7.241
USDZAR,20100409,030900,7.241,7.241,7.241,7.241
USDZAR,20100409,031000,7.241,7.241,7.241,7.241
USDZAR,20100409,031100,7.241,7.241,7.241,7.241
USDZAR,20100409,031200,7.241,7.241,7.241,7.241
USDZAR,20100409,031300,7.241,7.241,7.241,7.241
USDZAR,20100409,031400,7.241,7.241,7.241,7.241
USDZAR,20100409,031500,7.241,7.241,7.241,7.241
USDZAR,20100409,031600,7.241,7.241,7.241,7.241
USDZAR,20100409,031700,7.241,7.241,7.241,7.241
USDZAR,20100409,031800,7.241,7.241,7.241,7.241
USDZAR,20100409,031900,7.241,7.241,7.241,7.241
USDZAR,20100409,032000,7.241,7.241,7.241,7.241
USDZAR,20100409,032100,7.241,7.241,7.241,7.241
USDZAR,20100409,032200,7.241,7.241,7.241,7.241
USDZAR,20100409,032300,7.241,7.241,7.241,7.241
USDZAR,20100409,032400,7.241,7.241,7.241,7.241
USDZAR,20100409,032500,7.244,7.245,7.244,7.245
USDZAR,20100409,032600,7.245,7.245,7.245,7.245
USDZAR,20100409,032700,7.245,7.245,7.245,7.245
USDZAR,20100409,032800,7.245,7.245,7.245,7.245
USDZAR,20100409,032900,7.245,7.245,7.245,7.245
USDZAR,20100409,033000,7.244,7.244,7.244,7.244
USDZAR,20100409,033100,7.244,7.244,7.244,7.244
USDZAR,20100409,033200,7.244,7.244,7.244,7.244
USDZAR,20100409,033300,7.244,7.248,7.244,7.248
USDZAR,20100409,033400,7.247,7.249,7.247,7.249
USDZAR,20100409,033500,7.249,7.249,7.249,7.249
USDZAR,20100409,033600,7.250,7.250,7.250,7.250
USDZAR,20100409,033700,7.250,7.250,7.249,7.249
USDZAR,20100409,033800,7.249,7.249,7.249,7.249
USDZAR,20100409,033900,7.249,7.249,7.249,7.249
USDZAR,20100409,034000,7.249,7.249,7.249,7.249
USDZAR,20100409,034100,7.243,7.243,7.239,7.242
USDZAR,20100409,034200,7.241,7.241,7.241,7.241
USDZAR,20100409,034300,7.241,7.243,7.241,7.243
USDZAR,20100409,034400,7.239,7.239,7.239,7.239
USDZAR,20100409,034500,7.239,7.239,7.239,7.239
USDZAR,20100409,034600,7.239,7.241,7.239,7.241
USDZAR,20100409,034700,7.241,7.241,7.241,7.241
USDZAR,20100409,034800,7.242,7.242,7.242,7.242
USDZAR,20100409,034900,7.242,7.242,7.242,7.242
USDZAR,20100409,035000,7.242,7.242,7.242,7.242
USDZAR,20100409,035100,7.242,7.242,7.242,7.242
USDZAR,20100409,035200,7.242,7.242,7.242,7.242
USDZAR,20100409,035300,7.242,7.242,7.241,7.241
USDZAR,20100409,035400,7.241,7.241,7.241,7.241
USDZAR,20100409,035500,7.241,7.241,7.241,7.241
USDZAR,20100409,035600,7.241,7.241,7.241,7.241
USDZAR,20100409,035700,7.239,7.240,7.239,7.240
USDZAR,20100409,035800,7.240,7.240,7.240,7.240
USDZAR,20100409,035900,7.240,7.240,7.240,7.240
USDZAR,20100409,040000,7.240,7.240,7.240,7.240
USDZAR,20100409,040100,7.240,7.240,7.240,7.240
USDZAR,20100409,040200,7.241,7.241,7.241,7.241
USDZAR,20100409,040300,7.241,7.241,7.241,7.241
USDZAR,20100409,040400,7.241,7.241,7.241,7.241
USDZAR,20100409,040500,7.241,7.241,7.241,7.241
USDZAR,20100409,040600,7.241,7.241,7.241,7.241
USDZAR,20100409,040700,7.241,7.241,7.241,7.241
USDZAR,20100409,040800,7.241,7.241,7.241,7.241
USDZAR,20100409,040900,7.241,7.241,7.241,7.241
USDZAR,20100409,041000,7.241,7.241,7.241,7.241
USDZAR,20100409,041100,7.241,7.241,7.241,7.241
USDZAR,20100409,041200,7.241,7.241,7.241,7.241
USDZAR,20100409,041300,7.241,7.241,7.241,7.241
USDZAR,20100409,041400,7.241,7.241,7.241,7.241
USDZAR,20100409,041500,7.241,7.241,7.241,7.241
USDZAR,20100409,041600,7.241,7.241,7.241,7.241
USDZAR,20100409,041700,7.241,7.241,7.241,7.241
USDZAR,20100409,041800,7.241,7.241,7.241,7.241
USDZAR,20100409,041900,7.241,7.241,7.241,7.241
USDZAR,20100409,042000,7.241,7.241,7.241,7.241
USDZAR,20100409,042100,7.241,7.241,7.241,7.241
USDZAR,20100409,042200,7.241,7.241,7.241,7.241
USDZAR,20100409,042300,7.241,7.241,7.241,7.241
USDZAR,20100409,042400,7.241,7.241,7.241,7.241
USDZAR,20100409,042500,7.241,7.241,7.241,7.241
USDZAR,20100409,042600,7.241,7.241,7.241,7.241
USDZAR,20100409,042700,7.241,7.241,7.241,7.241
USDZAR,20100409,042800,7.241,7.241,7.241,7.241
USDZAR,20100409,042900,7.241,7.241,7.241,7.241
USDZAR,20100409,043000,7.241,7.241,7.241,7.241
USDZAR,20100409,043100,7.241,7.241,7.241,7.241
USDZAR,20100409,043200,7.241,7.241,7.241,7.241
USDZAR,20100409,043300,7.241,7.241,7.241,7.241
USDZAR,20100409,043400,7.241,7.241,7.241,7.241
USDZAR,20100409,043500,7.241,7.241,7.241,7.241
USDZAR,20100409,043600,7.241,7.241,7.241,7.241
USDZAR,20100409,043700,7.241,7.241,7.241,7.241
USDZAR,20100409,043800,7.241,7.241,7.241,7.241
USDZAR,20100409,043900,7.241,7.241,7.241,7.241
USDZAR,20100409,044000,7.241,7.241,7.241,7.241
USDZAR,20100409,044100,7.241,7.241,7.241,7.241
USDZAR,20100409,044200,7.241,7.241,7.241,7.241
USDZAR,20100409,044300,7.241,7.241,7.241,7.241
USDZAR,20100409,044400,7.241,7.241,7.241,7.241
USDZAR,20100409,044500,7.241,7.241,7.241,7.241
USDZAR,20100409,044600,7.241,7.241,7.241,7.241
USDZAR,20100409,044700,7.241,7.241,7.240,7.240
USDZAR,20100409,044800,7.241,7.241,7.241,7.241
USDZAR,20100409,044900,7.242,7.242,7.242,7.242
USDZAR,20100409,045000,7.242,7.242,7.242,7.242
USDZAR,20100409,045100,7.242,7.242,7.242,7.242
USDZAR,20100409,045200,7.242,7.242,7.241,7.241
USDZAR,20100409,045300,7.242,7.242,7.242,7.242
USDZAR,20100409,045400,7.242,7.242,7.242,7.242
USDZAR,20100409,045500,7.242,7.243,7.242,7.243
USDZAR,20100409,045600,7.243,7.243,7.243,7.243
USDZAR,20100409,045700,7.243,7.243,7.243,7.243
USDZAR,20100409,045800,7.243,7.243,7.243,7.243
USDZAR,20100409,045900,7.243,7.243,7.243,7.243
USDZAR,20100409,050000,7.243,7.243,7.243,7.243
USDZAR,20100409,050100,7.243,7.243,7.243,7.243
USDZAR,20100409,050200,7.243,7.243,7.243,7.243
USDZAR,20100409,050300,7.243,7.243,7.243,7.243
USDZAR,20100409,050400,7.243,7.243,7.243,7.243
USDZAR,20100409,050500,7.243,7.243,7.243,7.243
USDZAR,20100409,050600,7.243,7.243,7.243,7.243
USDZAR,20100409,050700,7.243,7.243,7.243,7.243
USDZAR,20100409,050800,7.243,7.243,7.243,7.243
USDZAR,20100409,050900,7.243,7.243,7.243,7.243
USDZAR,20100409,051000,7.243,7.243,7.243,7.243
USDZAR,20100409,051100,7.243,7.243,7.243,7.243
USDZAR,20100409,051200,7.243,7.243,7.243,7.243
USDZAR,20100409,051300,7.243,7.243,7.241,7.241
USDZAR,20100409,051400,7.242,7.242,7.242,7.242
USDZAR,20100409,051500,7.242,7.242,7.242,7.242
USDZAR,20100409,051600,7.242,7.242,7.242,7.242
USDZAR,20100409,051700,7.242,7.242,7.242,7.242
USDZAR,20100409,051800,7.242,7.242,7.242,7.242
USDZAR,20100409,051900,7.242,7.242,7.242,7.242
USDZAR,20100409,052000,7.242,7.242,7.242,7.242
USDZAR,20100409,052100,7.242,7.242,7.242,7.242
USDZAR,20100409,052200,7.242,7.242,7.242,7.242
USDZAR,20100409,052300,7.242,7.242,7.242,7.242
USDZAR,20100409,052400,7.242,7.242,7.242,7.242
USDZAR,20100409,052500,7.242,7.242,7.242,7.242
USDZAR,20100409,052600,7.242,7.242,7.242,7.242
USDZAR,20100409,052700,7.242,7.242,7.242,7.242
USDZAR,20100409,052800,7.242,7.242,7.242,7.242
USDZAR,20100409,052900,7.242,7.242,7.242,7.242
USDZAR,20100409,053000,7.242,7.242,7.242,7.242
USDZAR,20100409,053100,7.242,7.242,7.242,7.242
USDZAR,20100409,053200,7.242,7.242,7.242,7.242
USDZAR,20100409,053300,7.242,7.242,7.242,7.242
USDZAR,20100409,053400,7.242,7.242,7.242,7.242
USDZAR,20100409,053500,7.242,7.242,7.242,7.242
USDZAR,20100409,053600,7.242,7.242,7.242,7.242
USDZAR,20100409,053700,7.242,7.242,7.242,7.242
USDZAR,20100409,053800,7.242,7.242,7.242,7.242
USDZAR,20100409,053900,7.242,7.242,7.242,7.242
USDZAR,20100409,054000,7.242,7.242,7.242,7.242
USDZAR,20100409,054100,7.242,7.242,7.242,7.242
USDZAR,20100409,054200,7.242,7.242,7.242,7.242
USDZAR,20100409,054300,7.242,7.242,7.242,7.242
USDZAR,20100409,054400,7.242,7.242,7.242,7.242
USDZAR,20100409,054500,7.242,7.242,7.242,7.242
USDZAR,20100409,054600,7.242,7.242,7.242,7.242
USDZAR,20100409,054700,7.242,7.242,7.242,7.242
USDZAR,20100409,054800,7.242,7.242,7.242,7.242
USDZAR,20100409,054900,7.242,7.242,7.242,7.242
USDZAR,20100409,055000,7.242,7.242,7.242,7.242
USDZAR,20100409,055100,7.242,7.242,7.242,7.242
USDZAR,20100409,055200,7.242,7.242,7.242,7.242
USDZAR,20100409,055300,7.242,7.242,7.242,7.242
USDZAR,20100409,055400,7.242,7.242,7.242,7.242
USDZAR,20100409,055500,7.242,7.242,7.242,7.242
USDZAR,20100409,055600,7.242,7.242,7.242,7.242
USDZAR,20100409,055700,7.242,7.242,7.242,7.242
USDZAR,20100409,055800,7.242,7.242,7.242,7.242
USDZAR,20100409,055900,7.242,7.242,7.242,7.242
USDZAR,20100409,060000,7.242,7.242,7.242,7.242
USDZAR,20100409,060100,7.242,7.242,7.242,7.242
USDZAR,20100409,060200,7.242,7.242,7.242,7.242
USDZAR,20100409,060300,7.242,7.242,7.242,7.242
USDZAR,20100409,060400,7.242,7.242,7.242,7.242
USDZAR,20100409,060500,7.242,7.242,7.242,7.242
USDZAR,20100409,060600,7.242,7.242,7.242,7.242
USDZAR,20100409,060700,7.242,7.242,7.242,7.242
USDZAR,20100409,060800,7.242,7.242,7.242,7.242
USDZAR,20100409,060900,7.242,7.243,7.242,7.243
USDZAR,20100409,061000,7.243,7.243,7.243,7.243
USDZAR,20100409,061100,7.242,7.242,7.242,7.242
USDZAR,20100409,061200,7.242,7.242,7.242,7.242
USDZAR,20100409,061300,7.242,7.242,7.242,7.242
USDZAR,20100409,061400,7.242,7.242,7.242,7.242
USDZAR,20100409,061500,7.242,7.242,7.242,7.242
USDZAR,20100409,061600,7.242,7.242,7.242,7.242
USDZAR,20100409,061700,7.242,7.242,7.242,7.242
USDZAR,20100409,061800,7.242,7.242,7.242,7.242
USDZAR,20100409,061900,7.242,7.242,7.242,7.242
USDZAR,20100409,062000,7.242,7.242,7.242,7.242
USDZAR,20100409,062100,7.241,7.241,7.241,7.241
USDZAR,20100409,062200,7.241,7.241,7.241,7.241
USDZAR,20100409,062300,7.241,7.243,7.241,7.243
USDZAR,20100409,062400,7.241,7.241,7.241,7.241
USDZAR,20100409,062500,7.241,7.241,7.241,7.241
USDZAR,20100409,062600,7.241,7.241,7.241,7.241
USDZAR,20100409,062700,7.241,7.241,7.241,7.241
USDZAR,20100409,062800,7.241,7.241,7.241,7.241
USDZAR,20100409,062900,7.241,7.241,7.241,7.241
USDZAR,20100409,063000,7.241,7.241,7.239,7.239
USDZAR,20100409,063100,7.240,7.240,7.240,7.240
USDZAR,20100409,063200,7.240,7.240,7.240,7.240
USDZAR,20100409,063300,7.240,7.240,7.240,7.240
USDZAR,20100409,063400,7.240,7.240,7.240,7.240
USDZAR,20100409,063500,7.240,7.240,7.240,7.240
USDZAR,20100409,063600,7.240,7.244,7.239,7.241
USDZAR,20100409,063700,7.242,7.242,7.242,7.242
USDZAR,20100409,063800,7.242,7.242,7.242,7.242
USDZAR,20100409,063900,7.242,7.244,7.242,7.244
USDZAR,20100409,064000,7.245,7.246,7.245,7.246
USDZAR,20100409,064100,7.247,7.247,7.246,7.246
USDZAR,20100409,064200,7.247,7.247,7.247,7.247
USDZAR,20100409,064300,7.247,7.247,7.240,7.240
USDZAR,20100409,064500,7.240,7.240,7.240,7.240
USDZAR,20100409,064600,7.240,7.240,7.240,7.240
USDZAR,20100409,064700,7.240,7.241,7.240,7.241
USDZAR,20100409,064800,7.240,7.242,7.240,7.242
USDZAR,20100409,064900,7.242,7.242,7.242,7.242
USDZAR,20100409,065000,7.242,7.242,7.242,7.242
USDZAR,20100409,065100,7.242,7.242,7.242,7.242
USDZAR,20100409,065200,7.243,7.244,7.243,7.243
USDZAR,20100409,065300,7.243,7.243,7.243,7.243
USDZAR,20100409,065400,7.243,7.243,7.243,7.243
USDZAR,20100409,065500,7.243,7.243,7.243,7.243
USDZAR,20100409,065600,7.243,7.243,7.243,7.243
USDZAR,20100409,065700,7.243,7.243,7.243,7.243
USDZAR,20100409,065800,7.243,7.243,7.243,7.243
USDZAR,20100409,065900,7.243,7.243,7.243,7.243
USDZAR,20100409,070000,7.243,7.243,7.243,7.243
USDZAR,20100409,070100,7.243,7.243,7.243,7.243
USDZAR,20100409,070200,7.243,7.243,7.243,7.243
USDZAR,20100409,070300,7.243,7.243,7.243,7.243
USDZAR,20100409,070400,7.243,7.243,7.243,7.243
USDZAR,20100409,070500,7.243,7.243,7.243,7.243
USDZAR,20100409,070600,7.242,7.242,7.242,7.242
USDZAR,20100409,070700,7.242,7.246,7.242,7.244
USDZAR,20100409,070800,7.244,7.244,7.244,7.244
USDZAR,20100409,070900,7.241,7.241,7.241,7.241
USDZAR,20100409,071000,7.241,7.241,7.241,7.241
USDZAR,20100409,071100,7.241,7.241,7.241,7.241
USDZAR,20100409,071200,7.241,7.241,7.241,7.241
USDZAR,20100409,071300,7.241,7.241,7.241,7.241
USDZAR,20100409,071400,7.241,7.241,7.241,7.241
USDZAR,20100409,071500,7.241,7.241,7.241,7.241
USDZAR,20100409,071600,7.241,7.241,7.241,7.241
USDZAR,20100409,071700,7.241,7.241,7.241,7.241
USDZAR,20100409,071800,7.241,7.241,7.241,7.241
USDZAR,20100409,071900,7.242,7.242,7.242,7.242
USDZAR,20100409,072000,7.242,7.242,7.242,7.242
USDZAR,20100409,072100,7.242,7.242,7.242,7.242
USDZAR,20100409,072200,7.242,7.242,7.242,7.242
USDZAR,20100409,072300,7.242,7.242,7.242,7.242
USDZAR,20100409,072400,7.242,7.242,7.242,7.242
USDZAR,20100409,072500,7.242,7.242,7.241,7.241
USDZAR,20100409,072600,7.241,7.241,7.241,7.241
USDZAR,20100409,072700,7.242,7.242,7.242,7.242
USDZAR,20100409,072800,7.242,7.242,7.242,7.242
USDZAR,20100409,072900,7.242,7.242,7.242,7.242
USDZAR,20100409,073000,7.242,7.242,7.242,7.242
USDZAR,20100409,073100,7.242,7.242,7.242,7.242
USDZAR,20100409,073200,7.242,7.242,7.242,7.242
USDZAR,20100409,073300,7.242,7.242,7.242,7.242
USDZAR,20100409,073400,7.242,7.243,7.242,7.243
USDZAR,20100409,073500,7.244,7.244,7.244,7.244
USDZAR,20100409,073600,7.244,7.244,7.244,7.244
USDZAR,20100409,073700,7.244,7.244,7.244,7.244
USDZAR,20100409,073800,7.244,7.244,7.244,7.244
USDZAR,20100409,073900,7.244,7.244,7.244,7.244
USDZAR,20100409,074000,7.244,7.244,7.244,7.244
USDZAR,20100409,074100,7.244,7.244,7.244,7.244
USDZAR,20100409,074200,7.244,7.244,7.244,7.244
USDZAR,20100409,074300,7.244,7.244,7.244,7.244
USDZAR,20100409,074400,7.244,7.244,7.244,7.244
USDZAR,20100409,074500,7.244,7.244,7.244,7.244
USDZAR,20100409,074600,7.244,7.244,7.244,7.244
USDZAR,20100409,074700,7.244,7.244,7.244,7.244
USDZAR,20100409,074800,7.244,7.244,7.244,7.244
USDZAR,20100409,074900,7.244,7.244,7.244,7.244
USDZAR,20100409,075000,7.244,7.244,7.244,7.244
USDZAR,20100409,075100,7.244,7.244,7.244,7.244
USDZAR,20100409,075200,7.244,7.244,7.244,7.244
USDZAR,20100409,075300,7.244,7.244,7.244,7.244
USDZAR,20100409,075400,7.244,7.244,7.244,7.244
USDZAR,20100409,075500,7.245,7.245,7.245,7.245
USDZAR,20100409,075600,7.245,7.245,7.245,7.245
USDZAR,20100409,075700,7.245,7.245,7.245,7.245
USDZAR,20100409,075800,7.245,7.247,7.245,7.247
USDZAR,20100409,075900,7.248,7.249,7.248,7.249
USDZAR,20100409,080000,7.248,7.251,7.248,7.250
USDZAR,20100409,080100,7.251,7.251,7.251,7.251
USDZAR,20100409,080200,7.251,7.251,7.250,7.251
USDZAR,20100409,080300,7.250,7.250,7.250,7.250
USDZAR,20100409,080400,7.249,7.249,7.249,7.249
USDZAR,20100409,080500,7.248,7.248,7.242,7.242
USDZAR,20100409,080600,7.240,7.240,7.240,7.240
USDZAR,20100409,080700,7.240,7.240,7.237,7.237
USDZAR,20100409,080800,7.236,7.241,7.236,7.241
USDZAR,20100409,080900,7.241,7.241,7.241,7.241
USDZAR,20100409,081000,7.242,7.242,7.242,7.242
USDZAR,20100409,081100,7.242,7.242,7.236,7.236
USDZAR,20100409,081200,7.235,7.235,7.230,7.230
USDZAR,20100409,081300,7.231,7.231,7.220,7.223
USDZAR,20100409,081400,7.224,7.225,7.224,7.224
USDZAR,20100409,081500,7.223,7.223,7.221,7.222
USDZAR,20100409,081600,7.221,7.221,7.218,7.218
USDZAR,20100409,081700,7.218,7.218,7.218,7.218
USDZAR,20100409,081800,7.218,7.218,7.218,7.218
USDZAR,20100409,081900,7.219,7.219,7.219,7.219
USDZAR,20100409,082000,7.219,7.219,7.219,7.219
USDZAR,20100409,082100,7.219,7.219,7.218,7.218
USDZAR,20100409,082200,7.217,7.218,7.217,7.218
USDZAR,20100409,082300,7.217,7.218,7.217,7.217
USDZAR,20100409,082400,7.216,7.216,7.215,7.215
USDZAR,20100409,082500,7.215,7.215,7.215,7.215
USDZAR,20100409,082600,7.215,7.215,7.215,7.215
USDZAR,20100409,082700,7.214,7.214,7.214,7.214
USDZAR,20100409,082800,7.213,7.213,7.211,7.211
USDZAR,20100409,082900,7.210,7.211,7.210,7.211
USDZAR,20100409,083000,7.212,7.213,7.212,7.213
USDZAR,20100409,083100,7.213,7.213,7.211,7.211
USDZAR,20100409,083200,7.213,7.213,7.212,7.212
USDZAR,20100409,083300,7.211,7.211,7.210,7.211
USDZAR,20100409,083400,7.212,7.213,7.212,7.213
USDZAR,20100409,083500,7.213,7.216,7.213,7.216
USDZAR,20100409,083600,7.217,7.217,7.215,7.216
USDZAR,20100409,083700,7.215,7.215,7.215,7.215
USDZAR,20100409,083800,7.213,7.213,7.212,7.212
USDZAR,20100409,083900,7.209,7.210,7.209,7.210
USDZAR,20100409,084000,7.210,7.210,7.210,7.210
USDZAR,20100409,084100,7.210,7.211,7.210,7.211
USDZAR,20100409,084200,7.211,7.211,7.211,7.211
USDZAR,20100409,084300,7.215,7.219,7.215,7.219
USDZAR,20100409,084400,7.220,7.234,7.220,7.225
USDZAR,20100409,084500,7.224,7.224,7.218,7.218
USDZAR,20100409,084600,7.219,7.219,7.215,7.215
USDZAR,20100409,084700,7.216,7.216,7.215,7.216
USDZAR,20100409,084800,7.215,7.217,7.215,7.217
USDZAR,20100409,084900,7.217,7.217,7.215,7.215
USDZAR,20100409,085000,7.216,7.216,7.216,7.216
USDZAR,20100409,085100,7.219,7.219,7.216,7.216
USDZAR,20100409,085200,7.217,7.217,7.216,7.217
USDZAR,20100409,085300,7.217,7.217,7.217,7.217
USDZAR,20100409,085400,7.218,7.220,7.218,7.220
USDZAR,20100409,085500,7.220,7.220,7.220,7.220
USDZAR,20100409,085600,7.219,7.220,7.219,7.220
USDZAR,20100409,085700,7.221,7.221,7.221,7.221
USDZAR,20100409,085800,7.220,7.220,7.215,7.215
USDZAR,20100409,085900,7.215,7.215,7.215,7.215
USDZAR,20100409,090000,7.216,7.217,7.216,7.216
USDZAR,20100409,090100,7.217,7.217,7.212,7.217
USDZAR,20100409,090200,7.216,7.217,7.215,7.215
USDZAR,20100409,090300,7.215,7.215,7.212,7.212
USDZAR,20100409,090400,7.211,7.211,7.211,7.211
USDZAR,20100409,090500,7.211,7.211,7.211,7.211
USDZAR,20100409,090600,7.212,7.212,7.212,7.212
USDZAR,20100409,090700,7.212,7.212,7.210,7.210
USDZAR,20100409,090800,7.209,7.209,7.208,7.208
USDZAR,20100409,090900,7.209,7.210,7.209,7.210
USDZAR,20100409,091000,7.210,7.210,7.209,7.209
USDZAR,20100409,091100,7.208,7.209,7.208,7.209
USDZAR,20100409,091200,7.209,7.212,7.209,7.210
USDZAR,20100409,091300,7.209,7.211,7.209,7.211
USDZAR,20100409,091400,7.210,7.210,7.208,7.208
USDZAR,20100409,091500,7.207,7.207,7.206,7.206
USDZAR,20100409,091600,7.205,7.206,7.205,7.206
USDZAR,20100409,091700,7.206,7.206,7.206,7.206
USDZAR,20100409,091800,7.207,7.208,7.207,7.207
USDZAR,20100409,091900,7.207,7.208,7.207,7.207
USDZAR,20100409,092000,7.207,7.207,7.207,7.207
USDZAR,20100409,092100,7.208,7.208,7.207,7.207
USDZAR,20100409,092200,7.207,7.207,7.207,7.207
USDZAR,20100409,092300,7.207,7.207,7.207,7.207
USDZAR,20100409,092400,7.208,7.208,7.207,7.207
USDZAR,20100409,092500,7.207,7.208,7.207,7.208
USDZAR,20100409,092600,7.208,7.208,7.208,7.208
USDZAR,20100409,092700,7.207,7.208,7.207,7.208
USDZAR,20100409,092800,7.208,7.208,7.208,7.208
USDZAR,20100409,092900,7.208,7.209,7.208,7.209
USDZAR,20100409,093000,7.208,7.209,7.208,7.208
USDZAR,20100409,093100,7.208,7.208,7.208,7.208
USDZAR,20100409,093200,7.208,7.209,7.208,7.209
USDZAR,20100409,093300,7.208,7.208,7.208,7.208
USDZAR,20100409,093400,7.208,7.208,7.208,7.208
USDZAR,20100409,093500,7.207,7.207,7.206,7.206
USDZAR,20100409,093600,7.206,7.206,7.206,7.206
USDZAR,20100409,093700,7.206,7.206,7.206,7.206
USDZAR,20100409,093800,7.206,7.206,7.206,7.206
USDZAR,20100409,093900,7.206,7.206,7.206,7.206
USDZAR,20100409,094000,7.206,7.206,7.206,7.206
USDZAR,20100409,094100,7.207,7.207,7.207,7.207
USDZAR,20100409,094200,7.207,7.208,7.207,7.208
USDZAR,20100409,094300,7.207,7.207,7.207,7.207
USDZAR,20100409,094400,7.207,7.207,7.207,7.207
USDZAR,20100409,094500,7.207,7.207,7.206,7.207
USDZAR,20100409,094600,7.206,7.207,7.206,7.206
USDZAR,20100409,094700,7.207,7.207,7.205,7.205
USDZAR,20100409,094800,7.205,7.205,7.204,7.204
USDZAR,20100409,094900,7.203,7.203,7.202,7.202
USDZAR,20100409,095000,7.201,7.202,7.201,7.202
USDZAR,20100409,095100,7.202,7.202,7.202,7.202
USDZAR,20100409,095200,7.204,7.204,7.202,7.202
USDZAR,20100409,095300,7.201,7.201,7.197,7.197
USDZAR,20100409,095400,7.196,7.196,7.195,7.196
USDZAR,20100409,095500,7.195,7.195,7.192,7.192
USDZAR,20100409,095600,7.191,7.192,7.191,7.191
USDZAR,20100409,095700,7.190,7.191,7.189,7.190
USDZAR,20100409,095800,7.189,7.190,7.187,7.187
USDZAR,20100409,095900,7.186,7.186,7.183,7.184
USDZAR,20100409,100000,7.184,7.189,7.184,7.187
USDZAR,20100409,100100,7.188,7.188,7.187,7.187
USDZAR,20100409,100200,7.188,7.189,7.188,7.189
USDZAR,20100409,100300,7.190,7.190,7.190,7.190
USDZAR,20100409,100400,7.190,7.192,7.190,7.192
USDZAR,20100409,100500,7.192,7.194,7.192,7.194
USDZAR,20100409,100600,7.193,7.193,7.192,7.192
USDZAR,20100409,100700,7.192,7.192,7.192,7.192
USDZAR,20100409,100800,7.192,7.193,7.192,7.193
USDZAR,20100409,100900,7.193,7.193,7.193,7.193
USDZAR,20100409,101000,7.193,7.193,7.193,7.193
USDZAR,20100409,101100,7.192,7.193,7.192,7.193
USDZAR,20100409,101200,7.194,7.197,7.194,7.197
USDZAR,20100409,101300,7.197,7.197,7.197,7.197
USDZAR,20100409,101400,7.197,7.197,7.197,7.197
USDZAR,20100409,101500,7.196,7.197,7.196,7.197
USDZAR,20100409,101600,7.198,7.198,7.198,7.198
USDZAR,20100409,101700,7.198,7.198,7.198,7.198
USDZAR,20100409,101800,7.198,7.198,7.198,7.198
USDZAR,20100409,101900,7.198,7.198,7.198,7.198
USDZAR,20100409,102000,7.198,7.198,7.198,7.198
USDZAR,20100409,102100,7.198,7.198,7.197,7.198
USDZAR,20100409,102200,7.198,7.198,7.198,7.198
USDZAR,20100409,102300,7.198,7.198,7.198,7.198
USDZAR,20100409,102400,7.198,7.198,7.198,7.198
USDZAR,20100409,102500,7.198,7.198,7.198,7.198
USDZAR,20100409,102600,7.197,7.197,7.197,7.197
USDZAR,20100409,102700,7.196,7.197,7.196,7.197
USDZAR,20100409,102800,7.201,7.201,7.200,7.201
USDZAR,20100409,102900,7.203,7.204,7.203,7.204
USDZAR,20100409,103000,7.204,7.204,7.204,7.204
USDZAR,20100409,103100,7.204,7.204,7.204,7.204
USDZAR,20100409,103200,7.204,7.205,7.204,7.205
USDZAR,20100409,103300,7.205,7.205,7.205,7.205
USDZAR,20100409,103400,7.208,7.208,7.205,7.205
USDZAR,20100409,103500,7.207,7.209,7.207,7.208
USDZAR,20100409,103600,7.209,7.209,7.209,7.209
USDZAR,20100409,103700,7.210,7.211,7.209,7.209
USDZAR,20100409,103800,7.209,7.209,7.209,7.209
USDZAR,20100409,103900,7.209,7.209,7.209,7.209
USDZAR,20100409,104000,7.209,7.209,7.209,7.209
USDZAR,20100409,104100,7.210,7.214,7.210,7.212
USDZAR,20100409,104200,7.210,7.212,7.209,7.211
USDZAR,20100409,104300,7.207,7.213,7.207,7.213
USDZAR,20100409,104400,7.212,7.212,7.211,7.211
USDZAR,20100409,104500,7.211,7.214,7.211,7.214
USDZAR,20100409,104600,7.213,7.217,7.213,7.217
USDZAR,20100409,104700,7.216,7.216,7.215,7.215
USDZAR,20100409,104800,7.214,7.214,7.211,7.211
USDZAR,20100409,104900,7.210,7.213,7.209,7.213
USDZAR,20100409,105000,7.213,7.213,7.213,7.213
USDZAR,20100409,105100,7.212,7.214,7.212,7.214
USDZAR,20100409,105200,7.215,7.216,7.215,7.215
USDZAR,20100409,105300,7.214,7.215,7.214,7.214
USDZAR,20100409,105400,7.215,7.216,7.215,7.216
USDZAR,20100409,105500,7.216,7.216,7.215,7.215
USDZAR,20100409,105600,7.216,7.217,7.215,7.217
USDZAR,20100409,105700,7.217,7.217,7.217,7.217
USDZAR,20100409,105800,7.217,7.217,7.217,7.217
USDZAR,20100409,105900,7.216,7.216,7.215,7.216
USDZAR,20100409,110000,7.216,7.217,7.216,7.217
USDZAR,20100409,110100,7.217,7.217,7.217,7.217
USDZAR,20100409,110200,7.217,7.217,7.217,7.217
USDZAR,20100409,110300,7.217,7.217,7.217,7.217
USDZAR,20100409,110400,7.217,7.217,7.217,7.217
USDZAR,20100409,110500,7.217,7.217,7.217,7.217
USDZAR,20100409,110600,7.216,7.216,7.215,7.216
USDZAR,20100409,110700,7.216,7.216,7.216,7.216
USDZAR,20100409,110800,7.216,7.216,7.216,7.216
USDZAR,20100409,110900,7.216,7.216,7.215,7.216
USDZAR,20100409,111000,7.216,7.216,7.216,7.216
USDZAR,20100409,111100,7.216,7.216,7.216,7.216
USDZAR,20100409,111200,7.216,7.216,7.216,7.216
USDZAR,20100409,111300,7.216,7.216,7.216,7.216
USDZAR,20100409,111400,7.216,7.216,7.216,7.216
USDZAR,20100409,111500,7.216,7.216,7.216,7.216
USDZAR,20100409,111600,7.217,7.217,7.217,7.217
USDZAR,20100409,111700,7.218,7.218,7.217,7.218
USDZAR,20100409,111800,7.217,7.217,7.210,7.217
USDZAR,20100409,111900,7.218,7.218,7.218,7.218
USDZAR,20100409,112000,7.218,7.218,7.218,7.218
USDZAR,20100409,112100,7.219,7.219,7.219,7.219
USDZAR,20100409,112200,7.219,7.220,7.219,7.220
USDZAR,20100409,112300,7.219,7.225,7.219,7.223
USDZAR,20100409,112400,7.222,7.222,7.221,7.222
USDZAR,20100409,112500,7.221,7.222,7.221,7.222
USDZAR,20100409,112600,7.221,7.222,7.221,7.221
USDZAR,20100409,112700,7.220,7.221,7.220,7.221
USDZAR,20100409,112800,7.221,7.221,7.220,7.221
USDZAR,20100409,112900,7.221,7.221,7.221,7.221
USDZAR,20100409,113000,7.220,7.220,7.220,7.220
USDZAR,20100409,113100,7.220,7.220,7.220,7.220
USDZAR,20100409,113200,7.220,7.220,7.220,7.220
USDZAR,20100409,113300,7.220,7.220,7.220,7.220
USDZAR,20100409,113400,7.220,7.221,7.220,7.221
USDZAR,20100409,113500,7.221,7.221,7.221,7.221
USDZAR,20100409,113600,7.221,7.221,7.221,7.221
USDZAR,20100409,113700,7.220,7.222,7.220,7.222
USDZAR,20100409,113800,7.221,7.221,7.220,7.220
USDZAR,20100409,113900,7.219,7.219,7.219,7.219
USDZAR,20100409,114000,7.219,7.219,7.219,7.219
USDZAR,20100409,114100,7.219,7.219,7.218,7.219
USDZAR,20100409,114200,7.220,7.220,7.220,7.220
USDZAR,20100409,114300,7.220,7.220,7.220,7.220
USDZAR,20100409,114400,7.220,7.220,7.220,7.220
USDZAR,20100409,114500,7.220,7.220,7.220,7.220
USDZAR,20100409,114600,7.221,7.223,7.221,7.223
USDZAR,20100409,114700,7.223,7.223,7.223,7.223
USDZAR,20100409,114800,7.223,7.223,7.223,7.223
USDZAR,20100409,114900,7.223,7.223,7.223,7.223
USDZAR,20100409,115000,7.223,7.223,7.223,7.223
USDZAR,20100409,115100,7.223,7.223,7.223,7.223
USDZAR,20100409,115200,7.224,7.226,7.224,7.225
USDZAR,20100409,115300,7.224,7.224,7.223,7.223
USDZAR,20100409,115400,7.223,7.223,7.223,7.223
USDZAR,20100409,115500,7.223,7.223,7.223,7.223
USDZAR,20100409,115600,7.223,7.223,7.223,7.223
USDZAR,20100409,115700,7.223,7.223,7.222,7.222
USDZAR,20100409,115800,7.223,7.225,7.223,7.225
USDZAR,20100409,115900,7.225,7.225,7.225,7.225
USDZAR,20100409,120000,7.225,7.225,7.225,7.225
USDZAR,20100409,120100,7.225,7.225,7.225,7.225
USDZAR,20100409,120200,7.225,7.226,7.225,7.226
USDZAR,20100409,120300,7.226,7.226,7.226,7.226
USDZAR,20100409,120400,7.227,7.233,7.227,7.233
USDZAR,20100409,120500,7.234,7.235,7.232,7.233
USDZAR,20100409,120600,7.232,7.232,7.232,7.232
USDZAR,20100409,120700,7.233,7.233,7.232,7.232
USDZAR,20100409,120800,7.232,7.232,7.232,7.232
USDZAR,20100409,120900,7.232,7.239,7.232,7.239
USDZAR,20100409,121000,7.238,7.238,7.237,7.237
USDZAR,20100409,121100,7.238,7.240,7.238,7.240
USDZAR,20100409,121200,7.239,7.240,7.239,7.240
USDZAR,20100409,121300,7.239,7.239,7.239,7.239
USDZAR,20100409,121400,7.238,7.239,7.238,7.238
USDZAR,20100409,121500,7.239,7.239,7.236,7.236
USDZAR,20100409,121600,7.235,7.237,7.235,7.237
USDZAR,20100409,121700,7.236,7.238,7.236,7.238
USDZAR,20100409,121800,7.238,7.238,7.238,7.238
USDZAR,20100409,121900,7.237,7.237,7.236,7.236
USDZAR,20100409,122000,7.235,7.235,7.232,7.232
USDZAR,20100409,122100,7.233,7.234,7.231,7.231
USDZAR,20100409,122200,7.230,7.231,7.229,7.231
USDZAR,20100409,122300,7.230,7.230,7.230,7.230
USDZAR,20100409,122400,7.228,7.228,7.223,7.223
USDZAR,20100409,122500,7.222,7.224,7.222,7.224
USDZAR,20100409,122600,7.224,7.224,7.223,7.223
USDZAR,20100409,122700,7.224,7.224,7.224,7.224
USDZAR,20100409,122800,7.224,7.224,7.222,7.223
USDZAR,20100409,122900,7.223,7.224,7.223,7.224
USDZAR,20100409,123000,7.224,7.224,7.224,7.224
USDZAR,20100409,123100,7.224,7.224,7.224,7.224
USDZAR,20100409,123200,7.223,7.223,7.223,7.223
USDZAR,20100409,123300,7.223,7.224,7.223,7.224
USDZAR,20100409,123400,7.224,7.225,7.224,7.225
USDZAR,20100409,123500,7.225,7.225,7.225,7.225
USDZAR,20100409,123600,7.225,7.225,7.225,7.225
USDZAR,20100409,123700,7.226,7.226,7.226,7.226
USDZAR,20100409,123800,7.226,7.226,7.226,7.226
USDZAR,20100409,123900,7.225,7.225,7.225,7.225
USDZAR,20100409,124000,7.225,7.225,7.225,7.225
USDZAR,20100409,124100,7.225,7.225,7.225,7.225
USDZAR,20100409,124200,7.225,7.225,7.224,7.224
USDZAR,20100409,124300,7.224,7.224,7.224,7.224
USDZAR,20100409,124400,7.223,7.224,7.223,7.224
USDZAR,20100409,124500,7.225,7.225,7.225,7.225
USDZAR,20100409,124600,7.225,7.227,7.225,7.226
USDZAR,20100409,124700,7.226,7.226,7.226,7.226
USDZAR,20100409,124800,7.226,7.226,7.226,7.226
USDZAR,20100409,124900,7.226,7.226,7.226,7.226
USDZAR,20100409,125000,7.227,7.227,7.227,7.227
USDZAR,20100409,125100,7.228,7.228,7.228,7.228
USDZAR,20100409,125200,7.228,7.231,7.228,7.229
USDZAR,20100409,125300,7.230,7.232,7.230,7.232
USDZAR,20100409,125400,7.233,7.233,7.233,7.233
USDZAR,20100409,125500,7.233,7.234,7.233,7.234
USDZAR,20100409,125600,7.233,7.233,7.233,7.233
USDZAR,20100409,125700,7.234,7.234,7.233,7.233
USDZAR,20100409,125800,7.233,7.234,7.233,7.234
USDZAR,20100409,125900,7.230,7.235,7.230,7.235
USDZAR,20100409,130000,7.236,7.237,7.236,7.237
USDZAR,20100409,130100,7.238,7.238,7.238,7.238
USDZAR,20100409,130200,7.238,7.238,7.234,7.234
USDZAR,20100409,130300,7.235,7.235,7.235,7.235
USDZAR,20100409,130400,7.236,7.237,7.236,7.237
USDZAR,20100409,130500,7.238,7.238,7.237,7.237
USDZAR,20100409,130600,7.237,7.238,7.237,7.238
USDZAR,20100409,130700,7.238,7.238,7.238,7.238
USDZAR,20100409,130800,7.238,7.238,7.238,7.238
USDZAR,20100409,130900,7.238,7.238,7.238,7.238
USDZAR,20100409,131000,7.239,7.239,7.238,7.239
USDZAR,20100409,131100,7.239,7.239,7.232,7.239
USDZAR,20100409,131200,7.239,7.239,7.239,7.239
USDZAR,20100409,131300,7.240,7.240,7.239,7.239
USDZAR,20100409,131400,7.240,7.240,7.240,7.240
USDZAR,20100409,131500,7.240,7.240,7.240,7.240
USDZAR,20100409,131600,7.240,7.240,7.240,7.240
USDZAR,20100409,131700,7.240,7.240,7.240,7.240
USDZAR,20100409,131800,7.240,7.240,7.240,7.240
USDZAR,20100409,131900,7.239,7.240,7.239,7.240
USDZAR,20100409,132000,7.240,7.240,7.239,7.239
USDZAR,20100409,132100,7.240,7.240,7.240,7.240
USDZAR,20100409,132200,7.240,7.240,7.240,7.240
USDZAR,20100409,132300,7.238,7.239,7.237,7.239
USDZAR,20100409,132400,7.239,7.239,7.239,7.239
USDZAR,20100409,132500,7.239,7.239,7.239,7.239
USDZAR,20100409,132600,7.239,7.240,7.239,7.240
USDZAR,20100409,132700,7.240,7.240,7.240,7.240
USDZAR,20100409,132800,7.239,7.239,7.239,7.239
USDZAR,20100409,132900,7.240,7.240,7.240,7.240
USDZAR,20100409,133000,7.239,7.240,7.239,7.240
USDZAR,20100409,133100,7.240,7.241,7.240,7.241
USDZAR,20100409,133200,7.241,7.241,7.241,7.241
USDZAR,20100409,133300,7.242,7.242,7.240,7.241
USDZAR,20100409,133400,7.241,7.241,7.241,7.241
USDZAR,20100409,133500,7.240,7.240,7.240,7.240
USDZAR,20100409,133600,7.241,7.241,7.241,7.241
USDZAR,20100409,133700,7.241,7.242,7.241,7.242
USDZAR,20100409,133800,7.242,7.242,7.242,7.242
USDZAR,20100409,133900,7.241,7.242,7.241,7.242
USDZAR,20100409,134000,7.242,7.242,7.241,7.242
USDZAR,20100409,134100,7.241,7.242,7.241,7.242
USDZAR,20100409,134200,7.242,7.242,7.242,7.242
USDZAR,20100409,134300,7.242,7.242,7.242,7.242
USDZAR,20100409,134400,7.242,7.242,7.242,7.242
USDZAR,20100409,134500,7.242,7.242,7.242,7.242
USDZAR,20100409,134600,7.241,7.241,7.239,7.239
USDZAR,20100409,134700,7.240,7.241,7.240,7.241
USDZAR,20100409,134800,7.241,7.241,7.241,7.241
USDZAR,20100409,134900,7.240,7.241,7.240,7.241
USDZAR,20100409,135000,7.241,7.241,7.241,7.241
USDZAR,20100409,135100,7.241,7.241,7.237,7.237
USDZAR,20100409,135200,7.241,7.241,7.239,7.241
USDZAR,20100409,135300,7.241,7.241,7.241,7.241
USDZAR,20100409,135400,7.240,7.241,7.240,7.241
USDZAR,20100409,135500,7.240,7.240,7.239,7.239
USDZAR,20100409,135600,7.240,7.240,7.239,7.239
USDZAR,20100409,135700,7.240,7.240,7.240,7.240
USDZAR,20100409,135800,7.240,7.242,7.240,7.242
USDZAR,20100409,135900,7.241,7.241,7.241,7.241
USDZAR,20100409,140000,7.240,7.241,7.240,7.240
USDZAR,20100409,140100,7.240,7.241,7.240,7.241
USDZAR,20100409,140200,7.241,7.241,7.241,7.241
USDZAR,20100409,140300,7.241,7.241,7.241,7.241
USDZAR,20100409,140400,7.242,7.242,7.242,7.242
USDZAR,20100409,140500,7.242,7.243,7.242,7.243
USDZAR,20100409,140600,7.244,7.246,7.244,7.246
USDZAR,20100409,140700,7.247,7.255,7.247,7.255
USDZAR,20100409,140800,7.254,7.254,7.253,7.253
USDZAR,20100409,140900,7.252,7.253,7.252,7.253
USDZAR,20100409,141000,7.252,7.256,7.252,7.256
USDZAR,20100409,141100,7.257,7.258,7.257,7.258
USDZAR,20100409,141200,7.259,7.259,7.258,7.258
USDZAR,20100409,141300,7.259,7.259,7.258,7.258
USDZAR,20100409,141400,7.259,7.260,7.259,7.259
USDZAR,20100409,141500,7.259,7.259,7.259,7.259
USDZAR,20100409,141600,7.259,7.259,7.258,7.258
USDZAR,20100409,141700,7.258,7.258,7.258,7.258
USDZAR,20100409,141800,7.257,7.257,7.257,7.257
USDZAR,20100409,141900,7.258,7.258,7.256,7.256
USDZAR,20100409,142000,7.256,7.256,7.256,7.256
USDZAR,20100409,142100,7.256,7.256,7.256,7.256
USDZAR,20100409,142200,7.256,7.257,7.256,7.256
USDZAR,20100409,142300,7.256,7.256,7.256,7.256
USDZAR,20100409,142400,7.257,7.264,7.257,7.264
USDZAR,20100409,142600,7.264,7.274,7.264,7.273
USDZAR,20100409,142700,7.274,7.274,7.273,7.274
USDZAR,20100409,142800,7.273,7.273,7.264,7.266
USDZAR,20100409,142900,7.263,7.264,7.263,7.264
USDZAR,20100409,143000,7.265,7.269,7.265,7.268
USDZAR,20100409,143100,7.269,7.270,7.269,7.270
USDZAR,20100409,143200,7.269,7.269,7.269,7.269
USDZAR,20100409,143300,7.270,7.274,7.270,7.274
USDZAR,20100409,143400,7.273,7.273,7.273,7.273
USDZAR,20100409,143500,7.272,7.272,7.270,7.270
USDZAR,20100409,143600,7.271,7.271,7.270,7.270
USDZAR,20100409,143700,7.270,7.270,7.269,7.269
USDZAR,20100409,143800,7.268,7.268,7.266,7.267
USDZAR,20100409,143900,7.268,7.268,7.262,7.262
USDZAR,20100409,144000,7.263,7.263,7.262,7.262
USDZAR,20100409,144100,7.261,7.261,7.260,7.260
USDZAR,20100409,144200,7.261,7.265,7.260,7.265
USDZAR,20100409,144300,7.266,7.266,7.262,7.262
USDZAR,20100409,144400,7.261,7.261,7.259,7.260
USDZAR,20100409,144500,7.261,7.261,7.261,7.261
USDZAR,20100409,144600,7.261,7.261,7.259,7.259
USDZAR,20100409,144700,7.258,7.258,7.256,7.256
USDZAR,20100409,144800,7.255,7.255,7.255,7.255
USDZAR,20100409,144900,7.254,7.254,7.249,7.249
USDZAR,20100409,145000,7.250,7.250,7.250,7.250
USDZAR,20100409,145100,7.249,7.252,7.249,7.251
USDZAR,20100409,145200,7.251,7.252,7.251,7.251
USDZAR,20100409,145300,7.250,7.250,7.249,7.250
USDZAR,20100409,145400,7.252,7.252,7.250,7.250
USDZAR,20100409,145500,7.249,7.249,7.249,7.249
USDZAR,20100409,145600,7.248,7.250,7.248,7.250
USDZAR,20100409,145700,7.249,7.249,7.248,7.248
USDZAR,20100409,145800,7.247,7.248,7.247,7.247
USDZAR,20100409,145900,7.248,7.248,7.246,7.247
USDZAR,20100409,150000,7.247,7.247,7.247,7.247
USDZAR,20100409,150100,7.248,7.248,7.248,7.248
USDZAR,20100409,150200,7.248,7.248,7.247,7.247
USDZAR,20100409,150300,7.247,7.247,7.247,7.247
USDZAR,20100409,150400,7.247,7.247,7.245,7.245
USDZAR,20100409,150500,7.246,7.246,7.244,7.244
USDZAR,20100409,150600,7.243,7.243,7.243,7.243
USDZAR,20100409,150700,7.244,7.246,7.244,7.246
USDZAR,20100409,150800,7.246,7.246,7.246,7.246
USDZAR,20100409,150900,7.246,7.246,7.246,7.246
USDZAR,20100409,151000,7.247,7.247,7.247,7.247
USDZAR,20100409,151100,7.247,7.249,7.247,7.249
USDZAR,20100409,151200,7.250,7.250,7.250,7.250
USDZAR,20100409,151300,7.250,7.250,7.250,7.250
USDZAR,20100409,151400,7.250,7.251,7.250,7.251
USDZAR,20100409,151500,7.252,7.253,7.252,7.253
USDZAR,20100409,151600,7.252,7.255,7.252,7.255
USDZAR,20100409,151700,7.255,7.255,7.255,7.255
USDZAR,20100409,151800,7.255,7.255,7.255,7.255
USDZAR,20100409,151900,7.254,7.254,7.252,7.252
USDZAR,20100409,152000,7.252,7.252,7.252,7.252
USDZAR,20100409,152100,7.253,7.253,7.252,7.252
USDZAR,20100409,152200,7.252,7.252,7.252,7.252
USDZAR,20100409,152300,7.253,7.254,7.249,7.249
USDZAR,20100409,152400,7.249,7.249,7.249,7.249
USDZAR,20100409,152500,7.248,7.249,7.248,7.249
USDZAR,20100409,152600,7.250,7.251,7.250,7.250
USDZAR,20100409,152700,7.251,7.251,7.251,7.251
USDZAR,20100409,152800,7.252,7.252,7.252,7.252
USDZAR,20100409,152900,7.253,7.257,7.253,7.256
USDZAR,20100409,153000,7.257,7.260,7.257,7.258
USDZAR,20100409,153100,7.257,7.257,7.244,7.244
USDZAR,20100409,153200,7.246,7.252,7.246,7.251
USDZAR,20100409,153300,7.252,7.253,7.251,7.252
USDZAR,20100409,153400,7.251,7.253,7.248,7.253
USDZAR,20100409,153500,7.252,7.253,7.248,7.253
USDZAR,20100409,153600,7.252,7.259,7.252,7.255
USDZAR,20100409,153700,7.254,7.255,7.254,7.254
USDZAR,20100409,153800,7.255,7.255,7.248,7.248
USDZAR,20100409,153900,7.249,7.249,7.234,7.234
USDZAR,20100409,154000,7.235,7.238,7.235,7.238
USDZAR,20100409,154100,7.239,7.239,7.235,7.235
USDZAR,20100409,154200,7.237,7.237,7.233,7.234
USDZAR,20100409,154300,7.238,7.241,7.238,7.241
USDZAR,20100409,154400,7.240,7.240,7.237,7.238
USDZAR,20100409,154500,7.237,7.239,7.236,7.239
USDZAR,20100409,154600,7.240,7.241,7.238,7.238
USDZAR,20100409,154700,7.237,7.237,7.237,7.237
USDZAR,20100409,154800,7.237,7.237,7.237,7.237
USDZAR,20100409,154900,7.237,7.238,7.236,7.238
USDZAR,20100409,155000,7.238,7.238,7.238,7.238
USDZAR,20100409,155100,7.237,7.237,7.235,7.236
USDZAR,20100409,155200,7.237,7.237,7.234,7.235
USDZAR,20100409,155300,7.236,7.237,7.236,7.237
USDZAR,20100409,155400,7.238,7.240,7.238,7.238
USDZAR,20100409,155500,7.238,7.238,7.238,7.238
USDZAR,20100409,155600,7.239,7.242,7.239,7.242
USDZAR,20100409,155700,7.243,7.247,7.243,7.247
USDZAR,20100409,155800,7.246,7.246,7.243,7.243
USDZAR,20100409,155900,7.242,7.242,7.239,7.239
USDZAR,20100409,160000,7.240,7.242,7.240,7.242
USDZAR,20100409,160100,7.241,7.242,7.238,7.238
USDZAR,20100409,160200,7.239,7.239,7.235,7.235
USDZAR,20100409,160300,7.236,7.242,7.236,7.242
USDZAR,20100409,160400,7.241,7.241,7.239,7.240
USDZAR,20100409,160500,7.241,7.241,7.240,7.240
USDZAR,20100409,160600,7.241,7.241,7.239,7.239
USDZAR,20100409,160700,7.240,7.241,7.237,7.237
USDZAR,20100409,160800,7.237,7.237,7.237,7.237
USDZAR,20100409,160900,7.236,7.236,7.232,7.233
USDZAR,20100409,161000,7.234,7.234,7.230,7.230
USDZAR,20100409,161100,7.229,7.229,7.228,7.229
USDZAR,20100409,161200,7.228,7.228,7.228,7.228
USDZAR,20100409,161300,7.227,7.230,7.227,7.230
USDZAR,20100409,161400,7.229,7.231,7.228,7.231
USDZAR,20100409,161500,7.232,7.233,7.232,7.233
USDZAR,20100409,161600,7.234,7.234,7.233,7.233
USDZAR,20100409,161700,7.233,7.233,7.232,7.232
USDZAR,20100409,161800,7.232,7.232,7.230,7.230
USDZAR,20100409,161900,7.229,7.229,7.228,7.228
USDZAR,20100409,162000,7.228,7.228,7.228,7.228
USDZAR,20100409,162100,7.227,7.228,7.227,7.227
USDZAR,20100409,162200,7.227,7.227,7.227,7.227
USDZAR,20100409,162300,7.226,7.227,7.226,7.227
USDZAR,20100409,162400,7.226,7.227,7.226,7.227
USDZAR,20100409,162500,7.227,7.228,7.227,7.228
USDZAR,20100409,162600,7.229,7.229,7.228,7.229
USDZAR,20100409,162700,7.229,7.230,7.229,7.230
USDZAR,20100409,162800,7.229,7.231,7.229,7.231
USDZAR,20100409,162900,7.232,7.241,7.231,7.241
USDZAR,20100409,163000,7.244,7.245,7.236,7.237
USDZAR,20100409,163100,7.236,7.241,7.234,7.240
USDZAR,20100409,163200,7.241,7.242,7.236,7.236
USDZAR,20100409,163300,7.237,7.246,7.237,7.246
USDZAR,20100409,163400,7.245,7.245,7.243,7.243
USDZAR,20100409,163500,7.244,7.246,7.244,7.246
USDZAR,20100409,163600,7.246,7.246,7.246,7.246
USDZAR,20100409,163700,7.246,7.246,7.245,7.245
USDZAR,20100409,163800,7.244,7.244,7.244,7.244
USDZAR,20100409,163900,7.242,7.242,7.241,7.242
USDZAR,20100409,164000,7.243,7.243,7.238,7.238
USDZAR,20100409,164100,7.237,7.237,7.235,7.235
USDZAR,20100409,164200,7.236,7.237,7.236,7.237
USDZAR,20100409,164300,7.237,7.237,7.237,7.237
USDZAR,20100409,164400,7.236,7.236,7.234,7.234
USDZAR,20100409,164500,7.233,7.235,7.233,7.234
USDZAR,20100409,164600,7.235,7.236,7.235,7.235
USDZAR,20100409,164700,7.234,7.234,7.233,7.233
USDZAR,20100409,164800,7.234,7.235,7.234,7.235
USDZAR,20100409,164900,7.237,7.242,7.236,7.242
USDZAR,20100409,165000,7.240,7.240,7.238,7.238
USDZAR,20100409,165100,7.237,7.237,7.236,7.237
USDZAR,20100409,165200,7.236,7.237,7.236,7.236
USDZAR,20100409,165300,7.235,7.235,7.233,7.233
USDZAR,20100409,165400,7.234,7.235,7.233,7.235
USDZAR,20100409,165500,7.235,7.235,7.235,7.235
USDZAR,20100409,165600,7.235,7.237,7.235,7.237
USDZAR,20100409,165700,7.238,7.243,7.238,7.243
USDZAR,20100409,165800,7.244,7.244,7.244,7.244
USDZAR,20100409,165900,7.245,7.257,7.244,7.257
USDZAR,20100409,170000,7.258,7.258,7.257,7.257
USDZAR,20100409,170100,7.256,7.256,7.250,7.250
USDZAR,20100409,170200,7.249,7.249,7.245,7.245
USDZAR,20100409,170300,7.246,7.246,7.245,7.245
USDZAR,20100409,170400,7.246,7.247,7.246,7.246
USDZAR,20100409,170500,7.243,7.244,7.243,7.244
USDZAR,20100409,170600,7.244,7.244,7.244,7.244
USDZAR,20100409,170700,7.245,7.249,7.245,7.248
USDZAR,20100409,170800,7.247,7.253,7.247,7.253
USDZAR,20100409,170900,7.254,7.261,7.254,7.258
USDZAR,20100409,171000,7.257,7.258,7.255,7.255
USDZAR,20100409,171100,7.254,7.254,7.253,7.253
USDZAR,20100409,171200,7.253,7.253,7.253,7.253
USDZAR,20100409,171300,7.252,7.252,7.252,7.252
USDZAR,20100409,171400,7.252,7.253,7.249,7.253
USDZAR,20100409,171500,7.252,7.252,7.251,7.252
USDZAR,20100409,171600,7.253,7.253,7.253,7.253
USDZAR,20100409,171700,7.252,7.252,7.251,7.252
USDZAR,20100409,171800,7.251,7.251,7.251,7.251
USDZAR,20100409,171900,7.252,7.252,7.251,7.251
USDZAR,20100409,172000,7.251,7.251,7.250,7.250
USDZAR,20100409,172100,7.249,7.251,7.249,7.251
USDZAR,20100409,172200,7.250,7.250,7.248,7.248
USDZAR,20100409,172300,7.247,7.248,7.247,7.248
USDZAR,20100409,172400,7.248,7.249,7.248,7.248
USDZAR,20100409,172500,7.247,7.248,7.247,7.247
USDZAR,20100409,172600,7.248,7.248,7.248,7.248
USDZAR,20100409,172700,7.249,7.249,7.248,7.248
USDZAR,20100409,172800,7.249,7.249,7.248,7.249
USDZAR,20100409,172900,7.249,7.249,7.249,7.249
USDZAR,20100409,173000,7.250,7.251,7.250,7.250
USDZAR,20100409,173100,7.250,7.251,7.250,7.250
USDZAR,20100409,173200,7.248,7.248,7.247,7.248
USDZAR,20100409,173300,7.248,7.248,7.248,7.248
USDZAR,20100409,173400,7.248,7.251,7.248,7.250
USDZAR,20100409,173500,7.250,7.250,7.250,7.250
USDZAR,20100409,173600,7.249,7.253,7.249,7.252
USDZAR,20100409,173700,7.251,7.251,7.249,7.250
USDZAR,20100409,173800,7.249,7.249,7.249,7.249
USDZAR,20100409,173900,7.249,7.249,7.249,7.249
USDZAR,20100409,174000,7.249,7.249,7.249,7.249
USDZAR,20100409,174100,7.249,7.249,7.248,7.248
USDZAR,20100409,174200,7.247,7.247,7.247,7.247
USDZAR,20100409,174300,7.246,7.249,7.246,7.248
USDZAR,20100409,174400,7.249,7.250,7.249,7.249
USDZAR,20100409,174500,7.249,7.249,7.245,7.246
USDZAR,20100409,174600,7.245,7.245,7.245,7.245
USDZAR,20100409,174700,7.246,7.246,7.244,7.245
USDZAR,20100409,174800,7.246,7.246,7.244,7.244
USDZAR,20100409,174900,7.243,7.243,7.243,7.243
USDZAR,20100409,175000,7.244,7.248,7.244,7.248
USDZAR,20100409,175100,7.247,7.248,7.246,7.248
USDZAR,20100409,175200,7.247,7.248,7.247,7.247
USDZAR,20100409,175300,7.246,7.246,7.245,7.245
USDZAR,20100409,175400,7.244,7.245,7.242,7.242
USDZAR,20100409,175500,7.242,7.242,7.241,7.241
USDZAR,20100409,175600,7.239,7.239,7.237,7.237
USDZAR,20100409,175700,7.236,7.240,7.235,7.239
USDZAR,20100409,175800,7.238,7.239,7.234,7.235
USDZAR,20100409,175900,7.234,7.235,7.232,7.233
USDZAR,20100409,180000,7.234,7.236,7.234,7.236
USDZAR,20100409,180100,7.235,7.235,7.233,7.233
USDZAR,20100409,180200,7.233,7.233,7.233,7.233
USDZAR,20100409,180300,7.233,7.234,7.232,7.232
USDZAR,20100409,180400,7.231,7.232,7.231,7.232
USDZAR,20100409,180500,7.231,7.232,7.229,7.231
USDZAR,20100409,180600,7.232,7.232,7.228,7.228
USDZAR,20100409,180700,7.227,7.227,7.227,7.227
USDZAR,20100409,180800,7.227,7.227,7.227,7.227
USDZAR,20100409,180900,7.227,7.227,7.227,7.227
USDZAR,20100409,181000,7.227,7.227,7.227,7.227
USDZAR,20100409,181100,7.227,7.227,7.227,7.227
USDZAR,20100409,181200,7.227,7.227,7.227,7.227
USDZAR,20100409,181300,7.227,7.227,7.219,7.219
USDZAR,20100409,181400,7.218,7.219,7.218,7.219
USDZAR,20100409,181500,7.218,7.218,7.216,7.216
USDZAR,20100409,181600,7.217,7.219,7.214,7.214
USDZAR,20100409,181700,7.212,7.214,7.211,7.213
USDZAR,20100409,181800,7.214,7.216,7.214,7.215
USDZAR,20100409,181900,7.214,7.214,7.214,7.214
USDZAR,20100409,182000,7.214,7.214,7.214,7.214
USDZAR,20100409,182100,7.214,7.215,7.214,7.215
USDZAR,20100409,182200,7.215,7.215,7.215,7.215
USDZAR,20100409,182300,7.215,7.215,7.215,7.215
USDZAR,20100409,182400,7.216,7.217,7.216,7.217
USDZAR,20100409,182500,7.217,7.217,7.217,7.217
USDZAR,20100409,182600,7.216,7.216,7.216,7.216
USDZAR,20100409,182700,7.216,7.216,7.216,7.216
USDZAR,20100409,182800,7.216,7.216,7.216,7.216
USDZAR,20100409,182900,7.215,7.215,7.213,7.214
USDZAR,20100409,183000,7.214,7.214,7.214,7.214
USDZAR,20100409,183100,7.214,7.214,7.214,7.214
USDZAR,20100409,183200,7.215,7.215,7.214,7.214
USDZAR,20100409,183300,7.215,7.217,7.215,7.217
USDZAR,20100409,183400,7.218,7.218,7.217,7.217
USDZAR,20100409,183500,7.217,7.219,7.217,7.219
USDZAR,20100409,183600,7.220,7.220,7.219,7.219
USDZAR,20100409,183700,7.220,7.220,7.219,7.219
USDZAR,20100409,183800,7.220,7.220,7.219,7.219
USDZAR,20100409,183900,7.220,7.220,7.219,7.220
USDZAR,20100409,184000,7.221,7.221,7.221,7.221
USDZAR,20100409,184100,7.221,7.221,7.220,7.220
USDZAR,20100409,184200,7.220,7.220,7.220,7.220
USDZAR,20100409,184300,7.220,7.220,7.220,7.220
USDZAR,20100409,184400,7.220,7.220,7.220,7.220
USDZAR,20100409,184500,7.221,7.221,7.221,7.221
USDZAR,20100409,184600,7.221,7.221,7.221,7.221
USDZAR,20100409,184700,7.221,7.221,7.220,7.220
USDZAR,20100409,184800,7.220,7.225,7.220,7.225
USDZAR,20100409,184900,7.224,7.224,7.224,7.224
USDZAR,20100409,185000,7.224,7.224,7.222,7.222
USDZAR,20100409,185100,7.219,7.219,7.219,7.219
USDZAR,20100409,185200,7.220,7.220,7.220,7.220
USDZAR,20100409,185300,7.219,7.219,7.219,7.219
USDZAR,20100409,185400,7.219,7.219,7.219,7.219
USDZAR,20100409,185500,7.219,7.219,7.219,7.219
USDZAR,20100409,185600,7.219,7.219,7.219,7.219
USDZAR,20100409,185700,7.219,7.219,7.219,7.219
USDZAR,20100409,185800,7.219,7.219,7.219,7.219
USDZAR,20100409,185900,7.219,7.219,7.218,7.218
USDZAR,20100409,190000,7.219,7.223,7.219,7.223
USDZAR,20100409,190100,7.224,7.224,7.224,7.224
USDZAR,20100409,190200,7.224,7.224,7.224,7.224
USDZAR,20100409,190300,7.224,7.224,7.224,7.224
USDZAR,20100409,190400,7.224,7.225,7.224,7.225
USDZAR,20100409,190500,7.225,7.225,7.225,7.225
USDZAR,20100409,190600,7.226,7.227,7.226,7.227
USDZAR,20100409,190700,7.225,7.225,7.225,7.225
USDZAR,20100409,190800,7.225,7.225,7.225,7.225
USDZAR,20100409,190900,7.225,7.225,7.225,7.225
USDZAR,20100409,191000,7.224,7.224,7.224,7.224
USDZAR,20100409,191100,7.224,7.224,7.224,7.224
USDZAR,20100409,191200,7.224,7.224,7.224,7.224
USDZAR,20100409,191300,7.224,7.224,7.224,7.224
USDZAR,20100409,191400,7.224,7.224,7.224,7.224
USDZAR,20100409,191500,7.224,7.224,7.224,7.224
USDZAR,20100409,191600,7.223,7.223,7.223,7.223
USDZAR,20100409,191700,7.223,7.223,7.222,7.222
USDZAR,20100409,191800,7.222,7.222,7.222,7.222
USDZAR,20100409,191900,7.221,7.221,7.221,7.221
USDZAR,20100409,192000,7.221,7.222,7.221,7.222
USDZAR,20100409,192100,7.226,7.226,7.226,7.226
USDZAR,20100409,192200,7.226,7.227,7.226,7.227
USDZAR,20100409,192300,7.226,7.227,7.226,7.227
USDZAR,20100409,192400,7.228,7.228,7.228,7.228
USDZAR,20100409,192500,7.228,7.228,7.228,7.228
USDZAR,20100409,192600,7.227,7.227,7.227,7.227
USDZAR,20100409,192700,7.227,7.227,7.227,7.227
USDZAR,20100409,192800,7.227,7.228,7.227,7.228
USDZAR,20100409,192900,7.233,7.236,7.229,7.229
USDZAR,20100409,193000,7.233,7.233,7.230,7.230
USDZAR,20100409,193100,7.227,7.230,7.227,7.230
USDZAR,20100409,193200,7.230,7.230,7.230,7.230
USDZAR,20100409,193300,7.230,7.230,7.230,7.230
USDZAR,20100409,193400,7.228,7.228,7.228,7.228
USDZAR,20100409,193500,7.228,7.228,7.228,7.228
USDZAR,20100409,193600,7.228,7.228,7.228,7.228
USDZAR,20100409,193700,7.229,7.229,7.229,7.229
USDZAR,20100409,193800,7.230,7.230,7.229,7.229
USDZAR,20100409,193900,7.228,7.229,7.228,7.229
USDZAR,20100409,194000,7.229,7.229,7.229,7.229
USDZAR,20100409,194100,7.229,7.229,7.229,7.229
USDZAR,20100409,194200,7.229,7.229,7.228,7.228
USDZAR,20100409,194300,7.228,7.228,7.228,7.228
USDZAR,20100409,194400,7.228,7.228,7.228,7.228
USDZAR,20100409,194500,7.228,7.228,7.228,7.228
USDZAR,20100409,194600,7.228,7.228,7.228,7.228
USDZAR,20100409,194700,7.228,7.228,7.228,7.228
USDZAR,20100409,194800,7.228,7.228,7.228,7.228
USDZAR,20100409,194900,7.228,7.228,7.228,7.228
USDZAR,20100409,195000,7.226,7.226,7.224,7.224
USDZAR,20100409,195100,7.226,7.226,7.226,7.226
USDZAR,20100409,195200,7.226,7.226,7.226,7.226
USDZAR,20100409,195300,7.226,7.226,7.226,7.226
USDZAR,20100409,195400,7.226,7.228,7.226,7.228
USDZAR,20100409,195500,7.227,7.228,7.227,7.228
USDZAR,20100409,195600,7.227,7.228,7.227,7.228
USDZAR,20100409,195700,7.228,7.228,7.228,7.228
USDZAR,20100409,195800,7.228,7.228,7.228,7.228
USDZAR,20100409,195900,7.228,7.228,7.227,7.228
USDZAR,20100409,200000,7.228,7.228,7.228,7.228
USDZAR,20100409,200100,7.228,7.229,7.228,7.229
USDZAR,20100409,200200,7.229,7.229,7.229,7.229
USDZAR,20100409,200300,7.229,7.229,7.229,7.229
USDZAR,20100409,200400,7.230,7.230,7.230,7.230
USDZAR,20100409,200500,7.230,7.230,7.230,7.230
USDZAR,20100409,200600,7.230,7.230,7.230,7.230
USDZAR,20100409,200700,7.230,7.230,7.230,7.230
USDZAR,20100409,200800,7.229,7.229,7.229,7.229
USDZAR,20100409,200900,7.229,7.229,7.228,7.228
USDZAR,20100409,201000,7.229,7.229,7.229,7.229
USDZAR,20100409,201100,7.229,7.229,7.229,7.229
USDZAR,20100409,201200,7.229,7.229,7.229,7.229
USDZAR,20100409,201300,7.229,7.229,7.229,7.229
USDZAR,20100409,201400,7.229,7.229,7.229,7.229
USDZAR,20100409,201500,7.229,7.229,7.229,7.229
USDZAR,20100409,201600,7.228,7.228,7.228,7.228
USDZAR,20100409,201700,7.228,7.229,7.228,7.228
USDZAR,20100409,201800,7.228,7.228,7.228,7.228
USDZAR,20100409,201900,7.228,7.228,7.228,7.228
USDZAR,20100409,202000,7.228,7.228,7.228,7.228
USDZAR,20100409,202100,7.228,7.228,7.228,7.228
USDZAR,20100409,202200,7.228,7.228,7.228,7.228
USDZAR,20100409,202300,7.228,7.228,7.228,7.228
USDZAR,20100409,202400,7.226,7.226,7.226,7.226
USDZAR,20100409,202500,7.227,7.227,7.227,7.227
USDZAR,20100409,202600,7.227,7.228,7.226,7.226
USDZAR,20100409,202700,7.225,7.225,7.225,7.225
USDZAR,20100409,202800,7.225,7.225,7.225,7.225
USDZAR,20100409,202900,7.225,7.225,7.225,7.225
USDZAR,20100409,203000,7.225,7.225,7.225,7.225
USDZAR,20100409,203100,7.225,7.226,7.225,7.226
USDZAR,20100409,203200,7.226,7.226,7.226,7.226
USDZAR,20100409,203300,7.226,7.226,7.226,7.226
USDZAR,20100409,203400,7.226,7.226,7.226,7.226
USDZAR,20100409,203500,7.226,7.226,7.226,7.226
USDZAR,20100409,203600,7.226,7.226,7.226,7.226
USDZAR,20100409,203700,7.226,7.226,7.226,7.226
USDZAR,20100409,203800,7.226,7.226,7.226,7.226
USDZAR,20100409,203900,7.226,7.226,7.226,7.226
USDZAR,20100409,204000,7.227,7.227,7.227,7.227
USDZAR,20100409,204100,7.227,7.228,7.227,7.228
USDZAR,20100409,204200,7.228,7.228,7.228,7.228
USDZAR,20100409,204300,7.228,7.228,7.228,7.228
USDZAR,20100409,204400,7.228,7.228,7.228,7.228
USDZAR,20100409,204500,7.228,7.228,7.228,7.228
USDZAR,20100409,204600,7.228,7.228,7.228,7.228
USDZAR,20100409,204700,7.228,7.228,7.228,7.228
USDZAR,20100409,204800,7.228,7.228,7.228,7.228
USDZAR,20100409,204900,7.228,7.228,7.228,7.228
USDZAR,20100409,205000,7.228,7.228,7.228,7.228
USDZAR,20100409,205100,7.228,7.228,7.228,7.228
USDZAR,20100409,205200,7.228,7.228,7.228,7.228
USDZAR,20100409,205300,7.228,7.228,7.228,7.228
USDZAR,20100409,205400,7.228,7.228,7.228,7.228
USDZAR,20100409,205500,7.228,7.228,7.228,7.228
USDZAR,20100409,205600,7.228,7.228,7.228,7.228
USDZAR,20100409,205700,7.228,7.228,7.228,7.228
USDZAR,20100409,205800,7.228,7.228,7.228,7.228
USDZAR,20100409,205900,7.228,7.228,7.228,7.228
USDZAR,20100409,210000,7.227,7.228,7.227,7.228
USDZAR,20100409,210100,7.227,7.227,7.227,7.227
USDZAR,20100409,210200,7.228,7.228,7.228,7.228
USDZAR,20100409,210300,7.228,7.228,7.228,7.228
USDZAR,20100409,210400,7.228,7.229,7.228,7.229
USDZAR,20100409,210500,7.229,7.229,7.229,7.229
USDZAR,20100409,210600,7.229,7.229,7.229,7.229
USDZAR,20100409,210700,7.229,7.229,7.229,7.229
USDZAR,20100409,210800,7.229,7.229,7.229,7.229
USDZAR,20100409,210900,7.229,7.229,7.229,7.229
USDZAR,20100409,211000,7.229,7.229,7.229,7.229
USDZAR,20100409,211100,7.229,7.229,7.229,7.229
USDZAR,20100409,211200,7.229,7.229,7.229,7.229
USDZAR,20100409,211300,7.229,7.229,7.229,7.229
USDZAR,20100409,211400,7.229,7.229,7.229,7.229
USDZAR,20100409,211500,7.229,7.229,7.229,7.229
USDZAR,20100409,211600,7.229,7.229,7.229,7.229
USDZAR,20100409,211700,7.229,7.229,7.229,7.229
USDZAR,20100409,211800,7.229,7.229,7.229,7.229
USDZAR,20100409,211900,7.230,7.230,7.230,7.230
USDZAR,20100409,212000,7.230,7.230,7.230,7.230
USDZAR,20100409,212100,7.230,7.230,7.230,7.230
USDZAR,20100409,212200,7.230,7.230,7.230,7.230
USDZAR,20100409,212300,7.230,7.230,7.230,7.230
USDZAR,20100409,212400,7.230,7.230,7.230,7.230
USDZAR,20100409,212500,7.230,7.230,7.230,7.230
USDZAR,20100409,212600,7.230,7.230,7.230,7.230
USDZAR,20100409,212700,7.230,7.230,7.230,7.230
USDZAR,20100409,212800,7.230,7.230,7.230,7.230
USDZAR,20100409,212900,7.230,7.230,7.230,7.230
USDZAR,20100409,213000,7.230,7.230,7.230,7.230
USDZAR,20100409,213100,7.230,7.230,7.230,7.230
USDZAR,20100409,213200,7.230,7.230,7.230,7.230
USDZAR,20100409,213300,7.230,7.230,7.230,7.230
USDZAR,20100409,213400,7.230,7.230,7.230,7.230
USDZAR,20100409,213500,7.230,7.230,7.230,7.230
USDZAR,20100409,213600,7.230,7.230,7.230,7.230
USDZAR,20100409,213700,7.230,7.230,7.230,7.230
USDZAR,20100409,213800,7.230,7.231,7.230,7.231
USDZAR,20100409,213900,7.231,7.232,7.231,7.232
USDZAR,20100409,214000,7.232,7.232,7.232,7.232
USDZAR,20100409,214100,7.232,7.232,7.232,7.232
USDZAR,20100409,214200,7.232,7.232,7.232,7.232
USDZAR,20100409,214300,7.232,7.232,7.232,7.232
USDZAR,20100409,214400,7.231,7.234,7.231,7.234
USDZAR,20100409,214600,7.234,7.238,7.234,7.236
USDZAR,20100409,214700,7.236,7.236,7.236,7.236
USDZAR,20100409,214800,7.237,7.237,7.237,7.237
USDZAR,20100409,214900,7.237,7.237,7.237,7.237
USDZAR,20100409,215000,7.237,7.237,7.237,7.237
USDZAR,20100409,215100,7.237,7.237,7.237,7.237
USDZAR,20100409,215200,7.237,7.237,7.237,7.237
USDZAR,20100409,215300,7.237,7.237,7.237,7.237
USDZAR,20100409,215400,7.237,7.237,7.237,7.237
USDZAR,20100409,215500,7.237,7.237,7.237,7.237
USDZAR,20100409,215600,7.237,7.237,7.237,7.237
USDZAR,20100409,215700,7.237,7.237,7.237,7.237
USDZAR,20100409,215800,7.237,7.237,7.237,7.237
USDZAR,20100409,215900,7.237,7.237,7.237,7.237
USDZAR,20100409,220000,7.237,7.237,7.237,7.237
EURAUD,20100409,000100,1.4383,1.4383,1.4383,1.4383
EURAUD,20100409,000200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100409,000300,1.4383,1.4383,1.4383,1.4383
EURAUD,20100409,000400,1.4383,1.4383,1.4382,1.4383
EURAUD,20100409,000500,1.4384,1.4385,1.4384,1.4384
EURAUD,20100409,000600,1.4383,1.4383,1.4382,1.4382
EURAUD,20100409,000700,1.4382,1.4382,1.4381,1.4382
EURAUD,20100409,000800,1.4382,1.4384,1.4382,1.4384
EURAUD,20100409,000900,1.4384,1.4386,1.4384,1.4385
EURAUD,20100409,001000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,001100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,001200,1.4387,1.4387,1.4386,1.4386
EURAUD,20100409,001300,1.4386,1.4387,1.4385,1.4387
EURAUD,20100409,001400,1.4387,1.4387,1.4385,1.4387
EURAUD,20100409,001500,1.4387,1.4387,1.4387,1.4387
EURAUD,20100409,001600,1.4386,1.4386,1.4385,1.4386
EURAUD,20100409,001700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,001800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,001900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,002000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,002100,1.4383,1.4384,1.4383,1.4384
EURAUD,20100409,002200,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,002300,1.4385,1.4385,1.4384,1.4385
EURAUD,20100409,002400,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,002500,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,002600,1.4385,1.4386,1.4385,1.4385
EURAUD,20100409,002700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,002800,1.4386,1.4386,1.4386,1.4386
EURAUD,20100409,002900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,003000,1.4385,1.4387,1.4383,1.4387
EURAUD,20100409,003100,1.4387,1.4387,1.4384,1.4384
EURAUD,20100409,003200,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,003300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,003400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,003500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,003600,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,003700,1.4384,1.4386,1.4384,1.4386
EURAUD,20100409,003800,1.4387,1.4387,1.4386,1.4386
EURAUD,20100409,003900,1.4386,1.4386,1.4386,1.4386
EURAUD,20100409,004000,1.4386,1.4386,1.4386,1.4386
EURAUD,20100409,004100,1.4386,1.4387,1.4386,1.4386
EURAUD,20100409,004200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,004300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,004400,1.4385,1.4385,1.4382,1.4382
EURAUD,20100409,004500,1.4381,1.4382,1.4381,1.4382
EURAUD,20100409,004600,1.4382,1.4382,1.4382,1.4382
EURAUD,20100409,004700,1.4382,1.4383,1.4382,1.4383
EURAUD,20100409,004800,1.4383,1.4385,1.4383,1.4385
EURAUD,20100409,004900,1.4385,1.4385,1.4382,1.4382
EURAUD,20100409,005000,1.4383,1.4383,1.4381,1.4381
EURAUD,20100409,005100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100409,005200,1.4380,1.4381,1.4380,1.4381
EURAUD,20100409,005300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100409,005400,1.4381,1.4381,1.4380,1.4380
EURAUD,20100409,005500,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,005600,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,005700,1.4380,1.4381,1.4380,1.4380
EURAUD,20100409,005800,1.4380,1.4380,1.4379,1.4379
EURAUD,20100409,005900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100409,010000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100409,010100,1.4380,1.4381,1.4380,1.4381
EURAUD,20100409,010200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,010300,1.4380,1.4380,1.4379,1.4379
EURAUD,20100409,010400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100409,010500,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,010600,1.4380,1.4381,1.4380,1.4381
EURAUD,20100409,010700,1.4382,1.4384,1.4382,1.4384
EURAUD,20100409,010800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,010900,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,011000,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,011100,1.4385,1.4385,1.4384,1.4385
EURAUD,20100409,011200,1.4385,1.4385,1.4384,1.4385
EURAUD,20100409,011300,1.4386,1.4386,1.4385,1.4385
EURAUD,20100409,011400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,011500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,011600,1.4384,1.4385,1.4384,1.4384
EURAUD,20100409,011700,1.4385,1.4386,1.4385,1.4386
EURAUD,20100409,011800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,011900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,012000,1.4385,1.4387,1.4385,1.4387
EURAUD,20100409,012100,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,012200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,012300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,012400,1.4386,1.4387,1.4386,1.4387
EURAUD,20100409,012500,1.4387,1.4394,1.4387,1.4394
EURAUD,20100409,012600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,012700,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,012800,1.4392,1.4393,1.4392,1.4392
EURAUD,20100409,012900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,013000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,013100,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,013200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,013300,1.4391,1.4392,1.4391,1.4391
EURAUD,20100409,013400,1.4391,1.4393,1.4391,1.4393
EURAUD,20100409,013500,1.4394,1.4396,1.4394,1.4396
EURAUD,20100409,013600,1.4395,1.4396,1.4394,1.4396
EURAUD,20100409,013700,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,013800,1.4395,1.4396,1.4395,1.4396
EURAUD,20100409,013900,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,014000,1.4395,1.4396,1.4395,1.4395
EURAUD,20100409,014100,1.4395,1.4396,1.4395,1.4395
EURAUD,20100409,014200,1.4395,1.4395,1.4394,1.4395
EURAUD,20100409,014300,1.4394,1.4395,1.4394,1.4394
EURAUD,20100409,014400,1.4395,1.4395,1.4392,1.4392
EURAUD,20100409,014500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,014600,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,014700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100409,014800,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,014900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,015000,1.4391,1.4393,1.4391,1.4393
EURAUD,20100409,015100,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,015200,1.4393,1.4393,1.4393,1.4393
EURAUD,20100409,015300,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,015400,1.4394,1.4395,1.4394,1.4394
EURAUD,20100409,015500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,015600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,015700,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,015800,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,015900,1.4395,1.4395,1.4394,1.4394
EURAUD,20100409,020000,1.4392,1.4392,1.4390,1.4390
EURAUD,20100409,020100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,020200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,020300,1.4391,1.4392,1.4390,1.4391
EURAUD,20100409,020400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,020500,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,020600,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,020700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,020800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,020900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,021000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,021100,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,021200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,021300,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,021400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,021500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,021600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,021700,1.4393,1.4394,1.4392,1.4394
EURAUD,20100409,021800,1.4393,1.4393,1.4392,1.4393
EURAUD,20100409,021900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,022000,1.4392,1.4394,1.4392,1.4393
EURAUD,20100409,022100,1.4393,1.4395,1.4393,1.4395
EURAUD,20100409,022200,1.4395,1.4396,1.4395,1.4396
EURAUD,20100409,022300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,022400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100409,022500,1.4395,1.4395,1.4394,1.4394
EURAUD,20100409,022600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,022700,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,022800,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,022900,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,023000,1.4396,1.4396,1.4395,1.4396
EURAUD,20100409,023100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,023200,1.4395,1.4395,1.4394,1.4395
EURAUD,20100409,023300,1.4395,1.4395,1.4392,1.4392
EURAUD,20100409,023400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,023500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,023600,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,023700,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,023800,1.4393,1.4393,1.4391,1.4391
EURAUD,20100409,023900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,024000,1.4393,1.4393,1.4391,1.4392
EURAUD,20100409,024100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,024200,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,024300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,024400,1.4393,1.4394,1.4392,1.4392
EURAUD,20100409,024500,1.4392,1.4396,1.4392,1.4396
EURAUD,20100409,024600,1.4396,1.4396,1.4393,1.4394
EURAUD,20100409,024700,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,024800,1.4392,1.4392,1.4390,1.4390
EURAUD,20100409,024900,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,025000,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,025100,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,025200,1.4389,1.4391,1.4388,1.4391
EURAUD,20100409,025300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,025400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,025500,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,025600,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,025700,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,025800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,025900,1.4390,1.4390,1.4389,1.4390
EURAUD,20100409,030000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,030100,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,030200,1.4389,1.4392,1.4389,1.4392
EURAUD,20100409,030300,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,030400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,030500,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,030600,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,030700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,030800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,030900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,031000,1.4392,1.4394,1.4392,1.4393
EURAUD,20100409,031100,1.4393,1.4394,1.4392,1.4394
EURAUD,20100409,031200,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,031300,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,031400,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,031500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,031600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,031700,1.4392,1.4392,1.4390,1.4390
EURAUD,20100409,031800,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,031900,1.4390,1.4391,1.4390,1.4390
EURAUD,20100409,032000,1.4391,1.4391,1.4389,1.4389
EURAUD,20100409,032100,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,032200,1.4390,1.4390,1.4389,1.4390
EURAUD,20100409,032300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,032400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,032500,1.4390,1.4390,1.4388,1.4388
EURAUD,20100409,032600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,032700,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,032800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,032900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,033000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,033100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,033200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,033300,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,033400,1.4386,1.4386,1.4386,1.4386
EURAUD,20100409,033500,1.4386,1.4386,1.4385,1.4386
EURAUD,20100409,033600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100409,033700,1.4387,1.4388,1.4387,1.4387
EURAUD,20100409,033800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,033900,1.4388,1.4388,1.4387,1.4388
EURAUD,20100409,034000,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,034100,1.4386,1.4387,1.4386,1.4387
EURAUD,20100409,034200,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,034300,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,034400,1.4390,1.4390,1.4389,1.4390
EURAUD,20100409,034500,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,034600,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,034700,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,034800,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,034900,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,035000,1.4386,1.4387,1.4385,1.4387
EURAUD,20100409,035100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,035200,1.4386,1.4387,1.4386,1.4387
EURAUD,20100409,035300,1.4388,1.4388,1.4386,1.4386
EURAUD,20100409,035400,1.4387,1.4387,1.4386,1.4387
EURAUD,20100409,035500,1.4387,1.4388,1.4387,1.4387
EURAUD,20100409,035600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,035700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,035800,1.4386,1.4388,1.4386,1.4388
EURAUD,20100409,035900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,040000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,040100,1.4390,1.4390,1.4388,1.4389
EURAUD,20100409,040200,1.4389,1.4389,1.4388,1.4389
EURAUD,20100409,040300,1.4389,1.4391,1.4388,1.4391
EURAUD,20100409,040400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,040500,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,040600,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,040700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,040800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,040900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,041000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,041100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,041200,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,041300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,041400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,041500,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,041600,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,041700,1.4387,1.4387,1.4385,1.4386
EURAUD,20100409,041800,1.4386,1.4387,1.4385,1.4387
EURAUD,20100409,041900,1.4387,1.4389,1.4387,1.4389
EURAUD,20100409,042000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,042100,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,042200,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,042300,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,042400,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,042500,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,042600,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,042700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,042800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,042900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,043000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,043100,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,043200,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,043300,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,043400,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,043500,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,043600,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,043700,1.4387,1.4387,1.4387,1.4387
EURAUD,20100409,043800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,043900,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,044000,1.4385,1.4387,1.4385,1.4385
EURAUD,20100409,044100,1.4385,1.4385,1.4383,1.4383
EURAUD,20100409,044200,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,044300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100409,044400,1.4383,1.4385,1.4383,1.4384
EURAUD,20100409,044500,1.4384,1.4386,1.4384,1.4386
EURAUD,20100409,044600,1.4386,1.4386,1.4385,1.4385
EURAUD,20100409,044700,1.4385,1.4385,1.4383,1.4383
EURAUD,20100409,044800,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,044900,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,045000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,045100,1.4384,1.4385,1.4384,1.4384
EURAUD,20100409,045200,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,045300,1.4385,1.4385,1.4384,1.4385
EURAUD,20100409,045400,1.4384,1.4384,1.4382,1.4382
EURAUD,20100409,045500,1.4382,1.4383,1.4382,1.4383
EURAUD,20100409,045600,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,045700,1.4384,1.4385,1.4384,1.4384
EURAUD,20100409,045800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,045900,1.4384,1.4384,1.4382,1.4382
EURAUD,20100409,050000,1.4383,1.4385,1.4383,1.4385
EURAUD,20100409,050100,1.4385,1.4387,1.4385,1.4385
EURAUD,20100409,050200,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,050300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,050400,1.4384,1.4384,1.4383,1.4384
EURAUD,20100409,050500,1.4384,1.4386,1.4384,1.4386
EURAUD,20100409,050600,1.4385,1.4386,1.4385,1.4386
EURAUD,20100409,050700,1.4386,1.4387,1.4386,1.4386
EURAUD,20100409,050800,1.4387,1.4388,1.4387,1.4387
EURAUD,20100409,050900,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,051000,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,051100,1.4387,1.4389,1.4387,1.4389
EURAUD,20100409,051200,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,051300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,051400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,051500,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,051600,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,051700,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,051800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,051900,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,052000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,052100,1.4388,1.4391,1.4388,1.4391
EURAUD,20100409,052200,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,052300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,052400,1.4391,1.4393,1.4391,1.4393
EURAUD,20100409,052500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,052600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100409,052700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,052800,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,052900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,053000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,053100,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,053200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,053300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,053400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,053500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,053600,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,053700,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,053800,1.4391,1.4394,1.4391,1.4394
EURAUD,20100409,053900,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,054000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,054100,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,054200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,054300,1.4393,1.4393,1.4393,1.4393
EURAUD,20100409,054400,1.4393,1.4394,1.4392,1.4392
EURAUD,20100409,054500,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,054600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,054700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,054800,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,054900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,055000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,055100,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,055200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,055300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,055400,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,055500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,055600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100409,055700,1.4395,1.4395,1.4394,1.4394
EURAUD,20100409,055800,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,055900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,060000,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,060100,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,060200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,060300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,060400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,060500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,060600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,060700,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,060800,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,060900,1.4391,1.4391,1.4389,1.4390
EURAUD,20100409,061000,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,061100,1.4387,1.4390,1.4387,1.4390
EURAUD,20100409,061200,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,061300,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,061400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,061500,1.4391,1.4392,1.4391,1.4391
EURAUD,20100409,061600,1.4391,1.4391,1.4389,1.4389
EURAUD,20100409,061700,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,061800,1.4387,1.4389,1.4387,1.4387
EURAUD,20100409,061900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,062000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,062100,1.4388,1.4390,1.4388,1.4389
EURAUD,20100409,062200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,062300,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,062400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,062500,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,062600,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,062700,1.4390,1.4391,1.4390,1.4390
EURAUD,20100409,062800,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,062900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,063000,1.4389,1.4391,1.4389,1.4390
EURAUD,20100409,063100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,063200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,063300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,063400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,063500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,063600,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,063700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,063800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,063900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,064000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,064100,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,064200,1.4389,1.4389,1.4388,1.4389
EURAUD,20100409,064300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,064400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,064500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,064600,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,064700,1.4390,1.4392,1.4390,1.4392
EURAUD,20100409,064800,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,064900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,065000,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,065100,1.4391,1.4391,1.4390,1.4390
EURAUD,20100409,065200,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,065300,1.4391,1.4391,1.4390,1.4391
EURAUD,20100409,065400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,065500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,065600,1.4392,1.4393,1.4392,1.4392
EURAUD,20100409,065700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,065800,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,065900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,070000,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,070100,1.4393,1.4393,1.4392,1.4393
EURAUD,20100409,070200,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,070300,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,070400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,070500,1.4392,1.4393,1.4391,1.4391
EURAUD,20100409,070600,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,070700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,070800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,070900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,071000,1.4392,1.4395,1.4392,1.4395
EURAUD,20100409,071100,1.4395,1.4395,1.4394,1.4394
EURAUD,20100409,071200,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,071300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,071400,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,071500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100409,071600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,071700,1.4394,1.4397,1.4392,1.4397
EURAUD,20100409,071800,1.4397,1.4397,1.4395,1.4395
EURAUD,20100409,071900,1.4395,1.4396,1.4395,1.4396
EURAUD,20100409,072000,1.4396,1.4397,1.4396,1.4397
EURAUD,20100409,072100,1.4397,1.4397,1.4393,1.4393
EURAUD,20100409,072200,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,072300,1.4394,1.4396,1.4394,1.4395
EURAUD,20100409,072400,1.4394,1.4395,1.4392,1.4392
EURAUD,20100409,072500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,072600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,072700,1.4392,1.4395,1.4392,1.4394
EURAUD,20100409,072800,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,072900,1.4394,1.4394,1.4394,1.4394
EURAUD,20100409,073000,1.4394,1.4394,1.4391,1.4391
EURAUD,20100409,073100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,073200,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,073300,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,073400,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,073500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,073600,1.4391,1.4391,1.4389,1.4389
EURAUD,20100409,073700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,073800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,073900,1.4388,1.4388,1.4386,1.4387
EURAUD,20100409,074000,1.4386,1.4387,1.4386,1.4387
EURAUD,20100409,074100,1.4387,1.4387,1.4384,1.4384
EURAUD,20100409,074200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100409,074300,1.4387,1.4387,1.4387,1.4387
EURAUD,20100409,074400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,074500,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,074600,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,074700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,074800,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,074900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,075000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,075100,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,075200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,075300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,075400,1.4391,1.4391,1.4389,1.4390
EURAUD,20100409,075500,1.4390,1.4390,1.4388,1.4388
EURAUD,20100409,075600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,075700,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,075800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,075900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,080000,1.4389,1.4389,1.4387,1.4387
EURAUD,20100409,080100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,080200,1.4388,1.4390,1.4388,1.4390
EURAUD,20100409,080300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,080400,1.4391,1.4393,1.4391,1.4393
EURAUD,20100409,080500,1.4392,1.4398,1.4392,1.4398
EURAUD,20100409,080600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100409,080700,1.4399,1.4400,1.4399,1.4400
EURAUD,20100409,080800,1.4399,1.4399,1.4398,1.4399
EURAUD,20100409,080900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100409,081000,1.4400,1.4400,1.4398,1.4398
EURAUD,20100409,081100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100409,081200,1.4398,1.4399,1.4397,1.4399
EURAUD,20100409,081300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100409,081400,1.4400,1.4400,1.4400,1.4400
EURAUD,20100409,081500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100409,081600,1.4401,1.4402,1.4399,1.4402
EURAUD,20100409,081700,1.4401,1.4401,1.4400,1.4400
EURAUD,20100409,081800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100409,081900,1.4399,1.4400,1.4399,1.4400
EURAUD,20100409,082000,1.4400,1.4402,1.4400,1.4402
EURAUD,20100409,082100,1.4402,1.4402,1.4402,1.4402
EURAUD,20100409,082200,1.4402,1.4402,1.4402,1.4402
EURAUD,20100409,082300,1.4403,1.4404,1.4403,1.4404
EURAUD,20100409,082400,1.4405,1.4407,1.4403,1.4407
EURAUD,20100409,082500,1.4408,1.4408,1.4406,1.4406
EURAUD,20100409,082600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100409,082700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100409,082800,1.4406,1.4406,1.4405,1.4406
EURAUD,20100409,082900,1.4407,1.4409,1.4407,1.4409
EURAUD,20100409,083000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100409,083100,1.4409,1.4410,1.4409,1.4409
EURAUD,20100409,083200,1.4409,1.4412,1.4409,1.4412
EURAUD,20100409,083300,1.4413,1.4413,1.4412,1.4413
EURAUD,20100409,083400,1.4412,1.4412,1.4410,1.4412
EURAUD,20100409,083500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100409,083600,1.4413,1.4414,1.4413,1.4413
EURAUD,20100409,083700,1.4413,1.4416,1.4413,1.4416
EURAUD,20100409,083800,1.4417,1.4418,1.4417,1.4417
EURAUD,20100409,083900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100409,084000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100409,084100,1.4414,1.4414,1.4412,1.4412
EURAUD,20100409,084200,1.4411,1.4411,1.4409,1.4409
EURAUD,20100409,084300,1.4409,1.4409,1.4409,1.4409
EURAUD,20100409,084400,1.4410,1.4410,1.4406,1.4406
EURAUD,20100409,084500,1.4407,1.4409,1.4407,1.4408
EURAUD,20100409,084600,1.4408,1.4410,1.4408,1.4409
EURAUD,20100409,084700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100409,084800,1.4408,1.4408,1.4408,1.4408
EURAUD,20100409,084900,1.4409,1.4411,1.4409,1.4411
EURAUD,20100409,085000,1.4412,1.4412,1.4410,1.4410
EURAUD,20100409,085100,1.4410,1.4410,1.4406,1.4406
EURAUD,20100409,085200,1.4405,1.4405,1.4403,1.4404
EURAUD,20100409,085300,1.4404,1.4404,1.4403,1.4403
EURAUD,20100409,085400,1.4403,1.4403,1.4403,1.4403
EURAUD,20100409,085500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100409,085600,1.4405,1.4407,1.4405,1.4407
EURAUD,20100409,085700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100409,085800,1.4407,1.4413,1.4407,1.4413
EURAUD,20100409,085900,1.4412,1.4412,1.4408,1.4408
EURAUD,20100409,090000,1.4409,1.4413,1.4409,1.4413
EURAUD,20100409,090100,1.4413,1.4413,1.4412,1.4412
EURAUD,20100409,090200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100409,090300,1.4413,1.4416,1.4413,1.4416
EURAUD,20100409,090400,1.4416,1.4417,1.4416,1.4416
EURAUD,20100409,090500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100409,090600,1.4415,1.4415,1.4412,1.4412
EURAUD,20100409,090700,1.4413,1.4413,1.4411,1.4412
EURAUD,20100409,090800,1.4411,1.4411,1.4409,1.4409
EURAUD,20100409,090900,1.4408,1.4408,1.4406,1.4406
EURAUD,20100409,091000,1.4406,1.4409,1.4406,1.4408
EURAUD,20100409,091100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100409,091200,1.4410,1.4410,1.4409,1.4409
EURAUD,20100409,091300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100409,091400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100409,091500,1.4405,1.4407,1.4405,1.4407
EURAUD,20100409,091600,1.4406,1.4409,1.4406,1.4406
EURAUD,20100409,091700,1.4407,1.4408,1.4406,1.4406
EURAUD,20100409,091800,1.4406,1.4406,1.4405,1.4406
EURAUD,20100409,091900,1.4405,1.4405,1.4403,1.4403
EURAUD,20100409,092000,1.4402,1.4402,1.4399,1.4401
EURAUD,20100409,092100,1.4401,1.4401,1.4401,1.4401
EURAUD,20100409,092200,1.4401,1.4401,1.4399,1.4400
EURAUD,20100409,092300,1.4401,1.4403,1.4401,1.4403
EURAUD,20100409,092400,1.4404,1.4405,1.4402,1.4405
EURAUD,20100409,092500,1.4405,1.4406,1.4404,1.4406
EURAUD,20100409,092600,1.4407,1.4409,1.4407,1.4409
EURAUD,20100409,092700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100409,092800,1.4405,1.4408,1.4404,1.4408
EURAUD,20100409,092900,1.4409,1.4409,1.4407,1.4407
EURAUD,20100409,093000,1.4408,1.4411,1.4408,1.4410
EURAUD,20100409,093100,1.4410,1.4410,1.4409,1.4409
EURAUD,20100409,093200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100409,093300,1.4408,1.4409,1.4408,1.4409
EURAUD,20100409,093400,1.4409,1.4410,1.4409,1.4410
EURAUD,20100409,093500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100409,093600,1.4411,1.4411,1.4408,1.4409
EURAUD,20100409,093700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100409,093800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100409,093900,1.4410,1.4410,1.4409,1.4409
EURAUD,20100409,094000,1.4410,1.4411,1.4410,1.4410
EURAUD,20100409,094100,1.4410,1.4410,1.4407,1.4407
EURAUD,20100409,094200,1.4408,1.4409,1.4406,1.4406
EURAUD,20100409,094300,1.4406,1.4407,1.4406,1.4407
EURAUD,20100409,094400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100409,094500,1.4406,1.4406,1.4406,1.4406
EURAUD,20100409,094600,1.4407,1.4407,1.4405,1.4405
EURAUD,20100409,094700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100409,094800,1.4406,1.4408,1.4405,1.4408
EURAUD,20100409,094900,1.4409,1.4410,1.4408,1.4408
EURAUD,20100409,095000,1.4408,1.4408,1.4405,1.4405
EURAUD,20100409,095100,1.4405,1.4406,1.4405,1.4406
EURAUD,20100409,095200,1.4406,1.4408,1.4406,1.4408
EURAUD,20100409,095300,1.4409,1.4411,1.4409,1.4411
EURAUD,20100409,095400,1.4412,1.4414,1.4412,1.4413
EURAUD,20100409,095500,1.4413,1.4414,1.4413,1.4413
EURAUD,20100409,095600,1.4413,1.4413,1.4409,1.4409
EURAUD,20100409,095700,1.4410,1.4413,1.4410,1.4413
EURAUD,20100409,095800,1.4415,1.4416,1.4413,1.4413
EURAUD,20100409,095900,1.4413,1.4417,1.4413,1.4416
EURAUD,20100409,100000,1.4415,1.4415,1.4414,1.4414
EURAUD,20100409,100100,1.4413,1.4415,1.4413,1.4413
EURAUD,20100409,100200,1.4413,1.4415,1.4412,1.4415
EURAUD,20100409,100300,1.4414,1.4415,1.4413,1.4415
EURAUD,20100409,100400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100409,100500,1.4414,1.4416,1.4414,1.4416
EURAUD,20100409,100600,1.4415,1.4415,1.4414,1.4414
EURAUD,20100409,100700,1.4414,1.4415,1.4413,1.4415
EURAUD,20100409,100800,1.4415,1.4415,1.4412,1.4412
EURAUD,20100409,100900,1.4412,1.4414,1.4412,1.4413
EURAUD,20100409,101000,1.4413,1.4413,1.4408,1.4408
EURAUD,20100409,101100,1.4407,1.4408,1.4407,1.4407
EURAUD,20100409,101200,1.4408,1.4409,1.4407,1.4408
EURAUD,20100409,101300,1.4408,1.4409,1.4408,1.4409
EURAUD,20100409,101400,1.4410,1.4413,1.4410,1.4413
EURAUD,20100409,101500,1.4413,1.4413,1.4412,1.4412
EURAUD,20100409,101600,1.4412,1.4412,1.4410,1.4410
EURAUD,20100409,101700,1.4410,1.4410,1.4409,1.4410
EURAUD,20100409,101800,1.4410,1.4410,1.4409,1.4410
EURAUD,20100409,101900,1.4410,1.4410,1.4407,1.4407
EURAUD,20100409,102000,1.4406,1.4407,1.4406,1.4406
EURAUD,20100409,102100,1.4406,1.4406,1.4404,1.4404
EURAUD,20100409,102200,1.4405,1.4405,1.4405,1.4405
EURAUD,20100409,102300,1.4404,1.4404,1.4403,1.4404
EURAUD,20100409,102400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100409,102500,1.4405,1.4406,1.4405,1.4406
EURAUD,20100409,102600,1.4406,1.4407,1.4405,1.4405
EURAUD,20100409,102700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100409,102800,1.4404,1.4405,1.4404,1.4405
EURAUD,20100409,102900,1.4404,1.4404,1.4404,1.4404
EURAUD,20100409,103000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100409,103100,1.4402,1.4404,1.4402,1.4402
EURAUD,20100409,103200,1.4402,1.4402,1.4399,1.4399
EURAUD,20100409,103300,1.4400,1.4402,1.4398,1.4398
EURAUD,20100409,103400,1.4398,1.4398,1.4396,1.4396
EURAUD,20100409,103500,1.4397,1.4398,1.4396,1.4396
EURAUD,20100409,103600,1.4397,1.4399,1.4397,1.4398
EURAUD,20100409,103700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100409,103800,1.4398,1.4398,1.4397,1.4397
EURAUD,20100409,103900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100409,104000,1.4398,1.4399,1.4398,1.4399
EURAUD,20100409,104100,1.4399,1.4399,1.4395,1.4395
EURAUD,20100409,104200,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,104300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,104400,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,104500,1.4393,1.4393,1.4391,1.4391
EURAUD,20100409,104600,1.4391,1.4393,1.4391,1.4393
EURAUD,20100409,104700,1.4394,1.4397,1.4394,1.4397
EURAUD,20100409,104800,1.4397,1.4398,1.4397,1.4398
EURAUD,20100409,104900,1.4399,1.4400,1.4399,1.4400
EURAUD,20100409,105000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100409,105100,1.4399,1.4399,1.4398,1.4399
EURAUD,20100409,105200,1.4398,1.4398,1.4396,1.4396
EURAUD,20100409,105300,1.4395,1.4397,1.4395,1.4396
EURAUD,20100409,105400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100409,105500,1.4399,1.4400,1.4399,1.4399
EURAUD,20100409,105600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100409,105700,1.4399,1.4400,1.4398,1.4398
EURAUD,20100409,105800,1.4399,1.4401,1.4399,1.4401
EURAUD,20100409,105900,1.4402,1.4402,1.4401,1.4401
EURAUD,20100409,110000,1.4401,1.4402,1.4401,1.4401
EURAUD,20100409,110100,1.4401,1.4401,1.4400,1.4401
EURAUD,20100409,110200,1.4401,1.4402,1.4400,1.4400
EURAUD,20100409,110300,1.4401,1.4403,1.4401,1.4402
EURAUD,20100409,110400,1.4402,1.4402,1.4402,1.4402
EURAUD,20100409,110500,1.4402,1.4402,1.4400,1.4400
EURAUD,20100409,110600,1.4400,1.4401,1.4399,1.4399
EURAUD,20100409,110700,1.4400,1.4400,1.4399,1.4399
EURAUD,20100409,110800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100409,110900,1.4401,1.4401,1.4401,1.4401
EURAUD,20100409,111000,1.4401,1.4401,1.4399,1.4399
EURAUD,20100409,111100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100409,111200,1.4400,1.4400,1.4398,1.4398
EURAUD,20100409,111300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100409,111400,1.4398,1.4398,1.4398,1.4398
EURAUD,20100409,111500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100409,111600,1.4398,1.4398,1.4397,1.4397
EURAUD,20100409,111700,1.4396,1.4398,1.4396,1.4398
EURAUD,20100409,111800,1.4399,1.4400,1.4399,1.4400
EURAUD,20100409,111900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100409,112000,1.4399,1.4400,1.4398,1.4398
EURAUD,20100409,112100,1.4397,1.4397,1.4396,1.4397
EURAUD,20100409,112200,1.4396,1.4396,1.4394,1.4395
EURAUD,20100409,112300,1.4396,1.4397,1.4396,1.4397
EURAUD,20100409,112400,1.4396,1.4396,1.4392,1.4392
EURAUD,20100409,112500,1.4392,1.4392,1.4388,1.4389
EURAUD,20100409,112600,1.4389,1.4390,1.4388,1.4388
EURAUD,20100409,112700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,112800,1.4387,1.4391,1.4387,1.4391
EURAUD,20100409,112900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,113000,1.4390,1.4392,1.4390,1.4392
EURAUD,20100409,113100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,113200,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,113300,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,113400,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,113500,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,113600,1.4394,1.4394,1.4393,1.4393
EURAUD,20100409,113700,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,113800,1.4394,1.4395,1.4394,1.4394
EURAUD,20100409,113900,1.4393,1.4393,1.4392,1.4392
EURAUD,20100409,114000,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,114100,1.4391,1.4392,1.4390,1.4390
EURAUD,20100409,114200,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,114300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,114400,1.4391,1.4391,1.4388,1.4388
EURAUD,20100409,114500,1.4387,1.4387,1.4386,1.4386
EURAUD,20100409,114600,1.4386,1.4387,1.4386,1.4387
EURAUD,20100409,114700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,114800,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,114900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,115000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,115100,1.4387,1.4390,1.4387,1.4390
EURAUD,20100409,115200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,115300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,115400,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,115500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,115600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100409,115700,1.4389,1.4389,1.4386,1.4387
EURAUD,20100409,115800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100409,115900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100409,120000,1.4384,1.4386,1.4383,1.4385
EURAUD,20100409,120100,1.4385,1.4386,1.4385,1.4386
EURAUD,20100409,120200,1.4386,1.4388,1.4386,1.4388
EURAUD,20100409,120300,1.4388,1.4390,1.4388,1.4389
EURAUD,20100409,120400,1.4388,1.4388,1.4387,1.4387
EURAUD,20100409,120500,1.4386,1.4387,1.4385,1.4386
EURAUD,20100409,120600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100409,120700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100409,120800,1.4388,1.4388,1.4386,1.4386
EURAUD,20100409,120900,1.4385,1.4388,1.4385,1.4388
EURAUD,20100409,121000,1.4388,1.4388,1.4385,1.4385
EURAUD,20100409,121100,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,121200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100409,121300,1.4384,1.4384,1.4384,1.4384
EURAUD,20100409,121400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100409,121500,1.4386,1.4389,1.4386,1.4389
EURAUD,20100409,121600,1.4388,1.4389,1.4388,1.4388
EURAUD,20100409,121700,1.4388,1.4389,1.4388,1.4389
EURAUD,20100409,121800,1.4389,1.4389,1.4388,1.4388
EURAUD,20100409,121900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,122000,1.4385,1.4388,1.4385,1.4388
EURAUD,20100409,122100,1.4388,1.4389,1.4388,1.4388
EURAUD,20100409,122200,1.4389,1.4390,1.4389,1.4389
EURAUD,20100409,122300,1.4388,1.4390,1.4388,1.4389
EURAUD,20100409,122400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,122500,1.4389,1.4389,1.4389,1.4389
EURAUD,20100409,122600,1.4390,1.4392,1.4390,1.4391
EURAUD,20100409,122700,1.4390,1.4390,1.4388,1.4388
EURAUD,20100409,122800,1.4389,1.4392,1.4389,1.4392
EURAUD,20100409,122900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,123000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,123100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,123200,1.4389,1.4390,1.4389,1.4390
EURAUD,20100409,123300,1.4390,1.4390,1.4390,1.4390
EURAUD,20100409,123400,1.4390,1.4390,1.4389,1.4389
EURAUD,20100409,123500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100409,123600,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,123700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,123800,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,123900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100409,124000,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,124100,1.4392,1.4394,1.4392,1.4394
EURAUD,20100409,124200,1.4395,1.4397,1.4395,1.4395
EURAUD,20100409,124300,1.4394,1.4394,1.4392,1.4392
EURAUD,20100409,124400,1.4394,1.4395,1.4394,1.4395
EURAUD,20100409,124500,1.4395,1.4397,1.4395,1.4397
EURAUD,20100409,124600,1.4396,1.4396,1.4395,1.4396
EURAUD,20100409,124700,1.4395,1.4395,1.4395,1.4395
EURAUD,20100409,124800,1.4395,1.4395,1.4393,1.4393
EURAUD,20100409,124900,1.4393,1.4394,1.4393,1.4393
EURAUD,20100409,125000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,125100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,125200,1.4392,1.4392,1.4391,1.4392
EURAUD,20100409,125300,1.4392,1.4393,1.4392,1.4393
EURAUD,20100409,125400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100409,125500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100409,125600,1.4391,1.4392,1.4391,1.4392
EURAUD,20100409,125700,1.4393,1.4394,1.4393,1.4394
EURAUD,20100409,125800,1.4392,1.4395,1.4392,1.4395
EURAUD,20100409,125900,1.4397,1.4397,1.4397,1.4397
EURAUD,20100409,130000,1.4396,1.4398,1.4396,1.4398
EURAUD,20100409,130100,1.4397,1.4399,1.4397,1.4399
EURAUD,20100409,130200,1.4401,1.4401,1.4399,1.4399
EURAUD,20100409,130300,1.4400,1.4400,1.4399,1.4399
EURAUD,20100409,130400,1.4399,1.4399,1.4397,1.4397
EURAUD,20100409,130500,1.4398,1.4398,1.4396,1.4397
EURAUD,20100409,130600,1.4396,1.4397,1.4396,1.4397
EURAUD,20100409,130700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100409,130800,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,130900,1.4395,1.4395,1.4394,1.4394
EURAUD,20100409,131000,1.4395,1.4395,1.4395,1.4395
EURAUD,20100409,131100,1.4395,1.4395,1.4395,1.4395
EURAUD,20100409,131200,1.4396,1.4396,1.4395,1.4395
EURAUD,20100409,131300,1.4395,1.4396,1.4395,1.4396
EURAUD,20100409,131400,1.4395,1.4395,1.4392,1.4392
EURAUD,20100409,131500,1.4390,1.4390,1.4387,1.4387
EURAUD,20100409,131600,1.4387,1.4387,1.4385,1.4385
EURAUD,20100409,131700,1.4385,1.4385,1.4384,1.4384
EURAUD,20100409,131800,1.4384,1.4384,1.4380,1.4380
EURAUD,20100409,131900,1.4380,1.4380,1.4378,1.4378
EURAUD,20100409,132000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100409,132100,1.4378,1.4378,1.4375,1.4375
EURAUD,20100409,132200,1.4375,1.4375,1.4374,1.4374
EURAUD,20100409,132300,1.4374,1.4374,1.4371,1.4371
EURAUD,20100409,132400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100409,132500,1.4371,1.4376,1.4371,1.4376
EURAUD,20100409,132600,1.4377,1.4378,1.4377,1.4377
EURAUD,20100409,132700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,132800,1.4377,1.4377,1.4377,1.4377
EURAUD,20100409,132900,1.4377,1.4377,1.4375,1.4375
EURAUD,20100409,133000,1.4376,1.4379,1.4375,1.4379
EURAUD,20100409,133100,1.4380,1.4380,1.4378,1.4378
EURAUD,20100409,133200,1.4378,1.4378,1.4377,1.4377
EURAUD,20100409,133300,1.4376,1.4377,1.4376,1.4377
EURAUD,20100409,133400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,133500,1.4378,1.4380,1.4378,1.4380
EURAUD,20100409,133600,1.4378,1.4378,1.4376,1.4376
EURAUD,20100409,133700,1.4376,1.4377,1.4376,1.4377
EURAUD,20100409,133800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100409,133900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100409,134000,1.4379,1.4380,1.4379,1.4380
EURAUD,20100409,134100,1.4380,1.4380,1.4379,1.4379
EURAUD,20100409,134200,1.4379,1.4382,1.4379,1.4382
EURAUD,20100409,134300,1.4381,1.4381,1.4378,1.4378
EURAUD,20100409,134400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100409,134500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,134600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,134700,1.4378,1.4378,1.4377,1.4377
EURAUD,20100409,134800,1.4377,1.4377,1.4375,1.4375
EURAUD,20100409,134900,1.4375,1.4377,1.4375,1.4377
EURAUD,20100409,135000,1.4377,1.4378,1.4377,1.4378
EURAUD,20100409,135100,1.4377,1.4377,1.4374,1.4374
EURAUD,20100409,135200,1.4373,1.4374,1.4373,1.4374
EURAUD,20100409,135300,1.4373,1.4373,1.4373,1.4373
EURAUD,20100409,135400,1.4373,1.4373,1.4373,1.4373
EURAUD,20100409,135500,1.4374,1.4375,1.4374,1.4375
EURAUD,20100409,135600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100409,135700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100409,135800,1.4374,1.4374,1.4373,1.4373
EURAUD,20100409,135900,1.4373,1.4375,1.4373,1.4374
EURAUD,20100409,140000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100409,140100,1.4375,1.4375,1.4374,1.4375
EURAUD,20100409,140200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100409,140300,1.4374,1.4374,1.4373,1.4373
EURAUD,20100409,140400,1.4373,1.4373,1.4371,1.4371
EURAUD,20100409,140500,1.4371,1.4372,1.4371,1.4372
EURAUD,20100409,140600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100409,140700,1.4371,1.4372,1.4371,1.4372
EURAUD,20100409,140800,1.4372,1.4373,1.4372,1.4372
EURAUD,20100409,140900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100409,141000,1.4371,1.4371,1.4370,1.4370
EURAUD,20100409,141100,1.4369,1.4369,1.4367,1.4367
EURAUD,20100409,141200,1.4368,1.4371,1.4368,1.4370
EURAUD,20100409,141300,1.4370,1.4370,1.4370,1.4370
EURAUD,20100409,141400,1.4370,1.4373,1.4370,1.4373
EURAUD,20100409,141500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100409,141600,1.4373,1.4373,1.4371,1.4371
EURAUD,20100409,141700,1.4371,1.4372,1.4371,1.4372
EURAUD,20100409,141800,1.4372,1.4372,1.4370,1.4370
EURAUD,20100409,141900,1.4369,1.4369,1.4369,1.4369
EURAUD,20100409,142000,1.4369,1.4370,1.4368,1.4368
EURAUD,20100409,142100,1.4368,1.4370,1.4368,1.4370
EURAUD,20100409,142200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100409,142300,1.4371,1.4371,1.4366,1.4366
EURAUD,20100409,142400,1.4366,1.4366,1.4365,1.4365
EURAUD,20100409,142500,1.4366,1.4366,1.4365,1.4366
EURAUD,20100409,142600,1.4367,1.4367,1.4366,1.4367
EURAUD,20100409,142700,1.4368,1.4370,1.4368,1.4370
EURAUD,20100409,142800,1.4369,1.4370,1.4369,1.4369
EURAUD,20100409,142900,1.4368,1.4368,1.4368,1.4368
EURAUD,20100409,143000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100409,143100,1.4368,1.4368,1.4368,1.4368
EURAUD,20100409,143200,1.4368,1.4369,1.4368,1.4369
EURAUD,20100409,143300,1.4368,1.4369,1.4368,1.4369
EURAUD,20100409,143400,1.4370,1.4370,1.4370,1.4370
EURAUD,20100409,143500,1.4370,1.4371,1.4370,1.4371
EURAUD,20100409,143600,1.4370,1.4370,1.4370,1.4370
EURAUD,20100409,143700,1.4370,1.4371,1.4370,1.4370
EURAUD,20100409,143800,1.4370,1.4371,1.4370,1.4371
EURAUD,20100409,143900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100409,144000,1.4369,1.4370,1.4369,1.4370
EURAUD,20100409,144100,1.4371,1.4371,1.4369,1.4369
EURAUD,20100409,144200,1.4370,1.4370,1.4368,1.4368
EURAUD,20100409,144300,1.4370,1.4372,1.4370,1.4372
EURAUD,20100409,144400,1.4371,1.4371,1.4370,1.4371
EURAUD,20100409,144500,1.4371,1.4372,1.4371,1.4371
EURAUD,20100409,144600,1.4371,1.4373,1.4371,1.4373
EURAUD,20100409,144700,1.4372,1.4373,1.4372,1.4373
EURAUD,20100409,144800,1.4373,1.4373,1.4372,1.4373
EURAUD,20100409,144900,1.4373,1.4373,1.4372,1.4372
EURAUD,20100409,145000,1.4373,1.4373,1.4373,1.4373
EURAUD,20100409,145100,1.4373,1.4374,1.4373,1.4373
EURAUD,20100409,145200,1.4374,1.4375,1.4374,1.4375
EURAUD,20100409,145300,1.4375,1.4376,1.4375,1.4375
EURAUD,20100409,145400,1.4376,1.4378,1.4376,1.4378
EURAUD,20100409,145500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,145600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100409,145700,1.4377,1.4379,1.4377,1.4379
EURAUD,20100409,145800,1.4380,1.4381,1.4380,1.4380
EURAUD,20100409,145900,1.4380,1.4380,1.4378,1.4380
EURAUD,20100409,150000,1.4380,1.4381,1.4380,1.4381
EURAUD,20100409,150100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100409,150200,1.4380,1.4381,1.4380,1.4380
EURAUD,20100409,150300,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,150400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100409,150500,1.4377,1.4378,1.4377,1.4377
EURAUD,20100409,150600,1.4377,1.4377,1.4376,1.4376
EURAUD,20100409,150700,1.4376,1.4376,1.4376,1.4376
EURAUD,20100409,150800,1.4375,1.4376,1.4375,1.4376
EURAUD,20100409,150900,1.4378,1.4381,1.4378,1.4381
EURAUD,20100409,151000,1.4381,1.4381,1.4381,1.4381
EURAUD,20100409,151100,1.4380,1.4380,1.4378,1.4378
EURAUD,20100409,151200,1.4379,1.4379,1.4379,1.4379
EURAUD,20100409,151300,1.4380,1.4380,1.4380,1.4380
EURAUD,20100409,151400,1.4380,1.4380,1.4378,1.4378
EURAUD,20100409,151500,1.4377,1.4377,1.4375,1.4375
EURAUD,20100409,151600,1.4374,1.4374,1.4371,1.4371
EURAUD,20100409,151700,1.4371,1.4372,1.4371,1.4371
EURAUD,20100409,151800,1.4370,1.4370,1.4369,1.4369
EURAUD,20100409,151900,1.4369,1.4373,1.4369,1.4373
EURAUD,20100409,152000,1.4374,1.4375,1.4374,1.4375
EURAUD,20100409,152100,1.4375,1.4375,1.4373,1.4375
EURAUD,20100409,152200,1.4375,1.4375,1.4375,1.4375
EURAUD,20100409,152300,1.4375,1.4375,1.4373,1.4373
EURAUD,20100409,152400,1.4373,1.4373,1.4367,1.4367
EURAUD,20100409,152500,1.4368,1.4370,1.4368,1.4368
EURAUD,20100409,152600,1.4366,1.4369,1.4365,1.4369
EURAUD,20100409,152700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100409,152800,1.4371,1.4371,1.4371,1.4371
EURAUD,20100409,152900,1.4372,1.4374,1.4372,1.4372
EURAUD,20100409,153000,1.4373,1.4376,1.4373,1.4376
EURAUD,20100409,153100,1.4377,1.4378,1.4377,1.4378
EURAUD,20100409,153200,1.4378,1.4378,1.4374,1.4374
EURAUD,20100409,153300,1.4373,1.4380,1.4373,1.4380
EURAUD,20100409,153400,1.4380,1.4380,1.4379,1.4379
EURAUD,20100409,153500,1.4380,1.4383,1.4378,1.4378
EURAUD,20100409,153600,1.4379,1.4380,1.4378,1.4378
EURAUD,20100409,153700,1.4377,1.4392,1.4377,1.4392
EURAUD,20100409,153800,1.4394,1.4395,1.4390,1.4390
EURAUD,20100409,153900,1.4391,1.4407,1.4391,1.4406
EURAUD,20100409,154000,1.4405,1.4405,1.4401,1.4401
EURAUD,20100409,154100,1.4400,1.4401,1.4399,1.4401
EURAUD,20100409,154200,1.4402,1.4408,1.4402,1.4408
EURAUD,20100409,154300,1.4407,1.4409,1.4406,1.4408
EURAUD,20100409,154400,1.4409,1.4415,1.4409,1.4413
EURAUD,20100409,154500,1.4415,1.4416,1.4415,1.4415
EURAUD,20100409,154600,1.4416,1.4420,1.4416,1.4419
EURAUD,20100409,154700,1.4418,1.4418,1.4414,1.4414
EURAUD,20100409,154800,1.4413,1.4414,1.4413,1.4413
EURAUD,20100409,154900,1.4412,1.4415,1.4412,1.4415
EURAUD,20100409,155000,1.4416,1.4418,1.4416,1.4418
EURAUD,20100409,155100,1.4419,1.4420,1.4418,1.4418
EURAUD,20100409,155200,1.4417,1.4424,1.4417,1.4423
EURAUD,20100409,155300,1.4424,1.4425,1.4423,1.4424
EURAUD,20100409,155400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100409,155500,1.4422,1.4426,1.4422,1.4426
EURAUD,20100409,155600,1.4425,1.4425,1.4420,1.4422
EURAUD,20100409,155700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100409,155800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100409,155900,1.4425,1.4427,1.4424,1.4424
EURAUD,20100409,160000,1.4425,1.4425,1.4422,1.4422
EURAUD,20100409,160100,1.4420,1.4426,1.4420,1.4426
EURAUD,20100409,160200,1.4426,1.4427,1.4426,1.4426
EURAUD,20100409,160300,1.4425,1.4425,1.4422,1.4423
EURAUD,20100409,160400,1.4425,1.4428,1.4424,1.4426
EURAUD,20100409,160500,1.4424,1.4426,1.4424,1.4426
EURAUD,20100409,160600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100409,160700,1.4428,1.4431,1.4428,1.4431
EURAUD,20100409,160800,1.4430,1.4437,1.4430,1.4437
EURAUD,20100409,160900,1.4438,1.4440,1.4437,1.4437
EURAUD,20100409,161000,1.4436,1.4441,1.4436,1.4440
EURAUD,20100409,161100,1.4439,1.4439,1.4435,1.4435
EURAUD,20100409,161200,1.4435,1.4439,1.4435,1.4437
EURAUD,20100409,161300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100409,161400,1.4436,1.4438,1.4436,1.4438
EURAUD,20100409,161500,1.4439,1.4441,1.4439,1.4439
EURAUD,20100409,161600,1.4440,1.4442,1.4440,1.4442
EURAUD,20100409,161700,1.4442,1.4443,1.4439,1.4439
EURAUD,20100409,161800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100409,161900,1.4439,1.4439,1.4437,1.4437
EURAUD,20100409,162000,1.4436,1.4436,1.4434,1.4434
EURAUD,20100409,162100,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,162200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100409,162300,1.4435,1.4438,1.4435,1.4438
EURAUD,20100409,162400,1.4439,1.4440,1.4439,1.4440
EURAUD,20100409,162500,1.4439,1.4439,1.4439,1.4439
EURAUD,20100409,162600,1.4440,1.4440,1.4440,1.4440
EURAUD,20100409,162700,1.4440,1.4441,1.4440,1.4441
EURAUD,20100409,162800,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,162900,1.4440,1.4440,1.4420,1.4420
EURAUD,20100409,163000,1.4416,1.4427,1.4413,1.4426
EURAUD,20100409,163100,1.4429,1.4432,1.4428,1.4430
EURAUD,20100409,163200,1.4431,1.4431,1.4427,1.4429
EURAUD,20100409,163300,1.4427,1.4429,1.4426,1.4426
EURAUD,20100409,163400,1.4425,1.4426,1.4424,1.4426
EURAUD,20100409,163500,1.4425,1.4425,1.4422,1.4424
EURAUD,20100409,163600,1.4423,1.4425,1.4422,1.4422
EURAUD,20100409,163700,1.4422,1.4422,1.4419,1.4420
EURAUD,20100409,163800,1.4421,1.4421,1.4417,1.4419
EURAUD,20100409,163900,1.4419,1.4422,1.4419,1.4422
EURAUD,20100409,164000,1.4421,1.4421,1.4418,1.4418
EURAUD,20100409,164100,1.4419,1.4419,1.4416,1.4416
EURAUD,20100409,164200,1.4416,1.4419,1.4416,1.4419
EURAUD,20100409,164300,1.4420,1.4424,1.4420,1.4424
EURAUD,20100409,164400,1.4424,1.4427,1.4424,1.4427
EURAUD,20100409,164500,1.4426,1.4426,1.4425,1.4426
EURAUD,20100409,164600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100409,164700,1.4428,1.4428,1.4426,1.4426
EURAUD,20100409,164800,1.4425,1.4425,1.4423,1.4423
EURAUD,20100409,164900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100409,165000,1.4424,1.4424,1.4422,1.4422
EURAUD,20100409,165100,1.4423,1.4423,1.4421,1.4421
EURAUD,20100409,165200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100409,165300,1.4424,1.4427,1.4424,1.4427
EURAUD,20100409,165400,1.4426,1.4426,1.4423,1.4423
EURAUD,20100409,165500,1.4424,1.4425,1.4424,1.4425
EURAUD,20100409,165600,1.4426,1.4426,1.4425,1.4425
EURAUD,20100409,165700,1.4424,1.4424,1.4418,1.4418
EURAUD,20100409,165800,1.4419,1.4420,1.4417,1.4420
EURAUD,20100409,165900,1.4421,1.4424,1.4421,1.4424
EURAUD,20100409,170000,1.4424,1.4431,1.4424,1.4431
EURAUD,20100409,170100,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,170200,1.4432,1.4433,1.4432,1.4433
EURAUD,20100409,170300,1.4432,1.4432,1.4432,1.4432
EURAUD,20100409,170400,1.4431,1.4432,1.4431,1.4431
EURAUD,20100409,170500,1.4431,1.4431,1.4427,1.4427
EURAUD,20100409,170600,1.4429,1.4429,1.4428,1.4429
EURAUD,20100409,170700,1.4429,1.4429,1.4426,1.4426
EURAUD,20100409,170800,1.4426,1.4427,1.4426,1.4426
EURAUD,20100409,170900,1.4426,1.4426,1.4425,1.4425
EURAUD,20100409,171000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100409,171100,1.4427,1.4429,1.4426,1.4426
EURAUD,20100409,171200,1.4426,1.4426,1.4424,1.4424
EURAUD,20100409,171300,1.4423,1.4425,1.4423,1.4425
EURAUD,20100409,171400,1.4424,1.4428,1.4424,1.4428
EURAUD,20100409,171500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100409,171600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100409,171700,1.4429,1.4434,1.4429,1.4434
EURAUD,20100409,171800,1.4436,1.4438,1.4436,1.4438
EURAUD,20100409,171900,1.4439,1.4440,1.4438,1.4439
EURAUD,20100409,172000,1.4440,1.4444,1.4440,1.4444
EURAUD,20100409,172100,1.4444,1.4445,1.4444,1.4444
EURAUD,20100409,172200,1.4445,1.4449,1.4445,1.4449
EURAUD,20100409,172300,1.4448,1.4448,1.4440,1.4440
EURAUD,20100409,172400,1.4438,1.4442,1.4438,1.4442
EURAUD,20100409,172500,1.4442,1.4442,1.4438,1.4438
EURAUD,20100409,172600,1.4437,1.4440,1.4437,1.4439
EURAUD,20100409,172700,1.4438,1.4438,1.4435,1.4435
EURAUD,20100409,172800,1.4434,1.4436,1.4434,1.4436
EURAUD,20100409,172900,1.4437,1.4437,1.4434,1.4434
EURAUD,20100409,173000,1.4434,1.4434,1.4433,1.4434
EURAUD,20100409,173100,1.4435,1.4436,1.4434,1.4434
EURAUD,20100409,173200,1.4435,1.4437,1.4434,1.4434
EURAUD,20100409,173300,1.4433,1.4437,1.4433,1.4437
EURAUD,20100409,173400,1.4438,1.4438,1.4435,1.4436
EURAUD,20100409,173500,1.4436,1.4438,1.4436,1.4438
EURAUD,20100409,173600,1.4438,1.4441,1.4438,1.4441
EURAUD,20100409,173700,1.4442,1.4443,1.4441,1.4442
EURAUD,20100409,173800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100409,173900,1.4439,1.4439,1.4437,1.4437
EURAUD,20100409,174000,1.4438,1.4439,1.4437,1.4437
EURAUD,20100409,174100,1.4437,1.4437,1.4436,1.4437
EURAUD,20100409,174200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100409,174300,1.4437,1.4437,1.4436,1.4436
EURAUD,20100409,174400,1.4436,1.4437,1.4436,1.4437
EURAUD,20100409,174500,1.4438,1.4441,1.4438,1.4441
EURAUD,20100409,174600,1.4442,1.4444,1.4442,1.4444
EURAUD,20100409,174700,1.4444,1.4444,1.4441,1.4441
EURAUD,20100409,174800,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,174900,1.4442,1.4442,1.4439,1.4440
EURAUD,20100409,175000,1.4441,1.4441,1.4438,1.4439
EURAUD,20100409,175100,1.4440,1.4440,1.4439,1.4439
EURAUD,20100409,175200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100409,175300,1.4437,1.4438,1.4435,1.4438
EURAUD,20100409,175400,1.4439,1.4439,1.4439,1.4439
EURAUD,20100409,175500,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,175600,1.4440,1.4440,1.4439,1.4440
EURAUD,20100409,175700,1.4441,1.4442,1.4440,1.4442
EURAUD,20100409,175800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100409,175900,1.4441,1.4441,1.4440,1.4440
EURAUD,20100409,180000,1.4439,1.4439,1.4438,1.4439
EURAUD,20100409,180100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100409,180200,1.4438,1.4439,1.4438,1.4438
EURAUD,20100409,180300,1.4438,1.4438,1.4437,1.4437
EURAUD,20100409,180400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100409,180500,1.4436,1.4436,1.4434,1.4436
EURAUD,20100409,180600,1.4436,1.4436,1.4434,1.4434
EURAUD,20100409,180700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100409,180800,1.4434,1.4435,1.4433,1.4433
EURAUD,20100409,180900,1.4433,1.4433,1.4432,1.4433
EURAUD,20100409,181000,1.4434,1.4434,1.4434,1.4434
EURAUD,20100409,181100,1.4434,1.4435,1.4434,1.4434
EURAUD,20100409,181200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100409,181300,1.4432,1.4434,1.4432,1.4434
EURAUD,20100409,181400,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,181500,1.4432,1.4432,1.4430,1.4431
EURAUD,20100409,181600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100409,181700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100409,181800,1.4432,1.4434,1.4432,1.4434
EURAUD,20100409,181900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100409,182000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,182100,1.4432,1.4432,1.4432,1.4432
EURAUD,20100409,182200,1.4431,1.4432,1.4431,1.4432
EURAUD,20100409,182300,1.4433,1.4433,1.4432,1.4433
EURAUD,20100409,182400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100409,182500,1.4433,1.4436,1.4433,1.4436
EURAUD,20100409,182600,1.4437,1.4437,1.4435,1.4435
EURAUD,20100409,182700,1.4436,1.4439,1.4436,1.4439
EURAUD,20100409,182800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100409,182900,1.4438,1.4438,1.4437,1.4437
EURAUD,20100409,183000,1.4436,1.4436,1.4434,1.4434
EURAUD,20100409,183100,1.4433,1.4435,1.4433,1.4433
EURAUD,20100409,183200,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,183300,1.4431,1.4431,1.4427,1.4427
EURAUD,20100409,183400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100409,183500,1.4427,1.4427,1.4426,1.4426
EURAUD,20100409,183600,1.4425,1.4426,1.4424,1.4426
EURAUD,20100409,183700,1.4427,1.4429,1.4427,1.4429
EURAUD,20100409,183800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100409,183900,1.4429,1.4429,1.4427,1.4427
EURAUD,20100409,184000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100409,184100,1.4425,1.4427,1.4425,1.4426
EURAUD,20100409,184200,1.4425,1.4425,1.4425,1.4425
EURAUD,20100409,184300,1.4425,1.4426,1.4425,1.4425
EURAUD,20100409,184400,1.4425,1.4427,1.4425,1.4426
EURAUD,20100409,184500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100409,184600,1.4425,1.4425,1.4425,1.4425
EURAUD,20100409,184700,1.4425,1.4425,1.4423,1.4423
EURAUD,20100409,184800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100409,184900,1.4424,1.4425,1.4424,1.4424
EURAUD,20100409,185000,1.4424,1.4427,1.4424,1.4427
EURAUD,20100409,185100,1.4426,1.4426,1.4426,1.4426
EURAUD,20100409,185200,1.4426,1.4427,1.4426,1.4426
EURAUD,20100409,185300,1.4426,1.4426,1.4426,1.4426
EURAUD,20100409,185400,1.4426,1.4427,1.4426,1.4427
EURAUD,20100409,185500,1.4426,1.4426,1.4425,1.4426
EURAUD,20100409,185600,1.4427,1.4430,1.4427,1.4430
EURAUD,20100409,185700,1.4431,1.4431,1.4429,1.4429
EURAUD,20100409,185800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100409,185900,1.4430,1.4430,1.4429,1.4429
EURAUD,20100409,190000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100409,190100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100409,190200,1.4432,1.4434,1.4432,1.4434
EURAUD,20100409,190300,1.4435,1.4435,1.4434,1.4434
EURAUD,20100409,190400,1.4434,1.4435,1.4434,1.4435
EURAUD,20100409,190500,1.4436,1.4438,1.4436,1.4438
EURAUD,20100409,190600,1.4438,1.4439,1.4438,1.4438
EURAUD,20100409,190700,1.4438,1.4438,1.4437,1.4438
EURAUD,20100409,190800,1.4437,1.4437,1.4436,1.4436
EURAUD,20100409,190900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100409,191000,1.4436,1.4436,1.4434,1.4434
EURAUD,20100409,191100,1.4433,1.4436,1.4433,1.4436
EURAUD,20100409,191200,1.4436,1.4436,1.4433,1.4433
EURAUD,20100409,191300,1.4433,1.4433,1.4433,1.4433
EURAUD,20100409,191400,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,191500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,191600,1.4436,1.4436,1.4436,1.4436
EURAUD,20100409,191700,1.4436,1.4436,1.4434,1.4434
EURAUD,20100409,191800,1.4433,1.4436,1.4433,1.4436
EURAUD,20100409,191900,1.4436,1.4437,1.4436,1.4437
EURAUD,20100409,192000,1.4437,1.4440,1.4437,1.4440
EURAUD,20100409,192100,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,192200,1.4440,1.4441,1.4439,1.4439
EURAUD,20100409,192300,1.4439,1.4439,1.4438,1.4438
EURAUD,20100409,192400,1.4438,1.4439,1.4438,1.4438
EURAUD,20100409,192500,1.4439,1.4440,1.4439,1.4440
EURAUD,20100409,192600,1.4441,1.4443,1.4441,1.4442
EURAUD,20100409,192700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100409,192800,1.4442,1.4442,1.4442,1.4442
EURAUD,20100409,192900,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,193000,1.4441,1.4442,1.4441,1.4442
EURAUD,20100409,193100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100409,193200,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,193300,1.4441,1.4441,1.4441,1.4441
EURAUD,20100409,193400,1.4442,1.4444,1.4442,1.4444
EURAUD,20100409,193500,1.4444,1.4445,1.4444,1.4444
EURAUD,20100409,193600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100409,193700,1.4442,1.4442,1.4442,1.4442
EURAUD,20100409,193800,1.4442,1.4442,1.4442,1.4442
EURAUD,20100409,193900,1.4443,1.4443,1.4443,1.4443
EURAUD,20100409,194000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100409,194100,1.4444,1.4444,1.4444,1.4444
EURAUD,20100409,194200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100409,194300,1.4443,1.4443,1.4443,1.4443
EURAUD,20100409,194400,1.4443,1.4443,1.4443,1.4443
EURAUD,20100409,194500,1.4443,1.4445,1.4443,1.4445
EURAUD,20100409,194600,1.4444,1.4444,1.4443,1.4443
EURAUD,20100409,194700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100409,194800,1.4443,1.4445,1.4443,1.4445
EURAUD,20100409,194900,1.4445,1.4445,1.4445,1.4445
EURAUD,20100409,195000,1.4445,1.4445,1.4444,1.4444
EURAUD,20100409,195100,1.4443,1.4446,1.4443,1.4446
EURAUD,20100409,195200,1.4446,1.4446,1.4445,1.4445
EURAUD,20100409,195300,1.4446,1.4446,1.4446,1.4446
EURAUD,20100409,195400,1.4446,1.4446,1.4444,1.4444
EURAUD,20100409,195500,1.4444,1.4445,1.4444,1.4445
EURAUD,20100409,195600,1.4445,1.4446,1.4445,1.4446
EURAUD,20100409,195700,1.4446,1.4446,1.4446,1.4446
EURAUD,20100409,195800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100409,195900,1.4446,1.4447,1.4446,1.4447
EURAUD,20100409,200000,1.4447,1.4447,1.4445,1.4445
EURAUD,20100409,200100,1.4445,1.4445,1.4444,1.4445
EURAUD,20100409,200200,1.4445,1.4445,1.4445,1.4445
EURAUD,20100409,200300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100409,200400,1.4443,1.4445,1.4443,1.4445
EURAUD,20100409,200500,1.4445,1.4445,1.4445,1.4445
EURAUD,20100409,200600,1.4446,1.4446,1.4445,1.4445
EURAUD,20100409,200700,1.4446,1.4446,1.4445,1.4445
EURAUD,20100409,200800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100409,200900,1.4443,1.4443,1.4440,1.4441
EURAUD,20100409,201000,1.4442,1.4442,1.4437,1.4437
EURAUD,20100409,201100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100409,201200,1.4438,1.4438,1.4435,1.4435
EURAUD,20100409,201300,1.4434,1.4434,1.4434,1.4434
EURAUD,20100409,201400,1.4433,1.4433,1.4432,1.4433
EURAUD,20100409,201500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,201600,1.4434,1.4434,1.4433,1.4434
EURAUD,20100409,201700,1.4435,1.4435,1.4433,1.4433
EURAUD,20100409,201800,1.4433,1.4433,1.4433,1.4433
EURAUD,20100409,201900,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,202000,1.4434,1.4434,1.4433,1.4434
EURAUD,20100409,202100,1.4434,1.4434,1.4434,1.4434
EURAUD,20100409,202200,1.4434,1.4434,1.4433,1.4433
EURAUD,20100409,202300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,202400,1.4434,1.4435,1.4434,1.4434
EURAUD,20100409,202500,1.4434,1.4434,1.4433,1.4433
EURAUD,20100409,202600,1.4434,1.4436,1.4434,1.4436
EURAUD,20100409,202700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100409,202800,1.4435,1.4435,1.4433,1.4433
EURAUD,20100409,202900,1.4433,1.4433,1.4432,1.4432
EURAUD,20100409,203000,1.4432,1.4435,1.4432,1.4435
EURAUD,20100409,203100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100409,203200,1.4436,1.4436,1.4435,1.4435
EURAUD,20100409,203300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100409,203400,1.4434,1.4435,1.4434,1.4435
EURAUD,20100409,203500,1.4434,1.4434,1.4434,1.4434
EURAUD,20100409,203600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100409,203700,1.4432,1.4432,1.4430,1.4431
EURAUD,20100409,203800,1.4431,1.4433,1.4431,1.4432
EURAUD,20100409,203900,1.4431,1.4431,1.4428,1.4428
EURAUD,20100409,204000,1.4427,1.4427,1.4425,1.4425
EURAUD,20100409,204100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100409,204200,1.4423,1.4425,1.4423,1.4425
EURAUD,20100409,204300,1.4424,1.4426,1.4424,1.4426
EURAUD,20100409,204400,1.4425,1.4425,1.4422,1.4422
EURAUD,20100409,204500,1.4422,1.4423,1.4422,1.4423
EURAUD,20100409,204600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100409,204700,1.4424,1.4424,1.4423,1.4423
EURAUD,20100409,204800,1.4423,1.4423,1.4421,1.4422
EURAUD,20100409,204900,1.4423,1.4424,1.4423,1.4423
EURAUD,20100409,205000,1.4422,1.4422,1.4422,1.4422
EURAUD,20100409,205100,1.4422,1.4423,1.4422,1.4423
EURAUD,20100409,205200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100409,205300,1.4424,1.4424,1.4422,1.4422
EURAUD,20100409,205400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100409,205500,1.4421,1.4423,1.4421,1.4423
EURAUD,20100409,205600,1.4424,1.4424,1.4423,1.4424
EURAUD,20100409,205700,1.4424,1.4427,1.4424,1.4427
EURAUD,20100409,205800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100409,205900,1.4428,1.4431,1.4428,1.4431
EURAUD,20100409,210000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100409,210100,1.4431,1.4434,1.4431,1.4432
EURAUD,20100409,210200,1.4433,1.4434,1.4433,1.4434
EURAUD,20100409,210300,1.4434,1.4434,1.4433,1.4434
EURAUD,20100409,210400,1.4435,1.4439,1.4435,1.4439
EURAUD,20100409,210500,1.4439,1.4442,1.4439,1.4442
EURAUD,20100409,210600,1.4443,1.4448,1.4443,1.4448
EURAUD,20100409,210700,1.4449,1.4450,1.4448,1.4448
EURAUD,20100409,210800,1.4447,1.4447,1.4444,1.4444
EURAUD,20100409,210900,1.4444,1.4446,1.4444,1.4446
EURAUD,20100409,211000,1.4445,1.4445,1.4445,1.4445
EURAUD,20100409,211100,1.4445,1.4445,1.4445,1.4445
EURAUD,20100409,211200,1.4445,1.4447,1.4445,1.4447
EURAUD,20100409,211300,1.4447,1.4447,1.4446,1.4447
EURAUD,20100409,211400,1.4447,1.4447,1.4447,1.4447
EURAUD,20100409,211500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100409,211600,1.4447,1.4448,1.4447,1.4447
EURAUD,20100409,211700,1.4447,1.4450,1.4447,1.4450
EURAUD,20100409,211800,1.4449,1.4449,1.4448,1.4448
EURAUD,20100409,211900,1.4448,1.4448,1.4448,1.4448
EURAUD,20100409,212000,1.4447,1.4447,1.4447,1.4447
EURAUD,20100409,212100,1.4446,1.4447,1.4446,1.4447
EURAUD,20100409,212200,1.4447,1.4447,1.4447,1.4447
EURAUD,20100409,212300,1.4448,1.4449,1.4448,1.4449
EURAUD,20100409,212400,1.4450,1.4454,1.4450,1.4454
EURAUD,20100409,212500,1.4454,1.4454,1.4452,1.4452
EURAUD,20100409,212600,1.4452,1.4452,1.4451,1.4451
EURAUD,20100409,212700,1.4451,1.4452,1.4451,1.4452
EURAUD,20100409,212800,1.4452,1.4456,1.4452,1.4456
EURAUD,20100409,212900,1.4457,1.4460,1.4457,1.4459
EURAUD,20100409,213000,1.4459,1.4461,1.4457,1.4461
EURAUD,20100409,213100,1.4460,1.4461,1.4460,1.4461
EURAUD,20100409,213200,1.4462,1.4462,1.4459,1.4459
EURAUD,20100409,213300,1.4459,1.4459,1.4457,1.4457
EURAUD,20100409,213400,1.4457,1.4457,1.4456,1.4456
EURAUD,20100409,213500,1.4456,1.4457,1.4456,1.4457
EURAUD,20100409,213600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100409,213700,1.4457,1.4459,1.4457,1.4459
EURAUD,20100409,213800,1.4458,1.4458,1.4454,1.4454
EURAUD,20100409,213900,1.4455,1.4455,1.4454,1.4454
EURAUD,20100409,214000,1.4452,1.4453,1.4452,1.4453
EURAUD,20100409,214100,1.4454,1.4454,1.4453,1.4453
EURAUD,20100409,214200,1.4453,1.4453,1.4453,1.4453
EURAUD,20100409,214300,1.4454,1.4454,1.4454,1.4454
EURAUD,20100409,214400,1.4454,1.4455,1.4454,1.4454
EURAUD,20100409,214500,1.4454,1.4454,1.4454,1.4454
EURAUD,20100409,214600,1.4454,1.4454,1.4453,1.4453
EURAUD,20100409,214700,1.4454,1.4455,1.4454,1.4454
EURAUD,20100409,214800,1.4455,1.4457,1.4455,1.4457
EURAUD,20100409,214900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100409,215000,1.4457,1.4460,1.4457,1.4460
EURAUD,20100409,215100,1.4459,1.4459,1.4457,1.4457
EURAUD,20100409,215200,1.4459,1.4460,1.4457,1.4460
EURAUD,20100409,215300,1.4461,1.4461,1.4460,1.4460
EURAUD,20100409,215400,1.4461,1.4461,1.4460,1.4460
EURAUD,20100409,215500,1.4460,1.4460,1.4459,1.4459
EURAUD,20100409,215600,1.4459,1.4459,1.4457,1.4457
EURAUD,20100409,215700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100409,215800,1.4457,1.4458,1.4457,1.4458
EURAUD,20100409,215900,1.4458,1.4458,1.4457,1.4457
EURAUD,20100409,220000,1.4458,1.4460,1.4458,1.4459
EURNZD,20100409,000100,1.8888,1.8888,1.8888,1.8888
EURNZD,20100409,000200,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,000300,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,000400,1.8886,1.8886,1.8884,1.8884
EURNZD,20100409,000500,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,000600,1.8884,1.8884,1.8882,1.8882
EURNZD,20100409,000700,1.8882,1.8883,1.8882,1.8883
EURNZD,20100409,000800,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,000900,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,001000,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,001100,1.8885,1.8888,1.8885,1.8886
EURNZD,20100409,001200,1.8885,1.8885,1.8883,1.8884
EURNZD,20100409,001300,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,001400,1.8885,1.8886,1.8885,1.8886
EURNZD,20100409,001500,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,001600,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,001700,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,001800,1.8887,1.8887,1.8885,1.8885
EURNZD,20100409,001900,1.8885,1.8885,1.8884,1.8884
EURNZD,20100409,002000,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,002100,1.8884,1.8884,1.8883,1.8884
EURNZD,20100409,002200,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,002300,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,002400,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,002500,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,002600,1.8885,1.8885,1.8884,1.8885
EURNZD,20100409,002700,1.8885,1.8886,1.8885,1.8886
EURNZD,20100409,002800,1.8887,1.8888,1.8887,1.8888
EURNZD,20100409,002900,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,003000,1.8886,1.8888,1.8885,1.8888
EURNZD,20100409,003100,1.8890,1.8893,1.8886,1.8886
EURNZD,20100409,003200,1.8885,1.8885,1.8882,1.8882
EURNZD,20100409,003300,1.8882,1.8885,1.8882,1.8885
EURNZD,20100409,003400,1.8885,1.8886,1.8884,1.8884
EURNZD,20100409,003500,1.8884,1.8884,1.8883,1.8884
EURNZD,20100409,003600,1.8885,1.8885,1.8883,1.8883
EURNZD,20100409,003700,1.8883,1.8884,1.8882,1.8882
EURNZD,20100409,003800,1.8882,1.8882,1.8880,1.8880
EURNZD,20100409,003900,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,004000,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,004100,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,004200,1.8881,1.8881,1.8880,1.8881
EURNZD,20100409,004300,1.8881,1.8883,1.8881,1.8881
EURNZD,20100409,004400,1.8881,1.8881,1.8879,1.8881
EURNZD,20100409,004500,1.8881,1.8882,1.8881,1.8882
EURNZD,20100409,004600,1.8882,1.8882,1.8882,1.8882
EURNZD,20100409,004700,1.8882,1.8882,1.8882,1.8882
EURNZD,20100409,004800,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,004900,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005000,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005100,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005200,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005300,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005400,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,005500,1.8883,1.8884,1.8883,1.8884
EURNZD,20100409,005600,1.8884,1.8884,1.8883,1.8883
EURNZD,20100409,005700,1.8883,1.8884,1.8883,1.8883
EURNZD,20100409,005800,1.8883,1.8883,1.8880,1.8880
EURNZD,20100409,005900,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,010000,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,010100,1.8879,1.8880,1.8879,1.8880
EURNZD,20100409,010200,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,010300,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,010400,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,010500,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,010600,1.8881,1.8883,1.8881,1.8883
EURNZD,20100409,010700,1.8881,1.8881,1.8879,1.8879
EURNZD,20100409,010800,1.8879,1.8881,1.8879,1.8881
EURNZD,20100409,010900,1.8882,1.8882,1.8882,1.8882
EURNZD,20100409,011000,1.8882,1.8882,1.8881,1.8881
EURNZD,20100409,011100,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,011200,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,011300,1.8881,1.8881,1.8879,1.8880
EURNZD,20100409,011400,1.8880,1.8881,1.8880,1.8881
EURNZD,20100409,011500,1.8881,1.8882,1.8881,1.8882
EURNZD,20100409,011600,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,011700,1.8883,1.8884,1.8883,1.8883
EURNZD,20100409,011800,1.8881,1.8881,1.8880,1.8881
EURNZD,20100409,011900,1.8881,1.8883,1.8881,1.8883
EURNZD,20100409,012000,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,012100,1.8883,1.8883,1.8881,1.8881
EURNZD,20100409,012200,1.8881,1.8881,1.8880,1.8880
EURNZD,20100409,012300,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,012400,1.8881,1.8884,1.8881,1.8884
EURNZD,20100409,012500,1.8884,1.8898,1.8884,1.8898
EURNZD,20100409,012600,1.8896,1.8896,1.8892,1.8892
EURNZD,20100409,012700,1.8893,1.8896,1.8893,1.8896
EURNZD,20100409,012800,1.8896,1.8896,1.8895,1.8895
EURNZD,20100409,012900,1.8896,1.8896,1.8894,1.8894
EURNZD,20100409,013000,1.8893,1.8893,1.8890,1.8893
EURNZD,20100409,013100,1.8893,1.8893,1.8890,1.8891
EURNZD,20100409,013200,1.8892,1.8892,1.8888,1.8888
EURNZD,20100409,013300,1.8889,1.8891,1.8889,1.8891
EURNZD,20100409,013400,1.8891,1.8892,1.8891,1.8891
EURNZD,20100409,013500,1.8891,1.8894,1.8891,1.8894
EURNZD,20100409,013600,1.8895,1.8895,1.8894,1.8894
EURNZD,20100409,013700,1.8894,1.8894,1.8894,1.8894
EURNZD,20100409,013800,1.8894,1.8897,1.8894,1.8897
EURNZD,20100409,013900,1.8898,1.8899,1.8897,1.8897
EURNZD,20100409,014000,1.8897,1.8898,1.8897,1.8898
EURNZD,20100409,014100,1.8897,1.8897,1.8895,1.8897
EURNZD,20100409,014200,1.8898,1.8898,1.8896,1.8896
EURNZD,20100409,014300,1.8897,1.8898,1.8897,1.8897
EURNZD,20100409,014400,1.8896,1.8896,1.8895,1.8896
EURNZD,20100409,014500,1.8896,1.8896,1.8895,1.8895
EURNZD,20100409,014600,1.8895,1.8895,1.8894,1.8894
EURNZD,20100409,014700,1.8895,1.8899,1.8895,1.8899
EURNZD,20100409,014800,1.8899,1.8899,1.8898,1.8898
EURNZD,20100409,014900,1.8898,1.8899,1.8898,1.8899
EURNZD,20100409,015000,1.8898,1.8899,1.8898,1.8899
EURNZD,20100409,015100,1.8900,1.8902,1.8900,1.8902
EURNZD,20100409,015200,1.8901,1.8901,1.8901,1.8901
EURNZD,20100409,015300,1.8902,1.8902,1.8899,1.8899
EURNZD,20100409,015400,1.8898,1.8899,1.8898,1.8899
EURNZD,20100409,015500,1.8898,1.8898,1.8896,1.8896
EURNZD,20100409,015600,1.8895,1.8896,1.8893,1.8896
EURNZD,20100409,015700,1.8897,1.8899,1.8897,1.8899
EURNZD,20100409,015800,1.8896,1.8896,1.8894,1.8894
EURNZD,20100409,015900,1.8893,1.8893,1.8890,1.8890
EURNZD,20100409,020000,1.8889,1.8889,1.8886,1.8886
EURNZD,20100409,020100,1.8887,1.8888,1.8887,1.8888
EURNZD,20100409,020200,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,020300,1.8887,1.8888,1.8886,1.8886
EURNZD,20100409,020400,1.8887,1.8890,1.8887,1.8890
EURNZD,20100409,020500,1.8890,1.8890,1.8886,1.8886
EURNZD,20100409,020600,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,020700,1.8884,1.8884,1.8882,1.8882
EURNZD,20100409,020800,1.8881,1.8884,1.8881,1.8884
EURNZD,20100409,020900,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,021000,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,021100,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,021200,1.8888,1.8888,1.8888,1.8888
EURNZD,20100409,021300,1.8888,1.8891,1.8888,1.8891
EURNZD,20100409,021400,1.8890,1.8891,1.8889,1.8891
EURNZD,20100409,021500,1.8892,1.8895,1.8892,1.8895
EURNZD,20100409,021600,1.8895,1.8895,1.8894,1.8894
EURNZD,20100409,021700,1.8894,1.8895,1.8894,1.8895
EURNZD,20100409,021800,1.8895,1.8895,1.8895,1.8895
EURNZD,20100409,021900,1.8894,1.8894,1.8893,1.8893
EURNZD,20100409,022000,1.8894,1.8894,1.8894,1.8894
EURNZD,20100409,022100,1.8894,1.8895,1.8894,1.8894
EURNZD,20100409,022200,1.8894,1.8894,1.8892,1.8892
EURNZD,20100409,022300,1.8892,1.8892,1.8892,1.8892
EURNZD,20100409,022400,1.8892,1.8892,1.8890,1.8890
EURNZD,20100409,022500,1.8890,1.8890,1.8890,1.8890
EURNZD,20100409,022600,1.8890,1.8891,1.8890,1.8891
EURNZD,20100409,022700,1.8892,1.8893,1.8892,1.8893
EURNZD,20100409,022800,1.8894,1.8894,1.8894,1.8894
EURNZD,20100409,022900,1.8894,1.8898,1.8894,1.8898
EURNZD,20100409,023000,1.8896,1.8896,1.8893,1.8893
EURNZD,20100409,023100,1.8893,1.8894,1.8893,1.8894
EURNZD,20100409,023200,1.8894,1.8897,1.8894,1.8897
EURNZD,20100409,023300,1.8897,1.8897,1.8895,1.8895
EURNZD,20100409,023400,1.8893,1.8894,1.8892,1.8894
EURNZD,20100409,023500,1.8893,1.8894,1.8893,1.8894
EURNZD,20100409,023600,1.8892,1.8892,1.8892,1.8892
EURNZD,20100409,023700,1.8892,1.8893,1.8891,1.8891
EURNZD,20100409,023800,1.8890,1.8890,1.8887,1.8887
EURNZD,20100409,023900,1.8886,1.8888,1.8886,1.8888
EURNZD,20100409,024000,1.8890,1.8890,1.8890,1.8890
EURNZD,20100409,024100,1.8890,1.8890,1.8889,1.8889
EURNZD,20100409,024200,1.8889,1.8890,1.8889,1.8890
EURNZD,20100409,024300,1.8890,1.8893,1.8890,1.8893
EURNZD,20100409,024400,1.8893,1.8893,1.8893,1.8893
EURNZD,20100409,024500,1.8893,1.8894,1.8893,1.8894
EURNZD,20100409,024600,1.8894,1.8894,1.8891,1.8891
EURNZD,20100409,024700,1.8891,1.8891,1.8890,1.8890
EURNZD,20100409,024800,1.8887,1.8887,1.8885,1.8885
EURNZD,20100409,024900,1.8885,1.8885,1.8883,1.8883
EURNZD,20100409,025000,1.8882,1.8883,1.8882,1.8882
EURNZD,20100409,025100,1.8882,1.8882,1.8880,1.8881
EURNZD,20100409,025200,1.8883,1.8886,1.8883,1.8886
EURNZD,20100409,025300,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,025400,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,025500,1.8887,1.8887,1.8884,1.8884
EURNZD,20100409,025600,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,025700,1.8885,1.8885,1.8881,1.8883
EURNZD,20100409,025800,1.8884,1.8885,1.8883,1.8885
EURNZD,20100409,025900,1.8885,1.8885,1.8882,1.8882
EURNZD,20100409,030000,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,030100,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,030200,1.8887,1.8888,1.8887,1.8888
EURNZD,20100409,030300,1.8889,1.8889,1.8886,1.8886
EURNZD,20100409,030400,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,030500,1.8885,1.8887,1.8884,1.8887
EURNZD,20100409,030600,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,030700,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,030800,1.8888,1.8888,1.8888,1.8888
EURNZD,20100409,030900,1.8888,1.8890,1.8888,1.8888
EURNZD,20100409,031000,1.8888,1.8888,1.8886,1.8886
EURNZD,20100409,031100,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,031200,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,031300,1.8886,1.8886,1.8884,1.8885
EURNZD,20100409,031400,1.8885,1.8886,1.8885,1.8885
EURNZD,20100409,031500,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,031600,1.8888,1.8890,1.8888,1.8888
EURNZD,20100409,031700,1.8889,1.8889,1.8888,1.8888
EURNZD,20100409,031800,1.8888,1.8888,1.8887,1.8887
EURNZD,20100409,031900,1.8888,1.8888,1.8888,1.8888
EURNZD,20100409,032000,1.8888,1.8889,1.8888,1.8889
EURNZD,20100409,032100,1.8888,1.8890,1.8888,1.8890
EURNZD,20100409,032200,1.8891,1.8891,1.8888,1.8888
EURNZD,20100409,032300,1.8888,1.8889,1.8888,1.8889
EURNZD,20100409,032400,1.8888,1.8888,1.8887,1.8887
EURNZD,20100409,032500,1.8887,1.8888,1.8887,1.8888
EURNZD,20100409,032600,1.8888,1.8888,1.8887,1.8887
EURNZD,20100409,032700,1.8886,1.8886,1.8885,1.8886
EURNZD,20100409,032800,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,032900,1.8887,1.8887,1.8885,1.8885
EURNZD,20100409,033000,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,033100,1.8885,1.8886,1.8885,1.8886
EURNZD,20100409,033200,1.8888,1.8891,1.8888,1.8891
EURNZD,20100409,033300,1.8893,1.8893,1.8893,1.8893
EURNZD,20100409,033400,1.8893,1.8893,1.8892,1.8892
EURNZD,20100409,033500,1.8891,1.8891,1.8890,1.8890
EURNZD,20100409,033600,1.8891,1.8892,1.8890,1.8890
EURNZD,20100409,033700,1.8891,1.8891,1.8885,1.8885
EURNZD,20100409,033800,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,033900,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,034000,1.8887,1.8889,1.8887,1.8889
EURNZD,20100409,034100,1.8889,1.8892,1.8888,1.8892
EURNZD,20100409,034200,1.8893,1.8894,1.8893,1.8894
EURNZD,20100409,034300,1.8895,1.8898,1.8895,1.8898
EURNZD,20100409,034400,1.8899,1.8899,1.8894,1.8894
EURNZD,20100409,034500,1.8894,1.8895,1.8894,1.8894
EURNZD,20100409,034600,1.8894,1.8894,1.8892,1.8892
EURNZD,20100409,034700,1.8893,1.8893,1.8892,1.8892
EURNZD,20100409,034800,1.8892,1.8894,1.8892,1.8894
EURNZD,20100409,034900,1.8894,1.8894,1.8892,1.8892
EURNZD,20100409,035000,1.8892,1.8892,1.8892,1.8892
EURNZD,20100409,035100,1.8893,1.8896,1.8893,1.8896
EURNZD,20100409,035200,1.8896,1.8896,1.8896,1.8896
EURNZD,20100409,035300,1.8895,1.8896,1.8895,1.8896
EURNZD,20100409,035400,1.8896,1.8896,1.8895,1.8895
EURNZD,20100409,035500,1.8895,1.8895,1.8893,1.8893
EURNZD,20100409,035600,1.8893,1.8895,1.8893,1.8893
EURNZD,20100409,035700,1.8892,1.8892,1.8887,1.8887
EURNZD,20100409,035800,1.8887,1.8889,1.8887,1.8889
EURNZD,20100409,035900,1.8890,1.8890,1.8890,1.8890
EURNZD,20100409,040000,1.8890,1.8891,1.8889,1.8891
EURNZD,20100409,040100,1.8895,1.8897,1.8891,1.8891
EURNZD,20100409,040200,1.8893,1.8896,1.8893,1.8896
EURNZD,20100409,040300,1.8896,1.8897,1.8895,1.8897
EURNZD,20100409,040400,1.8897,1.8897,1.8896,1.8896
EURNZD,20100409,040500,1.8895,1.8895,1.8895,1.8895
EURNZD,20100409,040600,1.8895,1.8895,1.8894,1.8894
EURNZD,20100409,040700,1.8894,1.8898,1.8894,1.8898
EURNZD,20100409,040800,1.8897,1.8897,1.8892,1.8892
EURNZD,20100409,040900,1.8891,1.8894,1.8891,1.8894
EURNZD,20100409,041000,1.8892,1.8892,1.8891,1.8891
EURNZD,20100409,041100,1.8891,1.8891,1.8889,1.8889
EURNZD,20100409,041200,1.8889,1.8889,1.8888,1.8889
EURNZD,20100409,041300,1.8890,1.8891,1.8890,1.8891
EURNZD,20100409,041400,1.8890,1.8891,1.8890,1.8890
EURNZD,20100409,041500,1.8890,1.8890,1.8887,1.8887
EURNZD,20100409,041600,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,041700,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,041800,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,041900,1.8885,1.8888,1.8885,1.8888
EURNZD,20100409,042000,1.8888,1.8888,1.8886,1.8886
EURNZD,20100409,042100,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,042200,1.8888,1.8888,1.8886,1.8886
EURNZD,20100409,042300,1.8885,1.8887,1.8885,1.8886
EURNZD,20100409,042400,1.8886,1.8886,1.8885,1.8885
EURNZD,20100409,042500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,042600,1.8885,1.8886,1.8885,1.8886
EURNZD,20100409,042700,1.8886,1.8886,1.8885,1.8885
EURNZD,20100409,042800,1.8885,1.8885,1.8884,1.8884
EURNZD,20100409,042900,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,043000,1.8886,1.8886,1.8886,1.8886
EURNZD,20100409,043100,1.8886,1.8886,1.8884,1.8884
EURNZD,20100409,043200,1.8884,1.8884,1.8881,1.8881
EURNZD,20100409,043300,1.8881,1.8881,1.8880,1.8881
EURNZD,20100409,043400,1.8881,1.8884,1.8881,1.8884
EURNZD,20100409,043500,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,043600,1.8884,1.8884,1.8881,1.8881
EURNZD,20100409,043700,1.8880,1.8880,1.8879,1.8879
EURNZD,20100409,043800,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,043900,1.8879,1.8880,1.8879,1.8880
EURNZD,20100409,044000,1.8880,1.8880,1.8879,1.8880
EURNZD,20100409,044100,1.8880,1.8881,1.8880,1.8881
EURNZD,20100409,044200,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,044300,1.8881,1.8881,1.8880,1.8880
EURNZD,20100409,044400,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,044500,1.8880,1.8880,1.8880,1.8880
EURNZD,20100409,044600,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,044700,1.8881,1.8881,1.8880,1.8880
EURNZD,20100409,044800,1.8880,1.8880,1.8879,1.8879
EURNZD,20100409,044900,1.8879,1.8881,1.8879,1.8881
EURNZD,20100409,045000,1.8881,1.8883,1.8881,1.8881
EURNZD,20100409,045100,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,045200,1.8880,1.8886,1.8880,1.8886
EURNZD,20100409,045300,1.8886,1.8886,1.8884,1.8884
EURNZD,20100409,045400,1.8883,1.8883,1.8882,1.8882
EURNZD,20100409,045500,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,045600,1.8884,1.8887,1.8884,1.8887
EURNZD,20100409,045700,1.8888,1.8888,1.8887,1.8887
EURNZD,20100409,045800,1.8887,1.8887,1.8885,1.8885
EURNZD,20100409,045900,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,050000,1.8885,1.8887,1.8885,1.8887
EURNZD,20100409,050100,1.8888,1.8888,1.8888,1.8888
EURNZD,20100409,050200,1.8888,1.8888,1.8885,1.8885
EURNZD,20100409,050300,1.8885,1.8885,1.8884,1.8885
EURNZD,20100409,050400,1.8885,1.8885,1.8884,1.8884
EURNZD,20100409,050500,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,050600,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,050700,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,050800,1.8886,1.8887,1.8886,1.8886
EURNZD,20100409,050900,1.8884,1.8884,1.8880,1.8880
EURNZD,20100409,051000,1.8880,1.8880,1.8878,1.8878
EURNZD,20100409,051100,1.8879,1.8880,1.8879,1.8879
EURNZD,20100409,051200,1.8880,1.8885,1.8880,1.8885
EURNZD,20100409,051300,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,051400,1.8885,1.8887,1.8885,1.8887
EURNZD,20100409,051500,1.8887,1.8888,1.8887,1.8888
EURNZD,20100409,051600,1.8888,1.8888,1.8886,1.8886
EURNZD,20100409,051700,1.8885,1.8885,1.8884,1.8884
EURNZD,20100409,051800,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,051900,1.8885,1.8885,1.8883,1.8883
EURNZD,20100409,052000,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,052100,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,052200,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,052300,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,052400,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,052500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,052600,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,052700,1.8883,1.8884,1.8883,1.8884
EURNZD,20100409,052800,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,052900,1.8885,1.8887,1.8885,1.8887
EURNZD,20100409,053000,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,053100,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,053200,1.8887,1.8887,1.8887,1.8887
EURNZD,20100409,053300,1.8886,1.8886,1.8884,1.8884
EURNZD,20100409,053400,1.8881,1.8881,1.8881,1.8881
EURNZD,20100409,053500,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,053600,1.8884,1.8885,1.8884,1.8885
EURNZD,20100409,053700,1.8885,1.8886,1.8884,1.8886
EURNZD,20100409,053800,1.8887,1.8890,1.8887,1.8890
EURNZD,20100409,053900,1.8889,1.8889,1.8888,1.8888
EURNZD,20100409,054000,1.8889,1.8889,1.8888,1.8888
EURNZD,20100409,054100,1.8887,1.8889,1.8887,1.8889
EURNZD,20100409,054200,1.8887,1.8889,1.8887,1.8889
EURNZD,20100409,054300,1.8889,1.8890,1.8889,1.8889
EURNZD,20100409,054400,1.8889,1.8889,1.8886,1.8886
EURNZD,20100409,054500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,054600,1.8885,1.8885,1.8885,1.8885
EURNZD,20100409,054700,1.8886,1.8886,1.8884,1.8884
EURNZD,20100409,054800,1.8884,1.8884,1.8881,1.8881
EURNZD,20100409,054900,1.8881,1.8881,1.8880,1.8881
EURNZD,20100409,055000,1.8880,1.8881,1.8880,1.8881
EURNZD,20100409,055100,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,055200,1.8883,1.8883,1.8881,1.8881
EURNZD,20100409,055300,1.8881,1.8883,1.8881,1.8883
EURNZD,20100409,055400,1.8883,1.8884,1.8883,1.8884
EURNZD,20100409,055500,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,055600,1.8885,1.8888,1.8885,1.8887
EURNZD,20100409,055700,1.8887,1.8887,1.8884,1.8885
EURNZD,20100409,055800,1.8886,1.8886,1.8883,1.8883
EURNZD,20100409,055900,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,060000,1.8883,1.8884,1.8883,1.8884
EURNZD,20100409,060100,1.8885,1.8885,1.8884,1.8884
EURNZD,20100409,060200,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,060300,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,060400,1.8883,1.8884,1.8883,1.8884
EURNZD,20100409,060500,1.8884,1.8884,1.8883,1.8884
EURNZD,20100409,060600,1.8881,1.8881,1.8878,1.8878
EURNZD,20100409,060700,1.8880,1.8880,1.8877,1.8877
EURNZD,20100409,060800,1.8877,1.8877,1.8877,1.8877
EURNZD,20100409,060900,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,061000,1.8874,1.8875,1.8874,1.8875
EURNZD,20100409,061100,1.8875,1.8875,1.8873,1.8874
EURNZD,20100409,061200,1.8874,1.8877,1.8874,1.8877
EURNZD,20100409,061300,1.8877,1.8879,1.8877,1.8879
EURNZD,20100409,061400,1.8879,1.8879,1.8878,1.8878
EURNZD,20100409,061500,1.8878,1.8879,1.8878,1.8879
EURNZD,20100409,061600,1.8878,1.8878,1.8878,1.8878
EURNZD,20100409,061700,1.8878,1.8879,1.8877,1.8877
EURNZD,20100409,061800,1.8877,1.8877,1.8877,1.8877
EURNZD,20100409,061900,1.8877,1.8877,1.8874,1.8875
EURNZD,20100409,062000,1.8875,1.8876,1.8875,1.8876
EURNZD,20100409,062100,1.8877,1.8878,1.8877,1.8878
EURNZD,20100409,062200,1.8878,1.8878,1.8878,1.8878
EURNZD,20100409,062300,1.8878,1.8879,1.8878,1.8879
EURNZD,20100409,062400,1.8879,1.8879,1.8878,1.8878
EURNZD,20100409,062500,1.8878,1.8878,1.8876,1.8876
EURNZD,20100409,062600,1.8878,1.8878,1.8878,1.8878
EURNZD,20100409,062700,1.8878,1.8878,1.8878,1.8878
EURNZD,20100409,062800,1.8879,1.8879,1.8879,1.8879
EURNZD,20100409,062900,1.8879,1.8880,1.8879,1.8879
EURNZD,20100409,063000,1.8879,1.8881,1.8879,1.8881
EURNZD,20100409,063100,1.8879,1.8879,1.8878,1.8879
EURNZD,20100409,063200,1.8878,1.8878,1.8873,1.8873
EURNZD,20100409,063300,1.8873,1.8874,1.8873,1.8873
EURNZD,20100409,063400,1.8874,1.8876,1.8874,1.8876
EURNZD,20100409,063500,1.8875,1.8875,1.8875,1.8875
EURNZD,20100409,063600,1.8875,1.8875,1.8875,1.8875
EURNZD,20100409,063700,1.8875,1.8876,1.8874,1.8876
EURNZD,20100409,063800,1.8877,1.8877,1.8876,1.8876
EURNZD,20100409,063900,1.8877,1.8878,1.8877,1.8878
EURNZD,20100409,064000,1.8879,1.8879,1.8878,1.8878
EURNZD,20100409,064100,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,064200,1.8876,1.8876,1.8875,1.8875
EURNZD,20100409,064300,1.8875,1.8876,1.8875,1.8876
EURNZD,20100409,064400,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,064500,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,064600,1.8878,1.8879,1.8878,1.8879
EURNZD,20100409,064700,1.8878,1.8879,1.8877,1.8879
EURNZD,20100409,064800,1.8878,1.8878,1.8877,1.8877
EURNZD,20100409,064900,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,065000,1.8876,1.8876,1.8876,1.8876
EURNZD,20100409,065100,1.8876,1.8876,1.8874,1.8874
EURNZD,20100409,065200,1.8874,1.8876,1.8874,1.8874
EURNZD,20100409,065300,1.8874,1.8874,1.8873,1.8874
EURNZD,20100409,065400,1.8874,1.8874,1.8874,1.8874
EURNZD,20100409,065500,1.8874,1.8874,1.8874,1.8874
EURNZD,20100409,065600,1.8874,1.8876,1.8874,1.8876
EURNZD,20100409,065700,1.8876,1.8876,1.8874,1.8874
EURNZD,20100409,065800,1.8873,1.8873,1.8871,1.8872
EURNZD,20100409,065900,1.8872,1.8875,1.8872,1.8875
EURNZD,20100409,070000,1.8876,1.8877,1.8876,1.8877
EURNZD,20100409,070100,1.8877,1.8878,1.8877,1.8878
EURNZD,20100409,070200,1.8877,1.8877,1.8874,1.8874
EURNZD,20100409,070300,1.8874,1.8874,1.8873,1.8873
EURNZD,20100409,070400,1.8873,1.8874,1.8873,1.8874
EURNZD,20100409,070500,1.8874,1.8875,1.8873,1.8873
EURNZD,20100409,070600,1.8873,1.8874,1.8873,1.8874
EURNZD,20100409,070700,1.8874,1.8875,1.8874,1.8874
EURNZD,20100409,070800,1.8874,1.8874,1.8873,1.8873
EURNZD,20100409,070900,1.8873,1.8873,1.8871,1.8871
EURNZD,20100409,071000,1.8871,1.8871,1.8870,1.8870
EURNZD,20100409,071100,1.8870,1.8871,1.8870,1.8871
EURNZD,20100409,071200,1.8870,1.8872,1.8869,1.8872
EURNZD,20100409,071300,1.8872,1.8872,1.8871,1.8871
EURNZD,20100409,071400,1.8872,1.8873,1.8872,1.8872
EURNZD,20100409,071500,1.8871,1.8872,1.8871,1.8872
EURNZD,20100409,071600,1.8873,1.8873,1.8871,1.8871
EURNZD,20100409,071700,1.8871,1.8871,1.8870,1.8871
EURNZD,20100409,071800,1.8871,1.8871,1.8870,1.8870
EURNZD,20100409,071900,1.8870,1.8870,1.8869,1.8870
EURNZD,20100409,072000,1.8870,1.8870,1.8870,1.8870
EURNZD,20100409,072100,1.8869,1.8869,1.8867,1.8867
EURNZD,20100409,072200,1.8869,1.8870,1.8869,1.8870
EURNZD,20100409,072300,1.8870,1.8871,1.8870,1.8871
EURNZD,20100409,072400,1.8871,1.8871,1.8870,1.8870
EURNZD,20100409,072500,1.8869,1.8869,1.8867,1.8867
EURNZD,20100409,072600,1.8867,1.8868,1.8867,1.8868
EURNZD,20100409,072700,1.8869,1.8872,1.8869,1.8872
EURNZD,20100409,072800,1.8871,1.8871,1.8871,1.8871
EURNZD,20100409,072900,1.8872,1.8875,1.8872,1.8875
EURNZD,20100409,073000,1.8876,1.8877,1.8871,1.8871
EURNZD,20100409,073100,1.8869,1.8869,1.8868,1.8868
EURNZD,20100409,073200,1.8868,1.8870,1.8868,1.8870
EURNZD,20100409,073300,1.8870,1.8870,1.8870,1.8870
EURNZD,20100409,073400,1.8868,1.8869,1.8868,1.8869
EURNZD,20100409,073500,1.8867,1.8867,1.8867,1.8867
EURNZD,20100409,073600,1.8864,1.8864,1.8863,1.8863
EURNZD,20100409,073700,1.8864,1.8864,1.8862,1.8862
EURNZD,20100409,073800,1.8861,1.8861,1.8860,1.8861
EURNZD,20100409,073900,1.8863,1.8863,1.8859,1.8859
EURNZD,20100409,074000,1.8860,1.8860,1.8860,1.8860
EURNZD,20100409,074100,1.8860,1.8860,1.8860,1.8860
EURNZD,20100409,074200,1.8860,1.8860,1.8860,1.8860
EURNZD,20100409,074300,1.8861,1.8863,1.8861,1.8863
EURNZD,20100409,074400,1.8864,1.8864,1.8863,1.8863
EURNZD,20100409,074500,1.8863,1.8863,1.8863,1.8863
EURNZD,20100409,074600,1.8863,1.8863,1.8863,1.8863
EURNZD,20100409,074700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100409,074800,1.8863,1.8864,1.8863,1.8864
EURNZD,20100409,074900,1.8863,1.8863,1.8862,1.8863
EURNZD,20100409,075000,1.8864,1.8866,1.8864,1.8866
EURNZD,20100409,075100,1.8866,1.8869,1.8866,1.8869
EURNZD,20100409,075200,1.8870,1.8871,1.8870,1.8871
EURNZD,20100409,075300,1.8871,1.8872,1.8871,1.8872
EURNZD,20100409,075400,1.8871,1.8871,1.8865,1.8865
EURNZD,20100409,075500,1.8865,1.8866,1.8865,1.8866
EURNZD,20100409,075600,1.8866,1.8867,1.8866,1.8867
EURNZD,20100409,075700,1.8867,1.8867,1.8866,1.8867
EURNZD,20100409,075800,1.8867,1.8868,1.8867,1.8867
EURNZD,20100409,075900,1.8867,1.8868,1.8866,1.8868
EURNZD,20100409,080000,1.8868,1.8869,1.8867,1.8869
EURNZD,20100409,080100,1.8869,1.8869,1.8869,1.8869
EURNZD,20100409,080200,1.8870,1.8874,1.8870,1.8874
EURNZD,20100409,080300,1.8875,1.8879,1.8875,1.8879
EURNZD,20100409,080400,1.8879,1.8879,1.8878,1.8878
EURNZD,20100409,080500,1.8879,1.8885,1.8879,1.8885
EURNZD,20100409,080600,1.8884,1.8884,1.8882,1.8882
EURNZD,20100409,080700,1.8882,1.8884,1.8882,1.8884
EURNZD,20100409,080800,1.8883,1.8883,1.8882,1.8882
EURNZD,20100409,080900,1.8884,1.8884,1.8883,1.8883
EURNZD,20100409,081000,1.8883,1.8883,1.8882,1.8882
EURNZD,20100409,081100,1.8882,1.8882,1.8880,1.8880
EURNZD,20100409,081200,1.8878,1.8878,1.8877,1.8877
EURNZD,20100409,081300,1.8877,1.8877,1.8876,1.8876
EURNZD,20100409,081400,1.8877,1.8881,1.8877,1.8881
EURNZD,20100409,081500,1.8882,1.8886,1.8882,1.8886
EURNZD,20100409,081600,1.8885,1.8888,1.8885,1.8887
EURNZD,20100409,081700,1.8886,1.8886,1.8883,1.8885
EURNZD,20100409,081800,1.8886,1.8886,1.8883,1.8883
EURNZD,20100409,081900,1.8882,1.8887,1.8882,1.8887
EURNZD,20100409,082000,1.8887,1.8891,1.8887,1.8891
EURNZD,20100409,082100,1.8891,1.8891,1.8885,1.8885
EURNZD,20100409,082200,1.8886,1.8887,1.8886,1.8887
EURNZD,20100409,082300,1.8885,1.8885,1.8883,1.8883
EURNZD,20100409,082400,1.8881,1.8881,1.8872,1.8872
EURNZD,20100409,082500,1.8870,1.8870,1.8862,1.8867
EURNZD,20100409,082600,1.8868,1.8868,1.8867,1.8867
EURNZD,20100409,082700,1.8868,1.8872,1.8868,1.8871
EURNZD,20100409,082800,1.8869,1.8877,1.8869,1.8877
EURNZD,20100409,082900,1.8878,1.8879,1.8878,1.8879
EURNZD,20100409,083000,1.8881,1.8881,1.8876,1.8876
EURNZD,20100409,083100,1.8874,1.8874,1.8873,1.8874
EURNZD,20100409,083200,1.8873,1.8873,1.8870,1.8871
EURNZD,20100409,083300,1.8870,1.8874,1.8870,1.8874
EURNZD,20100409,083400,1.8872,1.8876,1.8870,1.8876
EURNZD,20100409,083500,1.8876,1.8876,1.8874,1.8874
EURNZD,20100409,083600,1.8875,1.8879,1.8875,1.8878
EURNZD,20100409,083700,1.8877,1.8886,1.8876,1.8886
EURNZD,20100409,083800,1.8884,1.8885,1.8884,1.8884
EURNZD,20100409,083900,1.8883,1.8883,1.8878,1.8878
EURNZD,20100409,084000,1.8877,1.8877,1.8875,1.8876
EURNZD,20100409,084100,1.8874,1.8874,1.8872,1.8872
EURNZD,20100409,084200,1.8870,1.8870,1.8868,1.8868
EURNZD,20100409,084300,1.8868,1.8870,1.8867,1.8870
EURNZD,20100409,084400,1.8872,1.8872,1.8867,1.8867
EURNZD,20100409,084500,1.8871,1.8872,1.8870,1.8872
EURNZD,20100409,084600,1.8873,1.8874,1.8872,1.8874
EURNZD,20100409,084700,1.8873,1.8878,1.8873,1.8878
EURNZD,20100409,084800,1.8879,1.8879,1.8878,1.8879
EURNZD,20100409,084900,1.8880,1.8881,1.8880,1.8881
EURNZD,20100409,085000,1.8881,1.8886,1.8881,1.8886
EURNZD,20100409,085100,1.8885,1.8885,1.8881,1.8881
EURNZD,20100409,085200,1.8881,1.8883,1.8881,1.8882
EURNZD,20100409,085300,1.8883,1.8883,1.8883,1.8883
EURNZD,20100409,085400,1.8883,1.8884,1.8882,1.8882
EURNZD,20100409,085500,1.8882,1.8884,1.8882,1.8884
EURNZD,20100409,085600,1.8884,1.8884,1.8884,1.8884
EURNZD,20100409,085700,1.8883,1.8883,1.8882,1.8883
EURNZD,20100409,085800,1.8884,1.8896,1.8884,1.8892
EURNZD,20100409,085900,1.8891,1.8891,1.8874,1.8874
EURNZD,20100409,090000,1.8873,1.8880,1.8873,1.8879
EURNZD,20100409,090100,1.8878,1.8878,1.8871,1.8871
EURNZD,20100409,090200,1.8871,1.8874,1.8871,1.8874
EURNZD,20100409,090300,1.8876,1.8879,1.8876,1.8879
EURNZD,20100409,090400,1.8880,1.8881,1.8880,1.8881
EURNZD,20100409,090500,1.8881,1.8881,1.8877,1.8877
EURNZD,20100409,090600,1.8876,1.8876,1.8875,1.8875
EURNZD,20100409,090700,1.8874,1.8883,1.8874,1.8881
EURNZD,20100409,090800,1.8881,1.8882,1.8880,1.8880
EURNZD,20100409,090900,1.8879,1.8879,1.8878,1.8878
EURNZD,20100409,091000,1.8876,1.8878,1.8874,1.8878
EURNZD,20100409,091100,1.8877,1.8881,1.8876,1.8881
EURNZD,20100409,091200,1.8880,1.8880,1.8879,1.8879
EURNZD,20100409,091300,1.8878,1.8878,1.8877,1.8877
EURNZD,20100409,091400,1.8875,1.8875,1.8867,1.8868
EURNZD,20100409,091500,1.8867,1.8868,1.8867,1.8868
EURNZD,20100409,091600,1.8869,1.8871,1.8869,1.8870
EURNZD,20100409,091700,1.8870,1.8873,1.8870,1.8873
EURNZD,20100409,091800,1.8872,1.8873,1.8870,1.8873
EURNZD,20100409,091900,1.8874,1.8876,1.8874,1.8874
EURNZD,20100409,092000,1.8873,1.8874,1.8872,1.8874
EURNZD,20100409,092100,1.8874,1.8874,1.8874,1.8874
EURNZD,20100409,092200,1.8872,1.8872,1.8871,1.8872
EURNZD,20100409,092300,1.8874,1.8880,1.8874,1.8878
EURNZD,20100409,092400,1.8879,1.8881,1.8879,1.8880
EURNZD,20100409,092500,1.8880,1.8882,1.8880,1.8882
EURNZD,20100409,092600,1.8883,1.8886,1.8883,1.8886
EURNZD,20100409,092700,1.8887,1.8887,1.8886,1.8886
EURNZD,20100409,092800,1.8885,1.8888,1.8885,1.8888
EURNZD,20100409,092900,1.8887,1.8887,1.8886,1.8887
EURNZD,20100409,093000,1.8889,1.8892,1.8889,1.8891
EURNZD,20100409,093100,1.8891,1.8891,1.8890,1.8890
EURNZD,20100409,093200,1.8890,1.8891,1.8889,1.8891
EURNZD,20100409,093300,1.8890,1.8891,1.8889,1.8890
EURNZD,20100409,093400,1.8891,1.8892,1.8891,1.8892
EURNZD,20100409,093500,1.8892,1.8892,1.8892,1.8892
EURNZD,20100409,093600,1.8892,1.8892,1.8886,1.8887
EURNZD,20100409,093700,1.8889,1.8891,1.8889,1.8891
EURNZD,20100409,093800,1.8890,1.8890,1.8889,1.8889
EURNZD,20100409,093900,1.8889,1.8890,1.8887,1.8887
EURNZD,20100409,094000,1.8888,1.8890,1.8888,1.8889
EURNZD,20100409,094100,1.8889,1.8889,1.8888,1.8888
EURNZD,20100409,094200,1.8888,1.8888,1.8887,1.8887
EURNZD,20100409,094300,1.8886,1.8889,1.8886,1.8889
EURNZD,20100409,094400,1.8888,1.8889,1.8887,1.8889
EURNZD,20100409,094500,1.8888,1.8888,1.8886,1.8886
EURNZD,20100409,094600,1.8886,1.8889,1.8886,1.8888
EURNZD,20100409,094700,1.8888,1.8892,1.8887,1.8889
EURNZD,20100409,094800,1.8887,1.8887,1.8880,1.8882
EURNZD,20100409,094900,1.8883,1.8883,1.8879,1.8879
EURNZD,20100409,095000,1.8879,1.8879,1.8874,1.8874
EURNZD,20100409,095100,1.8873,1.8874,1.8873,1.8874
EURNZD,20100409,095200,1.8875,1.8875,1.8874,1.8875
EURNZD,20100409,095300,1.8876,1.8880,1.8876,1.8878
EURNZD,20100409,095400,1.8879,1.8881,1.8874,1.8874
EURNZD,20100409,095500,1.8872,1.8872,1.8867,1.8870
EURNZD,20100409,095600,1.8870,1.8871,1.8870,1.8871
EURNZD,20100409,095700,1.8872,1.8873,1.8869,1.8873
EURNZD,20100409,095800,1.8874,1.8874,1.8865,1.8865
EURNZD,20100409,095900,1.8866,1.8866,1.8866,1.8866
EURNZD,20100409,100000,1.8865,1.8870,1.8865,1.8870
EURNZD,20100409,100100,1.8869,1.8869,1.8865,1.8865
EURNZD,20100409,100200,1.8864,1.8866,1.8864,1.8866
EURNZD,20100409,100300,1.8867,1.8867,1.8866,1.8867
EURNZD,20100409,100400,1.8866,1.8866,1.8862,1.8863
EURNZD,20100409,100500,1.8863,1.8864,1.8862,1.8862
EURNZD,20100409,100600,1.8860,1.8860,1.8844,1.8844
EURNZD,20100409,100700,1.8846,1.8851,1.8846,1.8851
EURNZD,20100409,100800,1.8850,1.8850,1.8845,1.8845
EURNZD,20100409,100900,1.8845,1.8849,1.8845,1.8849
EURNZD,20100409,101000,1.8848,1.8848,1.8844,1.8845
EURNZD,20100409,101100,1.8845,1.8846,1.8844,1.8846
EURNZD,20100409,101200,1.8846,1.8847,1.8846,1.8846
EURNZD,20100409,101300,1.8848,1.8853,1.8848,1.8853
EURNZD,20100409,101400,1.8854,1.8857,1.8854,1.8857
EURNZD,20100409,101500,1.8856,1.8858,1.8856,1.8857
EURNZD,20100409,101600,1.8857,1.8857,1.8855,1.8855
EURNZD,20100409,101700,1.8855,1.8855,1.8854,1.8854
EURNZD,20100409,101800,1.8854,1.8854,1.8848,1.8848
EURNZD,20100409,101900,1.8846,1.8846,1.8831,1.8831
EURNZD,20100409,102000,1.8830,1.8830,1.8822,1.8823
EURNZD,20100409,102100,1.8826,1.8828,1.8826,1.8826
EURNZD,20100409,102200,1.8825,1.8825,1.8824,1.8825
EURNZD,20100409,102300,1.8827,1.8828,1.8827,1.8828
EURNZD,20100409,102400,1.8829,1.8832,1.8829,1.8832
EURNZD,20100409,102500,1.8832,1.8834,1.8832,1.8834
EURNZD,20100409,102600,1.8834,1.8835,1.8834,1.8835
EURNZD,20100409,102700,1.8837,1.8839,1.8833,1.8833
EURNZD,20100409,102800,1.8832,1.8839,1.8832,1.8833
EURNZD,20100409,102900,1.8832,1.8839,1.8832,1.8834
EURNZD,20100409,103000,1.8832,1.8832,1.8827,1.8827
EURNZD,20100409,103100,1.8828,1.8828,1.8825,1.8825
EURNZD,20100409,103200,1.8826,1.8829,1.8823,1.8823
EURNZD,20100409,103300,1.8825,1.8825,1.8822,1.8825
EURNZD,20100409,103400,1.8824,1.8824,1.8821,1.8821
EURNZD,20100409,103500,1.8819,1.8819,1.8816,1.8816
EURNZD,20100409,103600,1.8815,1.8819,1.8815,1.8818
EURNZD,20100409,103700,1.8818,1.8818,1.8813,1.8814
EURNZD,20100409,103800,1.8815,1.8815,1.8815,1.8815
EURNZD,20100409,103900,1.8815,1.8815,1.8813,1.8813
EURNZD,20100409,104000,1.8813,1.8814,1.8813,1.8814
EURNZD,20100409,104100,1.8813,1.8815,1.8813,1.8813
EURNZD,20100409,104200,1.8812,1.8813,1.8812,1.8813
EURNZD,20100409,104300,1.8812,1.8812,1.8806,1.8808
EURNZD,20100409,104400,1.8808,1.8809,1.8808,1.8809
EURNZD,20100409,104500,1.8809,1.8809,1.8805,1.8805
EURNZD,20100409,104600,1.8805,1.8812,1.8805,1.8812
EURNZD,20100409,104700,1.8813,1.8814,1.8813,1.8813
EURNZD,20100409,104800,1.8812,1.8817,1.8811,1.8817
EURNZD,20100409,104900,1.8818,1.8821,1.8818,1.8821
EURNZD,20100409,105000,1.8820,1.8820,1.8819,1.8819
EURNZD,20100409,105100,1.8818,1.8820,1.8818,1.8820
EURNZD,20100409,105200,1.8819,1.8819,1.8811,1.8811
EURNZD,20100409,105300,1.8809,1.8814,1.8807,1.8814
EURNZD,20100409,105400,1.8815,1.8816,1.8814,1.8816
EURNZD,20100409,105500,1.8818,1.8821,1.8817,1.8817
EURNZD,20100409,105600,1.8817,1.8821,1.8817,1.8821
EURNZD,20100409,105700,1.8822,1.8822,1.8819,1.8820
EURNZD,20100409,105800,1.8820,1.8820,1.8819,1.8820
EURNZD,20100409,105900,1.8822,1.8823,1.8822,1.8822
EURNZD,20100409,110000,1.8822,1.8822,1.8821,1.8821
EURNZD,20100409,110100,1.8820,1.8824,1.8820,1.8824
EURNZD,20100409,110200,1.8824,1.8826,1.8824,1.8826
EURNZD,20100409,110300,1.8827,1.8829,1.8827,1.8829
EURNZD,20100409,110400,1.8828,1.8828,1.8826,1.8826
EURNZD,20100409,110500,1.8826,1.8826,1.8824,1.8824
EURNZD,20100409,110600,1.8824,1.8826,1.8824,1.8826
EURNZD,20100409,110700,1.8826,1.8828,1.8826,1.8828
EURNZD,20100409,110800,1.8829,1.8830,1.8826,1.8826
EURNZD,20100409,110900,1.8825,1.8825,1.8823,1.8823
EURNZD,20100409,111000,1.8823,1.8824,1.8822,1.8823
EURNZD,20100409,111100,1.8823,1.8825,1.8823,1.8825
EURNZD,20100409,111200,1.8825,1.8826,1.8824,1.8824
EURNZD,20100409,111300,1.8823,1.8823,1.8820,1.8820
EURNZD,20100409,111400,1.8820,1.8820,1.8819,1.8819
EURNZD,20100409,111500,1.8821,1.8822,1.8820,1.8820
EURNZD,20100409,111600,1.8819,1.8821,1.8819,1.8821
EURNZD,20100409,111700,1.8820,1.8820,1.8819,1.8819
EURNZD,20100409,111800,1.8820,1.8820,1.8819,1.8820
EURNZD,20100409,111900,1.8820,1.8821,1.8820,1.8821
EURNZD,20100409,112000,1.8820,1.8820,1.8817,1.8817
EURNZD,20100409,112100,1.8816,1.8816,1.8814,1.8815
EURNZD,20100409,112200,1.8814,1.8814,1.8809,1.8809
EURNZD,20100409,112300,1.8811,1.8812,1.8810,1.8812
EURNZD,20100409,112400,1.8812,1.8812,1.8811,1.8811
EURNZD,20100409,112500,1.8811,1.8811,1.8808,1.8809
EURNZD,20100409,112600,1.8810,1.8813,1.8809,1.8809
EURNZD,20100409,112700,1.8810,1.8810,1.8800,1.8801
EURNZD,20100409,112800,1.8802,1.8804,1.8802,1.8804
EURNZD,20100409,112900,1.8806,1.8808,1.8806,1.8808
EURNZD,20100409,113000,1.8810,1.8810,1.8809,1.8809
EURNZD,20100409,113100,1.8808,1.8809,1.8808,1.8809
EURNZD,20100409,113200,1.8810,1.8810,1.8808,1.8808
EURNZD,20100409,113300,1.8809,1.8810,1.8808,1.8809
EURNZD,20100409,113400,1.8809,1.8809,1.8808,1.8808
EURNZD,20100409,113500,1.8808,1.8809,1.8808,1.8809
EURNZD,20100409,113600,1.8809,1.8810,1.8809,1.8810
EURNZD,20100409,113700,1.8810,1.8816,1.8810,1.8816
EURNZD,20100409,113800,1.8814,1.8815,1.8814,1.8815
EURNZD,20100409,113900,1.8815,1.8815,1.8812,1.8812
EURNZD,20100409,114000,1.8811,1.8811,1.8809,1.8810
EURNZD,20100409,114100,1.8810,1.8810,1.8809,1.8810
EURNZD,20100409,114200,1.8810,1.8810,1.8808,1.8808
EURNZD,20100409,114300,1.8807,1.8809,1.8807,1.8808
EURNZD,20100409,114400,1.8808,1.8809,1.8806,1.8806
EURNZD,20100409,114500,1.8805,1.8805,1.8803,1.8803
EURNZD,20100409,114600,1.8803,1.8803,1.8803,1.8803
EURNZD,20100409,114700,1.8804,1.8804,1.8804,1.8804
EURNZD,20100409,114800,1.8804,1.8805,1.8804,1.8805
EURNZD,20100409,114900,1.8805,1.8805,1.8804,1.8804
EURNZD,20100409,115000,1.8804,1.8804,1.8803,1.8804
EURNZD,20100409,115100,1.8804,1.8805,1.8804,1.8805
EURNZD,20100409,115200,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,115300,1.8805,1.8808,1.8805,1.8808
EURNZD,20100409,115400,1.8808,1.8808,1.8803,1.8803
EURNZD,20100409,115500,1.8805,1.8806,1.8805,1.8805
EURNZD,20100409,115600,1.8805,1.8805,1.8800,1.8800
EURNZD,20100409,115700,1.8800,1.8801,1.8800,1.8801
EURNZD,20100409,115800,1.8802,1.8802,1.8801,1.8801
EURNZD,20100409,115900,1.8801,1.8802,1.8800,1.8800
EURNZD,20100409,120000,1.8798,1.8798,1.8795,1.8798
EURNZD,20100409,120100,1.8799,1.8799,1.8797,1.8797
EURNZD,20100409,120200,1.8795,1.8800,1.8795,1.8799
EURNZD,20100409,120300,1.8799,1.8804,1.8799,1.8804
EURNZD,20100409,120400,1.8804,1.8804,1.8798,1.8798
EURNZD,20100409,120500,1.8799,1.8799,1.8799,1.8799
EURNZD,20100409,120600,1.8800,1.8805,1.8800,1.8805
EURNZD,20100409,120700,1.8807,1.8807,1.8804,1.8804
EURNZD,20100409,120800,1.8802,1.8802,1.8800,1.8800
EURNZD,20100409,120900,1.8799,1.8806,1.8799,1.8806
EURNZD,20100409,121000,1.8807,1.8810,1.8807,1.8808
EURNZD,20100409,121100,1.8806,1.8806,1.8803,1.8803
EURNZD,20100409,121200,1.8802,1.8803,1.8802,1.8803
EURNZD,20100409,121300,1.8803,1.8804,1.8803,1.8803
EURNZD,20100409,121400,1.8804,1.8805,1.8803,1.8803
EURNZD,20100409,121500,1.8803,1.8807,1.8803,1.8806
EURNZD,20100409,121600,1.8805,1.8807,1.8804,1.8807
EURNZD,20100409,121700,1.8807,1.8808,1.8806,1.8808
EURNZD,20100409,121800,1.8808,1.8808,1.8806,1.8806
EURNZD,20100409,121900,1.8805,1.8805,1.8801,1.8802
EURNZD,20100409,122000,1.8803,1.8805,1.8803,1.8804
EURNZD,20100409,122100,1.8804,1.8806,1.8804,1.8806
EURNZD,20100409,122200,1.8807,1.8809,1.8807,1.8808
EURNZD,20100409,122300,1.8808,1.8809,1.8808,1.8808
EURNZD,20100409,122400,1.8808,1.8809,1.8808,1.8808
EURNZD,20100409,122500,1.8809,1.8810,1.8808,1.8808
EURNZD,20100409,122600,1.8808,1.8810,1.8808,1.8810
EURNZD,20100409,122700,1.8811,1.8812,1.8811,1.8812
EURNZD,20100409,122800,1.8813,1.8814,1.8813,1.8814
EURNZD,20100409,122900,1.8814,1.8814,1.8812,1.8812
EURNZD,20100409,123000,1.8812,1.8812,1.8811,1.8811
EURNZD,20100409,123100,1.8810,1.8810,1.8806,1.8806
EURNZD,20100409,123200,1.8805,1.8806,1.8805,1.8806
EURNZD,20100409,123300,1.8808,1.8809,1.8808,1.8809
EURNZD,20100409,123400,1.8809,1.8809,1.8808,1.8809
EURNZD,20100409,123500,1.8811,1.8812,1.8811,1.8811
EURNZD,20100409,123600,1.8810,1.8812,1.8810,1.8811
EURNZD,20100409,123700,1.8810,1.8810,1.8810,1.8810
EURNZD,20100409,123800,1.8810,1.8810,1.8808,1.8808
EURNZD,20100409,123900,1.8809,1.8810,1.8809,1.8810
EURNZD,20100409,124000,1.8810,1.8810,1.8810,1.8810
EURNZD,20100409,124100,1.8810,1.8813,1.8810,1.8813
EURNZD,20100409,124200,1.8815,1.8816,1.8815,1.8815
EURNZD,20100409,124300,1.8815,1.8815,1.8813,1.8814
EURNZD,20100409,124400,1.8815,1.8816,1.8815,1.8816
EURNZD,20100409,124500,1.8816,1.8818,1.8816,1.8818
EURNZD,20100409,124600,1.8818,1.8818,1.8816,1.8816
EURNZD,20100409,124700,1.8816,1.8816,1.8813,1.8814
EURNZD,20100409,124800,1.8814,1.8814,1.8813,1.8813
EURNZD,20100409,124900,1.8811,1.8813,1.8811,1.8813
EURNZD,20100409,125000,1.8811,1.8812,1.8811,1.8812
EURNZD,20100409,125100,1.8812,1.8812,1.8810,1.8810
EURNZD,20100409,125200,1.8810,1.8810,1.8810,1.8810
EURNZD,20100409,125300,1.8808,1.8808,1.8808,1.8808
EURNZD,20100409,125400,1.8808,1.8808,1.8807,1.8807
EURNZD,20100409,125500,1.8808,1.8810,1.8808,1.8810
EURNZD,20100409,125600,1.8810,1.8810,1.8809,1.8810
EURNZD,20100409,125700,1.8811,1.8813,1.8811,1.8813
EURNZD,20100409,125800,1.8814,1.8814,1.8813,1.8813
EURNZD,20100409,125900,1.8813,1.8815,1.8813,1.8815
EURNZD,20100409,130000,1.8814,1.8821,1.8813,1.8821
EURNZD,20100409,130100,1.8822,1.8827,1.8822,1.8827
EURNZD,20100409,130200,1.8828,1.8828,1.8827,1.8827
EURNZD,20100409,130300,1.8826,1.8829,1.8826,1.8829
EURNZD,20100409,130400,1.8829,1.8829,1.8820,1.8820
EURNZD,20100409,130500,1.8820,1.8821,1.8820,1.8821
EURNZD,20100409,130600,1.8820,1.8820,1.8819,1.8819
EURNZD,20100409,130700,1.8819,1.8819,1.8817,1.8817
EURNZD,20100409,130800,1.8817,1.8817,1.8814,1.8814
EURNZD,20100409,130900,1.8813,1.8814,1.8812,1.8812
EURNZD,20100409,131000,1.8812,1.8814,1.8812,1.8812
EURNZD,20100409,131100,1.8810,1.8811,1.8810,1.8811
EURNZD,20100409,131200,1.8811,1.8811,1.8810,1.8810
EURNZD,20100409,131300,1.8811,1.8811,1.8811,1.8811
EURNZD,20100409,131400,1.8811,1.8811,1.8808,1.8808
EURNZD,20100409,131500,1.8807,1.8807,1.8805,1.8805
EURNZD,20100409,131600,1.8806,1.8806,1.8805,1.8805
EURNZD,20100409,131700,1.8804,1.8804,1.8803,1.8803
EURNZD,20100409,131800,1.8803,1.8803,1.8803,1.8803
EURNZD,20100409,131900,1.8802,1.8802,1.8797,1.8797
EURNZD,20100409,132000,1.8797,1.8797,1.8795,1.8795
EURNZD,20100409,132100,1.8796,1.8796,1.8795,1.8795
EURNZD,20100409,132200,1.8796,1.8800,1.8796,1.8799
EURNZD,20100409,132300,1.8799,1.8799,1.8797,1.8797
EURNZD,20100409,132400,1.8796,1.8797,1.8795,1.8795
EURNZD,20100409,132500,1.8794,1.8798,1.8793,1.8798
EURNZD,20100409,132600,1.8801,1.8803,1.8801,1.8802
EURNZD,20100409,132700,1.8802,1.8802,1.8802,1.8802
EURNZD,20100409,132800,1.8802,1.8802,1.8801,1.8801
EURNZD,20100409,132900,1.8801,1.8801,1.8798,1.8798
EURNZD,20100409,133000,1.8799,1.8804,1.8799,1.8804
EURNZD,20100409,133100,1.8806,1.8807,1.8802,1.8804
EURNZD,20100409,133200,1.8805,1.8806,1.8800,1.8801
EURNZD,20100409,133300,1.8800,1.8800,1.8798,1.8800
EURNZD,20100409,133400,1.8800,1.8803,1.8800,1.8803
EURNZD,20100409,133500,1.8803,1.8803,1.8803,1.8803
EURNZD,20100409,133600,1.8802,1.8802,1.8798,1.8798
EURNZD,20100409,133700,1.8797,1.8799,1.8797,1.8799
EURNZD,20100409,133800,1.8800,1.8804,1.8800,1.8804
EURNZD,20100409,133900,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,134000,1.8803,1.8805,1.8803,1.8805
EURNZD,20100409,134100,1.8805,1.8805,1.8802,1.8802
EURNZD,20100409,134200,1.8802,1.8809,1.8802,1.8808
EURNZD,20100409,134300,1.8807,1.8807,1.8805,1.8807
EURNZD,20100409,134400,1.8808,1.8809,1.8808,1.8809
EURNZD,20100409,134500,1.8810,1.8811,1.8808,1.8808
EURNZD,20100409,134600,1.8807,1.8807,1.8806,1.8806
EURNZD,20100409,134700,1.8805,1.8805,1.8802,1.8803
EURNZD,20100409,134800,1.8803,1.8803,1.8801,1.8801
EURNZD,20100409,134900,1.8800,1.8800,1.8800,1.8800
EURNZD,20100409,135000,1.8800,1.8802,1.8800,1.8802
EURNZD,20100409,135100,1.8802,1.8805,1.8802,1.8805
EURNZD,20100409,135200,1.8804,1.8805,1.8804,1.8805
EURNZD,20100409,135300,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,135400,1.8803,1.8804,1.8803,1.8804
EURNZD,20100409,135500,1.8805,1.8806,1.8805,1.8806
EURNZD,20100409,135600,1.8806,1.8806,1.8806,1.8806
EURNZD,20100409,135700,1.8806,1.8806,1.8805,1.8805
EURNZD,20100409,135800,1.8803,1.8803,1.8802,1.8802
EURNZD,20100409,135900,1.8802,1.8802,1.8800,1.8802
EURNZD,20100409,140000,1.8802,1.8802,1.8801,1.8801
EURNZD,20100409,140100,1.8801,1.8803,1.8801,1.8803
EURNZD,20100409,140200,1.8802,1.8802,1.8801,1.8802
EURNZD,20100409,140300,1.8803,1.8803,1.8800,1.8801
EURNZD,20100409,140400,1.8800,1.8800,1.8798,1.8798
EURNZD,20100409,140500,1.8798,1.8799,1.8798,1.8799
EURNZD,20100409,140600,1.8800,1.8801,1.8799,1.8801
EURNZD,20100409,140700,1.8802,1.8805,1.8802,1.8805
EURNZD,20100409,140800,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,140900,1.8804,1.8804,1.8800,1.8800
EURNZD,20100409,141000,1.8800,1.8800,1.8798,1.8798
EURNZD,20100409,141100,1.8795,1.8795,1.8790,1.8790
EURNZD,20100409,141200,1.8791,1.8795,1.8791,1.8795
EURNZD,20100409,141300,1.8794,1.8794,1.8792,1.8792
EURNZD,20100409,141400,1.8793,1.8794,1.8792,1.8794
EURNZD,20100409,141500,1.8794,1.8794,1.8793,1.8794
EURNZD,20100409,141600,1.8794,1.8794,1.8793,1.8793
EURNZD,20100409,141700,1.8794,1.8795,1.8794,1.8795
EURNZD,20100409,141800,1.8796,1.8796,1.8791,1.8791
EURNZD,20100409,141900,1.8790,1.8790,1.8790,1.8790
EURNZD,20100409,142000,1.8790,1.8790,1.8787,1.8787
EURNZD,20100409,142100,1.8788,1.8788,1.8786,1.8786
EURNZD,20100409,142200,1.8786,1.8787,1.8786,1.8787
EURNZD,20100409,142300,1.8787,1.8787,1.8783,1.8783
EURNZD,20100409,142400,1.8783,1.8787,1.8783,1.8787
EURNZD,20100409,142500,1.8787,1.8788,1.8787,1.8788
EURNZD,20100409,142600,1.8788,1.8788,1.8787,1.8788
EURNZD,20100409,142700,1.8789,1.8792,1.8789,1.8792
EURNZD,20100409,142800,1.8792,1.8792,1.8787,1.8787
EURNZD,20100409,142900,1.8785,1.8785,1.8785,1.8785
EURNZD,20100409,143000,1.8786,1.8787,1.8786,1.8786
EURNZD,20100409,143100,1.8787,1.8787,1.8784,1.8784
EURNZD,20100409,143200,1.8784,1.8787,1.8784,1.8787
EURNZD,20100409,143300,1.8785,1.8786,1.8784,1.8786
EURNZD,20100409,143400,1.8784,1.8784,1.8783,1.8783
EURNZD,20100409,143500,1.8784,1.8785,1.8784,1.8785
EURNZD,20100409,143600,1.8784,1.8785,1.8784,1.8785
EURNZD,20100409,143700,1.8785,1.8785,1.8783,1.8783
EURNZD,20100409,143800,1.8784,1.8784,1.8784,1.8784
EURNZD,20100409,143900,1.8786,1.8789,1.8786,1.8789
EURNZD,20100409,144000,1.8788,1.8788,1.8782,1.8782
EURNZD,20100409,144100,1.8783,1.8785,1.8783,1.8785
EURNZD,20100409,144200,1.8786,1.8787,1.8785,1.8785
EURNZD,20100409,144300,1.8785,1.8785,1.8783,1.8783
EURNZD,20100409,144400,1.8781,1.8784,1.8781,1.8784
EURNZD,20100409,144500,1.8784,1.8787,1.8784,1.8787
EURNZD,20100409,144600,1.8787,1.8787,1.8784,1.8784
EURNZD,20100409,144700,1.8783,1.8788,1.8783,1.8788
EURNZD,20100409,144800,1.8788,1.8789,1.8788,1.8789
EURNZD,20100409,144900,1.8790,1.8790,1.8788,1.8788
EURNZD,20100409,145000,1.8788,1.8788,1.8788,1.8788
EURNZD,20100409,145100,1.8788,1.8788,1.8788,1.8788
EURNZD,20100409,145200,1.8789,1.8790,1.8789,1.8790
EURNZD,20100409,145300,1.8789,1.8792,1.8789,1.8792
EURNZD,20100409,145400,1.8793,1.8793,1.8792,1.8792
EURNZD,20100409,145500,1.8792,1.8793,1.8792,1.8793
EURNZD,20100409,145600,1.8792,1.8792,1.8789,1.8789
EURNZD,20100409,145700,1.8788,1.8788,1.8788,1.8788
EURNZD,20100409,145800,1.8788,1.8792,1.8788,1.8792
EURNZD,20100409,145900,1.8792,1.8793,1.8787,1.8787
EURNZD,20100409,150000,1.8789,1.8790,1.8787,1.8787
EURNZD,20100409,150100,1.8789,1.8789,1.8784,1.8784
EURNZD,20100409,150200,1.8784,1.8785,1.8784,1.8784
EURNZD,20100409,150300,1.8784,1.8785,1.8784,1.8785
EURNZD,20100409,150400,1.8786,1.8786,1.8782,1.8782
EURNZD,20100409,150500,1.8781,1.8783,1.8781,1.8783
EURNZD,20100409,150600,1.8783,1.8785,1.8783,1.8785
EURNZD,20100409,150700,1.8786,1.8786,1.8784,1.8784
EURNZD,20100409,150800,1.8785,1.8785,1.8785,1.8785
EURNZD,20100409,150900,1.8785,1.8785,1.8785,1.8785
EURNZD,20100409,151000,1.8785,1.8785,1.8783,1.8783
EURNZD,20100409,151100,1.8784,1.8784,1.8783,1.8784
EURNZD,20100409,151200,1.8785,1.8785,1.8781,1.8781
EURNZD,20100409,151300,1.8781,1.8781,1.8781,1.8781
EURNZD,20100409,151400,1.8780,1.8780,1.8779,1.8779
EURNZD,20100409,151500,1.8778,1.8778,1.8770,1.8770
EURNZD,20100409,151600,1.8769,1.8769,1.8767,1.8767
EURNZD,20100409,151700,1.8768,1.8769,1.8767,1.8767
EURNZD,20100409,151800,1.8766,1.8767,1.8765,1.8767
EURNZD,20100409,151900,1.8766,1.8770,1.8766,1.8770
EURNZD,20100409,152000,1.8770,1.8770,1.8766,1.8766
EURNZD,20100409,152100,1.8767,1.8768,1.8766,1.8766
EURNZD,20100409,152200,1.8767,1.8767,1.8767,1.8767
EURNZD,20100409,152300,1.8770,1.8773,1.8767,1.8767
EURNZD,20100409,152400,1.8766,1.8766,1.8760,1.8761
EURNZD,20100409,152500,1.8761,1.8764,1.8759,1.8759
EURNZD,20100409,152600,1.8758,1.8765,1.8758,1.8765
EURNZD,20100409,152700,1.8768,1.8773,1.8768,1.8773
EURNZD,20100409,152800,1.8772,1.8772,1.8771,1.8771
EURNZD,20100409,152900,1.8773,1.8773,1.8771,1.8773
EURNZD,20100409,153000,1.8773,1.8779,1.8773,1.8779
EURNZD,20100409,153100,1.8780,1.8783,1.8780,1.8783
EURNZD,20100409,153200,1.8782,1.8782,1.8781,1.8781
EURNZD,20100409,153300,1.8781,1.8784,1.8778,1.8783
EURNZD,20100409,153400,1.8784,1.8787,1.8783,1.8787
EURNZD,20100409,153500,1.8788,1.8788,1.8784,1.8784
EURNZD,20100409,153600,1.8785,1.8785,1.8779,1.8779
EURNZD,20100409,153700,1.8778,1.8793,1.8777,1.8793
EURNZD,20100409,153800,1.8794,1.8794,1.8786,1.8786
EURNZD,20100409,153900,1.8785,1.8798,1.8785,1.8796
EURNZD,20100409,154000,1.8795,1.8797,1.8795,1.8796
EURNZD,20100409,154100,1.8795,1.8795,1.8793,1.8794
EURNZD,20100409,154200,1.8794,1.8798,1.8794,1.8795
EURNZD,20100409,154300,1.8794,1.8795,1.8794,1.8794
EURNZD,20100409,154400,1.8795,1.8804,1.8795,1.8802
EURNZD,20100409,154500,1.8804,1.8805,1.8794,1.8794
EURNZD,20100409,154600,1.8795,1.8795,1.8790,1.8790
EURNZD,20100409,154700,1.8788,1.8788,1.8773,1.8773
EURNZD,20100409,154800,1.8774,1.8778,1.8773,1.8777
EURNZD,20100409,154900,1.8776,1.8782,1.8774,1.8782
EURNZD,20100409,155000,1.8783,1.8783,1.8779,1.8780
EURNZD,20100409,155100,1.8781,1.8786,1.8781,1.8784
EURNZD,20100409,155200,1.8783,1.8784,1.8780,1.8784
EURNZD,20100409,155300,1.8785,1.8793,1.8785,1.8793
EURNZD,20100409,155400,1.8792,1.8794,1.8791,1.8794
EURNZD,20100409,155500,1.8795,1.8801,1.8795,1.8799
EURNZD,20100409,155600,1.8798,1.8798,1.8793,1.8793
EURNZD,20100409,155700,1.8794,1.8795,1.8794,1.8794
EURNZD,20100409,155800,1.8794,1.8800,1.8794,1.8800
EURNZD,20100409,155900,1.8801,1.8808,1.8801,1.8803
EURNZD,20100409,160000,1.8802,1.8802,1.8799,1.8799
EURNZD,20100409,160100,1.8797,1.8802,1.8797,1.8802
EURNZD,20100409,160200,1.8802,1.8805,1.8802,1.8804
EURNZD,20100409,160300,1.8803,1.8803,1.8797,1.8797
EURNZD,20100409,160400,1.8798,1.8802,1.8794,1.8794
EURNZD,20100409,160500,1.8796,1.8797,1.8795,1.8795
EURNZD,20100409,160600,1.8795,1.8798,1.8795,1.8798
EURNZD,20100409,160700,1.8797,1.8802,1.8797,1.8802
EURNZD,20100409,160800,1.8803,1.8812,1.8803,1.8812
EURNZD,20100409,160900,1.8811,1.8818,1.8809,1.8818
EURNZD,20100409,161000,1.8815,1.8818,1.8810,1.8818
EURNZD,20100409,161100,1.8817,1.8818,1.8811,1.8815
EURNZD,20100409,161200,1.8816,1.8821,1.8816,1.8819
EURNZD,20100409,161300,1.8819,1.8820,1.8819,1.8820
EURNZD,20100409,161400,1.8821,1.8823,1.8820,1.8823
EURNZD,20100409,161500,1.8824,1.8825,1.8824,1.8824
EURNZD,20100409,161600,1.8824,1.8832,1.8824,1.8832
EURNZD,20100409,161700,1.8834,1.8835,1.8830,1.8830
EURNZD,20100409,161800,1.8831,1.8831,1.8825,1.8825
EURNZD,20100409,161900,1.8826,1.8827,1.8821,1.8821
EURNZD,20100409,162000,1.8819,1.8821,1.8819,1.8820
EURNZD,20100409,162100,1.8820,1.8820,1.8817,1.8817
EURNZD,20100409,162200,1.8819,1.8824,1.8819,1.8823
EURNZD,20100409,162300,1.8823,1.8827,1.8823,1.8827
EURNZD,20100409,162400,1.8829,1.8830,1.8828,1.8828
EURNZD,20100409,162500,1.8827,1.8827,1.8824,1.8826
EURNZD,20100409,162600,1.8826,1.8826,1.8825,1.8825
EURNZD,20100409,162700,1.8825,1.8825,1.8821,1.8821
EURNZD,20100409,162800,1.8821,1.8822,1.8819,1.8822
EURNZD,20100409,162900,1.8822,1.8822,1.8806,1.8806
EURNZD,20100409,163000,1.8804,1.8820,1.8802,1.8818
EURNZD,20100409,163100,1.8820,1.8822,1.8818,1.8820
EURNZD,20100409,163200,1.8818,1.8818,1.8811,1.8813
EURNZD,20100409,163300,1.8812,1.8812,1.8807,1.8807
EURNZD,20100409,163400,1.8808,1.8810,1.8808,1.8809
EURNZD,20100409,163500,1.8807,1.8807,1.8801,1.8802
EURNZD,20100409,163600,1.8802,1.8802,1.8800,1.8800
EURNZD,20100409,163700,1.8799,1.8799,1.8791,1.8792
EURNZD,20100409,163800,1.8793,1.8793,1.8788,1.8792
EURNZD,20100409,163900,1.8793,1.8793,1.8788,1.8788
EURNZD,20100409,164000,1.8787,1.8787,1.8783,1.8783
EURNZD,20100409,164100,1.8781,1.8781,1.8776,1.8776
EURNZD,20100409,164200,1.8777,1.8778,1.8774,1.8778
EURNZD,20100409,164300,1.8780,1.8788,1.8780,1.8788
EURNZD,20100409,164400,1.8789,1.8790,1.8788,1.8790
EURNZD,20100409,164500,1.8788,1.8788,1.8785,1.8787
EURNZD,20100409,164600,1.8788,1.8793,1.8788,1.8793
EURNZD,20100409,164700,1.8795,1.8795,1.8794,1.8794
EURNZD,20100409,164800,1.8794,1.8794,1.8791,1.8791
EURNZD,20100409,164900,1.8791,1.8791,1.8791,1.8791
EURNZD,20100409,165000,1.8792,1.8796,1.8792,1.8796
EURNZD,20100409,165100,1.8795,1.8797,1.8795,1.8797
EURNZD,20100409,165200,1.8797,1.8797,1.8796,1.8797
EURNZD,20100409,165300,1.8798,1.8807,1.8798,1.8806
EURNZD,20100409,165400,1.8805,1.8807,1.8801,1.8802
EURNZD,20100409,165500,1.8801,1.8802,1.8800,1.8801
EURNZD,20100409,165600,1.8802,1.8805,1.8801,1.8804
EURNZD,20100409,165700,1.8805,1.8805,1.8802,1.8804
EURNZD,20100409,165800,1.8803,1.8803,1.8800,1.8801
EURNZD,20100409,165900,1.8802,1.8804,1.8801,1.8802
EURNZD,20100409,170000,1.8803,1.8810,1.8803,1.8810
EURNZD,20100409,170100,1.8811,1.8811,1.8806,1.8807
EURNZD,20100409,170200,1.8808,1.8816,1.8808,1.8815
EURNZD,20100409,170300,1.8816,1.8818,1.8816,1.8817
EURNZD,20100409,170400,1.8817,1.8819,1.8817,1.8819
EURNZD,20100409,170500,1.8819,1.8820,1.8815,1.8815
EURNZD,20100409,170600,1.8813,1.8816,1.8813,1.8816
EURNZD,20100409,170700,1.8815,1.8815,1.8813,1.8813
EURNZD,20100409,170800,1.8814,1.8815,1.8812,1.8812
EURNZD,20100409,170900,1.8811,1.8811,1.8807,1.8807
EURNZD,20100409,171000,1.8806,1.8809,1.8805,1.8809
EURNZD,20100409,171100,1.8810,1.8813,1.8807,1.8807
EURNZD,20100409,171200,1.8806,1.8806,1.8805,1.8805
EURNZD,20100409,171300,1.8804,1.8805,1.8801,1.8801
EURNZD,20100409,171400,1.8803,1.8805,1.8801,1.8805
EURNZD,20100409,171500,1.8805,1.8805,1.8804,1.8804
EURNZD,20100409,171600,1.8805,1.8807,1.8803,1.8803
EURNZD,20100409,171700,1.8805,1.8811,1.8805,1.8811
EURNZD,20100409,171800,1.8812,1.8814,1.8812,1.8814
EURNZD,20100409,171900,1.8815,1.8820,1.8815,1.8820
EURNZD,20100409,172000,1.8821,1.8822,1.8815,1.8815
EURNZD,20100409,172100,1.8813,1.8815,1.8812,1.8814
EURNZD,20100409,172200,1.8816,1.8821,1.8816,1.8821
EURNZD,20100409,172300,1.8820,1.8820,1.8813,1.8814
EURNZD,20100409,172400,1.8814,1.8821,1.8812,1.8821
EURNZD,20100409,172500,1.8821,1.8824,1.8821,1.8823
EURNZD,20100409,172600,1.8822,1.8824,1.8822,1.8823
EURNZD,20100409,172700,1.8820,1.8820,1.8808,1.8808
EURNZD,20100409,172800,1.8806,1.8806,1.8801,1.8802
EURNZD,20100409,172900,1.8800,1.8800,1.8798,1.8799
EURNZD,20100409,173000,1.8798,1.8798,1.8795,1.8795
EURNZD,20100409,173100,1.8794,1.8795,1.8794,1.8795
EURNZD,20100409,173200,1.8797,1.8805,1.8797,1.8804
EURNZD,20100409,173300,1.8805,1.8809,1.8805,1.8809
EURNZD,20100409,173400,1.8812,1.8812,1.8810,1.8810
EURNZD,20100409,173500,1.8809,1.8809,1.8808,1.8809
EURNZD,20100409,173600,1.8809,1.8811,1.8809,1.8811
EURNZD,20100409,173700,1.8812,1.8813,1.8811,1.8811
EURNZD,20100409,173800,1.8810,1.8812,1.8810,1.8812
EURNZD,20100409,173900,1.8812,1.8812,1.8804,1.8808
EURNZD,20100409,174000,1.8809,1.8812,1.8808,1.8808
EURNZD,20100409,174100,1.8809,1.8809,1.8807,1.8807
EURNZD,20100409,174200,1.8806,1.8806,1.8803,1.8806
EURNZD,20100409,174300,1.8808,1.8810,1.8807,1.8810
EURNZD,20100409,174400,1.8810,1.8810,1.8806,1.8806
EURNZD,20100409,174500,1.8805,1.8810,1.8803,1.8810
EURNZD,20100409,174600,1.8811,1.8814,1.8811,1.8814
EURNZD,20100409,174700,1.8814,1.8814,1.8812,1.8812
EURNZD,20100409,174800,1.8811,1.8812,1.8811,1.8812
EURNZD,20100409,174900,1.8812,1.8812,1.8810,1.8811
EURNZD,20100409,175000,1.8813,1.8813,1.8807,1.8808
EURNZD,20100409,175100,1.8808,1.8808,1.8805,1.8808
EURNZD,20100409,175200,1.8809,1.8810,1.8809,1.8809
EURNZD,20100409,175300,1.8809,1.8809,1.8807,1.8809
EURNZD,20100409,175400,1.8809,1.8809,1.8809,1.8809
EURNZD,20100409,175500,1.8811,1.8811,1.8809,1.8809
EURNZD,20100409,175600,1.8808,1.8810,1.8807,1.8809
EURNZD,20100409,175700,1.8809,1.8810,1.8809,1.8810
EURNZD,20100409,175800,1.8811,1.8812,1.8811,1.8811
EURNZD,20100409,175900,1.8811,1.8811,1.8810,1.8810
EURNZD,20100409,180000,1.8810,1.8810,1.8808,1.8808
EURNZD,20100409,180100,1.8807,1.8807,1.8805,1.8805
EURNZD,20100409,180200,1.8807,1.8808,1.8807,1.8808
EURNZD,20100409,180300,1.8808,1.8809,1.8808,1.8808
EURNZD,20100409,180400,1.8807,1.8807,1.8805,1.8805
EURNZD,20100409,180500,1.8806,1.8809,1.8805,1.8809
EURNZD,20100409,180600,1.8810,1.8811,1.8809,1.8809
EURNZD,20100409,180700,1.8807,1.8807,1.8805,1.8805
EURNZD,20100409,180800,1.8805,1.8805,1.8800,1.8801
EURNZD,20100409,180900,1.8801,1.8802,1.8801,1.8802
EURNZD,20100409,181000,1.8802,1.8805,1.8802,1.8805
EURNZD,20100409,181100,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,181200,1.8804,1.8804,1.8802,1.8802
EURNZD,20100409,181300,1.8803,1.8806,1.8803,1.8806
EURNZD,20100409,181400,1.8807,1.8810,1.8807,1.8810
EURNZD,20100409,181500,1.8810,1.8810,1.8809,1.8809
EURNZD,20100409,181600,1.8809,1.8809,1.8807,1.8807
EURNZD,20100409,181700,1.8807,1.8808,1.8807,1.8807
EURNZD,20100409,181800,1.8806,1.8809,1.8806,1.8809
EURNZD,20100409,181900,1.8810,1.8811,1.8809,1.8811
EURNZD,20100409,182000,1.8812,1.8813,1.8812,1.8813
EURNZD,20100409,182100,1.8812,1.8812,1.8811,1.8811
EURNZD,20100409,182200,1.8810,1.8810,1.8808,1.8808
EURNZD,20100409,182300,1.8807,1.8809,1.8807,1.8809
EURNZD,20100409,182400,1.8809,1.8809,1.8809,1.8809
EURNZD,20100409,182500,1.8810,1.8812,1.8810,1.8812
EURNZD,20100409,182600,1.8812,1.8816,1.8812,1.8816
EURNZD,20100409,182700,1.8817,1.8821,1.8817,1.8821
EURNZD,20100409,182800,1.8822,1.8822,1.8819,1.8819
EURNZD,20100409,182900,1.8819,1.8819,1.8816,1.8817
EURNZD,20100409,183000,1.8818,1.8818,1.8812,1.8812
EURNZD,20100409,183100,1.8812,1.8812,1.8811,1.8811
EURNZD,20100409,183200,1.8812,1.8812,1.8809,1.8809
EURNZD,20100409,183300,1.8809,1.8809,1.8804,1.8805
EURNZD,20100409,183400,1.8806,1.8806,1.8806,1.8806
EURNZD,20100409,183500,1.8806,1.8806,1.8804,1.8804
EURNZD,20100409,183600,1.8801,1.8804,1.8800,1.8804
EURNZD,20100409,183700,1.8805,1.8806,1.8805,1.8805
EURNZD,20100409,183800,1.8805,1.8805,1.8805,1.8805
EURNZD,20100409,183900,1.8806,1.8806,1.8805,1.8805
EURNZD,20100409,184000,1.8805,1.8805,1.8803,1.8805
EURNZD,20100409,184100,1.8806,1.8806,1.8805,1.8805
EURNZD,20100409,184200,1.8805,1.8806,1.8805,1.8806
EURNZD,20100409,184300,1.8805,1.8805,1.8802,1.8802
EURNZD,20100409,184400,1.8803,1.8805,1.8803,1.8804
EURNZD,20100409,184500,1.8804,1.8804,1.8804,1.8804
EURNZD,20100409,184600,1.8803,1.8803,1.8801,1.8801
EURNZD,20100409,184700,1.8801,1.8804,1.8798,1.8804
EURNZD,20100409,184800,1.8805,1.8806,1.8805,1.8806
EURNZD,20100409,184900,1.8807,1.8808,1.8807,1.8808
EURNZD,20100409,185000,1.8807,1.8808,1.8807,1.8808
EURNZD,20100409,185100,1.8810,1.8810,1.8806,1.8806
EURNZD,20100409,185200,1.8805,1.8805,1.8804,1.8805
EURNZD,20100409,185300,1.8807,1.8811,1.8807,1.8811
EURNZD,20100409,185400,1.8811,1.8812,1.8811,1.8812
EURNZD,20100409,185500,1.8812,1.8813,1.8812,1.8813
EURNZD,20100409,185600,1.8813,1.8815,1.8813,1.8814
EURNZD,20100409,185700,1.8813,1.8813,1.8813,1.8813
EURNZD,20100409,185800,1.8814,1.8814,1.8813,1.8813
EURNZD,20100409,185900,1.8812,1.8813,1.8811,1.8813
EURNZD,20100409,190000,1.8814,1.8821,1.8814,1.8821
EURNZD,20100409,190100,1.8822,1.8822,1.8816,1.8818
EURNZD,20100409,190200,1.8820,1.8824,1.8820,1.8824
EURNZD,20100409,190300,1.8824,1.8825,1.8824,1.8825
EURNZD,20100409,190400,1.8825,1.8826,1.8825,1.8825
EURNZD,20100409,190500,1.8825,1.8830,1.8824,1.8829
EURNZD,20100409,190600,1.8829,1.8829,1.8829,1.8829
EURNZD,20100409,190700,1.8828,1.8828,1.8827,1.8828
EURNZD,20100409,190800,1.8827,1.8827,1.8822,1.8822
EURNZD,20100409,190900,1.8822,1.8822,1.8822,1.8822
EURNZD,20100409,191000,1.8822,1.8822,1.8820,1.8820
EURNZD,20100409,191100,1.8820,1.8820,1.8818,1.8818
EURNZD,20100409,191200,1.8818,1.8818,1.8818,1.8818
EURNZD,20100409,191300,1.8818,1.8818,1.8817,1.8817
EURNZD,20100409,191400,1.8817,1.8817,1.8817,1.8817
EURNZD,20100409,191500,1.8818,1.8820,1.8818,1.8820
EURNZD,20100409,191600,1.8821,1.8821,1.8821,1.8821
EURNZD,20100409,191700,1.8821,1.8821,1.8820,1.8820
EURNZD,20100409,191800,1.8820,1.8821,1.8820,1.8821
EURNZD,20100409,191900,1.8821,1.8821,1.8820,1.8820
EURNZD,20100409,192000,1.8821,1.8823,1.8821,1.8823
EURNZD,20100409,192100,1.8823,1.8824,1.8823,1.8824
EURNZD,20100409,192200,1.8824,1.8824,1.8821,1.8821
EURNZD,20100409,192300,1.8821,1.8821,1.8820,1.8820
EURNZD,20100409,192400,1.8820,1.8822,1.8820,1.8822
EURNZD,20100409,192500,1.8824,1.8827,1.8824,1.8827
EURNZD,20100409,192600,1.8828,1.8829,1.8825,1.8825
EURNZD,20100409,192700,1.8825,1.8826,1.8825,1.8826
EURNZD,20100409,192800,1.8826,1.8827,1.8826,1.8827
EURNZD,20100409,192900,1.8827,1.8830,1.8827,1.8830
EURNZD,20100409,193000,1.8831,1.8833,1.8831,1.8833
EURNZD,20100409,193100,1.8832,1.8832,1.8831,1.8831
EURNZD,20100409,193200,1.8831,1.8831,1.8831,1.8831
EURNZD,20100409,193300,1.8830,1.8830,1.8829,1.8829
EURNZD,20100409,193400,1.8829,1.8829,1.8829,1.8829
EURNZD,20100409,193500,1.8829,1.8830,1.8829,1.8829
EURNZD,20100409,193600,1.8829,1.8829,1.8826,1.8826
EURNZD,20100409,193700,1.8826,1.8826,1.8825,1.8825
EURNZD,20100409,193800,1.8825,1.8826,1.8825,1.8826
EURNZD,20100409,193900,1.8826,1.8829,1.8826,1.8829
EURNZD,20100409,194000,1.8829,1.8829,1.8827,1.8827
EURNZD,20100409,194100,1.8825,1.8825,1.8825,1.8825
EURNZD,20100409,194200,1.8825,1.8826,1.8825,1.8825
EURNZD,20100409,194300,1.8825,1.8825,1.8825,1.8825
EURNZD,20100409,194400,1.8825,1.8825,1.8825,1.8825
EURNZD,20100409,194500,1.8826,1.8828,1.8826,1.8828
EURNZD,20100409,194600,1.8828,1.8828,1.8827,1.8827
EURNZD,20100409,194700,1.8827,1.8827,1.8827,1.8827
EURNZD,20100409,194800,1.8827,1.8827,1.8827,1.8827
EURNZD,20100409,194900,1.8827,1.8827,1.8827,1.8827
EURNZD,20100409,195000,1.8827,1.8827,1.8827,1.8827
EURNZD,20100409,195100,1.8827,1.8827,1.8825,1.8825
EURNZD,20100409,195200,1.8825,1.8825,1.8825,1.8825
EURNZD,20100409,195300,1.8825,1.8827,1.8825,1.8827
EURNZD,20100409,195400,1.8828,1.8831,1.8828,1.8830
EURNZD,20100409,195500,1.8831,1.8834,1.8830,1.8834
EURNZD,20100409,195600,1.8835,1.8835,1.8835,1.8835
EURNZD,20100409,195700,1.8835,1.8838,1.8835,1.8838
EURNZD,20100409,195800,1.8839,1.8840,1.8839,1.8839
EURNZD,20100409,195900,1.8839,1.8839,1.8839,1.8839
EURNZD,20100409,200000,1.8839,1.8839,1.8837,1.8837
EURNZD,20100409,200100,1.8837,1.8838,1.8837,1.8838
EURNZD,20100409,200200,1.8838,1.8838,1.8838,1.8838
EURNZD,20100409,200300,1.8838,1.8838,1.8838,1.8838
EURNZD,20100409,200400,1.8837,1.8839,1.8837,1.8839
EURNZD,20100409,200500,1.8839,1.8841,1.8839,1.8841
EURNZD,20100409,200600,1.8841,1.8841,1.8841,1.8841
EURNZD,20100409,200700,1.8841,1.8842,1.8841,1.8842
EURNZD,20100409,200800,1.8842,1.8844,1.8839,1.8839
EURNZD,20100409,200900,1.8837,1.8837,1.8834,1.8834
EURNZD,20100409,201000,1.8834,1.8834,1.8830,1.8830
EURNZD,20100409,201100,1.8831,1.8831,1.8829,1.8830
EURNZD,20100409,201200,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,201300,1.8832,1.8832,1.8831,1.8831
EURNZD,20100409,201400,1.8831,1.8831,1.8827,1.8828
EURNZD,20100409,201500,1.8828,1.8828,1.8826,1.8826
EURNZD,20100409,201600,1.8825,1.8826,1.8825,1.8826
EURNZD,20100409,201700,1.8826,1.8827,1.8826,1.8827
EURNZD,20100409,201800,1.8827,1.8828,1.8827,1.8828
EURNZD,20100409,201900,1.8828,1.8828,1.8826,1.8826
EURNZD,20100409,202000,1.8826,1.8826,1.8826,1.8826
EURNZD,20100409,202100,1.8827,1.8828,1.8827,1.8828
EURNZD,20100409,202200,1.8828,1.8830,1.8828,1.8828
EURNZD,20100409,202300,1.8828,1.8828,1.8827,1.8828
EURNZD,20100409,202400,1.8829,1.8831,1.8829,1.8831
EURNZD,20100409,202500,1.8831,1.8831,1.8831,1.8831
EURNZD,20100409,202600,1.8831,1.8831,1.8829,1.8830
EURNZD,20100409,202700,1.8830,1.8830,1.8829,1.8829
EURNZD,20100409,202800,1.8830,1.8832,1.8830,1.8832
EURNZD,20100409,202900,1.8831,1.8831,1.8827,1.8827
EURNZD,20100409,203000,1.8827,1.8830,1.8827,1.8830
EURNZD,20100409,203100,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203200,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203300,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203400,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203500,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203600,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,203700,1.8832,1.8832,1.8829,1.8829
EURNZD,20100409,203800,1.8829,1.8830,1.8829,1.8829
EURNZD,20100409,203900,1.8828,1.8828,1.8824,1.8824
EURNZD,20100409,204000,1.8822,1.8822,1.8819,1.8819
EURNZD,20100409,204100,1.8819,1.8819,1.8818,1.8818
EURNZD,20100409,204200,1.8817,1.8819,1.8816,1.8819
EURNZD,20100409,204300,1.8819,1.8819,1.8819,1.8819
EURNZD,20100409,204400,1.8817,1.8818,1.8817,1.8818
EURNZD,20100409,204500,1.8818,1.8818,1.8818,1.8818
EURNZD,20100409,204600,1.8818,1.8818,1.8817,1.8817
EURNZD,20100409,204700,1.8818,1.8818,1.8818,1.8818
EURNZD,20100409,204800,1.8818,1.8818,1.8817,1.8817
EURNZD,20100409,204900,1.8817,1.8817,1.8817,1.8817
EURNZD,20100409,205000,1.8818,1.8818,1.8818,1.8818
EURNZD,20100409,205100,1.8819,1.8820,1.8819,1.8820
EURNZD,20100409,205200,1.8820,1.8820,1.8819,1.8819
EURNZD,20100409,205300,1.8819,1.8819,1.8818,1.8818
EURNZD,20100409,205400,1.8817,1.8817,1.8813,1.8813
EURNZD,20100409,205500,1.8812,1.8812,1.8812,1.8812
EURNZD,20100409,205600,1.8812,1.8819,1.8812,1.8819
EURNZD,20100409,205700,1.8821,1.8823,1.8821,1.8823
EURNZD,20100409,205800,1.8822,1.8822,1.8820,1.8820
EURNZD,20100409,205900,1.8820,1.8823,1.8820,1.8823
EURNZD,20100409,210000,1.8824,1.8824,1.8822,1.8822
EURNZD,20100409,210100,1.8823,1.8829,1.8823,1.8829
EURNZD,20100409,210200,1.8830,1.8832,1.8830,1.8832
EURNZD,20100409,210300,1.8832,1.8832,1.8825,1.8825
EURNZD,20100409,210400,1.8827,1.8827,1.8824,1.8824
EURNZD,20100409,210500,1.8825,1.8830,1.8823,1.8830
EURNZD,20100409,210600,1.8831,1.8832,1.8828,1.8830
EURNZD,20100409,210700,1.8831,1.8835,1.8829,1.8835
EURNZD,20100409,210800,1.8837,1.8838,1.8832,1.8832
EURNZD,20100409,210900,1.8832,1.8834,1.8832,1.8834
EURNZD,20100409,211000,1.8833,1.8833,1.8832,1.8833
EURNZD,20100409,211100,1.8834,1.8835,1.8834,1.8835
EURNZD,20100409,211200,1.8835,1.8836,1.8835,1.8836
EURNZD,20100409,211300,1.8834,1.8834,1.8832,1.8832
EURNZD,20100409,211400,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,211500,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,211600,1.8832,1.8832,1.8832,1.8832
EURNZD,20100409,211700,1.8832,1.8833,1.8832,1.8832
EURNZD,20100409,211800,1.8830,1.8830,1.8828,1.8828
EURNZD,20100409,211900,1.8828,1.8828,1.8827,1.8827
EURNZD,20100409,212000,1.8826,1.8829,1.8826,1.8829
EURNZD,20100409,212100,1.8829,1.8830,1.8829,1.8830
EURNZD,20100409,212200,1.8830,1.8830,1.8830,1.8830
EURNZD,20100409,212300,1.8832,1.8839,1.8832,1.8839
EURNZD,20100409,212400,1.8841,1.8849,1.8841,1.8849
EURNZD,20100409,212500,1.8849,1.8852,1.8849,1.8852
EURNZD,20100409,212600,1.8852,1.8852,1.8850,1.8850
EURNZD,20100409,212700,1.8849,1.8851,1.8849,1.8851
EURNZD,20100409,212800,1.8852,1.8855,1.8851,1.8851
EURNZD,20100409,212900,1.8853,1.8858,1.8851,1.8858
EURNZD,20100409,213000,1.8861,1.8869,1.8861,1.8864
EURNZD,20100409,213100,1.8863,1.8863,1.8861,1.8861
EURNZD,20100409,213200,1.8861,1.8861,1.8860,1.8860
EURNZD,20100409,213300,1.8860,1.8860,1.8858,1.8860
EURNZD,20100409,213400,1.8860,1.8860,1.8857,1.8857
EURNZD,20100409,213500,1.8857,1.8862,1.8857,1.8862
EURNZD,20100409,213600,1.8863,1.8864,1.8859,1.8860
EURNZD,20100409,213700,1.8862,1.8866,1.8862,1.8866
EURNZD,20100409,213800,1.8864,1.8864,1.8860,1.8860
EURNZD,20100409,213900,1.8861,1.8861,1.8860,1.8860
EURNZD,20100409,214000,1.8859,1.8859,1.8856,1.8856
EURNZD,20100409,214100,1.8859,1.8859,1.8855,1.8855
EURNZD,20100409,214200,1.8855,1.8860,1.8855,1.8860
EURNZD,20100409,214300,1.8860,1.8862,1.8860,1.8862
EURNZD,20100409,214400,1.8863,1.8863,1.8862,1.8862
EURNZD,20100409,214500,1.8862,1.8862,1.8860,1.8860
EURNZD,20100409,214600,1.8859,1.8860,1.8859,1.8859
EURNZD,20100409,214700,1.8858,1.8859,1.8858,1.8859
EURNZD,20100409,214800,1.8859,1.8860,1.8859,1.8860
EURNZD,20100409,214900,1.8860,1.8862,1.8860,1.8862
EURNZD,20100409,215000,1.8863,1.8865,1.8863,1.8865
EURNZD,20100409,215100,1.8864,1.8864,1.8863,1.8863
EURNZD,20100409,215200,1.8862,1.8866,1.8861,1.8866
EURNZD,20100409,215300,1.8866,1.8866,1.8863,1.8863
EURNZD,20100409,215400,1.8863,1.8863,1.8863,1.8863
EURNZD,20100409,215500,1.8861,1.8861,1.8860,1.8860
EURNZD,20100409,215600,1.8860,1.8860,1.8858,1.8858
EURNZD,20100409,215700,1.8860,1.8860,1.8860,1.8860
EURNZD,20100409,215800,1.8861,1.8864,1.8861,1.8864
EURNZD,20100409,215900,1.8865,1.8867,1.8865,1.8866
EURNZD,20100409,220000,1.8866,1.8866,1.8866,1.8866
EURSGD,20100409,000100,1.8615,1.8615,1.8615,1.8615
EURSGD,20100409,000200,1.8615,1.8615,1.8615,1.8615
EURSGD,20100409,000300,1.8615,1.8615,1.8615,1.8615
EURSGD,20100409,000400,1.8614,1.8614,1.8613,1.8613
EURSGD,20100409,000500,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,000600,1.8613,1.8613,1.8612,1.8612
EURSGD,20100409,000700,1.8612,1.8612,1.8612,1.8612
EURSGD,20100409,000800,1.8612,1.8612,1.8612,1.8612
EURSGD,20100409,000900,1.8612,1.8614,1.8612,1.8614
EURSGD,20100409,001000,1.8614,1.8616,1.8614,1.8616
EURSGD,20100409,001100,1.8616,1.8616,1.8616,1.8616
EURSGD,20100409,001200,1.8616,1.8617,1.8616,1.8617
EURSGD,20100409,001300,1.8617,1.8617,1.8617,1.8617
EURSGD,20100409,001400,1.8617,1.8617,1.8617,1.8617
EURSGD,20100409,001500,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,001600,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,001700,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,001800,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,001900,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,002000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,002100,1.8617,1.8618,1.8617,1.8618
EURSGD,20100409,002200,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,002300,1.8619,1.8620,1.8619,1.8620
EURSGD,20100409,002400,1.8620,1.8620,1.8619,1.8620
EURSGD,20100409,002500,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,002600,1.8619,1.8619,1.8618,1.8619
EURSGD,20100409,002700,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,002800,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,002900,1.8622,1.8623,1.8622,1.8623
EURSGD,20100409,003000,1.8622,1.8622,1.8621,1.8621
EURSGD,20100409,003100,1.8621,1.8621,1.8620,1.8620
EURSGD,20100409,003200,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,003300,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,003400,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,003500,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,003600,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,003700,1.8619,1.8620,1.8619,1.8620
EURSGD,20100409,003800,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,003900,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004100,1.8619,1.8620,1.8619,1.8619
EURSGD,20100409,004200,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004300,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004400,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004500,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004600,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004700,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,004800,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,004900,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,005000,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,005100,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,005200,1.8620,1.8620,1.8620,1.8620
EURSGD,20100409,005300,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,005400,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,005500,1.8618,1.8619,1.8618,1.8619
EURSGD,20100409,005600,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,005700,1.8620,1.8622,1.8620,1.8622
EURSGD,20100409,005800,1.8623,1.8623,1.8620,1.8621
EURSGD,20100409,005900,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,010000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,010100,1.8620,1.8621,1.8620,1.8621
EURSGD,20100409,010200,1.8621,1.8623,1.8621,1.8623
EURSGD,20100409,010300,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,010400,1.8622,1.8622,1.8622,1.8622
EURSGD,20100409,010500,1.8622,1.8622,1.8622,1.8622
EURSGD,20100409,010600,1.8622,1.8622,1.8620,1.8620
EURSGD,20100409,010700,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,010800,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,010900,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,011000,1.8619,1.8619,1.8617,1.8617
EURSGD,20100409,011100,1.8617,1.8619,1.8617,1.8619
EURSGD,20100409,011200,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,011300,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,011400,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,011500,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,011600,1.8618,1.8618,1.8616,1.8617
EURSGD,20100409,011700,1.8618,1.8620,1.8618,1.8620
EURSGD,20100409,011800,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,011900,1.8618,1.8619,1.8618,1.8619
EURSGD,20100409,012000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,012100,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,012200,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,012300,1.8622,1.8624,1.8622,1.8624
EURSGD,20100409,012400,1.8625,1.8625,1.8625,1.8625
EURSGD,20100409,012500,1.8625,1.8637,1.8625,1.8637
EURSGD,20100409,012600,1.8637,1.8638,1.8636,1.8636
EURSGD,20100409,012700,1.8636,1.8641,1.8636,1.8641
EURSGD,20100409,012800,1.8641,1.8642,1.8641,1.8642
EURSGD,20100409,012900,1.8643,1.8644,1.8642,1.8642
EURSGD,20100409,013000,1.8642,1.8644,1.8642,1.8644
EURSGD,20100409,013100,1.8645,1.8647,1.8645,1.8647
EURSGD,20100409,013200,1.8648,1.8649,1.8645,1.8645
EURSGD,20100409,013300,1.8644,1.8644,1.8642,1.8642
EURSGD,20100409,013400,1.8642,1.8642,1.8641,1.8642
EURSGD,20100409,013500,1.8643,1.8648,1.8643,1.8648
EURSGD,20100409,013600,1.8650,1.8651,1.8649,1.8649
EURSGD,20100409,013700,1.8649,1.8650,1.8649,1.8650
EURSGD,20100409,013800,1.8651,1.8652,1.8651,1.8652
EURSGD,20100409,013900,1.8652,1.8652,1.8651,1.8651
EURSGD,20100409,014000,1.8651,1.8651,1.8649,1.8649
EURSGD,20100409,014100,1.8648,1.8648,1.8648,1.8648
EURSGD,20100409,014200,1.8648,1.8648,1.8646,1.8646
EURSGD,20100409,014300,1.8646,1.8648,1.8646,1.8647
EURSGD,20100409,014400,1.8646,1.8646,1.8645,1.8645
EURSGD,20100409,014500,1.8645,1.8656,1.8645,1.8656
EURSGD,20100409,014600,1.8657,1.8657,1.8656,1.8656
EURSGD,20100409,014700,1.8657,1.8660,1.8657,1.8659
EURSGD,20100409,014800,1.8658,1.8658,1.8655,1.8655
EURSGD,20100409,014900,1.8655,1.8655,1.8654,1.8655
EURSGD,20100409,015000,1.8655,1.8655,1.8655,1.8655
EURSGD,20100409,015100,1.8655,1.8656,1.8655,1.8656
EURSGD,20100409,015200,1.8656,1.8656,1.8654,1.8654
EURSGD,20100409,015300,1.8654,1.8655,1.8654,1.8655
EURSGD,20100409,015400,1.8654,1.8654,1.8653,1.8653
EURSGD,20100409,015500,1.8652,1.8653,1.8651,1.8653
EURSGD,20100409,015600,1.8652,1.8652,1.8645,1.8645
EURSGD,20100409,015700,1.8646,1.8647,1.8646,1.8647
EURSGD,20100409,015800,1.8647,1.8650,1.8647,1.8650
EURSGD,20100409,015900,1.8650,1.8650,1.8650,1.8650
EURSGD,20100409,020000,1.8651,1.8651,1.8650,1.8650
EURSGD,20100409,020100,1.8651,1.8652,1.8651,1.8652
EURSGD,20100409,020200,1.8649,1.8649,1.8648,1.8648
EURSGD,20100409,020300,1.8647,1.8648,1.8644,1.8644
EURSGD,20100409,020400,1.8645,1.8645,1.8644,1.8644
EURSGD,20100409,020500,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,020600,1.8643,1.8644,1.8643,1.8644
EURSGD,20100409,020700,1.8645,1.8647,1.8645,1.8647
EURSGD,20100409,020800,1.8646,1.8646,1.8646,1.8646
EURSGD,20100409,020900,1.8646,1.8646,1.8645,1.8645
EURSGD,20100409,021000,1.8645,1.8646,1.8645,1.8645
EURSGD,20100409,021100,1.8645,1.8646,1.8645,1.8646
EURSGD,20100409,021200,1.8646,1.8646,1.8646,1.8646
EURSGD,20100409,021300,1.8646,1.8647,1.8646,1.8647
EURSGD,20100409,021400,1.8645,1.8645,1.8643,1.8643
EURSGD,20100409,021500,1.8641,1.8641,1.8638,1.8638
EURSGD,20100409,021600,1.8638,1.8638,1.8637,1.8637
EURSGD,20100409,021700,1.8636,1.8636,1.8634,1.8634
EURSGD,20100409,021800,1.8634,1.8635,1.8634,1.8635
EURSGD,20100409,021900,1.8635,1.8635,1.8634,1.8634
EURSGD,20100409,022000,1.8635,1.8637,1.8635,1.8637
EURSGD,20100409,022100,1.8637,1.8638,1.8637,1.8638
EURSGD,20100409,022200,1.8638,1.8640,1.8638,1.8640
EURSGD,20100409,022300,1.8640,1.8641,1.8640,1.8640
EURSGD,20100409,022400,1.8640,1.8640,1.8638,1.8638
EURSGD,20100409,022500,1.8638,1.8638,1.8638,1.8638
EURSGD,20100409,022600,1.8638,1.8638,1.8637,1.8637
EURSGD,20100409,022700,1.8637,1.8637,1.8636,1.8637
EURSGD,20100409,022800,1.8638,1.8638,1.8638,1.8638
EURSGD,20100409,022900,1.8638,1.8640,1.8638,1.8640
EURSGD,20100409,023000,1.8641,1.8641,1.8641,1.8641
EURSGD,20100409,023100,1.8641,1.8642,1.8641,1.8642
EURSGD,20100409,023200,1.8643,1.8644,1.8643,1.8644
EURSGD,20100409,023300,1.8644,1.8644,1.8642,1.8642
EURSGD,20100409,023400,1.8641,1.8641,1.8639,1.8641
EURSGD,20100409,023500,1.8640,1.8640,1.8640,1.8640
EURSGD,20100409,023600,1.8640,1.8640,1.8640,1.8640
EURSGD,20100409,023700,1.8639,1.8640,1.8639,1.8640
EURSGD,20100409,023800,1.8641,1.8641,1.8638,1.8638
EURSGD,20100409,023900,1.8637,1.8638,1.8636,1.8637
EURSGD,20100409,024000,1.8636,1.8637,1.8636,1.8637
EURSGD,20100409,024100,1.8637,1.8637,1.8636,1.8636
EURSGD,20100409,024200,1.8636,1.8636,1.8636,1.8636
EURSGD,20100409,024300,1.8636,1.8638,1.8636,1.8638
EURSGD,20100409,024400,1.8639,1.8641,1.8639,1.8641
EURSGD,20100409,024500,1.8641,1.8642,1.8641,1.8641
EURSGD,20100409,024600,1.8641,1.8641,1.8638,1.8638
EURSGD,20100409,024700,1.8637,1.8637,1.8635,1.8635
EURSGD,20100409,024800,1.8633,1.8633,1.8631,1.8631
EURSGD,20100409,024900,1.8631,1.8632,1.8631,1.8632
EURSGD,20100409,025000,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,025100,1.8631,1.8632,1.8630,1.8630
EURSGD,20100409,025200,1.8630,1.8634,1.8630,1.8633
EURSGD,20100409,025300,1.8632,1.8632,1.8632,1.8632
EURSGD,20100409,025400,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,025500,1.8631,1.8631,1.8630,1.8631
EURSGD,20100409,025600,1.8631,1.8631,1.8629,1.8630
EURSGD,20100409,025700,1.8630,1.8630,1.8629,1.8629
EURSGD,20100409,025800,1.8630,1.8632,1.8630,1.8632
EURSGD,20100409,025900,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,030000,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,030100,1.8631,1.8632,1.8631,1.8632
EURSGD,20100409,030200,1.8633,1.8634,1.8633,1.8634
EURSGD,20100409,030300,1.8633,1.8633,1.8630,1.8630
EURSGD,20100409,030400,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,030500,1.8629,1.8631,1.8629,1.8631
EURSGD,20100409,030600,1.8630,1.8630,1.8629,1.8629
EURSGD,20100409,030700,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,030800,1.8631,1.8632,1.8631,1.8632
EURSGD,20100409,030900,1.8631,1.8631,1.8630,1.8630
EURSGD,20100409,031000,1.8630,1.8630,1.8628,1.8628
EURSGD,20100409,031100,1.8628,1.8630,1.8628,1.8630
EURSGD,20100409,031200,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,031300,1.8630,1.8630,1.8628,1.8628
EURSGD,20100409,031400,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,031500,1.8628,1.8630,1.8628,1.8630
EURSGD,20100409,031600,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,031700,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,031800,1.8628,1.8630,1.8628,1.8630
EURSGD,20100409,031900,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,032000,1.8630,1.8632,1.8630,1.8632
EURSGD,20100409,032100,1.8632,1.8632,1.8632,1.8632
EURSGD,20100409,032200,1.8632,1.8632,1.8632,1.8632
EURSGD,20100409,032300,1.8631,1.8631,1.8629,1.8629
EURSGD,20100409,032400,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,032500,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,032600,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,032700,1.8627,1.8627,1.8624,1.8625
EURSGD,20100409,032800,1.8626,1.8627,1.8626,1.8627
EURSGD,20100409,032900,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,033000,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,033100,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,033200,1.8629,1.8629,1.8628,1.8629
EURSGD,20100409,033300,1.8629,1.8630,1.8629,1.8630
EURSGD,20100409,033400,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,033500,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,033600,1.8629,1.8631,1.8629,1.8631
EURSGD,20100409,033700,1.8632,1.8632,1.8630,1.8630
EURSGD,20100409,033800,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,033900,1.8631,1.8633,1.8631,1.8633
EURSGD,20100409,034000,1.8633,1.8633,1.8629,1.8629
EURSGD,20100409,034100,1.8629,1.8629,1.8628,1.8629
EURSGD,20100409,034200,1.8630,1.8631,1.8630,1.8631
EURSGD,20100409,034300,1.8631,1.8632,1.8630,1.8630
EURSGD,20100409,034400,1.8630,1.8630,1.8629,1.8629
EURSGD,20100409,034500,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,034600,1.8628,1.8628,1.8627,1.8628
EURSGD,20100409,034700,1.8629,1.8631,1.8629,1.8631
EURSGD,20100409,034800,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,034900,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,035000,1.8631,1.8632,1.8631,1.8632
EURSGD,20100409,035100,1.8633,1.8635,1.8633,1.8635
EURSGD,20100409,035200,1.8636,1.8636,1.8635,1.8635
EURSGD,20100409,035300,1.8635,1.8635,1.8632,1.8632
EURSGD,20100409,035400,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,035500,1.8631,1.8631,1.8629,1.8629
EURSGD,20100409,035600,1.8629,1.8631,1.8629,1.8631
EURSGD,20100409,035700,1.8632,1.8632,1.8630,1.8631
EURSGD,20100409,035800,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,035900,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,040000,1.8630,1.8630,1.8628,1.8628
EURSGD,20100409,040100,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,040200,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,040300,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,040400,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,040500,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,040600,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,040700,1.8626,1.8627,1.8626,1.8627
EURSGD,20100409,040800,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,040900,1.8628,1.8629,1.8628,1.8629
EURSGD,20100409,041000,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,041100,1.8629,1.8629,1.8627,1.8627
EURSGD,20100409,041200,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,041300,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,041400,1.8627,1.8627,1.8623,1.8623
EURSGD,20100409,041500,1.8622,1.8622,1.8622,1.8622
EURSGD,20100409,041600,1.8622,1.8622,1.8621,1.8621
EURSGD,20100409,041700,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,041800,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,041900,1.8621,1.8624,1.8621,1.8624
EURSGD,20100409,042000,1.8624,1.8624,1.8622,1.8622
EURSGD,20100409,042100,1.8623,1.8624,1.8623,1.8624
EURSGD,20100409,042200,1.8625,1.8625,1.8624,1.8624
EURSGD,20100409,042300,1.8625,1.8627,1.8625,1.8627
EURSGD,20100409,042400,1.8628,1.8628,1.8626,1.8626
EURSGD,20100409,042500,1.8626,1.8627,1.8626,1.8627
EURSGD,20100409,042600,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,042700,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,042800,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,042900,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,043000,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,043100,1.8628,1.8628,1.8626,1.8626
EURSGD,20100409,043200,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,043300,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,043400,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,043500,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,043600,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,043700,1.8626,1.8626,1.8625,1.8625
EURSGD,20100409,043800,1.8625,1.8625,1.8625,1.8625
EURSGD,20100409,043900,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,044000,1.8626,1.8626,1.8625,1.8626
EURSGD,20100409,044100,1.8626,1.8627,1.8626,1.8627
EURSGD,20100409,044200,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,044300,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,044400,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,044500,1.8626,1.8626,1.8624,1.8624
EURSGD,20100409,044600,1.8625,1.8625,1.8625,1.8625
EURSGD,20100409,044700,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,044800,1.8624,1.8624,1.8622,1.8622
EURSGD,20100409,044900,1.8623,1.8625,1.8623,1.8625
EURSGD,20100409,045000,1.8626,1.8626,1.8624,1.8624
EURSGD,20100409,045100,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,045200,1.8624,1.8625,1.8624,1.8625
EURSGD,20100409,045300,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,045400,1.8626,1.8626,1.8625,1.8625
EURSGD,20100409,045500,1.8625,1.8625,1.8624,1.8624
EURSGD,20100409,045600,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,045700,1.8626,1.8628,1.8626,1.8627
EURSGD,20100409,045800,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,045900,1.8625,1.8625,1.8625,1.8625
EURSGD,20100409,050000,1.8625,1.8627,1.8625,1.8627
EURSGD,20100409,050100,1.8628,1.8629,1.8628,1.8628
EURSGD,20100409,050200,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,050300,1.8628,1.8628,1.8627,1.8628
EURSGD,20100409,050400,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,050500,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,050600,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,050700,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,050800,1.8628,1.8629,1.8628,1.8629
EURSGD,20100409,050900,1.8629,1.8629,1.8626,1.8626
EURSGD,20100409,051000,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,051100,1.8626,1.8626,1.8625,1.8626
EURSGD,20100409,051200,1.8628,1.8629,1.8626,1.8627
EURSGD,20100409,051300,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,051400,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,051500,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,051600,1.8629,1.8629,1.8628,1.8629
EURSGD,20100409,051700,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,051800,1.8628,1.8629,1.8628,1.8629
EURSGD,20100409,051900,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,052000,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,052100,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,052200,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,052300,1.8628,1.8629,1.8628,1.8628
EURSGD,20100409,052400,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,052500,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,052600,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,052700,1.8625,1.8625,1.8623,1.8623
EURSGD,20100409,052800,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,052900,1.8623,1.8624,1.8623,1.8624
EURSGD,20100409,053000,1.8623,1.8623,1.8621,1.8621
EURSGD,20100409,053100,1.8620,1.8621,1.8620,1.8621
EURSGD,20100409,053200,1.8621,1.8624,1.8621,1.8624
EURSGD,20100409,053300,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,053400,1.8624,1.8624,1.8623,1.8623
EURSGD,20100409,053500,1.8624,1.8624,1.8623,1.8623
EURSGD,20100409,053600,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,053700,1.8624,1.8626,1.8624,1.8626
EURSGD,20100409,053800,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,053900,1.8626,1.8628,1.8626,1.8628
EURSGD,20100409,054000,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,054100,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,054200,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,054300,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,054400,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,054500,1.8628,1.8628,1.8627,1.8628
EURSGD,20100409,054600,1.8628,1.8628,1.8627,1.8627
EURSGD,20100409,054700,1.8628,1.8628,1.8625,1.8625
EURSGD,20100409,054800,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,054900,1.8626,1.8626,1.8624,1.8626
EURSGD,20100409,055000,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,055100,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,055200,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,055300,1.8624,1.8625,1.8624,1.8625
EURSGD,20100409,055400,1.8625,1.8628,1.8625,1.8628
EURSGD,20100409,055500,1.8629,1.8630,1.8629,1.8630
EURSGD,20100409,055600,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,055700,1.8630,1.8630,1.8628,1.8628
EURSGD,20100409,055800,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,055900,1.8625,1.8626,1.8625,1.8626
EURSGD,20100409,060000,1.8627,1.8627,1.8626,1.8627
EURSGD,20100409,060100,1.8629,1.8629,1.8627,1.8627
EURSGD,20100409,060200,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,060300,1.8627,1.8627,1.8627,1.8627
EURSGD,20100409,060400,1.8627,1.8629,1.8627,1.8629
EURSGD,20100409,060500,1.8629,1.8629,1.8627,1.8627
EURSGD,20100409,060600,1.8627,1.8627,1.8625,1.8625
EURSGD,20100409,060700,1.8625,1.8625,1.8622,1.8622
EURSGD,20100409,060800,1.8623,1.8623,1.8622,1.8622
EURSGD,20100409,060900,1.8622,1.8622,1.8621,1.8621
EURSGD,20100409,061000,1.8621,1.8622,1.8621,1.8622
EURSGD,20100409,061100,1.8622,1.8622,1.8621,1.8622
EURSGD,20100409,061200,1.8622,1.8623,1.8622,1.8623
EURSGD,20100409,061300,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,061400,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,061500,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,061600,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,061700,1.8624,1.8624,1.8623,1.8623
EURSGD,20100409,061800,1.8623,1.8623,1.8621,1.8621
EURSGD,20100409,061900,1.8621,1.8621,1.8618,1.8619
EURSGD,20100409,062000,1.8619,1.8620,1.8619,1.8620
EURSGD,20100409,062100,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,062200,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,062300,1.8621,1.8622,1.8621,1.8622
EURSGD,20100409,062400,1.8622,1.8622,1.8621,1.8621
EURSGD,20100409,062500,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,062600,1.8622,1.8623,1.8622,1.8622
EURSGD,20100409,062700,1.8622,1.8622,1.8622,1.8622
EURSGD,20100409,062800,1.8622,1.8623,1.8622,1.8623
EURSGD,20100409,062900,1.8623,1.8624,1.8623,1.8623
EURSGD,20100409,063000,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,063100,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,063200,1.8624,1.8624,1.8624,1.8624
EURSGD,20100409,063300,1.8624,1.8624,1.8623,1.8623
EURSGD,20100409,063400,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,063500,1.8622,1.8622,1.8622,1.8622
EURSGD,20100409,063600,1.8623,1.8623,1.8623,1.8623
EURSGD,20100409,063700,1.8623,1.8623,1.8621,1.8621
EURSGD,20100409,063800,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,063900,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,064000,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,064100,1.8619,1.8620,1.8619,1.8620
EURSGD,20100409,064200,1.8620,1.8620,1.8619,1.8619
EURSGD,20100409,064300,1.8619,1.8620,1.8619,1.8620
EURSGD,20100409,064400,1.8620,1.8621,1.8620,1.8621
EURSGD,20100409,064500,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,064600,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,064700,1.8622,1.8624,1.8622,1.8624
EURSGD,20100409,064800,1.8623,1.8623,1.8622,1.8622
EURSGD,20100409,064900,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,065000,1.8621,1.8621,1.8620,1.8620
EURSGD,20100409,065100,1.8620,1.8620,1.8618,1.8618
EURSGD,20100409,065200,1.8617,1.8617,1.8616,1.8616
EURSGD,20100409,065300,1.8616,1.8616,1.8614,1.8615
EURSGD,20100409,065400,1.8616,1.8618,1.8616,1.8618
EURSGD,20100409,065500,1.8618,1.8618,1.8618,1.8618
EURSGD,20100409,065600,1.8618,1.8618,1.8617,1.8617
EURSGD,20100409,065700,1.8617,1.8617,1.8616,1.8616
EURSGD,20100409,065800,1.8615,1.8615,1.8612,1.8612
EURSGD,20100409,065900,1.8612,1.8614,1.8612,1.8614
EURSGD,20100409,070000,1.8614,1.8615,1.8614,1.8615
EURSGD,20100409,070100,1.8616,1.8616,1.8615,1.8616
EURSGD,20100409,070200,1.8616,1.8616,1.8614,1.8614
EURSGD,20100409,070300,1.8614,1.8614,1.8614,1.8614
EURSGD,20100409,070400,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,070500,1.8613,1.8613,1.8612,1.8612
EURSGD,20100409,070600,1.8612,1.8612,1.8612,1.8612
EURSGD,20100409,070700,1.8612,1.8612,1.8611,1.8611
EURSGD,20100409,070800,1.8611,1.8611,1.8610,1.8610
EURSGD,20100409,070900,1.8610,1.8610,1.8609,1.8609
EURSGD,20100409,071000,1.8607,1.8608,1.8607,1.8608
EURSGD,20100409,071100,1.8609,1.8609,1.8606,1.8606
EURSGD,20100409,071200,1.8605,1.8607,1.8605,1.8607
EURSGD,20100409,071300,1.8607,1.8607,1.8606,1.8606
EURSGD,20100409,071400,1.8605,1.8609,1.8605,1.8609
EURSGD,20100409,071500,1.8607,1.8609,1.8607,1.8609
EURSGD,20100409,071600,1.8609,1.8609,1.8607,1.8607
EURSGD,20100409,071700,1.8606,1.8607,1.8606,1.8607
EURSGD,20100409,071800,1.8607,1.8607,1.8606,1.8606
EURSGD,20100409,071900,1.8606,1.8606,1.8605,1.8606
EURSGD,20100409,072000,1.8606,1.8606,1.8602,1.8602
EURSGD,20100409,072100,1.8601,1.8601,1.8599,1.8599
EURSGD,20100409,072200,1.8599,1.8599,1.8598,1.8598
EURSGD,20100409,072300,1.8598,1.8599,1.8598,1.8599
EURSGD,20100409,072400,1.8599,1.8599,1.8598,1.8598
EURSGD,20100409,072500,1.8598,1.8598,1.8598,1.8598
EURSGD,20100409,072600,1.8598,1.8598,1.8598,1.8598
EURSGD,20100409,072700,1.8598,1.8600,1.8598,1.8600
EURSGD,20100409,072800,1.8600,1.8600,1.8599,1.8599
EURSGD,20100409,072900,1.8600,1.8603,1.8600,1.8603
EURSGD,20100409,073000,1.8603,1.8603,1.8603,1.8603
EURSGD,20100409,073100,1.8602,1.8602,1.8602,1.8602
EURSGD,20100409,073200,1.8602,1.8603,1.8602,1.8603
EURSGD,20100409,073300,1.8603,1.8603,1.8603,1.8603
EURSGD,20100409,073400,1.8603,1.8604,1.8603,1.8604
EURSGD,20100409,073500,1.8604,1.8605,1.8604,1.8605
EURSGD,20100409,073600,1.8605,1.8605,1.8600,1.8600
EURSGD,20100409,073700,1.8601,1.8603,1.8601,1.8603
EURSGD,20100409,073800,1.8602,1.8602,1.8600,1.8600
EURSGD,20100409,073900,1.8599,1.8599,1.8596,1.8596
EURSGD,20100409,074000,1.8596,1.8598,1.8596,1.8598
EURSGD,20100409,074100,1.8598,1.8598,1.8598,1.8598
EURSGD,20100409,074200,1.8598,1.8598,1.8598,1.8598
EURSGD,20100409,074300,1.8599,1.8600,1.8599,1.8600
EURSGD,20100409,074400,1.8601,1.8603,1.8601,1.8603
EURSGD,20100409,074500,1.8603,1.8603,1.8601,1.8601
EURSGD,20100409,074600,1.8601,1.8602,1.8600,1.8600
EURSGD,20100409,074700,1.8600,1.8600,1.8599,1.8600
EURSGD,20100409,074800,1.8600,1.8602,1.8600,1.8602
EURSGD,20100409,074900,1.8602,1.8602,1.8601,1.8601
EURSGD,20100409,075000,1.8602,1.8604,1.8602,1.8604
EURSGD,20100409,075100,1.8604,1.8604,1.8604,1.8604
EURSGD,20100409,075200,1.8605,1.8607,1.8605,1.8607
EURSGD,20100409,075300,1.8607,1.8608,1.8607,1.8608
EURSGD,20100409,075400,1.8607,1.8607,1.8603,1.8603
EURSGD,20100409,075500,1.8601,1.8603,1.8601,1.8603
EURSGD,20100409,075600,1.8603,1.8604,1.8603,1.8604
EURSGD,20100409,075700,1.8605,1.8605,1.8603,1.8603
EURSGD,20100409,075800,1.8603,1.8603,1.8603,1.8603
EURSGD,20100409,075900,1.8603,1.8605,1.8602,1.8605
EURSGD,20100409,080000,1.8606,1.8606,1.8605,1.8606
EURSGD,20100409,080100,1.8606,1.8607,1.8606,1.8606
EURSGD,20100409,080200,1.8605,1.8605,1.8603,1.8605
EURSGD,20100409,080300,1.8606,1.8610,1.8606,1.8610
EURSGD,20100409,080400,1.8611,1.8611,1.8610,1.8611
EURSGD,20100409,080500,1.8613,1.8620,1.8613,1.8620
EURSGD,20100409,080600,1.8619,1.8619,1.8616,1.8616
EURSGD,20100409,080700,1.8616,1.8617,1.8616,1.8617
EURSGD,20100409,080800,1.8618,1.8620,1.8618,1.8620
EURSGD,20100409,080900,1.8619,1.8621,1.8619,1.8621
EURSGD,20100409,081000,1.8621,1.8621,1.8621,1.8621
EURSGD,20100409,081100,1.8622,1.8625,1.8622,1.8623
EURSGD,20100409,081200,1.8621,1.8623,1.8621,1.8623
EURSGD,20100409,081300,1.8624,1.8626,1.8624,1.8626
EURSGD,20100409,081400,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,081500,1.8629,1.8630,1.8628,1.8628
EURSGD,20100409,081600,1.8628,1.8633,1.8628,1.8632
EURSGD,20100409,081700,1.8631,1.8634,1.8629,1.8634
EURSGD,20100409,081800,1.8635,1.8635,1.8635,1.8635
EURSGD,20100409,081900,1.8634,1.8634,1.8633,1.8633
EURSGD,20100409,082000,1.8632,1.8634,1.8631,1.8634
EURSGD,20100409,082100,1.8634,1.8634,1.8633,1.8633
EURSGD,20100409,082200,1.8633,1.8634,1.8633,1.8634
EURSGD,20100409,082300,1.8635,1.8637,1.8635,1.8637
EURSGD,20100409,082400,1.8636,1.8637,1.8634,1.8637
EURSGD,20100409,082500,1.8639,1.8641,1.8638,1.8638
EURSGD,20100409,082600,1.8638,1.8638,1.8637,1.8637
EURSGD,20100409,082700,1.8638,1.8638,1.8636,1.8636
EURSGD,20100409,082800,1.8634,1.8634,1.8632,1.8632
EURSGD,20100409,082900,1.8632,1.8633,1.8630,1.8630
EURSGD,20100409,083000,1.8630,1.8631,1.8630,1.8631
EURSGD,20100409,083100,1.8631,1.8631,1.8630,1.8631
EURSGD,20100409,083200,1.8631,1.8638,1.8631,1.8638
EURSGD,20100409,083300,1.8638,1.8638,1.8636,1.8636
EURSGD,20100409,083400,1.8635,1.8636,1.8634,1.8636
EURSGD,20100409,083500,1.8636,1.8636,1.8635,1.8635
EURSGD,20100409,083600,1.8636,1.8640,1.8636,1.8638
EURSGD,20100409,083700,1.8637,1.8647,1.8636,1.8647
EURSGD,20100409,083800,1.8645,1.8647,1.8645,1.8645
EURSGD,20100409,083900,1.8645,1.8645,1.8644,1.8644
EURSGD,20100409,084000,1.8644,1.8644,1.8643,1.8643
EURSGD,20100409,084100,1.8641,1.8641,1.8638,1.8638
EURSGD,20100409,084200,1.8638,1.8638,1.8638,1.8638
EURSGD,20100409,084300,1.8637,1.8637,1.8632,1.8632
EURSGD,20100409,084400,1.8631,1.8631,1.8625,1.8625
EURSGD,20100409,084500,1.8624,1.8629,1.8624,1.8629
EURSGD,20100409,084600,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,084700,1.8627,1.8629,1.8625,1.8629
EURSGD,20100409,084800,1.8629,1.8630,1.8629,1.8630
EURSGD,20100409,084900,1.8631,1.8634,1.8631,1.8634
EURSGD,20100409,085000,1.8636,1.8636,1.8633,1.8633
EURSGD,20100409,085100,1.8632,1.8632,1.8627,1.8627
EURSGD,20100409,085200,1.8626,1.8626,1.8625,1.8626
EURSGD,20100409,085300,1.8627,1.8631,1.8627,1.8631
EURSGD,20100409,085400,1.8631,1.8631,1.8630,1.8630
EURSGD,20100409,085500,1.8630,1.8631,1.8630,1.8631
EURSGD,20100409,085600,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,085700,1.8631,1.8636,1.8631,1.8636
EURSGD,20100409,085800,1.8640,1.8649,1.8640,1.8645
EURSGD,20100409,085900,1.8646,1.8646,1.8643,1.8643
EURSGD,20100409,090000,1.8645,1.8652,1.8645,1.8652
EURSGD,20100409,090100,1.8652,1.8654,1.8652,1.8654
EURSGD,20100409,090200,1.8654,1.8654,1.8654,1.8654
EURSGD,20100409,090300,1.8657,1.8659,1.8657,1.8659
EURSGD,20100409,090400,1.8659,1.8659,1.8659,1.8659
EURSGD,20100409,090500,1.8659,1.8661,1.8659,1.8659
EURSGD,20100409,090600,1.8658,1.8658,1.8655,1.8655
EURSGD,20100409,090700,1.8654,1.8655,1.8654,1.8654
EURSGD,20100409,090800,1.8652,1.8652,1.8652,1.8652
EURSGD,20100409,090900,1.8652,1.8654,1.8652,1.8654
EURSGD,20100409,091000,1.8655,1.8657,1.8655,1.8657
EURSGD,20100409,091100,1.8657,1.8657,1.8657,1.8657
EURSGD,20100409,091200,1.8658,1.8659,1.8658,1.8658
EURSGD,20100409,091300,1.8657,1.8658,1.8656,1.8656
EURSGD,20100409,091400,1.8658,1.8659,1.8658,1.8658
EURSGD,20100409,091500,1.8658,1.8658,1.8658,1.8658
EURSGD,20100409,091600,1.8659,1.8662,1.8657,1.8657
EURSGD,20100409,091700,1.8656,1.8657,1.8655,1.8657
EURSGD,20100409,091800,1.8656,1.8656,1.8652,1.8652
EURSGD,20100409,091900,1.8652,1.8655,1.8652,1.8655
EURSGD,20100409,092000,1.8654,1.8655,1.8654,1.8654
EURSGD,20100409,092100,1.8652,1.8652,1.8651,1.8651
EURSGD,20100409,092200,1.8651,1.8652,1.8651,1.8652
EURSGD,20100409,092300,1.8652,1.8652,1.8644,1.8644
EURSGD,20100409,092400,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,092500,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,092600,1.8647,1.8654,1.8647,1.8654
EURSGD,20100409,092700,1.8654,1.8654,1.8652,1.8652
EURSGD,20100409,092800,1.8652,1.8652,1.8650,1.8652
EURSGD,20100409,092900,1.8654,1.8654,1.8652,1.8652
EURSGD,20100409,093000,1.8652,1.8656,1.8652,1.8655
EURSGD,20100409,093100,1.8656,1.8656,1.8655,1.8655
EURSGD,20100409,093200,1.8655,1.8655,1.8654,1.8654
EURSGD,20100409,093300,1.8652,1.8655,1.8652,1.8655
EURSGD,20100409,093400,1.8655,1.8655,1.8655,1.8655
EURSGD,20100409,093500,1.8655,1.8655,1.8654,1.8654
EURSGD,20100409,093600,1.8654,1.8656,1.8654,1.8655
EURSGD,20100409,093700,1.8655,1.8656,1.8655,1.8656
EURSGD,20100409,093800,1.8656,1.8656,1.8653,1.8653
EURSGD,20100409,093900,1.8653,1.8653,1.8650,1.8650
EURSGD,20100409,094000,1.8650,1.8650,1.8649,1.8649
EURSGD,20100409,094100,1.8648,1.8648,1.8647,1.8647
EURSGD,20100409,094200,1.8647,1.8651,1.8647,1.8651
EURSGD,20100409,094300,1.8651,1.8651,1.8649,1.8649
EURSGD,20100409,094400,1.8649,1.8652,1.8649,1.8652
EURSGD,20100409,094500,1.8651,1.8652,1.8651,1.8651
EURSGD,20100409,094600,1.8652,1.8656,1.8652,1.8655
EURSGD,20100409,094700,1.8655,1.8656,1.8655,1.8656
EURSGD,20100409,094800,1.8656,1.8662,1.8656,1.8662
EURSGD,20100409,094900,1.8662,1.8662,1.8660,1.8660
EURSGD,20100409,095000,1.8659,1.8659,1.8652,1.8652
EURSGD,20100409,095100,1.8652,1.8654,1.8652,1.8653
EURSGD,20100409,095200,1.8654,1.8655,1.8654,1.8654
EURSGD,20100409,095300,1.8655,1.8659,1.8655,1.8659
EURSGD,20100409,095400,1.8660,1.8661,1.8660,1.8661
EURSGD,20100409,095500,1.8661,1.8664,1.8661,1.8664
EURSGD,20100409,095600,1.8664,1.8664,1.8662,1.8662
EURSGD,20100409,095700,1.8661,1.8662,1.8661,1.8662
EURSGD,20100409,095800,1.8663,1.8670,1.8663,1.8663
EURSGD,20100409,095900,1.8662,1.8663,1.8660,1.8660
EURSGD,20100409,100000,1.8660,1.8660,1.8660,1.8660
EURSGD,20100409,100100,1.8661,1.8663,1.8659,1.8659
EURSGD,20100409,100200,1.8659,1.8665,1.8659,1.8665
EURSGD,20100409,100300,1.8666,1.8669,1.8666,1.8667
EURSGD,20100409,100400,1.8666,1.8666,1.8665,1.8665
EURSGD,20100409,100500,1.8664,1.8666,1.8664,1.8666
EURSGD,20100409,100600,1.8665,1.8665,1.8662,1.8662
EURSGD,20100409,100700,1.8663,1.8663,1.8662,1.8662
EURSGD,20100409,100800,1.8662,1.8662,1.8658,1.8658
EURSGD,20100409,100900,1.8659,1.8664,1.8659,1.8664
EURSGD,20100409,101000,1.8664,1.8664,1.8664,1.8664
EURSGD,20100409,101100,1.8665,1.8665,1.8663,1.8663
EURSGD,20100409,101200,1.8662,1.8662,1.8661,1.8661
EURSGD,20100409,101300,1.8662,1.8665,1.8662,1.8665
EURSGD,20100409,101400,1.8666,1.8671,1.8666,1.8671
EURSGD,20100409,101500,1.8672,1.8673,1.8672,1.8673
EURSGD,20100409,101600,1.8673,1.8674,1.8672,1.8672
EURSGD,20100409,101700,1.8671,1.8671,1.8669,1.8669
EURSGD,20100409,101800,1.8670,1.8671,1.8670,1.8671
EURSGD,20100409,101900,1.8671,1.8671,1.8668,1.8668
EURSGD,20100409,102000,1.8667,1.8667,1.8666,1.8666
EURSGD,20100409,102100,1.8665,1.8665,1.8664,1.8664
EURSGD,20100409,102200,1.8663,1.8663,1.8661,1.8661
EURSGD,20100409,102300,1.8659,1.8661,1.8659,1.8661
EURSGD,20100409,102400,1.8662,1.8665,1.8662,1.8665
EURSGD,20100409,102500,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,102600,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,102700,1.8666,1.8666,1.8663,1.8663
EURSGD,20100409,102800,1.8662,1.8664,1.8662,1.8664
EURSGD,20100409,102900,1.8664,1.8664,1.8661,1.8661
EURSGD,20100409,103000,1.8660,1.8660,1.8659,1.8659
EURSGD,20100409,103100,1.8659,1.8665,1.8659,1.8664
EURSGD,20100409,103200,1.8665,1.8665,1.8661,1.8661
EURSGD,20100409,103300,1.8661,1.8661,1.8661,1.8661
EURSGD,20100409,103400,1.8660,1.8660,1.8660,1.8660
EURSGD,20100409,103500,1.8659,1.8660,1.8659,1.8659
EURSGD,20100409,103600,1.8659,1.8659,1.8659,1.8659
EURSGD,20100409,103700,1.8659,1.8659,1.8657,1.8658
EURSGD,20100409,103800,1.8657,1.8658,1.8657,1.8658
EURSGD,20100409,103900,1.8659,1.8659,1.8659,1.8659
EURSGD,20100409,104000,1.8659,1.8659,1.8659,1.8659
EURSGD,20100409,104100,1.8660,1.8660,1.8660,1.8660
EURSGD,20100409,104200,1.8661,1.8661,1.8660,1.8660
EURSGD,20100409,104300,1.8660,1.8660,1.8659,1.8659
EURSGD,20100409,104400,1.8659,1.8659,1.8657,1.8657
EURSGD,20100409,104500,1.8657,1.8657,1.8656,1.8656
EURSGD,20100409,104600,1.8656,1.8659,1.8655,1.8659
EURSGD,20100409,104700,1.8661,1.8664,1.8661,1.8664
EURSGD,20100409,104800,1.8663,1.8665,1.8663,1.8665
EURSGD,20100409,104900,1.8666,1.8670,1.8666,1.8670
EURSGD,20100409,105000,1.8671,1.8677,1.8671,1.8673
EURSGD,20100409,105100,1.8672,1.8672,1.8671,1.8672
EURSGD,20100409,105200,1.8672,1.8673,1.8672,1.8672
EURSGD,20100409,105300,1.8671,1.8671,1.8668,1.8668
EURSGD,20100409,105400,1.8668,1.8671,1.8668,1.8671
EURSGD,20100409,105500,1.8673,1.8675,1.8673,1.8673
EURSGD,20100409,105600,1.8672,1.8673,1.8672,1.8673
EURSGD,20100409,105700,1.8674,1.8676,1.8673,1.8673
EURSGD,20100409,105800,1.8673,1.8675,1.8673,1.8675
EURSGD,20100409,105900,1.8675,1.8675,1.8674,1.8674
EURSGD,20100409,110000,1.8674,1.8674,1.8672,1.8672
EURSGD,20100409,110100,1.8670,1.8671,1.8668,1.8668
EURSGD,20100409,110200,1.8667,1.8667,1.8667,1.8667
EURSGD,20100409,110300,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,110400,1.8666,1.8667,1.8666,1.8667
EURSGD,20100409,110500,1.8667,1.8667,1.8665,1.8665
EURSGD,20100409,110600,1.8665,1.8666,1.8665,1.8666
EURSGD,20100409,110700,1.8666,1.8666,1.8664,1.8664
EURSGD,20100409,110800,1.8664,1.8664,1.8664,1.8664
EURSGD,20100409,110900,1.8665,1.8666,1.8665,1.8666
EURSGD,20100409,111000,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,111100,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,111200,1.8665,1.8665,1.8665,1.8665
EURSGD,20100409,111300,1.8665,1.8665,1.8662,1.8662
EURSGD,20100409,111400,1.8662,1.8662,1.8662,1.8662
EURSGD,20100409,111500,1.8662,1.8662,1.8659,1.8659
EURSGD,20100409,111600,1.8659,1.8660,1.8658,1.8658
EURSGD,20100409,111700,1.8657,1.8658,1.8657,1.8658
EURSGD,20100409,111800,1.8657,1.8659,1.8657,1.8657
EURSGD,20100409,111900,1.8658,1.8658,1.8658,1.8658
EURSGD,20100409,112000,1.8658,1.8659,1.8655,1.8655
EURSGD,20100409,112100,1.8654,1.8654,1.8652,1.8652
EURSGD,20100409,112200,1.8651,1.8651,1.8644,1.8644
EURSGD,20100409,112300,1.8645,1.8648,1.8645,1.8648
EURSGD,20100409,112400,1.8648,1.8648,1.8645,1.8645
EURSGD,20100409,112500,1.8644,1.8644,1.8643,1.8643
EURSGD,20100409,112600,1.8642,1.8642,1.8640,1.8640
EURSGD,20100409,112700,1.8640,1.8640,1.8637,1.8638
EURSGD,20100409,112800,1.8640,1.8643,1.8640,1.8643
EURSGD,20100409,112900,1.8642,1.8642,1.8641,1.8641
EURSGD,20100409,113000,1.8640,1.8640,1.8636,1.8636
EURSGD,20100409,113100,1.8637,1.8637,1.8635,1.8635
EURSGD,20100409,113200,1.8635,1.8635,1.8634,1.8635
EURSGD,20100409,113300,1.8635,1.8636,1.8635,1.8636
EURSGD,20100409,113400,1.8637,1.8639,1.8637,1.8639
EURSGD,20100409,113500,1.8638,1.8638,1.8638,1.8638
EURSGD,20100409,113600,1.8638,1.8641,1.8638,1.8641
EURSGD,20100409,113700,1.8641,1.8642,1.8641,1.8642
EURSGD,20100409,113800,1.8642,1.8643,1.8642,1.8643
EURSGD,20100409,113900,1.8643,1.8643,1.8642,1.8642
EURSGD,20100409,114000,1.8641,1.8641,1.8640,1.8640
EURSGD,20100409,114100,1.8641,1.8641,1.8639,1.8639
EURSGD,20100409,114200,1.8639,1.8639,1.8639,1.8639
EURSGD,20100409,114300,1.8640,1.8640,1.8629,1.8629
EURSGD,20100409,114400,1.8630,1.8633,1.8630,1.8631
EURSGD,20100409,114500,1.8630,1.8630,1.8628,1.8629
EURSGD,20100409,114600,1.8629,1.8631,1.8629,1.8630
EURSGD,20100409,114700,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,114800,1.8628,1.8630,1.8628,1.8628
EURSGD,20100409,114900,1.8628,1.8628,1.8627,1.8628
EURSGD,20100409,115000,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,115100,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,115200,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,115300,1.8631,1.8632,1.8630,1.8630
EURSGD,20100409,115400,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,115500,1.8628,1.8630,1.8628,1.8630
EURSGD,20100409,115600,1.8629,1.8630,1.8629,1.8630
EURSGD,20100409,115700,1.8630,1.8630,1.8628,1.8628
EURSGD,20100409,115800,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,115900,1.8626,1.8628,1.8626,1.8628
EURSGD,20100409,120000,1.8629,1.8632,1.8629,1.8632
EURSGD,20100409,120100,1.8633,1.8633,1.8633,1.8633
EURSGD,20100409,120200,1.8633,1.8635,1.8633,1.8634
EURSGD,20100409,120300,1.8634,1.8634,1.8633,1.8633
EURSGD,20100409,120400,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,120500,1.8631,1.8634,1.8631,1.8633
EURSGD,20100409,120600,1.8633,1.8633,1.8633,1.8633
EURSGD,20100409,120700,1.8633,1.8634,1.8633,1.8634
EURSGD,20100409,120800,1.8634,1.8635,1.8634,1.8635
EURSGD,20100409,120900,1.8634,1.8635,1.8632,1.8635
EURSGD,20100409,121000,1.8637,1.8637,1.8635,1.8635
EURSGD,20100409,121100,1.8634,1.8634,1.8634,1.8634
EURSGD,20100409,121200,1.8634,1.8637,1.8634,1.8637
EURSGD,20100409,121300,1.8637,1.8637,1.8637,1.8637
EURSGD,20100409,121400,1.8638,1.8638,1.8636,1.8636
EURSGD,20100409,121500,1.8636,1.8642,1.8635,1.8642
EURSGD,20100409,121600,1.8641,1.8641,1.8638,1.8638
EURSGD,20100409,121700,1.8639,1.8640,1.8639,1.8640
EURSGD,20100409,121800,1.8640,1.8640,1.8640,1.8640
EURSGD,20100409,121900,1.8640,1.8640,1.8638,1.8638
EURSGD,20100409,122000,1.8638,1.8640,1.8638,1.8640
EURSGD,20100409,122100,1.8641,1.8642,1.8641,1.8642
EURSGD,20100409,122200,1.8643,1.8647,1.8643,1.8647
EURSGD,20100409,122300,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,122400,1.8645,1.8647,1.8645,1.8647
EURSGD,20100409,122500,1.8647,1.8647,1.8644,1.8644
EURSGD,20100409,122600,1.8644,1.8644,1.8644,1.8644
EURSGD,20100409,122700,1.8644,1.8645,1.8644,1.8645
EURSGD,20100409,122800,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,122900,1.8645,1.8645,1.8644,1.8645
EURSGD,20100409,123000,1.8644,1.8644,1.8643,1.8643
EURSGD,20100409,123100,1.8642,1.8642,1.8640,1.8640
EURSGD,20100409,123200,1.8640,1.8640,1.8640,1.8640
EURSGD,20100409,123300,1.8638,1.8641,1.8638,1.8641
EURSGD,20100409,123400,1.8640,1.8641,1.8640,1.8641
EURSGD,20100409,123500,1.8642,1.8644,1.8642,1.8644
EURSGD,20100409,123600,1.8643,1.8643,1.8643,1.8643
EURSGD,20100409,123700,1.8644,1.8644,1.8643,1.8643
EURSGD,20100409,123800,1.8643,1.8643,1.8643,1.8643
EURSGD,20100409,123900,1.8643,1.8644,1.8643,1.8644
EURSGD,20100409,124000,1.8644,1.8644,1.8644,1.8644
EURSGD,20100409,124100,1.8644,1.8644,1.8644,1.8644
EURSGD,20100409,124200,1.8645,1.8648,1.8645,1.8647
EURSGD,20100409,124300,1.8647,1.8647,1.8645,1.8645
EURSGD,20100409,124400,1.8647,1.8648,1.8647,1.8648
EURSGD,20100409,124500,1.8648,1.8648,1.8645,1.8645
EURSGD,20100409,124600,1.8645,1.8645,1.8644,1.8644
EURSGD,20100409,124700,1.8644,1.8645,1.8643,1.8645
EURSGD,20100409,124800,1.8645,1.8645,1.8643,1.8643
EURSGD,20100409,124900,1.8643,1.8643,1.8642,1.8642
EURSGD,20100409,125000,1.8642,1.8642,1.8640,1.8640
EURSGD,20100409,125100,1.8638,1.8638,1.8636,1.8636
EURSGD,20100409,125200,1.8636,1.8636,1.8636,1.8636
EURSGD,20100409,125300,1.8636,1.8636,1.8636,1.8636
EURSGD,20100409,125400,1.8636,1.8637,1.8636,1.8637
EURSGD,20100409,125500,1.8638,1.8639,1.8638,1.8639
EURSGD,20100409,125600,1.8642,1.8644,1.8642,1.8643
EURSGD,20100409,125700,1.8643,1.8645,1.8643,1.8645
EURSGD,20100409,125800,1.8644,1.8645,1.8644,1.8645
EURSGD,20100409,125900,1.8645,1.8645,1.8645,1.8645
EURSGD,20100409,130000,1.8644,1.8644,1.8641,1.8641
EURSGD,20100409,130100,1.8640,1.8640,1.8637,1.8637
EURSGD,20100409,130200,1.8639,1.8642,1.8639,1.8642
EURSGD,20100409,130300,1.8643,1.8643,1.8641,1.8641
EURSGD,20100409,130400,1.8640,1.8642,1.8640,1.8642
EURSGD,20100409,130500,1.8643,1.8647,1.8643,1.8647
EURSGD,20100409,130600,1.8649,1.8649,1.8648,1.8649
EURSGD,20100409,130700,1.8649,1.8649,1.8649,1.8649
EURSGD,20100409,130800,1.8648,1.8648,1.8647,1.8647
EURSGD,20100409,130900,1.8647,1.8647,1.8647,1.8647
EURSGD,20100409,131000,1.8646,1.8646,1.8643,1.8643
EURSGD,20100409,131100,1.8643,1.8643,1.8642,1.8643
EURSGD,20100409,131200,1.8643,1.8643,1.8642,1.8642
EURSGD,20100409,131300,1.8643,1.8643,1.8642,1.8642
EURSGD,20100409,131400,1.8642,1.8642,1.8638,1.8638
EURSGD,20100409,131500,1.8638,1.8638,1.8636,1.8636
EURSGD,20100409,131600,1.8637,1.8637,1.8637,1.8637
EURSGD,20100409,131700,1.8637,1.8637,1.8636,1.8636
EURSGD,20100409,131800,1.8636,1.8637,1.8636,1.8637
EURSGD,20100409,131900,1.8637,1.8637,1.8635,1.8635
EURSGD,20100409,132000,1.8635,1.8635,1.8632,1.8632
EURSGD,20100409,132100,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,132200,1.8631,1.8634,1.8631,1.8633
EURSGD,20100409,132300,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,132400,1.8629,1.8629,1.8629,1.8629
EURSGD,20100409,132500,1.8629,1.8632,1.8629,1.8632
EURSGD,20100409,132600,1.8632,1.8633,1.8632,1.8632
EURSGD,20100409,132700,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,132800,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,132900,1.8631,1.8631,1.8627,1.8627
EURSGD,20100409,133000,1.8628,1.8635,1.8628,1.8635
EURSGD,20100409,133100,1.8636,1.8637,1.8635,1.8635
EURSGD,20100409,133200,1.8633,1.8633,1.8627,1.8627
EURSGD,20100409,133300,1.8627,1.8628,1.8627,1.8628
EURSGD,20100409,133400,1.8628,1.8630,1.8628,1.8629
EURSGD,20100409,133500,1.8628,1.8628,1.8628,1.8628
EURSGD,20100409,133600,1.8627,1.8627,1.8626,1.8626
EURSGD,20100409,133700,1.8625,1.8628,1.8625,1.8628
EURSGD,20100409,133800,1.8629,1.8631,1.8629,1.8631
EURSGD,20100409,133900,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,134000,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,134100,1.8631,1.8631,1.8628,1.8628
EURSGD,20100409,134200,1.8628,1.8630,1.8628,1.8630
EURSGD,20100409,134300,1.8630,1.8631,1.8630,1.8630
EURSGD,20100409,134400,1.8630,1.8630,1.8630,1.8630
EURSGD,20100409,134500,1.8632,1.8632,1.8631,1.8631
EURSGD,20100409,134600,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,134700,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,134800,1.8630,1.8630,1.8629,1.8630
EURSGD,20100409,134900,1.8631,1.8631,1.8631,1.8631
EURSGD,20100409,135000,1.8632,1.8634,1.8632,1.8634
EURSGD,20100409,135100,1.8635,1.8635,1.8635,1.8635
EURSGD,20100409,135200,1.8634,1.8634,1.8633,1.8633
EURSGD,20100409,135300,1.8633,1.8633,1.8632,1.8632
EURSGD,20100409,135400,1.8632,1.8633,1.8632,1.8633
EURSGD,20100409,135500,1.8633,1.8634,1.8633,1.8634
EURSGD,20100409,135600,1.8634,1.8635,1.8634,1.8635
EURSGD,20100409,135700,1.8635,1.8635,1.8635,1.8635
EURSGD,20100409,135800,1.8635,1.8635,1.8634,1.8634
EURSGD,20100409,135900,1.8634,1.8635,1.8634,1.8635
EURSGD,20100409,140000,1.8635,1.8635,1.8635,1.8635
EURSGD,20100409,140100,1.8635,1.8635,1.8634,1.8634
EURSGD,20100409,140200,1.8634,1.8634,1.8632,1.8632
EURSGD,20100409,140300,1.8631,1.8631,1.8630,1.8630
EURSGD,20100409,140400,1.8629,1.8629,1.8628,1.8628
EURSGD,20100409,140500,1.8628,1.8630,1.8626,1.8626
EURSGD,20100409,140600,1.8626,1.8626,1.8626,1.8626
EURSGD,20100409,140700,1.8624,1.8624,1.8623,1.8623
EURSGD,20100409,140800,1.8622,1.8622,1.8621,1.8621
EURSGD,20100409,140900,1.8622,1.8622,1.8619,1.8619
EURSGD,20100409,141000,1.8620,1.8621,1.8620,1.8621
EURSGD,20100409,141100,1.8621,1.8621,1.8619,1.8619
EURSGD,20100409,141200,1.8619,1.8620,1.8619,1.8619
EURSGD,20100409,141300,1.8619,1.8619,1.8615,1.8615
EURSGD,20100409,141400,1.8615,1.8617,1.8614,1.8617
EURSGD,20100409,141500,1.8617,1.8617,1.8614,1.8615
EURSGD,20100409,141600,1.8615,1.8621,1.8615,1.8621
EURSGD,20100409,141700,1.8621,1.8621,1.8617,1.8617
EURSGD,20100409,141800,1.8617,1.8617,1.8617,1.8617
EURSGD,20100409,141900,1.8615,1.8615,1.8614,1.8615
EURSGD,20100409,142000,1.8615,1.8615,1.8615,1.8615
EURSGD,20100409,142100,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,142200,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,142300,1.8615,1.8615,1.8612,1.8612
EURSGD,20100409,142400,1.8611,1.8611,1.8610,1.8610
EURSGD,20100409,142500,1.8609,1.8610,1.8609,1.8610
EURSGD,20100409,142600,1.8610,1.8610,1.8608,1.8608
EURSGD,20100409,142700,1.8609,1.8609,1.8608,1.8608
EURSGD,20100409,142800,1.8608,1.8608,1.8606,1.8606
EURSGD,20100409,142900,1.8606,1.8608,1.8606,1.8608
EURSGD,20100409,143000,1.8607,1.8607,1.8605,1.8605
EURSGD,20100409,143100,1.8606,1.8609,1.8606,1.8609
EURSGD,20100409,143200,1.8610,1.8610,1.8610,1.8610
EURSGD,20100409,143300,1.8611,1.8611,1.8610,1.8611
EURSGD,20100409,143400,1.8612,1.8612,1.8609,1.8609
EURSGD,20100409,143500,1.8610,1.8610,1.8609,1.8609
EURSGD,20100409,143600,1.8609,1.8609,1.8609,1.8609
EURSGD,20100409,143700,1.8609,1.8609,1.8608,1.8608
EURSGD,20100409,143800,1.8607,1.8607,1.8607,1.8607
EURSGD,20100409,143900,1.8607,1.8610,1.8607,1.8609
EURSGD,20100409,144000,1.8606,1.8606,1.8602,1.8602
EURSGD,20100409,144100,1.8601,1.8601,1.8599,1.8601
EURSGD,20100409,144200,1.8601,1.8601,1.8601,1.8601
EURSGD,20100409,144300,1.8602,1.8606,1.8602,1.8606
EURSGD,20100409,144400,1.8607,1.8607,1.8606,1.8607
EURSGD,20100409,144500,1.8607,1.8610,1.8607,1.8610
EURSGD,20100409,144600,1.8610,1.8612,1.8610,1.8612
EURSGD,20100409,144700,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,144800,1.8613,1.8613,1.8612,1.8612
EURSGD,20100409,144900,1.8613,1.8613,1.8613,1.8613
EURSGD,20100409,145000,1.8615,1.8615,1.8615,1.8615
EURSGD,20100409,145100,1.8619,1.8619,1.8619,1.8619
EURSGD,20100409,145200,1.8619,1.8619,1.8615,1.8615
EURSGD,20100409,145300,1.8614,1.8614,1.8612,1.8613
EURSGD,20100409,145400,1.8613,1.8613,1.8610,1.8610
EURSGD,20100409,145500,1.8610,1.8612,1.8610,1.8612
EURSGD,20100409,145600,1.8612,1.8614,1.8612,1.8613
EURSGD,20100409,145700,1.8612,1.8615,1.8612,1.8615
EURSGD,20100409,145800,1.8616,1.8616,1.8614,1.8614
EURSGD,20100409,145900,1.8615,1.8617,1.8615,1.8616
EURSGD,20100409,150000,1.8615,1.8617,1.8614,1.8614
EURSGD,20100409,150100,1.8613,1.8613,1.8612,1.8612
EURSGD,20100409,150200,1.8612,1.8612,1.8611,1.8611
EURSGD,20100409,150300,1.8611,1.8611,1.8608,1.8608
EURSGD,20100409,150400,1.8608,1.8608,1.8608,1.8608
EURSGD,20100409,150500,1.8607,1.8610,1.8607,1.8610
EURSGD,20100409,150600,1.8609,1.8609,1.8608,1.8608
EURSGD,20100409,150700,1.8607,1.8607,1.8606,1.8606
EURSGD,20100409,150800,1.8607,1.8607,1.8607,1.8607
EURSGD,20100409,150900,1.8607,1.8607,1.8606,1.8607
EURSGD,20100409,151000,1.8607,1.8607,1.8606,1.8606
EURSGD,20100409,151100,1.8608,1.8608,1.8606,1.8606
EURSGD,20100409,151200,1.8604,1.8604,1.8601,1.8601
EURSGD,20100409,151300,1.8601,1.8602,1.8601,1.8602
EURSGD,20100409,151400,1.8601,1.8601,1.8598,1.8598
EURSGD,20100409,151500,1.8597,1.8597,1.8594,1.8594
EURSGD,20100409,151600,1.8595,1.8595,1.8591,1.8591
EURSGD,20100409,151700,1.8591,1.8591,1.8590,1.8590
EURSGD,20100409,151800,1.8590,1.8593,1.8590,1.8593
EURSGD,20100409,151900,1.8593,1.8598,1.8593,1.8598
EURSGD,20100409,152000,1.8599,1.8601,1.8599,1.8601
EURSGD,20100409,152100,1.8601,1.8601,1.8598,1.8598
EURSGD,20100409,152200,1.8599,1.8600,1.8598,1.8598
EURSGD,20100409,152300,1.8597,1.8599,1.8597,1.8598
EURSGD,20100409,152400,1.8597,1.8597,1.8591,1.8591
EURSGD,20100409,152500,1.8590,1.8593,1.8587,1.8587
EURSGD,20100409,152600,1.8586,1.8586,1.8585,1.8586
EURSGD,20100409,152700,1.8587,1.8591,1.8587,1.8591
EURSGD,20100409,152800,1.8591,1.8591,1.8591,1.8591
EURSGD,20100409,152900,1.8592,1.8592,1.8587,1.8587
EURSGD,20100409,153000,1.8586,1.8594,1.8586,1.8594
EURSGD,20100409,153100,1.8596,1.8602,1.8595,1.8602
EURSGD,20100409,153200,1.8603,1.8605,1.8603,1.8603
EURSGD,20100409,153300,1.8604,1.8614,1.8603,1.8614
EURSGD,20100409,153400,1.8615,1.8616,1.8613,1.8613
EURSGD,20100409,153500,1.8615,1.8624,1.8615,1.8623
EURSGD,20100409,153600,1.8622,1.8624,1.8621,1.8622
EURSGD,20100409,153700,1.8623,1.8635,1.8621,1.8635
EURSGD,20100409,153800,1.8637,1.8642,1.8637,1.8641
EURSGD,20100409,153900,1.8642,1.8668,1.8642,1.8668
EURSGD,20100409,154000,1.8666,1.8666,1.8655,1.8655
EURSGD,20100409,154100,1.8656,1.8659,1.8652,1.8659
EURSGD,20100409,154200,1.8658,1.8669,1.8658,1.8668
EURSGD,20100409,154300,1.8666,1.8666,1.8658,1.8659
EURSGD,20100409,154400,1.8660,1.8673,1.8660,1.8673
EURSGD,20100409,154500,1.8673,1.8673,1.8669,1.8669
EURSGD,20100409,154600,1.8668,1.8676,1.8666,1.8676
EURSGD,20100409,154700,1.8677,1.8678,1.8670,1.8670
EURSGD,20100409,154800,1.8670,1.8670,1.8669,1.8669
EURSGD,20100409,154900,1.8669,1.8669,1.8664,1.8668
EURSGD,20100409,155000,1.8669,1.8669,1.8665,1.8666
EURSGD,20100409,155100,1.8666,1.8679,1.8666,1.8678
EURSGD,20100409,155200,1.8677,1.8683,1.8673,1.8677
EURSGD,20100409,155300,1.8676,1.8677,1.8673,1.8675
EURSGD,20100409,155400,1.8673,1.8673,1.8671,1.8671
EURSGD,20100409,155500,1.8670,1.8673,1.8670,1.8673
EURSGD,20100409,155600,1.8673,1.8673,1.8668,1.8668
EURSGD,20100409,155700,1.8666,1.8666,1.8666,1.8666
EURSGD,20100409,155800,1.8668,1.8673,1.8668,1.8673
EURSGD,20100409,155900,1.8675,1.8685,1.8675,1.8681
EURSGD,20100409,160000,1.8680,1.8680,1.8678,1.8680
EURSGD,20100409,160100,1.8679,1.8683,1.8679,1.8683
EURSGD,20100409,160200,1.8683,1.8687,1.8682,1.8685
EURSGD,20100409,160300,1.8684,1.8684,1.8681,1.8681
EURSGD,20100409,160400,1.8683,1.8690,1.8683,1.8685
EURSGD,20100409,160500,1.8685,1.8685,1.8683,1.8683
EURSGD,20100409,160600,1.8683,1.8687,1.8683,1.8687
EURSGD,20100409,160700,1.8687,1.8692,1.8687,1.8688
EURSGD,20100409,160800,1.8689,1.8695,1.8689,1.8694
EURSGD,20100409,160900,1.8694,1.8697,1.8692,1.8697
EURSGD,20100409,161000,1.8698,1.8707,1.8697,1.8707
EURSGD,20100409,161100,1.8709,1.8709,1.8706,1.8706
EURSGD,20100409,161200,1.8705,1.8714,1.8705,1.8709
EURSGD,20100409,161300,1.8708,1.8708,1.8702,1.8702
EURSGD,20100409,161400,1.8701,1.8702,1.8701,1.8702
EURSGD,20100409,161500,1.8702,1.8704,1.8700,1.8700
EURSGD,20100409,161600,1.8700,1.8701,1.8700,1.8701
EURSGD,20100409,161700,1.8702,1.8703,1.8700,1.8700
EURSGD,20100409,161800,1.8701,1.8702,1.8700,1.8700
EURSGD,20100409,161900,1.8700,1.8703,1.8700,1.8702
EURSGD,20100409,162000,1.8700,1.8700,1.8695,1.8695
EURSGD,20100409,162100,1.8694,1.8694,1.8691,1.8691
EURSGD,20100409,162200,1.8691,1.8694,1.8691,1.8692
EURSGD,20100409,162300,1.8691,1.8691,1.8689,1.8689
EURSGD,20100409,162400,1.8687,1.8687,1.8686,1.8687
EURSGD,20100409,162500,1.8686,1.8686,1.8685,1.8686
EURSGD,20100409,162600,1.8688,1.8689,1.8688,1.8688
EURSGD,20100409,162700,1.8688,1.8688,1.8687,1.8687
EURSGD,20100409,162800,1.8687,1.8688,1.8686,1.8686
EURSGD,20100409,162900,1.8685,1.8685,1.8651,1.8651
EURSGD,20100409,163000,1.8647,1.8669,1.8645,1.8664
EURSGD,20100409,163100,1.8665,1.8680,1.8662,1.8666
EURSGD,20100409,163200,1.8668,1.8679,1.8668,1.8677
EURSGD,20100409,163300,1.8676,1.8676,1.8668,1.8669
EURSGD,20100409,163400,1.8668,1.8668,1.8658,1.8662
EURSGD,20100409,163500,1.8659,1.8659,1.8652,1.8653
EURSGD,20100409,163600,1.8654,1.8658,1.8654,1.8658
EURSGD,20100409,163700,1.8659,1.8659,1.8658,1.8659
EURSGD,20100409,163800,1.8662,1.8674,1.8662,1.8672
EURSGD,20100409,163900,1.8670,1.8670,1.8666,1.8666
EURSGD,20100409,164000,1.8667,1.8668,1.8666,1.8668
EURSGD,20100409,164100,1.8669,1.8671,1.8669,1.8669
EURSGD,20100409,164200,1.8667,1.8672,1.8665,1.8672
EURSGD,20100409,164300,1.8675,1.8680,1.8675,1.8679
EURSGD,20100409,164400,1.8678,1.8680,1.8677,1.8680
EURSGD,20100409,164500,1.8682,1.8683,1.8682,1.8683
EURSGD,20100409,164600,1.8683,1.8685,1.8682,1.8685
EURSGD,20100409,164700,1.8686,1.8686,1.8680,1.8680
EURSGD,20100409,164800,1.8679,1.8679,1.8677,1.8678
EURSGD,20100409,164900,1.8678,1.8679,1.8677,1.8677
EURSGD,20100409,165000,1.8677,1.8677,1.8677,1.8677
EURSGD,20100409,165100,1.8678,1.8678,1.8675,1.8675
EURSGD,20100409,165200,1.8674,1.8680,1.8674,1.8680
EURSGD,20100409,165300,1.8681,1.8689,1.8681,1.8689
EURSGD,20100409,165400,1.8688,1.8690,1.8682,1.8683
EURSGD,20100409,165500,1.8685,1.8689,1.8685,1.8689
EURSGD,20100409,165600,1.8692,1.8692,1.8689,1.8689
EURSGD,20100409,165700,1.8688,1.8688,1.8674,1.8674
EURSGD,20100409,165800,1.8675,1.8675,1.8673,1.8674
EURSGD,20100409,165900,1.8674,1.8675,1.8670,1.8674
EURSGD,20100409,170000,1.8674,1.8681,1.8674,1.8681
EURSGD,20100409,170100,1.8682,1.8683,1.8682,1.8683
EURSGD,20100409,170200,1.8683,1.8688,1.8683,1.8687
EURSGD,20100409,170300,1.8686,1.8686,1.8682,1.8682
EURSGD,20100409,170400,1.8681,1.8683,1.8681,1.8683
EURSGD,20100409,170500,1.8683,1.8683,1.8679,1.8679
EURSGD,20100409,170600,1.8680,1.8681,1.8679,1.8681
EURSGD,20100409,170700,1.8679,1.8679,1.8675,1.8675
EURSGD,20100409,170800,1.8676,1.8677,1.8676,1.8677
EURSGD,20100409,170900,1.8677,1.8677,1.8674,1.8674
EURSGD,20100409,171000,1.8673,1.8677,1.8673,1.8677
EURSGD,20100409,171100,1.8678,1.8680,1.8678,1.8679
EURSGD,20100409,171200,1.8679,1.8679,1.8679,1.8679
EURSGD,20100409,171300,1.8680,1.8685,1.8680,1.8685
EURSGD,20100409,171400,1.8685,1.8692,1.8685,1.8692
EURSGD,20100409,171500,1.8691,1.8692,1.8691,1.8692
EURSGD,20100409,171600,1.8693,1.8695,1.8693,1.8695
EURSGD,20100409,171700,1.8696,1.8706,1.8696,1.8706
EURSGD,20100409,171800,1.8707,1.8711,1.8707,1.8711
EURSGD,20100409,171900,1.8712,1.8714,1.8711,1.8711
EURSGD,20100409,172000,1.8711,1.8717,1.8711,1.8717
EURSGD,20100409,172100,1.8718,1.8719,1.8716,1.8716
EURSGD,20100409,172200,1.8717,1.8730,1.8717,1.8730
EURSGD,20100409,172300,1.8731,1.8732,1.8729,1.8731
EURSGD,20100409,172400,1.8732,1.8733,1.8728,1.8733
EURSGD,20100409,172500,1.8734,1.8738,1.8734,1.8737
EURSGD,20100409,172600,1.8735,1.8735,1.8732,1.8732
EURSGD,20100409,172700,1.8731,1.8731,1.8728,1.8728
EURSGD,20100409,172800,1.8727,1.8727,1.8725,1.8725
EURSGD,20100409,172900,1.8724,1.8724,1.8721,1.8721
EURSGD,20100409,173000,1.8718,1.8720,1.8718,1.8720
EURSGD,20100409,173100,1.8721,1.8729,1.8721,1.8729
EURSGD,20100409,173200,1.8731,1.8737,1.8731,1.8735
EURSGD,20100409,173300,1.8734,1.8734,1.8731,1.8731
EURSGD,20100409,173400,1.8730,1.8731,1.8730,1.8730
EURSGD,20100409,173500,1.8730,1.8730,1.8730,1.8730
EURSGD,20100409,173600,1.8730,1.8731,1.8729,1.8729
EURSGD,20100409,173700,1.8727,1.8727,1.8726,1.8727
EURSGD,20100409,173800,1.8728,1.8730,1.8728,1.8730
EURSGD,20100409,173900,1.8730,1.8731,1.8730,1.8730
EURSGD,20100409,174000,1.8729,1.8729,1.8728,1.8728
EURSGD,20100409,174100,1.8728,1.8728,1.8726,1.8726
EURSGD,20100409,174200,1.8724,1.8725,1.8724,1.8724
EURSGD,20100409,174300,1.8724,1.8724,1.8721,1.8721
EURSGD,20100409,174400,1.8721,1.8721,1.8721,1.8721
EURSGD,20100409,174500,1.8720,1.8720,1.8719,1.8720
EURSGD,20100409,174600,1.8720,1.8721,1.8720,1.8721
EURSGD,20100409,174700,1.8721,1.8721,1.8717,1.8717
EURSGD,20100409,174800,1.8716,1.8716,1.8714,1.8715
EURSGD,20100409,174900,1.8715,1.8719,1.8715,1.8717
EURSGD,20100409,175000,1.8716,1.8717,1.8712,1.8712
EURSGD,20100409,175100,1.8712,1.8712,1.8712,1.8712
EURSGD,20100409,175200,1.8711,1.8711,1.8706,1.8706
EURSGD,20100409,175300,1.8706,1.8707,1.8706,1.8707
EURSGD,20100409,175400,1.8706,1.8706,1.8705,1.8705
EURSGD,20100409,175500,1.8704,1.8704,1.8704,1.8704
EURSGD,20100409,175600,1.8704,1.8706,1.8704,1.8704
EURSGD,20100409,175700,1.8705,1.8707,1.8705,1.8706
EURSGD,20100409,175800,1.8706,1.8706,1.8705,1.8705
EURSGD,20100409,175900,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,180000,1.8704,1.8704,1.8702,1.8703
EURSGD,20100409,180100,1.8703,1.8703,1.8703,1.8703
EURSGD,20100409,180200,1.8703,1.8705,1.8703,1.8705
EURSGD,20100409,180300,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,180400,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,180500,1.8705,1.8705,1.8703,1.8703
EURSGD,20100409,180600,1.8703,1.8703,1.8701,1.8701
EURSGD,20100409,180700,1.8701,1.8705,1.8701,1.8705
EURSGD,20100409,180800,1.8705,1.8707,1.8705,1.8706
EURSGD,20100409,180900,1.8705,1.8706,1.8705,1.8706
EURSGD,20100409,181000,1.8706,1.8708,1.8706,1.8708
EURSGD,20100409,181100,1.8709,1.8709,1.8709,1.8709
EURSGD,20100409,181200,1.8709,1.8712,1.8709,1.8711
EURSGD,20100409,181300,1.8711,1.8713,1.8711,1.8713
EURSGD,20100409,181400,1.8713,1.8713,1.8711,1.8711
EURSGD,20100409,181500,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,181600,1.8709,1.8709,1.8709,1.8709
EURSGD,20100409,181700,1.8709,1.8709,1.8709,1.8709
EURSGD,20100409,181800,1.8709,1.8713,1.8709,1.8713
EURSGD,20100409,181900,1.8712,1.8712,1.8712,1.8712
EURSGD,20100409,182000,1.8712,1.8712,1.8710,1.8710
EURSGD,20100409,182100,1.8710,1.8710,1.8709,1.8709
EURSGD,20100409,182200,1.8709,1.8710,1.8709,1.8710
EURSGD,20100409,182300,1.8711,1.8714,1.8711,1.8714
EURSGD,20100409,182400,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,182500,1.8715,1.8717,1.8714,1.8717
EURSGD,20100409,182600,1.8718,1.8719,1.8715,1.8715
EURSGD,20100409,182700,1.8716,1.8720,1.8716,1.8720
EURSGD,20100409,182800,1.8721,1.8721,1.8719,1.8719
EURSGD,20100409,182900,1.8719,1.8719,1.8719,1.8719
EURSGD,20100409,183000,1.8717,1.8717,1.8715,1.8715
EURSGD,20100409,183100,1.8714,1.8716,1.8714,1.8716
EURSGD,20100409,183200,1.8715,1.8715,1.8714,1.8714
EURSGD,20100409,183300,1.8714,1.8714,1.8710,1.8710
EURSGD,20100409,183400,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,183500,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,183600,1.8708,1.8710,1.8707,1.8710
EURSGD,20100409,183700,1.8711,1.8713,1.8711,1.8713
EURSGD,20100409,183800,1.8713,1.8715,1.8713,1.8715
EURSGD,20100409,183900,1.8715,1.8716,1.8715,1.8715
EURSGD,20100409,184000,1.8715,1.8715,1.8708,1.8708
EURSGD,20100409,184100,1.8707,1.8710,1.8707,1.8710
EURSGD,20100409,184200,1.8710,1.8710,1.8709,1.8709
EURSGD,20100409,184300,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,184400,1.8710,1.8710,1.8709,1.8710
EURSGD,20100409,184500,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,184600,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,184700,1.8709,1.8709,1.8707,1.8707
EURSGD,20100409,184800,1.8707,1.8707,1.8706,1.8706
EURSGD,20100409,184900,1.8706,1.8708,1.8706,1.8708
EURSGD,20100409,185000,1.8708,1.8710,1.8708,1.8710
EURSGD,20100409,185100,1.8710,1.8710,1.8708,1.8708
EURSGD,20100409,185200,1.8708,1.8708,1.8707,1.8707
EURSGD,20100409,185300,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,185400,1.8707,1.8707,1.8705,1.8705
EURSGD,20100409,185500,1.8704,1.8705,1.8703,1.8705
EURSGD,20100409,185600,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,185700,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,185800,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,185900,1.8706,1.8706,1.8703,1.8703
EURSGD,20100409,190000,1.8703,1.8703,1.8702,1.8702
EURSGD,20100409,190100,1.8702,1.8704,1.8702,1.8704
EURSGD,20100409,190200,1.8705,1.8708,1.8705,1.8708
EURSGD,20100409,190300,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,190400,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,190500,1.8709,1.8709,1.8707,1.8707
EURSGD,20100409,190600,1.8707,1.8707,1.8705,1.8705
EURSGD,20100409,190700,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,190800,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,190900,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,191000,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,191100,1.8707,1.8707,1.8706,1.8706
EURSGD,20100409,191200,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,191300,1.8706,1.8706,1.8705,1.8705
EURSGD,20100409,191400,1.8705,1.8705,1.8705,1.8705
EURSGD,20100409,191500,1.8706,1.8707,1.8706,1.8707
EURSGD,20100409,191600,1.8707,1.8707,1.8705,1.8705
EURSGD,20100409,191700,1.8705,1.8705,1.8703,1.8703
EURSGD,20100409,191800,1.8703,1.8705,1.8703,1.8705
EURSGD,20100409,191900,1.8705,1.8705,1.8704,1.8704
EURSGD,20100409,192000,1.8705,1.8708,1.8705,1.8708
EURSGD,20100409,192100,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,192200,1.8710,1.8710,1.8710,1.8710
EURSGD,20100409,192300,1.8710,1.8710,1.8707,1.8707
EURSGD,20100409,192400,1.8707,1.8708,1.8707,1.8708
EURSGD,20100409,192500,1.8707,1.8710,1.8707,1.8710
EURSGD,20100409,192600,1.8711,1.8712,1.8711,1.8712
EURSGD,20100409,192700,1.8712,1.8712,1.8711,1.8711
EURSGD,20100409,192800,1.8711,1.8711,1.8711,1.8711
EURSGD,20100409,192900,1.8710,1.8713,1.8710,1.8713
EURSGD,20100409,193000,1.8713,1.8714,1.8713,1.8714
EURSGD,20100409,193100,1.8714,1.8714,1.8713,1.8713
EURSGD,20100409,193200,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,193300,1.8713,1.8713,1.8713,1.8713
EURSGD,20100409,193400,1.8713,1.8714,1.8713,1.8714
EURSGD,20100409,193500,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,193600,1.8713,1.8713,1.8713,1.8713
EURSGD,20100409,193700,1.8713,1.8713,1.8713,1.8713
EURSGD,20100409,193800,1.8711,1.8711,1.8711,1.8711
EURSGD,20100409,193900,1.8712,1.8713,1.8712,1.8713
EURSGD,20100409,194000,1.8713,1.8714,1.8713,1.8714
EURSGD,20100409,194100,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,194200,1.8714,1.8714,1.8713,1.8713
EURSGD,20100409,194300,1.8713,1.8713,1.8713,1.8713
EURSGD,20100409,194400,1.8713,1.8713,1.8713,1.8713
EURSGD,20100409,194500,1.8713,1.8715,1.8713,1.8715
EURSGD,20100409,194600,1.8715,1.8715,1.8714,1.8715
EURSGD,20100409,194700,1.8715,1.8716,1.8715,1.8716
EURSGD,20100409,194800,1.8716,1.8716,1.8716,1.8716
EURSGD,20100409,194900,1.8716,1.8717,1.8716,1.8717
EURSGD,20100409,195000,1.8717,1.8717,1.8717,1.8717
EURSGD,20100409,195100,1.8717,1.8717,1.8716,1.8716
EURSGD,20100409,195200,1.8716,1.8716,1.8714,1.8714
EURSGD,20100409,195300,1.8714,1.8715,1.8714,1.8715
EURSGD,20100409,195400,1.8715,1.8715,1.8714,1.8714
EURSGD,20100409,195500,1.8715,1.8715,1.8715,1.8715
EURSGD,20100409,195600,1.8715,1.8715,1.8715,1.8715
EURSGD,20100409,195700,1.8715,1.8715,1.8713,1.8713
EURSGD,20100409,195800,1.8713,1.8713,1.8711,1.8711
EURSGD,20100409,195900,1.8711,1.8711,1.8711,1.8711
EURSGD,20100409,200000,1.8711,1.8711,1.8711,1.8711
EURSGD,20100409,200100,1.8710,1.8710,1.8707,1.8707
EURSGD,20100409,200200,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,200300,1.8707,1.8707,1.8706,1.8706
EURSGD,20100409,200400,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,200500,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,200600,1.8706,1.8706,1.8706,1.8706
EURSGD,20100409,200700,1.8706,1.8707,1.8706,1.8707
EURSGD,20100409,200800,1.8707,1.8708,1.8707,1.8707
EURSGD,20100409,200900,1.8706,1.8706,1.8704,1.8704
EURSGD,20100409,201000,1.8704,1.8704,1.8697,1.8697
EURSGD,20100409,201100,1.8697,1.8698,1.8697,1.8698
EURSGD,20100409,201200,1.8698,1.8698,1.8698,1.8698
EURSGD,20100409,201300,1.8700,1.8702,1.8700,1.8702
EURSGD,20100409,201400,1.8703,1.8703,1.8701,1.8701
EURSGD,20100409,201500,1.8700,1.8700,1.8700,1.8700
EURSGD,20100409,201600,1.8698,1.8699,1.8698,1.8699
EURSGD,20100409,201700,1.8699,1.8700,1.8699,1.8700
EURSGD,20100409,201800,1.8700,1.8700,1.8700,1.8700
EURSGD,20100409,201900,1.8700,1.8700,1.8699,1.8699
EURSGD,20100409,202000,1.8699,1.8699,1.8699,1.8699
EURSGD,20100409,202100,1.8700,1.8700,1.8700,1.8700
EURSGD,20100409,202200,1.8700,1.8700,1.8700,1.8700
EURSGD,20100409,202300,1.8700,1.8702,1.8700,1.8702
EURSGD,20100409,202400,1.8702,1.8704,1.8702,1.8704
EURSGD,20100409,202500,1.8704,1.8704,1.8704,1.8704
EURSGD,20100409,202600,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,202700,1.8707,1.8709,1.8707,1.8709
EURSGD,20100409,202800,1.8709,1.8709,1.8707,1.8707
EURSGD,20100409,202900,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203000,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203100,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203200,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203300,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203400,1.8707,1.8707,1.8707,1.8707
EURSGD,20100409,203500,1.8707,1.8707,1.8706,1.8706
EURSGD,20100409,203600,1.8706,1.8707,1.8706,1.8707
EURSGD,20100409,203700,1.8707,1.8707,1.8703,1.8703
EURSGD,20100409,203800,1.8703,1.8704,1.8703,1.8703
EURSGD,20100409,203900,1.8702,1.8704,1.8699,1.8699
EURSGD,20100409,204000,1.8697,1.8697,1.8693,1.8693
EURSGD,20100409,204100,1.8692,1.8692,1.8691,1.8691
EURSGD,20100409,204200,1.8690,1.8692,1.8690,1.8692
EURSGD,20100409,204300,1.8692,1.8692,1.8692,1.8692
EURSGD,20100409,204400,1.8690,1.8690,1.8686,1.8686
EURSGD,20100409,204500,1.8686,1.8686,1.8685,1.8685
EURSGD,20100409,204600,1.8685,1.8687,1.8685,1.8687
EURSGD,20100409,204700,1.8688,1.8688,1.8688,1.8688
EURSGD,20100409,204800,1.8686,1.8686,1.8683,1.8683
EURSGD,20100409,204900,1.8683,1.8686,1.8683,1.8686
EURSGD,20100409,205000,1.8686,1.8686,1.8686,1.8686
EURSGD,20100409,205100,1.8686,1.8687,1.8685,1.8687
EURSGD,20100409,205200,1.8687,1.8688,1.8687,1.8687
EURSGD,20100409,205300,1.8686,1.8686,1.8685,1.8685
EURSGD,20100409,205400,1.8684,1.8684,1.8680,1.8680
EURSGD,20100409,205500,1.8680,1.8680,1.8679,1.8680
EURSGD,20100409,205600,1.8682,1.8687,1.8682,1.8687
EURSGD,20100409,205700,1.8688,1.8690,1.8688,1.8690
EURSGD,20100409,205800,1.8690,1.8690,1.8689,1.8689
EURSGD,20100409,205900,1.8690,1.8692,1.8690,1.8692
EURSGD,20100409,210000,1.8692,1.8694,1.8692,1.8694
EURSGD,20100409,210100,1.8695,1.8697,1.8695,1.8697
EURSGD,20100409,210200,1.8697,1.8701,1.8697,1.8701
EURSGD,20100409,210300,1.8702,1.8709,1.8702,1.8709
EURSGD,20100409,210400,1.8710,1.8711,1.8710,1.8711
EURSGD,20100409,210500,1.8711,1.8712,1.8710,1.8712
EURSGD,20100409,210600,1.8713,1.8715,1.8712,1.8715
EURSGD,20100409,210700,1.8717,1.8719,1.8717,1.8717
EURSGD,20100409,210800,1.8716,1.8716,1.8714,1.8714
EURSGD,20100409,210900,1.8714,1.8715,1.8714,1.8714
EURSGD,20100409,211000,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,211100,1.8713,1.8714,1.8713,1.8714
EURSGD,20100409,211200,1.8714,1.8715,1.8714,1.8715
EURSGD,20100409,211300,1.8715,1.8715,1.8714,1.8714
EURSGD,20100409,211400,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,211500,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,211600,1.8714,1.8714,1.8714,1.8714
EURSGD,20100409,211700,1.8714,1.8716,1.8714,1.8716
EURSGD,20100409,211800,1.8717,1.8717,1.8717,1.8717
EURSGD,20100409,211900,1.8717,1.8717,1.8717,1.8717
EURSGD,20100409,212000,1.8717,1.8719,1.8717,1.8719
EURSGD,20100409,212100,1.8720,1.8721,1.8720,1.8721
EURSGD,20100409,212200,1.8721,1.8721,1.8721,1.8721
EURSGD,20100409,212300,1.8720,1.8720,1.8720,1.8720
EURSGD,20100409,212400,1.8721,1.8725,1.8721,1.8725
EURSGD,20100409,212500,1.8725,1.8727,1.8725,1.8726
EURSGD,20100409,212600,1.8725,1.8725,1.8723,1.8723
EURSGD,20100409,212700,1.8722,1.8725,1.8722,1.8725
EURSGD,20100409,212800,1.8726,1.8736,1.8726,1.8736
EURSGD,20100409,212900,1.8740,1.8743,1.8740,1.8742
EURSGD,20100409,213000,1.8743,1.8747,1.8743,1.8745
EURSGD,20100409,213100,1.8744,1.8744,1.8741,1.8743
EURSGD,20100409,213200,1.8742,1.8742,1.8739,1.8741
EURSGD,20100409,213300,1.8741,1.8741,1.8740,1.8740
EURSGD,20100409,213400,1.8739,1.8739,1.8737,1.8737
EURSGD,20100409,213500,1.8737,1.8738,1.8737,1.8738
EURSGD,20100409,213600,1.8738,1.8738,1.8737,1.8737
EURSGD,20100409,213700,1.8737,1.8737,1.8736,1.8736
EURSGD,20100409,213800,1.8736,1.8736,1.8732,1.8732
EURSGD,20100409,213900,1.8732,1.8732,1.8732,1.8732
EURSGD,20100409,214000,1.8731,1.8731,1.8731,1.8731
EURSGD,20100409,214100,1.8731,1.8732,1.8731,1.8732
EURSGD,20100409,214200,1.8732,1.8732,1.8732,1.8732
EURSGD,20100409,214300,1.8732,1.8734,1.8732,1.8734
EURSGD,20100409,214400,1.8734,1.8734,1.8733,1.8733
EURSGD,20100409,214500,1.8733,1.8733,1.8731,1.8731
EURSGD,20100409,214600,1.8730,1.8731,1.8730,1.8731
EURSGD,20100409,214700,1.8731,1.8736,1.8731,1.8736
EURSGD,20100409,214800,1.8737,1.8739,1.8737,1.8739
EURSGD,20100409,214900,1.8739,1.8740,1.8739,1.8740
EURSGD,20100409,215000,1.8741,1.8743,1.8741,1.8743
EURSGD,20100409,215100,1.8743,1.8743,1.8743,1.8743
EURSGD,20100409,215200,1.8742,1.8745,1.8742,1.8745
EURSGD,20100409,215300,1.8746,1.8749,1.8746,1.8749
EURSGD,20100409,215400,1.8750,1.8750,1.8750,1.8750
EURSGD,20100409,215500,1.8750,1.8750,1.8747,1.8747
EURSGD,20100409,215600,1.8747,1.8747,1.8745,1.8745
EURSGD,20100409,215700,1.8745,1.8745,1.8745,1.8745
EURSGD,20100409,215800,1.8745,1.8747,1.8745,1.8747
EURSGD,20100409,215900,1.8747,1.8747,1.8747,1.8747
EURSGD,20100409,220000,1.8747,1.8748,1.8747,1.8748
EURZAR,20100409,000100,9.693,9.693,9.692,9.692
EURZAR,20100409,000200,9.692,9.692,9.692,9.692
EURZAR,20100409,000300,9.692,9.692,9.692,9.692
EURZAR,20100409,000400,9.691,9.691,9.691,9.691
EURZAR,20100409,000500,9.691,9.691,9.691,9.691
EURZAR,20100409,000600,9.691,9.691,9.691,9.691
EURZAR,20100409,000700,9.691,9.691,9.691,9.691
EURZAR,20100409,000800,9.691,9.691,9.691,9.691
EURZAR,20100409,000900,9.691,9.691,9.691,9.691
EURZAR,20100409,001000,9.691,9.691,9.690,9.690
EURZAR,20100409,001100,9.690,9.691,9.690,9.691
EURZAR,20100409,001200,9.691,9.691,9.691,9.691
EURZAR,20100409,001300,9.691,9.691,9.691,9.691
EURZAR,20100409,001400,9.691,9.691,9.691,9.691
EURZAR,20100409,001500,9.691,9.691,9.691,9.691
EURZAR,20100409,001600,9.691,9.691,9.691,9.691
EURZAR,20100409,001700,9.691,9.691,9.691,9.691
EURZAR,20100409,001800,9.691,9.691,9.691,9.691
EURZAR,20100409,001900,9.691,9.691,9.691,9.691
EURZAR,20100409,002000,9.691,9.691,9.691,9.691
EURZAR,20100409,002100,9.691,9.691,9.691,9.691
EURZAR,20100409,002200,9.691,9.691,9.691,9.691
EURZAR,20100409,002300,9.691,9.691,9.691,9.691
EURZAR,20100409,002400,9.691,9.691,9.691,9.691
EURZAR,20100409,002500,9.691,9.691,9.691,9.691
EURZAR,20100409,002600,9.691,9.691,9.690,9.691
EURZAR,20100409,002700,9.691,9.691,9.691,9.691
EURZAR,20100409,002800,9.691,9.692,9.691,9.692
EURZAR,20100409,002900,9.692,9.693,9.692,9.693
EURZAR,20100409,003000,9.692,9.692,9.692,9.692
EURZAR,20100409,003100,9.692,9.693,9.692,9.693
EURZAR,20100409,003200,9.694,9.695,9.694,9.695
EURZAR,20100409,003300,9.695,9.696,9.695,9.696
EURZAR,20100409,003400,9.695,9.695,9.694,9.694
EURZAR,20100409,003500,9.694,9.694,9.694,9.694
EURZAR,20100409,003600,9.694,9.694,9.689,9.689
EURZAR,20100409,003700,9.687,9.689,9.687,9.689
EURZAR,20100409,003800,9.689,9.689,9.688,9.688
EURZAR,20100409,003900,9.688,9.688,9.688,9.688
EURZAR,20100409,004000,9.688,9.688,9.688,9.688
EURZAR,20100409,004100,9.688,9.689,9.688,9.688
EURZAR,20100409,004200,9.688,9.688,9.688,9.688
EURZAR,20100409,004300,9.688,9.688,9.688,9.688
EURZAR,20100409,004400,9.688,9.688,9.687,9.688
EURZAR,20100409,004500,9.688,9.688,9.688,9.688
EURZAR,20100409,004600,9.688,9.688,9.688,9.688
EURZAR,20100409,004700,9.688,9.688,9.684,9.684
EURZAR,20100409,004800,9.684,9.684,9.684,9.684
EURZAR,20100409,004900,9.684,9.684,9.684,9.684
EURZAR,20100409,005000,9.684,9.684,9.684,9.684
EURZAR,20100409,005100,9.684,9.686,9.684,9.686
EURZAR,20100409,005200,9.686,9.688,9.686,9.688
EURZAR,20100409,005300,9.688,9.688,9.688,9.688
EURZAR,20100409,005400,9.688,9.688,9.688,9.688
EURZAR,20100409,005500,9.688,9.689,9.688,9.689
EURZAR,20100409,005600,9.689,9.689,9.688,9.688
EURZAR,20100409,005700,9.688,9.689,9.688,9.689
EURZAR,20100409,005800,9.688,9.688,9.688,9.688
EURZAR,20100409,005900,9.688,9.688,9.687,9.687
EURZAR,20100409,010000,9.687,9.687,9.687,9.687
EURZAR,20100409,010100,9.688,9.688,9.688,9.688
EURZAR,20100409,010200,9.688,9.688,9.688,9.688
EURZAR,20100409,010300,9.688,9.688,9.687,9.687
EURZAR,20100409,010400,9.687,9.687,9.687,9.687
EURZAR,20100409,010500,9.687,9.687,9.687,9.687
EURZAR,20100409,010600,9.687,9.688,9.687,9.688
EURZAR,20100409,010700,9.688,9.688,9.687,9.687
EURZAR,20100409,010800,9.687,9.687,9.687,9.687
EURZAR,20100409,010900,9.687,9.687,9.687,9.687
EURZAR,20100409,011000,9.687,9.687,9.686,9.686
EURZAR,20100409,011100,9.686,9.686,9.686,9.686
EURZAR,20100409,011200,9.686,9.687,9.686,9.687
EURZAR,20100409,011300,9.687,9.687,9.687,9.687
EURZAR,20100409,011400,9.687,9.687,9.687,9.687
EURZAR,20100409,011500,9.687,9.687,9.687,9.687
EURZAR,20100409,011600,9.687,9.687,9.687,9.687
EURZAR,20100409,011700,9.688,9.689,9.688,9.689
EURZAR,20100409,011800,9.689,9.689,9.688,9.688
EURZAR,20100409,011900,9.687,9.687,9.687,9.687
EURZAR,20100409,012000,9.688,9.688,9.688,9.688
EURZAR,20100409,012100,9.688,9.688,9.688,9.688
EURZAR,20100409,012200,9.688,9.688,9.688,9.688
EURZAR,20100409,012300,9.688,9.688,9.688,9.688
EURZAR,20100409,012400,9.688,9.689,9.688,9.689
EURZAR,20100409,012500,9.689,9.695,9.689,9.695
EURZAR,20100409,012600,9.696,9.696,9.696,9.696
EURZAR,20100409,012700,9.696,9.698,9.696,9.698
EURZAR,20100409,012800,9.698,9.698,9.698,9.698
EURZAR,20100409,012900,9.699,9.699,9.698,9.698
EURZAR,20100409,013000,9.697,9.697,9.694,9.694
EURZAR,20100409,013100,9.694,9.699,9.694,9.699
EURZAR,20100409,013200,9.699,9.699,9.698,9.698
EURZAR,20100409,013300,9.698,9.698,9.696,9.696
EURZAR,20100409,013400,9.696,9.698,9.696,9.698
EURZAR,20100409,013500,9.699,9.701,9.699,9.701
EURZAR,20100409,013600,9.701,9.701,9.701,9.701
EURZAR,20100409,013700,9.700,9.701,9.700,9.701
EURZAR,20100409,013800,9.701,9.703,9.701,9.703
EURZAR,20100409,013900,9.703,9.703,9.702,9.702
EURZAR,20100409,014000,9.701,9.701,9.701,9.701
EURZAR,20100409,014100,9.701,9.701,9.701,9.701
EURZAR,20100409,014200,9.701,9.701,9.701,9.701
EURZAR,20100409,014300,9.701,9.701,9.701,9.701
EURZAR,20100409,014400,9.701,9.701,9.700,9.700
EURZAR,20100409,014500,9.700,9.700,9.700,9.700
EURZAR,20100409,014600,9.700,9.700,9.700,9.700
EURZAR,20100409,014700,9.700,9.701,9.700,9.701
EURZAR,20100409,014800,9.701,9.701,9.701,9.701
EURZAR,20100409,014900,9.701,9.701,9.701,9.701
EURZAR,20100409,015000,9.701,9.701,9.701,9.701
EURZAR,20100409,015100,9.701,9.701,9.701,9.701
EURZAR,20100409,015200,9.701,9.701,9.700,9.700
EURZAR,20100409,015300,9.701,9.701,9.701,9.701
EURZAR,20100409,015400,9.701,9.701,9.700,9.700
EURZAR,20100409,015500,9.699,9.699,9.699,9.699
EURZAR,20100409,015600,9.698,9.698,9.695,9.696
EURZAR,20100409,015700,9.697,9.698,9.697,9.698
EURZAR,20100409,015800,9.698,9.700,9.698,9.700
EURZAR,20100409,015900,9.700,9.700,9.700,9.700
EURZAR,20100409,020000,9.700,9.700,9.698,9.698
EURZAR,20100409,020100,9.699,9.699,9.699,9.699
EURZAR,20100409,020200,9.698,9.698,9.698,9.698
EURZAR,20100409,020300,9.698,9.698,9.696,9.696
EURZAR,20100409,020400,9.697,9.698,9.697,9.698
EURZAR,20100409,020500,9.698,9.698,9.698,9.698
EURZAR,20100409,020600,9.698,9.698,9.698,9.698
EURZAR,20100409,020700,9.698,9.698,9.698,9.698
EURZAR,20100409,020800,9.698,9.698,9.698,9.698
EURZAR,20100409,020900,9.698,9.698,9.698,9.698
EURZAR,20100409,021000,9.698,9.698,9.697,9.698
EURZAR,20100409,021100,9.698,9.698,9.698,9.698
EURZAR,20100409,021200,9.698,9.698,9.698,9.698
EURZAR,20100409,021300,9.698,9.698,9.698,9.698
EURZAR,20100409,021400,9.697,9.698,9.697,9.698
EURZAR,20100409,021500,9.698,9.698,9.697,9.697
EURZAR,20100409,021600,9.697,9.697,9.697,9.697
EURZAR,20100409,021700,9.696,9.696,9.695,9.695
EURZAR,20100409,021800,9.694,9.695,9.694,9.695
EURZAR,20100409,021900,9.694,9.694,9.694,9.694
EURZAR,20100409,022000,9.695,9.696,9.695,9.696
EURZAR,20100409,022100,9.697,9.697,9.697,9.697
EURZAR,20100409,022200,9.698,9.698,9.698,9.698
EURZAR,20100409,022300,9.698,9.698,9.697,9.697
EURZAR,20100409,022400,9.697,9.697,9.697,9.697
EURZAR,20100409,022500,9.697,9.697,9.696,9.696
EURZAR,20100409,022600,9.696,9.696,9.695,9.695
EURZAR,20100409,022700,9.695,9.695,9.695,9.695
EURZAR,20100409,022800,9.695,9.696,9.695,9.696
EURZAR,20100409,022900,9.696,9.697,9.696,9.697
EURZAR,20100409,023000,9.698,9.698,9.698,9.698
EURZAR,20100409,023100,9.698,9.698,9.698,9.698
EURZAR,20100409,023200,9.698,9.698,9.698,9.698
EURZAR,20100409,023300,9.698,9.698,9.694,9.694
EURZAR,20100409,023400,9.693,9.694,9.693,9.694
EURZAR,20100409,023500,9.694,9.694,9.694,9.694
EURZAR,20100409,023600,9.694,9.694,9.694,9.694
EURZAR,20100409,023700,9.694,9.697,9.693,9.697
EURZAR,20100409,023800,9.698,9.698,9.697,9.697
EURZAR,20100409,023900,9.696,9.696,9.696,9.696
EURZAR,20100409,024000,9.696,9.696,9.696,9.696
EURZAR,20100409,024100,9.696,9.696,9.695,9.695
EURZAR,20100409,024200,9.695,9.695,9.695,9.695
EURZAR,20100409,024300,9.695,9.696,9.695,9.696
EURZAR,20100409,024400,9.697,9.697,9.697,9.697
EURZAR,20100409,024500,9.697,9.698,9.697,9.698
EURZAR,20100409,024600,9.697,9.697,9.696,9.696
EURZAR,20100409,024700,9.696,9.696,9.694,9.694
EURZAR,20100409,024800,9.693,9.693,9.692,9.692
EURZAR,20100409,024900,9.692,9.693,9.692,9.693
EURZAR,20100409,025000,9.693,9.693,9.692,9.692
EURZAR,20100409,025100,9.692,9.692,9.691,9.691
EURZAR,20100409,025200,9.691,9.694,9.691,9.694
EURZAR,20100409,025300,9.695,9.696,9.695,9.696
EURZAR,20100409,025400,9.696,9.696,9.694,9.694
EURZAR,20100409,025500,9.694,9.699,9.694,9.699
EURZAR,20100409,025600,9.700,9.700,9.700,9.700
EURZAR,20100409,025700,9.700,9.700,9.697,9.697
EURZAR,20100409,025800,9.695,9.696,9.695,9.696
EURZAR,20100409,025900,9.695,9.695,9.695,9.695
EURZAR,20100409,030000,9.695,9.695,9.694,9.694
EURZAR,20100409,030100,9.694,9.695,9.694,9.695
EURZAR,20100409,030200,9.696,9.696,9.696,9.696
EURZAR,20100409,030300,9.696,9.696,9.695,9.695
EURZAR,20100409,030400,9.694,9.694,9.694,9.694
EURZAR,20100409,030500,9.694,9.696,9.694,9.696
EURZAR,20100409,030600,9.695,9.695,9.694,9.694
EURZAR,20100409,030700,9.694,9.696,9.694,9.696
EURZAR,20100409,030800,9.696,9.696,9.696,9.696
EURZAR,20100409,030900,9.696,9.696,9.695,9.696
EURZAR,20100409,031000,9.696,9.696,9.696,9.696
EURZAR,20100409,031100,9.694,9.696,9.694,9.696
EURZAR,20100409,031200,9.696,9.696,9.696,9.696
EURZAR,20100409,031300,9.696,9.696,9.696,9.696
EURZAR,20100409,031400,9.695,9.695,9.694,9.694
EURZAR,20100409,031500,9.695,9.696,9.695,9.696
EURZAR,20100409,031600,9.696,9.696,9.694,9.694
EURZAR,20100409,031700,9.694,9.694,9.694,9.694
EURZAR,20100409,031800,9.694,9.696,9.694,9.696
EURZAR,20100409,031900,9.696,9.696,9.696,9.696
EURZAR,20100409,032000,9.696,9.697,9.696,9.697
EURZAR,20100409,032100,9.697,9.697,9.696,9.696
EURZAR,20100409,032200,9.696,9.696,9.696,9.696
EURZAR,20100409,032300,9.696,9.696,9.694,9.694
EURZAR,20100409,032400,9.694,9.694,9.694,9.694
EURZAR,20100409,032500,9.694,9.696,9.694,9.696
EURZAR,20100409,032600,9.696,9.699,9.696,9.698
EURZAR,20100409,032700,9.697,9.698,9.697,9.698
EURZAR,20100409,032800,9.698,9.698,9.698,9.698
EURZAR,20100409,032900,9.698,9.698,9.697,9.697
EURZAR,20100409,033000,9.697,9.697,9.697,9.697
EURZAR,20100409,033100,9.697,9.697,9.696,9.696
EURZAR,20100409,033200,9.696,9.696,9.696,9.696
EURZAR,20100409,033300,9.696,9.699,9.696,9.699
EURZAR,20100409,033400,9.700,9.700,9.700,9.700
EURZAR,20100409,033500,9.701,9.701,9.701,9.701
EURZAR,20100409,033600,9.701,9.703,9.701,9.703
EURZAR,20100409,033700,9.704,9.704,9.702,9.702
EURZAR,20100409,033800,9.703,9.704,9.703,9.704
EURZAR,20100409,033900,9.704,9.704,9.704,9.704
EURZAR,20100409,034000,9.704,9.704,9.702,9.702
EURZAR,20100409,034100,9.701,9.701,9.691,9.691
EURZAR,20100409,034200,9.691,9.691,9.691,9.691
EURZAR,20100409,034300,9.693,9.695,9.693,9.695
EURZAR,20100409,034400,9.695,9.695,9.692,9.692
EURZAR,20100409,034500,9.692,9.692,9.690,9.690
EURZAR,20100409,034600,9.690,9.690,9.689,9.690
EURZAR,20100409,034700,9.691,9.693,9.691,9.693
EURZAR,20100409,034800,9.693,9.693,9.693,9.693
EURZAR,20100409,034900,9.694,9.695,9.694,9.695
EURZAR,20100409,035000,9.695,9.696,9.695,9.696
EURZAR,20100409,035100,9.696,9.697,9.696,9.697
EURZAR,20100409,035200,9.697,9.697,9.697,9.697
EURZAR,20100409,035300,9.697,9.697,9.695,9.695
EURZAR,20100409,035400,9.695,9.695,9.695,9.695
EURZAR,20100409,035500,9.695,9.695,9.694,9.694
EURZAR,20100409,035600,9.694,9.694,9.694,9.694
EURZAR,20100409,035700,9.693,9.693,9.692,9.692
EURZAR,20100409,035800,9.693,9.693,9.692,9.693
EURZAR,20100409,035900,9.693,9.693,9.693,9.693
EURZAR,20100409,040000,9.693,9.693,9.692,9.692
EURZAR,20100409,040100,9.692,9.692,9.692,9.692
EURZAR,20100409,040200,9.692,9.693,9.692,9.693
EURZAR,20100409,040300,9.693,9.694,9.693,9.694
EURZAR,20100409,040400,9.694,9.694,9.693,9.693
EURZAR,20100409,040500,9.693,9.693,9.693,9.693
EURZAR,20100409,040600,9.693,9.693,9.692,9.692
EURZAR,20100409,040700,9.692,9.693,9.692,9.693
EURZAR,20100409,040800,9.693,9.694,9.693,9.694
EURZAR,20100409,040900,9.694,9.694,9.694,9.694
EURZAR,20100409,041000,9.694,9.694,9.694,9.694
EURZAR,20100409,041100,9.694,9.694,9.693,9.693
EURZAR,20100409,041200,9.692,9.692,9.692,9.692
EURZAR,20100409,041300,9.693,9.693,9.693,9.693
EURZAR,20100409,041400,9.693,9.693,9.691,9.691
EURZAR,20100409,041500,9.691,9.691,9.690,9.690
EURZAR,20100409,041600,9.690,9.690,9.689,9.689
EURZAR,20100409,041700,9.689,9.689,9.689,9.689
EURZAR,20100409,041800,9.689,9.689,9.689,9.689
EURZAR,20100409,041900,9.689,9.690,9.689,9.690
EURZAR,20100409,042000,9.691,9.691,9.690,9.690
EURZAR,20100409,042100,9.690,9.690,9.690,9.690
EURZAR,20100409,042200,9.691,9.691,9.690,9.690
EURZAR,20100409,042300,9.690,9.691,9.690,9.691
EURZAR,20100409,042400,9.691,9.691,9.691,9.691
EURZAR,20100409,042500,9.691,9.691,9.691,9.691
EURZAR,20100409,042600,9.691,9.691,9.691,9.691
EURZAR,20100409,042700,9.691,9.691,9.691,9.691
EURZAR,20100409,042800,9.691,9.691,9.690,9.690
EURZAR,20100409,042900,9.690,9.691,9.690,9.691
EURZAR,20100409,043000,9.691,9.691,9.691,9.691
EURZAR,20100409,043100,9.691,9.691,9.690,9.690
EURZAR,20100409,043200,9.690,9.690,9.689,9.689
EURZAR,20100409,043300,9.689,9.689,9.689,9.689
EURZAR,20100409,043400,9.689,9.690,9.689,9.690
EURZAR,20100409,043500,9.690,9.690,9.690,9.690
EURZAR,20100409,043600,9.691,9.691,9.691,9.691
EURZAR,20100409,043700,9.690,9.690,9.690,9.690
EURZAR,20100409,043800,9.690,9.690,9.690,9.690
EURZAR,20100409,043900,9.690,9.691,9.690,9.691
EURZAR,20100409,044000,9.691,9.691,9.690,9.691
EURZAR,20100409,044100,9.691,9.691,9.691,9.691
EURZAR,20100409,044200,9.691,9.691,9.691,9.691
EURZAR,20100409,044300,9.691,9.691,9.691,9.691
EURZAR,20100409,044400,9.691,9.691,9.691,9.691
EURZAR,20100409,044500,9.691,9.691,9.690,9.690
EURZAR,20100409,044600,9.690,9.690,9.690,9.690
EURZAR,20100409,044700,9.690,9.690,9.688,9.688
EURZAR,20100409,044800,9.687,9.687,9.686,9.686
EURZAR,20100409,044900,9.687,9.690,9.687,9.690
EURZAR,20100409,045000,9.691,9.691,9.690,9.690
EURZAR,20100409,045100,9.690,9.690,9.690,9.690
EURZAR,20100409,045200,9.690,9.690,9.689,9.689
EURZAR,20100409,045300,9.690,9.691,9.690,9.691
EURZAR,20100409,045400,9.691,9.691,9.691,9.691
EURZAR,20100409,045500,9.691,9.692,9.691,9.692
EURZAR,20100409,045600,9.692,9.693,9.692,9.693
EURZAR,20100409,045700,9.693,9.693,9.693,9.693
EURZAR,20100409,045800,9.693,9.693,9.692,9.692
EURZAR,20100409,045900,9.692,9.692,9.692,9.692
EURZAR,20100409,050000,9.692,9.693,9.692,9.693
EURZAR,20100409,050100,9.693,9.693,9.693,9.693
EURZAR,20100409,050200,9.693,9.693,9.693,9.693
EURZAR,20100409,050300,9.693,9.693,9.693,9.693
EURZAR,20100409,050400,9.693,9.693,9.693,9.693
EURZAR,20100409,050500,9.693,9.693,9.693,9.693
EURZAR,20100409,050600,9.694,9.694,9.694,9.694
EURZAR,20100409,050700,9.694,9.694,9.694,9.694
EURZAR,20100409,050800,9.694,9.694,9.693,9.693
EURZAR,20100409,050900,9.693,9.693,9.693,9.693
EURZAR,20100409,051000,9.693,9.693,9.693,9.693
EURZAR,20100409,051100,9.693,9.693,9.693,9.693
EURZAR,20100409,051200,9.694,9.694,9.694,9.694
EURZAR,20100409,051300,9.694,9.694,9.694,9.694
EURZAR,20100409,051400,9.694,9.694,9.694,9.694
EURZAR,20100409,051500,9.693,9.694,9.693,9.694
EURZAR,20100409,051600,9.694,9.694,9.694,9.694
EURZAR,20100409,051700,9.694,9.694,9.694,9.694
EURZAR,20100409,051800,9.694,9.694,9.694,9.694
EURZAR,20100409,051900,9.694,9.694,9.694,9.694
EURZAR,20100409,052000,9.694,9.694,9.694,9.694
EURZAR,20100409,052100,9.694,9.694,9.694,9.694
EURZAR,20100409,052200,9.694,9.694,9.694,9.694
EURZAR,20100409,052300,9.694,9.694,9.694,9.694
EURZAR,20100409,052400,9.694,9.694,9.694,9.694
EURZAR,20100409,052500,9.694,9.694,9.694,9.694
EURZAR,20100409,052600,9.694,9.694,9.694,9.694
EURZAR,20100409,052700,9.693,9.693,9.693,9.693
EURZAR,20100409,052800,9.693,9.693,9.693,9.693
EURZAR,20100409,052900,9.693,9.694,9.693,9.694
EURZAR,20100409,053000,9.694,9.694,9.694,9.694
EURZAR,20100409,053100,9.694,9.694,9.693,9.693
EURZAR,20100409,053200,9.693,9.694,9.693,9.694
EURZAR,20100409,053300,9.694,9.694,9.694,9.694
EURZAR,20100409,053400,9.694,9.694,9.693,9.693
EURZAR,20100409,053500,9.694,9.694,9.694,9.694
EURZAR,20100409,053600,9.694,9.694,9.694,9.694
EURZAR,20100409,053700,9.694,9.695,9.694,9.695
EURZAR,20100409,053800,9.695,9.697,9.695,9.697
EURZAR,20100409,053900,9.697,9.698,9.697,9.698
EURZAR,20100409,054000,9.697,9.697,9.697,9.697
EURZAR,20100409,054100,9.697,9.697,9.697,9.697
EURZAR,20100409,054200,9.697,9.697,9.697,9.697
EURZAR,20100409,054300,9.697,9.697,9.697,9.697
EURZAR,20100409,054400,9.698,9.698,9.698,9.698
EURZAR,20100409,054500,9.698,9.698,9.697,9.697
EURZAR,20100409,054600,9.697,9.697,9.697,9.697
EURZAR,20100409,054700,9.698,9.698,9.697,9.697
EURZAR,20100409,054800,9.697,9.697,9.696,9.696
EURZAR,20100409,054900,9.695,9.696,9.695,9.696
EURZAR,20100409,055000,9.696,9.696,9.696,9.696
EURZAR,20100409,055100,9.696,9.696,9.696,9.696
EURZAR,20100409,055200,9.696,9.696,9.696,9.696
EURZAR,20100409,055300,9.695,9.696,9.695,9.696
EURZAR,20100409,055400,9.696,9.697,9.696,9.697
EURZAR,20100409,055500,9.697,9.697,9.697,9.697
EURZAR,20100409,055600,9.698,9.698,9.698,9.698
EURZAR,20100409,055700,9.698,9.698,9.697,9.697
EURZAR,20100409,055800,9.696,9.696,9.694,9.694
EURZAR,20100409,055900,9.694,9.694,9.694,9.694
EURZAR,20100409,060000,9.694,9.694,9.694,9.694
EURZAR,20100409,060100,9.696,9.696,9.695,9.695
EURZAR,20100409,060200,9.694,9.694,9.694,9.694
EURZAR,20100409,060300,9.694,9.694,9.694,9.694
EURZAR,20100409,060400,9.694,9.696,9.694,9.696
EURZAR,20100409,060500,9.695,9.695,9.694,9.694
EURZAR,20100409,060600,9.694,9.694,9.693,9.693
EURZAR,20100409,060700,9.693,9.693,9.692,9.692
EURZAR,20100409,060800,9.692,9.692,9.692,9.692
EURZAR,20100409,060900,9.691,9.692,9.691,9.692
EURZAR,20100409,061000,9.692,9.693,9.692,9.693
EURZAR,20100409,061100,9.693,9.693,9.692,9.692
EURZAR,20100409,061200,9.692,9.693,9.692,9.693
EURZAR,20100409,061300,9.693,9.693,9.693,9.693
EURZAR,20100409,061400,9.693,9.693,9.693,9.693
EURZAR,20100409,061500,9.693,9.693,9.693,9.693
EURZAR,20100409,061600,9.693,9.693,9.693,9.693
EURZAR,20100409,061700,9.693,9.693,9.693,9.693
EURZAR,20100409,061800,9.693,9.693,9.693,9.693
EURZAR,20100409,061900,9.693,9.693,9.692,9.692
EURZAR,20100409,062000,9.692,9.692,9.692,9.692
EURZAR,20100409,062100,9.693,9.693,9.692,9.692
EURZAR,20100409,062200,9.691,9.691,9.691,9.691
EURZAR,20100409,062300,9.691,9.693,9.691,9.693
EURZAR,20100409,062400,9.693,9.693,9.693,9.693
EURZAR,20100409,062500,9.693,9.693,9.691,9.691
EURZAR,20100409,062600,9.691,9.691,9.691,9.691
EURZAR,20100409,062700,9.691,9.691,9.691,9.691
EURZAR,20100409,062800,9.691,9.691,9.691,9.691
EURZAR,20100409,062900,9.691,9.692,9.691,9.692
EURZAR,20100409,063000,9.692,9.692,9.691,9.691
EURZAR,20100409,063100,9.690,9.691,9.690,9.691
EURZAR,20100409,063200,9.691,9.692,9.691,9.692
EURZAR,20100409,063300,9.692,9.692,9.691,9.691
EURZAR,20100409,063400,9.691,9.691,9.691,9.691
EURZAR,20100409,063500,9.691,9.691,9.691,9.691
EURZAR,20100409,063600,9.691,9.691,9.690,9.691
EURZAR,20100409,063700,9.692,9.692,9.692,9.692
EURZAR,20100409,063800,9.693,9.693,9.693,9.693
EURZAR,20100409,063900,9.693,9.693,9.693,9.693
EURZAR,20100409,064000,9.693,9.696,9.693,9.696
EURZAR,20100409,064100,9.696,9.699,9.696,9.698
EURZAR,20100409,064200,9.698,9.698,9.698,9.698
EURZAR,20100409,064300,9.699,9.699,9.694,9.694
EURZAR,20100409,064400,9.694,9.694,9.694,9.694
EURZAR,20100409,064500,9.690,9.690,9.690,9.690
EURZAR,20100409,064600,9.690,9.691,9.690,9.691
EURZAR,20100409,064700,9.691,9.692,9.691,9.692
EURZAR,20100409,064800,9.691,9.691,9.691,9.691
EURZAR,20100409,064900,9.691,9.693,9.691,9.693
EURZAR,20100409,065000,9.693,9.693,9.693,9.693
EURZAR,20100409,065100,9.692,9.692,9.692,9.692
EURZAR,20100409,065200,9.691,9.693,9.691,9.693
EURZAR,20100409,065300,9.693,9.693,9.691,9.692
EURZAR,20100409,065400,9.692,9.693,9.692,9.693
EURZAR,20100409,065500,9.693,9.693,9.693,9.693
EURZAR,20100409,065600,9.693,9.693,9.693,9.693
EURZAR,20100409,065700,9.693,9.693,9.692,9.692
EURZAR,20100409,065800,9.691,9.691,9.690,9.690
EURZAR,20100409,065900,9.690,9.690,9.690,9.690
EURZAR,20100409,070000,9.691,9.692,9.691,9.692
EURZAR,20100409,070100,9.692,9.692,9.691,9.692
EURZAR,20100409,070200,9.692,9.692,9.692,9.692
EURZAR,20100409,070300,9.691,9.691,9.691,9.691
EURZAR,20100409,070400,9.691,9.692,9.691,9.692
EURZAR,20100409,070500,9.692,9.692,9.691,9.691
EURZAR,20100409,070600,9.690,9.690,9.690,9.690
EURZAR,20100409,070700,9.692,9.693,9.692,9.693
EURZAR,20100409,070800,9.693,9.693,9.691,9.691
EURZAR,20100409,070900,9.689,9.689,9.689,9.689
EURZAR,20100409,071000,9.689,9.689,9.686,9.686
EURZAR,20100409,071100,9.687,9.687,9.686,9.686
EURZAR,20100409,071200,9.686,9.686,9.685,9.686
EURZAR,20100409,071300,9.686,9.686,9.685,9.685
EURZAR,20100409,071400,9.686,9.687,9.686,9.687
EURZAR,20100409,071500,9.686,9.687,9.686,9.687
EURZAR,20100409,071600,9.687,9.687,9.687,9.687
EURZAR,20100409,071700,9.687,9.687,9.685,9.686
EURZAR,20100409,071800,9.686,9.686,9.686,9.686
EURZAR,20100409,071900,9.686,9.687,9.686,9.687
EURZAR,20100409,072000,9.687,9.687,9.686,9.686
EURZAR,20100409,072100,9.685,9.685,9.684,9.684
EURZAR,20100409,072200,9.683,9.683,9.683,9.683
EURZAR,20100409,072300,9.683,9.683,9.683,9.683
EURZAR,20100409,072400,9.683,9.683,9.683,9.683
EURZAR,20100409,072500,9.683,9.683,9.682,9.682
EURZAR,20100409,072600,9.682,9.682,9.682,9.682
EURZAR,20100409,072700,9.682,9.683,9.682,9.683
EURZAR,20100409,072800,9.684,9.684,9.683,9.683
EURZAR,20100409,072900,9.684,9.685,9.684,9.685
EURZAR,20100409,073000,9.685,9.685,9.685,9.685
EURZAR,20100409,073100,9.685,9.685,9.685,9.685
EURZAR,20100409,073200,9.685,9.686,9.685,9.686
EURZAR,20100409,073300,9.687,9.687,9.687,9.687
EURZAR,20100409,073400,9.687,9.687,9.686,9.687
EURZAR,20100409,073500,9.687,9.689,9.687,9.689
EURZAR,20100409,073600,9.688,9.688,9.687,9.687
EURZAR,20100409,073700,9.688,9.688,9.688,9.688
EURZAR,20100409,073800,9.688,9.688,9.687,9.687
EURZAR,20100409,073900,9.686,9.686,9.685,9.685
EURZAR,20100409,074000,9.686,9.686,9.686,9.686
EURZAR,20100409,074100,9.686,9.686,9.686,9.686
EURZAR,20100409,074200,9.686,9.686,9.686,9.686
EURZAR,20100409,074300,9.687,9.687,9.687,9.687
EURZAR,20100409,074400,9.687,9.688,9.687,9.687
EURZAR,20100409,074500,9.687,9.687,9.687,9.687
EURZAR,20100409,074600,9.687,9.687,9.687,9.687
EURZAR,20100409,074700,9.687,9.687,9.687,9.687
EURZAR,20100409,074800,9.687,9.688,9.687,9.688
EURZAR,20100409,074900,9.688,9.689,9.688,9.689
EURZAR,20100409,075000,9.689,9.690,9.689,9.690
EURZAR,20100409,075100,9.690,9.690,9.690,9.690
EURZAR,20100409,075200,9.691,9.692,9.691,9.692
EURZAR,20100409,075300,9.692,9.692,9.692,9.692
EURZAR,20100409,075400,9.692,9.692,9.690,9.690
EURZAR,20100409,075500,9.689,9.690,9.689,9.690
EURZAR,20100409,075600,9.690,9.690,9.690,9.690
EURZAR,20100409,075700,9.691,9.691,9.690,9.690
EURZAR,20100409,075800,9.690,9.691,9.690,9.691
EURZAR,20100409,075900,9.691,9.697,9.691,9.697
EURZAR,20100409,080000,9.696,9.699,9.696,9.699
EURZAR,20100409,080100,9.699,9.699,9.699,9.699
EURZAR,20100409,080200,9.700,9.702,9.700,9.702
EURZAR,20100409,080300,9.703,9.704,9.703,9.704
EURZAR,20100409,080400,9.703,9.703,9.702,9.702
EURZAR,20100409,080500,9.703,9.704,9.701,9.701
EURZAR,20100409,080600,9.700,9.700,9.694,9.694
EURZAR,20100409,080700,9.694,9.694,9.694,9.694
EURZAR,20100409,080800,9.693,9.694,9.693,9.694
EURZAR,20100409,080900,9.697,9.697,9.696,9.696
EURZAR,20100409,081000,9.697,9.697,9.697,9.697
EURZAR,20100409,081100,9.697,9.697,9.690,9.690
EURZAR,20100409,081200,9.689,9.689,9.687,9.687
EURZAR,20100409,081300,9.684,9.684,9.669,9.671
EURZAR,20100409,081400,9.673,9.675,9.673,9.675
EURZAR,20100409,081500,9.675,9.675,9.672,9.672
EURZAR,20100409,081600,9.673,9.673,9.670,9.670
EURZAR,20100409,081700,9.669,9.670,9.669,9.670
EURZAR,20100409,081800,9.671,9.672,9.671,9.672
EURZAR,20100409,081900,9.670,9.670,9.670,9.670
EURZAR,20100409,082000,9.670,9.673,9.670,9.673
EURZAR,20100409,082100,9.674,9.674,9.673,9.673
EURZAR,20100409,082200,9.673,9.673,9.671,9.672
EURZAR,20100409,082300,9.673,9.673,9.673,9.673
EURZAR,20100409,082400,9.673,9.673,9.672,9.673
EURZAR,20100409,082500,9.673,9.673,9.672,9.672
EURZAR,20100409,082600,9.670,9.670,9.670,9.670
EURZAR,20100409,082700,9.670,9.670,9.669,9.669
EURZAR,20100409,082800,9.669,9.669,9.666,9.666
EURZAR,20100409,082900,9.665,9.665,9.663,9.663
EURZAR,20100409,083000,9.663,9.665,9.663,9.665
EURZAR,20100409,083100,9.665,9.666,9.665,9.666
EURZAR,20100409,083200,9.665,9.668,9.665,9.668
EURZAR,20100409,083300,9.667,9.667,9.664,9.664
EURZAR,20100409,083400,9.663,9.666,9.663,9.666
EURZAR,20100409,083500,9.666,9.668,9.666,9.668
EURZAR,20100409,083600,9.669,9.673,9.669,9.672
EURZAR,20100409,083700,9.671,9.677,9.671,9.677
EURZAR,20100409,083800,9.676,9.676,9.670,9.670
EURZAR,20100409,083900,9.669,9.669,9.668,9.668
EURZAR,20100409,084000,9.668,9.668,9.667,9.667
EURZAR,20100409,084100,9.666,9.666,9.665,9.665
EURZAR,20100409,084200,9.666,9.666,9.665,9.665
EURZAR,20100409,084300,9.667,9.672,9.667,9.672
EURZAR,20100409,084400,9.673,9.684,9.672,9.684
EURZAR,20100409,084500,9.683,9.683,9.675,9.675
EURZAR,20100409,084600,9.674,9.674,9.671,9.671
EURZAR,20100409,084700,9.670,9.670,9.668,9.669
EURZAR,20100409,084800,9.669,9.669,9.668,9.669
EURZAR,20100409,084900,9.670,9.672,9.670,9.671
EURZAR,20100409,085000,9.671,9.671,9.669,9.669
EURZAR,20100409,085100,9.670,9.670,9.668,9.669
EURZAR,20100409,085200,9.668,9.668,9.668,9.668
EURZAR,20100409,085300,9.669,9.669,9.669,9.669
EURZAR,20100409,085400,9.670,9.672,9.670,9.672
EURZAR,20100409,085500,9.672,9.674,9.672,9.674
EURZAR,20100409,085600,9.674,9.674,9.673,9.673
EURZAR,20100409,085700,9.673,9.675,9.673,9.675
EURZAR,20100409,085800,9.676,9.679,9.673,9.673
EURZAR,20100409,085900,9.673,9.673,9.673,9.673
EURZAR,20100409,090000,9.674,9.680,9.674,9.680
EURZAR,20100409,090100,9.681,9.681,9.677,9.678
EURZAR,20100409,090200,9.678,9.681,9.678,9.681
EURZAR,20100409,090300,9.681,9.681,9.680,9.680
EURZAR,20100409,090400,9.679,9.679,9.678,9.678
EURZAR,20100409,090500,9.677,9.678,9.677,9.678
EURZAR,20100409,090600,9.677,9.678,9.677,9.678
EURZAR,20100409,090700,9.677,9.678,9.677,9.677
EURZAR,20100409,090800,9.677,9.677,9.673,9.673
EURZAR,20100409,090900,9.670,9.672,9.670,9.672
EURZAR,20100409,091000,9.673,9.674,9.673,9.674
EURZAR,20100409,091100,9.673,9.673,9.672,9.673
EURZAR,20100409,091200,9.674,9.677,9.674,9.677
EURZAR,20100409,091300,9.676,9.676,9.676,9.676
EURZAR,20100409,091400,9.676,9.677,9.676,9.677
EURZAR,20100409,091500,9.675,9.675,9.673,9.673
EURZAR,20100409,091600,9.673,9.674,9.672,9.672
EURZAR,20100409,091700,9.672,9.672,9.671,9.671
EURZAR,20100409,091800,9.672,9.673,9.669,9.669
EURZAR,20100409,091900,9.670,9.672,9.670,9.672
EURZAR,20100409,092000,9.670,9.670,9.668,9.668
EURZAR,20100409,092100,9.668,9.669,9.668,9.669
EURZAR,20100409,092200,9.669,9.669,9.669,9.669
EURZAR,20100409,092300,9.669,9.669,9.665,9.665
EURZAR,20100409,092400,9.666,9.668,9.666,9.666
EURZAR,20100409,092500,9.666,9.666,9.666,9.666
EURZAR,20100409,092600,9.667,9.672,9.667,9.672
EURZAR,20100409,092700,9.671,9.671,9.670,9.670
EURZAR,20100409,092800,9.669,9.670,9.669,9.670
EURZAR,20100409,092900,9.670,9.670,9.670,9.670
EURZAR,20100409,093000,9.672,9.674,9.672,9.674
EURZAR,20100409,093100,9.674,9.674,9.673,9.673
EURZAR,20100409,093200,9.673,9.674,9.673,9.674
EURZAR,20100409,093300,9.673,9.674,9.673,9.674
EURZAR,20100409,093400,9.674,9.674,9.673,9.673
EURZAR,20100409,093500,9.673,9.673,9.671,9.671
EURZAR,20100409,093600,9.671,9.671,9.670,9.670
EURZAR,20100409,093700,9.670,9.670,9.670,9.670
EURZAR,20100409,093800,9.670,9.670,9.670,9.670
EURZAR,20100409,093900,9.670,9.670,9.668,9.668
EURZAR,20100409,094000,9.668,9.668,9.668,9.668
EURZAR,20100409,094100,9.669,9.669,9.669,9.669
EURZAR,20100409,094200,9.668,9.670,9.668,9.670
EURZAR,20100409,094300,9.669,9.669,9.669,9.669
EURZAR,20100409,094400,9.669,9.670,9.669,9.670
EURZAR,20100409,094500,9.670,9.670,9.670,9.670
EURZAR,20100409,094600,9.671,9.672,9.671,9.672
EURZAR,20100409,094700,9.670,9.672,9.670,9.670
EURZAR,20100409,094800,9.670,9.674,9.670,9.674
EURZAR,20100409,094900,9.673,9.673,9.670,9.670
EURZAR,20100409,095000,9.669,9.669,9.668,9.668
EURZAR,20100409,095100,9.668,9.669,9.668,9.668
EURZAR,20100409,095200,9.670,9.671,9.670,9.670
EURZAR,20100409,095300,9.669,9.669,9.667,9.667
EURZAR,20100409,095400,9.668,9.668,9.666,9.666
EURZAR,20100409,095500,9.666,9.666,9.662,9.663
EURZAR,20100409,095600,9.662,9.662,9.660,9.660
EURZAR,20100409,095700,9.660,9.660,9.658,9.659
EURZAR,20100409,095800,9.660,9.663,9.659,9.659
EURZAR,20100409,095900,9.658,9.658,9.654,9.654
EURZAR,20100409,100000,9.654,9.657,9.653,9.657
EURZAR,20100409,100100,9.658,9.659,9.656,9.656
EURZAR,20100409,100200,9.656,9.656,9.656,9.656
EURZAR,20100409,100300,9.657,9.658,9.656,9.656
EURZAR,20100409,100400,9.657,9.659,9.657,9.659
EURZAR,20100409,100500,9.658,9.660,9.658,9.660
EURZAR,20100409,100600,9.661,9.661,9.660,9.660
EURZAR,20100409,100700,9.660,9.661,9.660,9.661
EURZAR,20100409,100800,9.661,9.661,9.660,9.660
EURZAR,20100409,100900,9.661,9.663,9.661,9.663
EURZAR,20100409,101000,9.663,9.664,9.663,9.664
EURZAR,20100409,101100,9.664,9.664,9.663,9.663
EURZAR,20100409,101200,9.663,9.666,9.663,9.666
EURZAR,20100409,101300,9.667,9.670,9.667,9.670
EURZAR,20100409,101400,9.671,9.674,9.671,9.674
EURZAR,20100409,101500,9.675,9.676,9.675,9.676
EURZAR,20100409,101600,9.676,9.676,9.676,9.676
EURZAR,20100409,101700,9.676,9.676,9.676,9.676
EURZAR,20100409,101800,9.676,9.676,9.676,9.676
EURZAR,20100409,101900,9.676,9.677,9.675,9.675
EURZAR,20100409,102000,9.675,9.675,9.674,9.675
EURZAR,20100409,102100,9.675,9.675,9.673,9.673
EURZAR,20100409,102200,9.673,9.673,9.672,9.672
EURZAR,20100409,102300,9.672,9.672,9.671,9.672
EURZAR,20100409,102400,9.673,9.675,9.673,9.675
EURZAR,20100409,102500,9.675,9.675,9.675,9.675
EURZAR,20100409,102600,9.675,9.675,9.674,9.674
EURZAR,20100409,102700,9.673,9.673,9.672,9.672
EURZAR,20100409,102800,9.672,9.677,9.672,9.676
EURZAR,20100409,102900,9.678,9.681,9.678,9.680
EURZAR,20100409,103000,9.680,9.680,9.679,9.679
EURZAR,20100409,103100,9.679,9.682,9.679,9.681
EURZAR,20100409,103200,9.680,9.680,9.678,9.678
EURZAR,20100409,103300,9.678,9.679,9.678,9.679
EURZAR,20100409,103400,9.681,9.682,9.680,9.680
EURZAR,20100409,103500,9.679,9.682,9.678,9.682
EURZAR,20100409,103600,9.683,9.683,9.683,9.683
EURZAR,20100409,103700,9.684,9.684,9.684,9.684
EURZAR,20100409,103800,9.684,9.684,9.683,9.683
EURZAR,20100409,103900,9.683,9.683,9.683,9.683
EURZAR,20100409,104000,9.683,9.683,9.683,9.683
EURZAR,20100409,104100,9.684,9.690,9.684,9.690
EURZAR,20100409,104200,9.688,9.689,9.687,9.689
EURZAR,20100409,104300,9.689,9.689,9.684,9.688
EURZAR,20100409,104400,9.688,9.688,9.688,9.688
EURZAR,20100409,104500,9.687,9.689,9.687,9.689
EURZAR,20100409,104600,9.690,9.696,9.690,9.696
EURZAR,20100409,104700,9.697,9.697,9.696,9.696
EURZAR,20100409,104800,9.695,9.695,9.693,9.694
EURZAR,20100409,104900,9.693,9.694,9.690,9.694
EURZAR,20100409,105000,9.694,9.694,9.694,9.694
EURZAR,20100409,105100,9.693,9.694,9.693,9.694
EURZAR,20100409,105200,9.695,9.697,9.695,9.696
EURZAR,20100409,105300,9.695,9.695,9.693,9.693
EURZAR,20100409,105400,9.694,9.697,9.694,9.697
EURZAR,20100409,105500,9.698,9.699,9.698,9.698
EURZAR,20100409,105600,9.697,9.698,9.696,9.698
EURZAR,20100409,105700,9.699,9.699,9.698,9.699
EURZAR,20100409,105800,9.699,9.700,9.699,9.700
EURZAR,20100409,105900,9.701,9.701,9.698,9.698
EURZAR,20100409,110000,9.698,9.698,9.698,9.698
EURZAR,20100409,110100,9.698,9.699,9.698,9.698
EURZAR,20100409,110200,9.698,9.698,9.698,9.698
EURZAR,20100409,110300,9.698,9.698,9.698,9.698
EURZAR,20100409,110400,9.698,9.698,9.698,9.698
EURZAR,20100409,110500,9.697,9.697,9.697,9.697
EURZAR,20100409,110600,9.697,9.697,9.696,9.696
EURZAR,20100409,110700,9.696,9.696,9.694,9.694
EURZAR,20100409,110800,9.694,9.696,9.694,9.696
EURZAR,20100409,110900,9.696,9.696,9.696,9.696
EURZAR,20100409,111000,9.696,9.696,9.696,9.696
EURZAR,20100409,111100,9.696,9.696,9.696,9.696
EURZAR,20100409,111200,9.696,9.696,9.696,9.696
EURZAR,20100409,111300,9.694,9.694,9.694,9.694
EURZAR,20100409,111400,9.694,9.694,9.693,9.693
EURZAR,20100409,111500,9.693,9.693,9.693,9.693
EURZAR,20100409,111600,9.693,9.694,9.693,9.694
EURZAR,20100409,111700,9.694,9.695,9.694,9.695
EURZAR,20100409,111800,9.696,9.697,9.688,9.693
EURZAR,20100409,111900,9.694,9.694,9.694,9.694
EURZAR,20100409,112000,9.696,9.696,9.694,9.694
EURZAR,20100409,112100,9.694,9.694,9.694,9.694
EURZAR,20100409,112200,9.693,9.693,9.692,9.692
EURZAR,20100409,112300,9.693,9.698,9.693,9.698
EURZAR,20100409,112400,9.697,9.697,9.693,9.693
EURZAR,20100409,112500,9.693,9.693,9.692,9.692
EURZAR,20100409,112600,9.692,9.692,9.690,9.690
EURZAR,20100409,112700,9.689,9.689,9.688,9.689
EURZAR,20100409,112800,9.690,9.691,9.690,9.690
EURZAR,20100409,112900,9.690,9.690,9.690,9.690
EURZAR,20100409,113000,9.691,9.691,9.690,9.690
EURZAR,20100409,113100,9.690,9.690,9.690,9.690
EURZAR,20100409,113200,9.689,9.689,9.689,9.689
EURZAR,20100409,113300,9.689,9.690,9.689,9.690
EURZAR,20100409,113400,9.690,9.691,9.690,9.691
EURZAR,20100409,113500,9.691,9.692,9.691,9.692
EURZAR,20100409,113600,9.692,9.692,9.692,9.692
EURZAR,20100409,113700,9.692,9.693,9.692,9.693
EURZAR,20100409,113800,9.694,9.694,9.693,9.693
EURZAR,20100409,113900,9.693,9.693,9.691,9.691
EURZAR,20100409,114000,9.691,9.691,9.690,9.690
EURZAR,20100409,114100,9.690,9.690,9.690,9.690
EURZAR,20100409,114200,9.690,9.690,9.690,9.690
EURZAR,20100409,114300,9.690,9.691,9.690,9.691
EURZAR,20100409,114400,9.690,9.690,9.688,9.688
EURZAR,20100409,114500,9.688,9.688,9.686,9.686
EURZAR,20100409,114600,9.686,9.690,9.686,9.690
EURZAR,20100409,114700,9.690,9.690,9.690,9.690
EURZAR,20100409,114800,9.690,9.691,9.690,9.691
EURZAR,20100409,114900,9.691,9.691,9.691,9.691
EURZAR,20100409,115000,9.691,9.691,9.691,9.691
EURZAR,20100409,115100,9.691,9.691,9.691,9.691
EURZAR,20100409,115200,9.692,9.694,9.692,9.694
EURZAR,20100409,115300,9.693,9.693,9.692,9.692
EURZAR,20100409,115400,9.692,9.693,9.692,9.693
EURZAR,20100409,115500,9.693,9.693,9.693,9.693
EURZAR,20100409,115600,9.693,9.693,9.693,9.693
EURZAR,20100409,115700,9.692,9.692,9.692,9.692
EURZAR,20100409,115800,9.692,9.694,9.692,9.694
EURZAR,20100409,115900,9.694,9.695,9.694,9.695
EURZAR,20100409,120000,9.696,9.698,9.696,9.698
EURZAR,20100409,120100,9.698,9.698,9.698,9.698
EURZAR,20100409,120200,9.698,9.698,9.698,9.698
EURZAR,20100409,120300,9.698,9.699,9.698,9.699
EURZAR,20100409,120400,9.700,9.705,9.700,9.705
EURZAR,20100409,120500,9.706,9.710,9.706,9.708
EURZAR,20100409,120600,9.707,9.707,9.707,9.707
EURZAR,20100409,120700,9.708,9.708,9.708,9.708
EURZAR,20100409,120800,9.708,9.708,9.708,9.708
EURZAR,20100409,120900,9.708,9.716,9.707,9.716
EURZAR,20100409,121000,9.717,9.718,9.715,9.715
EURZAR,20100409,121100,9.715,9.715,9.715,9.715
EURZAR,20100409,121200,9.718,9.720,9.718,9.720
EURZAR,20100409,121300,9.720,9.720,9.719,9.719
EURZAR,20100409,121400,9.718,9.718,9.718,9.718
EURZAR,20100409,121500,9.718,9.718,9.718,9.718
EURZAR,20100409,121600,9.718,9.718,9.716,9.717
EURZAR,20100409,121700,9.718,9.719,9.718,9.719
EURZAR,20100409,121800,9.719,9.720,9.719,9.720
EURZAR,20100409,121900,9.720,9.720,9.718,9.718
EURZAR,20100409,122000,9.717,9.717,9.714,9.714
EURZAR,20100409,122100,9.713,9.714,9.712,9.713
EURZAR,20100409,122200,9.712,9.713,9.711,9.713
EURZAR,20100409,122300,9.713,9.713,9.713,9.713
EURZAR,20100409,122400,9.712,9.712,9.705,9.705
EURZAR,20100409,122500,9.704,9.704,9.703,9.704
EURZAR,20100409,122600,9.705,9.705,9.704,9.704
EURZAR,20100409,122700,9.704,9.705,9.704,9.705
EURZAR,20100409,122800,9.707,9.707,9.706,9.706
EURZAR,20100409,122900,9.706,9.706,9.705,9.706
EURZAR,20100409,123000,9.706,9.706,9.706,9.706
EURZAR,20100409,123100,9.706,9.706,9.705,9.705
EURZAR,20100409,123200,9.704,9.704,9.703,9.703
EURZAR,20100409,123300,9.701,9.703,9.701,9.703
EURZAR,20100409,123400,9.704,9.705,9.703,9.705
EURZAR,20100409,123500,9.706,9.707,9.706,9.707
EURZAR,20100409,123600,9.707,9.707,9.707,9.707
EURZAR,20100409,123700,9.707,9.707,9.707,9.707
EURZAR,20100409,123800,9.708,9.708,9.708,9.708
EURZAR,20100409,123900,9.708,9.708,9.708,9.708
EURZAR,20100409,124000,9.707,9.707,9.707,9.707
EURZAR,20100409,124100,9.707,9.707,9.707,9.707
EURZAR,20100409,124200,9.708,9.708,9.707,9.707
EURZAR,20100409,124300,9.707,9.707,9.705,9.705
EURZAR,20100409,124400,9.706,9.706,9.706,9.706
EURZAR,20100409,124500,9.706,9.708,9.706,9.708
EURZAR,20100409,124600,9.708,9.708,9.708,9.708
EURZAR,20100409,124700,9.708,9.708,9.708,9.708
EURZAR,20100409,124800,9.708,9.708,9.707,9.707
EURZAR,20100409,124900,9.707,9.707,9.706,9.706
EURZAR,20100409,125000,9.706,9.706,9.706,9.706
EURZAR,20100409,125100,9.706,9.706,9.706,9.706
EURZAR,20100409,125200,9.707,9.708,9.707,9.708
EURZAR,20100409,125300,9.708,9.710,9.708,9.710
EURZAR,20100409,125400,9.711,9.712,9.711,9.712
EURZAR,20100409,125500,9.712,9.713,9.712,9.713
EURZAR,20100409,125600,9.713,9.714,9.713,9.714
EURZAR,20100409,125700,9.714,9.716,9.714,9.716
EURZAR,20100409,125800,9.716,9.716,9.715,9.716
EURZAR,20100409,125900,9.716,9.716,9.715,9.715
EURZAR,20100409,130000,9.715,9.721,9.715,9.721
EURZAR,20100409,130100,9.720,9.721,9.720,9.721
EURZAR,20100409,130200,9.721,9.721,9.719,9.719
EURZAR,20100409,130300,9.718,9.718,9.717,9.717
EURZAR,20100409,130400,9.718,9.719,9.718,9.719
EURZAR,20100409,130500,9.720,9.722,9.720,9.722
EURZAR,20100409,130600,9.722,9.722,9.722,9.722
EURZAR,20100409,130700,9.722,9.724,9.722,9.724
EURZAR,20100409,130800,9.723,9.723,9.722,9.722
EURZAR,20100409,130900,9.722,9.722,9.722,9.722
EURZAR,20100409,131000,9.722,9.722,9.722,9.722
EURZAR,20100409,131100,9.722,9.722,9.717,9.717
EURZAR,20100409,131200,9.717,9.721,9.717,9.721
EURZAR,20100409,131300,9.721,9.721,9.720,9.720
EURZAR,20100409,131400,9.720,9.720,9.719,9.719
EURZAR,20100409,131500,9.718,9.718,9.717,9.717
EURZAR,20100409,131600,9.717,9.717,9.717,9.717
EURZAR,20100409,131700,9.717,9.717,9.717,9.717
EURZAR,20100409,131800,9.717,9.717,9.717,9.717
EURZAR,20100409,131900,9.716,9.716,9.716,9.716
EURZAR,20100409,132000,9.716,9.716,9.714,9.714
EURZAR,20100409,132100,9.714,9.714,9.714,9.714
EURZAR,20100409,132200,9.714,9.715,9.714,9.715
EURZAR,20100409,132300,9.714,9.714,9.712,9.712
EURZAR,20100409,132400,9.713,9.713,9.713,9.713
EURZAR,20100409,132500,9.713,9.715,9.713,9.715
EURZAR,20100409,132600,9.715,9.716,9.715,9.715
EURZAR,20100409,132700,9.715,9.715,9.715,9.715
EURZAR,20100409,132800,9.715,9.715,9.715,9.715
EURZAR,20100409,132900,9.715,9.715,9.714,9.714
EURZAR,20100409,133000,9.715,9.717,9.714,9.717
EURZAR,20100409,133100,9.718,9.719,9.718,9.718
EURZAR,20100409,133200,9.717,9.717,9.715,9.715
EURZAR,20100409,133300,9.715,9.715,9.714,9.714
EURZAR,20100409,133400,9.714,9.714,9.714,9.714
EURZAR,20100409,133500,9.714,9.714,9.713,9.713
EURZAR,20100409,133600,9.712,9.712,9.712,9.712
EURZAR,20100409,133700,9.712,9.714,9.712,9.714
EURZAR,20100409,133800,9.715,9.716,9.715,9.716
EURZAR,20100409,133900,9.716,9.716,9.716,9.716
EURZAR,20100409,134000,9.717,9.717,9.716,9.716
EURZAR,20100409,134100,9.716,9.716,9.715,9.715
EURZAR,20100409,134200,9.715,9.715,9.715,9.715
EURZAR,20100409,134300,9.716,9.717,9.716,9.717
EURZAR,20100409,134400,9.717,9.717,9.717,9.717
EURZAR,20100409,134500,9.718,9.718,9.717,9.717
EURZAR,20100409,134600,9.717,9.717,9.715,9.715
EURZAR,20100409,134700,9.714,9.714,9.713,9.714
EURZAR,20100409,134800,9.714,9.715,9.714,9.715
EURZAR,20100409,134900,9.716,9.716,9.716,9.716
EURZAR,20100409,135000,9.716,9.718,9.716,9.718
EURZAR,20100409,135100,9.718,9.718,9.715,9.715
EURZAR,20100409,135200,9.714,9.717,9.714,9.717
EURZAR,20100409,135300,9.717,9.717,9.717,9.717
EURZAR,20100409,135400,9.717,9.718,9.716,9.718
EURZAR,20100409,135500,9.718,9.718,9.715,9.715
EURZAR,20100409,135600,9.716,9.716,9.716,9.716
EURZAR,20100409,135700,9.716,9.717,9.716,9.717
EURZAR,20100409,135800,9.717,9.719,9.717,9.719
EURZAR,20100409,135900,9.720,9.720,9.719,9.719
EURZAR,20100409,140000,9.719,9.719,9.718,9.718
EURZAR,20100409,140100,9.718,9.718,9.717,9.717
EURZAR,20100409,140200,9.718,9.718,9.717,9.717
EURZAR,20100409,140300,9.717,9.717,9.717,9.717
EURZAR,20100409,140400,9.716,9.717,9.716,9.717
EURZAR,20100409,140500,9.717,9.717,9.717,9.717
EURZAR,20100409,140600,9.718,9.719,9.718,9.719
EURZAR,20100409,140700,9.719,9.726,9.719,9.726
EURZAR,20100409,140800,9.726,9.730,9.726,9.730
EURZAR,20100409,140900,9.729,9.729,9.726,9.726
EURZAR,20100409,141000,9.727,9.729,9.727,9.729
EURZAR,20100409,141100,9.730,9.733,9.730,9.733
EURZAR,20100409,141200,9.733,9.734,9.733,9.734
EURZAR,20100409,141300,9.734,9.734,9.732,9.733
EURZAR,20100409,141400,9.733,9.735,9.732,9.735
EURZAR,20100409,141500,9.735,9.735,9.733,9.733
EURZAR,20100409,141600,9.733,9.736,9.733,9.736
EURZAR,20100409,141700,9.736,9.736,9.734,9.734
EURZAR,20100409,141800,9.733,9.733,9.732,9.732
EURZAR,20100409,141900,9.731,9.731,9.730,9.730
EURZAR,20100409,142000,9.730,9.730,9.730,9.730
EURZAR,20100409,142100,9.729,9.729,9.728,9.729
EURZAR,20100409,142200,9.729,9.730,9.729,9.729
EURZAR,20100409,142300,9.729,9.729,9.727,9.727
EURZAR,20100409,142400,9.727,9.733,9.727,9.733
EURZAR,20100409,142500,9.735,9.738,9.735,9.738
EURZAR,20100409,142600,9.739,9.750,9.739,9.750
EURZAR,20100409,142700,9.750,9.750,9.750,9.750
EURZAR,20100409,142800,9.750,9.750,9.740,9.740
EURZAR,20100409,142900,9.739,9.739,9.736,9.736
EURZAR,20100409,143000,9.737,9.741,9.737,9.741
EURZAR,20100409,143100,9.742,9.745,9.742,9.745
EURZAR,20100409,143200,9.744,9.744,9.744,9.744
EURZAR,20100409,143300,9.743,9.750,9.743,9.750
EURZAR,20100409,143400,9.750,9.750,9.749,9.749
EURZAR,20100409,143500,9.749,9.749,9.747,9.747
EURZAR,20100409,143600,9.746,9.746,9.746,9.746
EURZAR,20100409,143700,9.746,9.746,9.744,9.744
EURZAR,20100409,143800,9.743,9.743,9.741,9.741
EURZAR,20100409,143900,9.740,9.742,9.736,9.736
EURZAR,20100409,144000,9.733,9.733,9.731,9.731
EURZAR,20100409,144100,9.731,9.731,9.726,9.726
EURZAR,20100409,144200,9.727,9.731,9.727,9.731
EURZAR,20100409,144300,9.733,9.735,9.732,9.734
EURZAR,20100409,144400,9.733,9.733,9.729,9.730
EURZAR,20100409,144500,9.731,9.733,9.731,9.733
EURZAR,20100409,144600,9.732,9.732,9.731,9.731
EURZAR,20100409,144700,9.730,9.730,9.728,9.728
EURZAR,20100409,144800,9.728,9.728,9.726,9.726
EURZAR,20100409,144900,9.726,9.726,9.722,9.722
EURZAR,20100409,145000,9.720,9.721,9.720,9.721
EURZAR,20100409,145100,9.722,9.724,9.722,9.724
EURZAR,20100409,145200,9.724,9.724,9.724,9.724
EURZAR,20100409,145300,9.724,9.724,9.721,9.721
EURZAR,20100409,145400,9.722,9.722,9.722,9.722
EURZAR,20100409,145500,9.721,9.721,9.720,9.720
EURZAR,20100409,145600,9.719,9.722,9.719,9.722
EURZAR,20100409,145700,9.722,9.724,9.722,9.722
EURZAR,20100409,145800,9.721,9.721,9.721,9.721
EURZAR,20100409,145900,9.721,9.722,9.719,9.719
EURZAR,20100409,150000,9.719,9.719,9.719,9.719
EURZAR,20100409,150100,9.719,9.719,9.719,9.719
EURZAR,20100409,150200,9.720,9.720,9.719,9.719
EURZAR,20100409,150300,9.719,9.719,9.719,9.719
EURZAR,20100409,150400,9.719,9.719,9.718,9.718
EURZAR,20100409,150500,9.718,9.718,9.717,9.717
EURZAR,20100409,150600,9.716,9.716,9.715,9.715
EURZAR,20100409,150700,9.714,9.714,9.713,9.714
EURZAR,20100409,150800,9.715,9.715,9.715,9.715
EURZAR,20100409,150900,9.715,9.715,9.715,9.715
EURZAR,20100409,151000,9.715,9.716,9.715,9.716
EURZAR,20100409,151100,9.717,9.717,9.717,9.717
EURZAR,20100409,151200,9.717,9.718,9.717,9.718
EURZAR,20100409,151300,9.718,9.718,9.718,9.718
EURZAR,20100409,151400,9.718,9.718,9.718,9.718
EURZAR,20100409,151500,9.718,9.718,9.717,9.718
EURZAR,20100409,151600,9.719,9.719,9.716,9.719
EURZAR,20100409,151700,9.720,9.721,9.720,9.720
EURZAR,20100409,151800,9.720,9.722,9.720,9.722
EURZAR,20100409,151900,9.722,9.722,9.722,9.722
EURZAR,20100409,152000,9.722,9.722,9.722,9.722
EURZAR,20100409,152100,9.722,9.722,9.720,9.720
EURZAR,20100409,152200,9.720,9.721,9.720,9.721
EURZAR,20100409,152300,9.721,9.724,9.717,9.717
EURZAR,20100409,152400,9.715,9.715,9.713,9.713
EURZAR,20100409,152500,9.712,9.712,9.711,9.711
EURZAR,20100409,152600,9.710,9.713,9.710,9.713
EURZAR,20100409,152700,9.714,9.714,9.714,9.714
EURZAR,20100409,152800,9.715,9.715,9.715,9.715
EURZAR,20100409,152900,9.717,9.721,9.717,9.721
EURZAR,20100409,153000,9.720,9.725,9.720,9.725
EURZAR,20100409,153100,9.726,9.727,9.720,9.720
EURZAR,20100409,153200,9.715,9.723,9.715,9.723
EURZAR,20100409,153300,9.722,9.729,9.722,9.729
EURZAR,20100409,153400,9.727,9.728,9.726,9.728
EURZAR,20100409,153500,9.729,9.732,9.729,9.730
EURZAR,20100409,153600,9.731,9.742,9.731,9.740
EURZAR,20100409,153700,9.738,9.743,9.737,9.743
EURZAR,20100409,153800,9.744,9.746,9.744,9.745
EURZAR,20100409,153900,9.742,9.744,9.733,9.733
EURZAR,20100409,154000,9.732,9.732,9.727,9.729
EURZAR,20100409,154100,9.731,9.733,9.729,9.732
EURZAR,20100409,154200,9.731,9.736,9.731,9.734
EURZAR,20100409,154300,9.733,9.738,9.733,9.738
EURZAR,20100409,154400,9.739,9.742,9.736,9.742
EURZAR,20100409,154500,9.743,9.743,9.740,9.741
EURZAR,20100409,154600,9.742,9.747,9.742,9.745
EURZAR,20100409,154700,9.744,9.744,9.739,9.739
EURZAR,20100409,154800,9.739,9.739,9.739,9.739
EURZAR,20100409,154900,9.738,9.738,9.736,9.736
EURZAR,20100409,155000,9.737,9.738,9.737,9.737
EURZAR,20100409,155100,9.738,9.742,9.738,9.741
EURZAR,20100409,155200,9.740,9.743,9.740,9.741
EURZAR,20100409,155300,9.741,9.743,9.740,9.743
EURZAR,20100409,155400,9.742,9.743,9.742,9.743
EURZAR,20100409,155500,9.742,9.744,9.741,9.744
EURZAR,20100409,155600,9.743,9.743,9.741,9.742
EURZAR,20100409,155700,9.744,9.750,9.744,9.750
EURZAR,20100409,155800,9.751,9.752,9.750,9.750
EURZAR,20100409,155900,9.751,9.753,9.750,9.750
EURZAR,20100409,160000,9.749,9.752,9.748,9.752
EURZAR,20100409,160100,9.751,9.753,9.750,9.750
EURZAR,20100409,160200,9.749,9.750,9.748,9.748
EURZAR,20100409,160300,9.747,9.755,9.747,9.755
EURZAR,20100409,160400,9.754,9.758,9.753,9.753
EURZAR,20100409,160500,9.753,9.754,9.753,9.753
EURZAR,20100409,160600,9.753,9.753,9.753,9.753
EURZAR,20100409,160700,9.753,9.756,9.752,9.752
EURZAR,20100409,160800,9.753,9.758,9.753,9.758
EURZAR,20100409,160900,9.757,9.757,9.752,9.753
EURZAR,20100409,161000,9.754,9.757,9.754,9.757
EURZAR,20100409,161100,9.755,9.755,9.752,9.753
EURZAR,20100409,161200,9.755,9.757,9.755,9.755
EURZAR,20100409,161300,9.753,9.755,9.753,9.755
EURZAR,20100409,161400,9.753,9.753,9.752,9.753
EURZAR,20100409,161500,9.755,9.757,9.755,9.756
EURZAR,20100409,161600,9.756,9.757,9.756,9.757
EURZAR,20100409,161700,9.758,9.758,9.755,9.755
EURZAR,20100409,161800,9.755,9.755,9.753,9.753
EURZAR,20100409,161900,9.752,9.752,9.750,9.750
EURZAR,20100409,162000,9.750,9.750,9.748,9.748
EURZAR,20100409,162100,9.747,9.747,9.746,9.746
EURZAR,20100409,162200,9.746,9.748,9.746,9.746
EURZAR,20100409,162300,9.745,9.745,9.744,9.744
EURZAR,20100409,162400,9.744,9.745,9.744,9.744
EURZAR,20100409,162500,9.744,9.745,9.744,9.745
EURZAR,20100409,162600,9.746,9.748,9.746,9.748
EURZAR,20100409,162700,9.748,9.748,9.747,9.747
EURZAR,20100409,162800,9.747,9.748,9.747,9.747
EURZAR,20100409,162900,9.748,9.749,9.736,9.739
EURZAR,20100409,163000,9.738,9.748,9.738,9.742
EURZAR,20100409,163100,9.743,9.749,9.743,9.749
EURZAR,20100409,163200,9.750,9.756,9.750,9.751
EURZAR,20100409,163300,9.749,9.756,9.747,9.756
EURZAR,20100409,163400,9.757,9.757,9.750,9.751
EURZAR,20100409,163500,9.750,9.752,9.749,9.751
EURZAR,20100409,163600,9.752,9.753,9.752,9.753
EURZAR,20100409,163700,9.752,9.753,9.752,9.753
EURZAR,20100409,163800,9.754,9.759,9.754,9.757
EURZAR,20100409,163900,9.756,9.756,9.750,9.750
EURZAR,20100409,164000,9.752,9.753,9.750,9.750
EURZAR,20100409,164100,9.749,9.749,9.744,9.744
EURZAR,20100409,164200,9.743,9.747,9.742,9.747
EURZAR,20100409,164300,9.748,9.752,9.748,9.750
EURZAR,20100409,164400,9.749,9.749,9.748,9.748
EURZAR,20100409,164500,9.747,9.750,9.747,9.750
EURZAR,20100409,164600,9.750,9.752,9.750,9.752
EURZAR,20100409,164700,9.751,9.751,9.749,9.749
EURZAR,20100409,164800,9.747,9.748,9.746,9.748
EURZAR,20100409,164900,9.748,9.755,9.748,9.755
EURZAR,20100409,165000,9.756,9.756,9.753,9.753
EURZAR,20100409,165100,9.752,9.752,9.749,9.749
EURZAR,20100409,165200,9.748,9.750,9.748,9.750
EURZAR,20100409,165300,9.750,9.753,9.750,9.750
EURZAR,20100409,165400,9.751,9.751,9.748,9.750
EURZAR,20100409,165500,9.750,9.751,9.750,9.751
EURZAR,20100409,165600,9.752,9.753,9.751,9.752
EURZAR,20100409,165700,9.752,9.753,9.752,9.753
EURZAR,20100409,165800,9.753,9.755,9.753,9.755
EURZAR,20100409,165900,9.755,9.771,9.755,9.771
EURZAR,20100409,170000,9.772,9.776,9.772,9.776
EURZAR,20100409,170100,9.777,9.777,9.770,9.770
EURZAR,20100409,170200,9.768,9.768,9.764,9.764
EURZAR,20100409,170300,9.762,9.762,9.762,9.762
EURZAR,20100409,170400,9.762,9.764,9.762,9.764
EURZAR,20100409,170500,9.763,9.763,9.758,9.758
EURZAR,20100409,170600,9.759,9.760,9.759,9.760
EURZAR,20100409,170700,9.760,9.763,9.760,9.763
EURZAR,20100409,170800,9.763,9.767,9.763,9.767
EURZAR,20100409,170900,9.768,9.777,9.768,9.777
EURZAR,20100409,171000,9.777,9.777,9.775,9.776
EURZAR,20100409,171100,9.775,9.775,9.771,9.771
EURZAR,20100409,171200,9.771,9.771,9.771,9.771
EURZAR,20100409,171300,9.772,9.773,9.772,9.773
EURZAR,20100409,171400,9.774,9.776,9.774,9.776
EURZAR,20100409,171500,9.776,9.777,9.776,9.777
EURZAR,20100409,171600,9.777,9.779,9.777,9.779
EURZAR,20100409,171700,9.780,9.784,9.780,9.784
EURZAR,20100409,171800,9.785,9.787,9.785,9.787
EURZAR,20100409,171900,9.788,9.789,9.787,9.787
EURZAR,20100409,172000,9.786,9.789,9.786,9.789
EURZAR,20100409,172100,9.788,9.789,9.787,9.788
EURZAR,20100409,172200,9.789,9.792,9.789,9.792
EURZAR,20100409,172300,9.793,9.793,9.791,9.793
EURZAR,20100409,172400,9.792,9.795,9.792,9.795
EURZAR,20100409,172500,9.795,9.795,9.795,9.795
EURZAR,20100409,172600,9.794,9.795,9.794,9.795
EURZAR,20100409,172700,9.795,9.795,9.792,9.792
EURZAR,20100409,172800,9.791,9.791,9.790,9.790
EURZAR,20100409,172900,9.791,9.791,9.790,9.790
EURZAR,20100409,173000,9.790,9.793,9.790,9.793
EURZAR,20100409,173100,9.794,9.799,9.794,9.799
EURZAR,20100409,173200,9.798,9.798,9.796,9.796
EURZAR,20100409,173300,9.795,9.795,9.795,9.795
EURZAR,20100409,173400,9.795,9.797,9.795,9.797
EURZAR,20100409,173500,9.798,9.798,9.797,9.797
EURZAR,20100409,173600,9.798,9.799,9.798,9.799
EURZAR,20100409,173700,9.798,9.798,9.795,9.795
EURZAR,20100409,173800,9.796,9.797,9.796,9.796
EURZAR,20100409,173900,9.797,9.797,9.796,9.796
EURZAR,20100409,174000,9.795,9.796,9.795,9.795
EURZAR,20100409,174100,9.795,9.795,9.793,9.793
EURZAR,20100409,174200,9.793,9.793,9.791,9.791
EURZAR,20100409,174300,9.790,9.791,9.789,9.791
EURZAR,20100409,174400,9.791,9.792,9.791,9.792
EURZAR,20100409,174500,9.792,9.792,9.786,9.786
EURZAR,20100409,174600,9.787,9.787,9.787,9.787
EURZAR,20100409,174700,9.787,9.787,9.784,9.784
EURZAR,20100409,174800,9.784,9.784,9.784,9.784
EURZAR,20100409,174900,9.784,9.784,9.782,9.782
EURZAR,20100409,175000,9.783,9.785,9.783,9.784
EURZAR,20100409,175100,9.785,9.785,9.783,9.784
EURZAR,20100409,175200,9.783,9.783,9.781,9.781
EURZAR,20100409,175300,9.781,9.781,9.779,9.779
EURZAR,20100409,175400,9.778,9.778,9.774,9.774
EURZAR,20100409,175500,9.774,9.774,9.773,9.773
EURZAR,20100409,175600,9.773,9.773,9.768,9.768
EURZAR,20100409,175700,9.767,9.769,9.766,9.769
EURZAR,20100409,175800,9.770,9.770,9.764,9.764
EURZAR,20100409,175900,9.764,9.764,9.762,9.762
EURZAR,20100409,180000,9.762,9.763,9.762,9.763
EURZAR,20100409,180100,9.763,9.763,9.761,9.761
EURZAR,20100409,180200,9.761,9.762,9.760,9.762
EURZAR,20100409,180300,9.762,9.763,9.762,9.763
EURZAR,20100409,180400,9.762,9.762,9.760,9.760
EURZAR,20100409,180500,9.760,9.760,9.756,9.756
EURZAR,20100409,180600,9.756,9.757,9.756,9.756
EURZAR,20100409,180700,9.756,9.756,9.753,9.754
EURZAR,20100409,180800,9.754,9.755,9.754,9.754
EURZAR,20100409,180900,9.754,9.754,9.753,9.754
EURZAR,20100409,181000,9.754,9.755,9.754,9.755
EURZAR,20100409,181100,9.756,9.756,9.756,9.756
EURZAR,20100409,181200,9.756,9.757,9.756,9.757
EURZAR,20100409,181300,9.757,9.759,9.750,9.750
EURZAR,20100409,181400,9.749,9.749,9.746,9.746
EURZAR,20100409,181500,9.745,9.745,9.742,9.742
EURZAR,20100409,181600,9.743,9.746,9.742,9.742
EURZAR,20100409,181700,9.741,9.741,9.736,9.738
EURZAR,20100409,181800,9.739,9.742,9.739,9.742
EURZAR,20100409,181900,9.742,9.742,9.742,9.742
EURZAR,20100409,182000,9.742,9.742,9.742,9.742
EURZAR,20100409,182100,9.740,9.740,9.740,9.740
EURZAR,20100409,182200,9.740,9.741,9.740,9.741
EURZAR,20100409,182300,9.742,9.743,9.742,9.743
EURZAR,20100409,182400,9.743,9.745,9.743,9.745
EURZAR,20100409,182500,9.746,9.748,9.746,9.748
EURZAR,20100409,182600,9.749,9.749,9.745,9.745
EURZAR,20100409,182700,9.746,9.748,9.746,9.748
EURZAR,20100409,182800,9.747,9.747,9.747,9.747
EURZAR,20100409,182900,9.747,9.747,9.743,9.743
EURZAR,20100409,183000,9.743,9.743,9.742,9.742
EURZAR,20100409,183100,9.742,9.742,9.741,9.742
EURZAR,20100409,183200,9.742,9.742,9.742,9.742
EURZAR,20100409,183300,9.742,9.743,9.742,9.743
EURZAR,20100409,183400,9.743,9.744,9.743,9.744
EURZAR,20100409,183500,9.744,9.744,9.743,9.743
EURZAR,20100409,183600,9.745,9.746,9.745,9.746
EURZAR,20100409,183700,9.747,9.748,9.747,9.748
EURZAR,20100409,183800,9.747,9.748,9.747,9.748
EURZAR,20100409,183900,9.748,9.748,9.747,9.747
EURZAR,20100409,184000,9.747,9.748,9.747,9.747
EURZAR,20100409,184100,9.746,9.747,9.746,9.747
EURZAR,20100409,184200,9.747,9.747,9.746,9.746
EURZAR,20100409,184300,9.746,9.747,9.746,9.747
EURZAR,20100409,184400,9.747,9.747,9.747,9.747
EURZAR,20100409,184500,9.747,9.748,9.747,9.748
EURZAR,20100409,184600,9.748,9.748,9.747,9.747
EURZAR,20100409,184700,9.747,9.747,9.746,9.746
EURZAR,20100409,184800,9.745,9.748,9.745,9.748
EURZAR,20100409,184900,9.748,9.750,9.748,9.750
EURZAR,20100409,185000,9.750,9.752,9.750,9.750
EURZAR,20100409,185100,9.750,9.750,9.746,9.746
EURZAR,20100409,185200,9.746,9.746,9.744,9.744
EURZAR,20100409,185300,9.744,9.744,9.743,9.743
EURZAR,20100409,185400,9.743,9.743,9.742,9.742
EURZAR,20100409,185500,9.742,9.742,9.742,9.742
EURZAR,20100409,185600,9.742,9.743,9.742,9.743
EURZAR,20100409,185700,9.743,9.743,9.743,9.743
EURZAR,20100409,185800,9.743,9.743,9.743,9.743
EURZAR,20100409,185900,9.742,9.742,9.741,9.741
EURZAR,20100409,190000,9.741,9.745,9.741,9.745
EURZAR,20100409,190100,9.746,9.747,9.746,9.747
EURZAR,20100409,190200,9.748,9.750,9.748,9.750
EURZAR,20100409,190300,9.751,9.752,9.751,9.752
EURZAR,20100409,190400,9.752,9.752,9.752,9.752
EURZAR,20100409,190500,9.752,9.752,9.752,9.752
EURZAR,20100409,190600,9.753,9.753,9.753,9.753
EURZAR,20100409,190700,9.753,9.753,9.751,9.751
EURZAR,20100409,190800,9.751,9.751,9.750,9.750
EURZAR,20100409,190900,9.750,9.750,9.750,9.750
EURZAR,20100409,191000,9.750,9.750,9.749,9.749
EURZAR,20100409,191100,9.749,9.749,9.748,9.748
EURZAR,20100409,191200,9.748,9.748,9.748,9.748
EURZAR,20100409,191300,9.748,9.748,9.748,9.748
EURZAR,20100409,191400,9.748,9.748,9.748,9.748
EURZAR,20100409,191500,9.749,9.749,9.749,9.749
EURZAR,20100409,191600,9.749,9.749,9.749,9.749
EURZAR,20100409,191700,9.748,9.748,9.747,9.747
EURZAR,20100409,191800,9.746,9.747,9.746,9.747
EURZAR,20100409,191900,9.747,9.747,9.746,9.746
EURZAR,20100409,192000,9.746,9.748,9.746,9.748
EURZAR,20100409,192100,9.751,9.753,9.751,9.753
EURZAR,20100409,192200,9.755,9.756,9.755,9.756
EURZAR,20100409,192300,9.755,9.755,9.754,9.754
EURZAR,20100409,192400,9.754,9.756,9.754,9.756
EURZAR,20100409,192500,9.756,9.757,9.756,9.757
EURZAR,20100409,192600,9.757,9.757,9.757,9.757
EURZAR,20100409,192700,9.757,9.757,9.756,9.756
EURZAR,20100409,192800,9.756,9.756,9.755,9.755
EURZAR,20100409,192900,9.756,9.764,9.756,9.761
EURZAR,20100409,193000,9.762,9.764,9.762,9.764
EURZAR,20100409,193100,9.764,9.764,9.759,9.760
EURZAR,20100409,193200,9.760,9.761,9.760,9.761
EURZAR,20100409,193300,9.760,9.760,9.760,9.760
EURZAR,20100409,193400,9.760,9.760,9.760,9.760
EURZAR,20100409,193500,9.760,9.760,9.758,9.758
EURZAR,20100409,193600,9.758,9.758,9.758,9.758
EURZAR,20100409,193700,9.758,9.758,9.758,9.758
EURZAR,20100409,193800,9.758,9.759,9.758,9.759
EURZAR,20100409,193900,9.760,9.760,9.759,9.759
EURZAR,20100409,194000,9.759,9.759,9.759,9.759
EURZAR,20100409,194100,9.759,9.759,9.759,9.759
EURZAR,20100409,194200,9.759,9.759,9.758,9.758
EURZAR,20100409,194300,9.758,9.758,9.758,9.758
EURZAR,20100409,194400,9.757,9.757,9.757,9.757
EURZAR,20100409,194500,9.757,9.759,9.757,9.759
EURZAR,20100409,194600,9.758,9.758,9.758,9.758
EURZAR,20100409,194700,9.758,9.758,9.758,9.758
EURZAR,20100409,194800,9.758,9.758,9.758,9.758
EURZAR,20100409,194900,9.758,9.758,9.758,9.758
EURZAR,20100409,195000,9.757,9.757,9.753,9.753
EURZAR,20100409,195100,9.753,9.753,9.753,9.753
EURZAR,20100409,195200,9.755,9.755,9.754,9.754
EURZAR,20100409,195300,9.754,9.755,9.754,9.755
EURZAR,20100409,195400,9.754,9.755,9.753,9.755
EURZAR,20100409,195500,9.756,9.756,9.756,9.756
EURZAR,20100409,195600,9.756,9.756,9.756,9.756
EURZAR,20100409,195700,9.756,9.756,9.756,9.756
EURZAR,20100409,195800,9.756,9.756,9.755,9.755
EURZAR,20100409,195900,9.755,9.755,9.754,9.754
EURZAR,20100409,200000,9.754,9.755,9.754,9.755
EURZAR,20100409,200100,9.754,9.754,9.753,9.753
EURZAR,20100409,200200,9.753,9.753,9.753,9.753
EURZAR,20100409,200300,9.754,9.754,9.754,9.754
EURZAR,20100409,200400,9.755,9.755,9.755,9.755
EURZAR,20100409,200500,9.756,9.756,9.756,9.756
EURZAR,20100409,200600,9.756,9.756,9.756,9.756
EURZAR,20100409,200700,9.756,9.756,9.756,9.756
EURZAR,20100409,200800,9.756,9.756,9.755,9.755
EURZAR,20100409,200900,9.754,9.754,9.753,9.753
EURZAR,20100409,201000,9.752,9.752,9.749,9.750
EURZAR,20100409,201100,9.751,9.751,9.751,9.751
EURZAR,20100409,201200,9.751,9.751,9.751,9.751
EURZAR,20100409,201300,9.751,9.752,9.751,9.752
EURZAR,20100409,201400,9.752,9.753,9.751,9.751
EURZAR,20100409,201500,9.751,9.751,9.751,9.751
EURZAR,20100409,201600,9.750,9.750,9.750,9.750
EURZAR,20100409,201700,9.749,9.750,9.749,9.750
EURZAR,20100409,201800,9.750,9.750,9.749,9.749
EURZAR,20100409,201900,9.749,9.749,9.749,9.749
EURZAR,20100409,202000,9.749,9.749,9.749,9.749
EURZAR,20100409,202100,9.750,9.750,9.750,9.750
EURZAR,20100409,202200,9.750,9.750,9.750,9.750
EURZAR,20100409,202300,9.750,9.751,9.750,9.751
EURZAR,20100409,202400,9.751,9.752,9.750,9.750
EURZAR,20100409,202500,9.750,9.750,9.750,9.750
EURZAR,20100409,202600,9.752,9.753,9.752,9.753
EURZAR,20100409,202700,9.752,9.752,9.752,9.752
EURZAR,20100409,202800,9.752,9.752,9.750,9.750
EURZAR,20100409,202900,9.750,9.750,9.750,9.750
EURZAR,20100409,203000,9.750,9.750,9.750,9.750
EURZAR,20100409,203100,9.750,9.750,9.750,9.750
EURZAR,20100409,203200,9.750,9.751,9.750,9.751
EURZAR,20100409,203300,9.751,9.751,9.751,9.751
EURZAR,20100409,203400,9.751,9.751,9.750,9.750
EURZAR,20100409,203500,9.750,9.750,9.750,9.750
EURZAR,20100409,203600,9.750,9.750,9.750,9.750
EURZAR,20100409,203700,9.750,9.750,9.748,9.748
EURZAR,20100409,203800,9.748,9.749,9.748,9.748
EURZAR,20100409,203900,9.748,9.748,9.745,9.745
EURZAR,20100409,204000,9.743,9.743,9.743,9.743
EURZAR,20100409,204100,9.743,9.743,9.743,9.743
EURZAR,20100409,204200,9.743,9.744,9.743,9.744
EURZAR,20100409,204300,9.744,9.744,9.744,9.744
EURZAR,20100409,204400,9.743,9.743,9.741,9.741
EURZAR,20100409,204500,9.741,9.741,9.741,9.741
EURZAR,20100409,204600,9.741,9.742,9.741,9.742
EURZAR,20100409,204700,9.742,9.743,9.742,9.743
EURZAR,20100409,204800,9.743,9.743,9.742,9.742
EURZAR,20100409,204900,9.742,9.743,9.742,9.743
EURZAR,20100409,205000,9.743,9.743,9.743,9.743
EURZAR,20100409,205100,9.743,9.744,9.743,9.744
EURZAR,20100409,205200,9.744,9.744,9.744,9.744
EURZAR,20100409,205300,9.743,9.743,9.742,9.742
EURZAR,20100409,205400,9.742,9.742,9.740,9.740
EURZAR,20100409,205500,9.740,9.740,9.739,9.740
EURZAR,20100409,205600,9.741,9.742,9.741,9.742
EURZAR,20100409,205700,9.743,9.744,9.743,9.744
EURZAR,20100409,205800,9.743,9.743,9.743,9.743
EURZAR,20100409,205900,9.742,9.744,9.742,9.744
EURZAR,20100409,210000,9.743,9.743,9.743,9.743
EURZAR,20100409,210100,9.743,9.746,9.743,9.745
EURZAR,20100409,210200,9.745,9.747,9.745,9.747
EURZAR,20100409,210300,9.747,9.751,9.747,9.751
EURZAR,20100409,210400,9.752,9.753,9.752,9.753
EURZAR,20100409,210500,9.753,9.756,9.753,9.756
EURZAR,20100409,210600,9.756,9.758,9.756,9.758
EURZAR,20100409,210700,9.759,9.760,9.759,9.760
EURZAR,20100409,210800,9.758,9.758,9.757,9.757
EURZAR,20100409,210900,9.757,9.757,9.757,9.757
EURZAR,20100409,211000,9.757,9.757,9.757,9.757
EURZAR,20100409,211100,9.757,9.757,9.757,9.757
EURZAR,20100409,211200,9.757,9.757,9.757,9.757
EURZAR,20100409,211300,9.757,9.757,9.757,9.757
EURZAR,20100409,211400,9.757,9.757,9.757,9.757
EURZAR,20100409,211500,9.757,9.757,9.757,9.757
EURZAR,20100409,211600,9.757,9.757,9.757,9.757
EURZAR,20100409,211700,9.757,9.758,9.757,9.758
EURZAR,20100409,211800,9.758,9.759,9.758,9.759
EURZAR,20100409,211900,9.760,9.760,9.760,9.760
EURZAR,20100409,212000,9.760,9.761,9.760,9.761
EURZAR,20100409,212100,9.762,9.762,9.762,9.762
EURZAR,20100409,212200,9.762,9.762,9.762,9.762
EURZAR,20100409,212300,9.762,9.762,9.762,9.762
EURZAR,20100409,212400,9.762,9.763,9.762,9.763
EURZAR,20100409,212500,9.764,9.764,9.764,9.764
EURZAR,20100409,212600,9.764,9.764,9.763,9.763
EURZAR,20100409,212700,9.763,9.763,9.763,9.763
EURZAR,20100409,212800,9.764,9.770,9.764,9.770
EURZAR,20100409,212900,9.772,9.774,9.772,9.773
EURZAR,20100409,213000,9.773,9.776,9.773,9.776
EURZAR,20100409,213100,9.775,9.775,9.774,9.774
EURZAR,20100409,213200,9.774,9.774,9.774,9.774
EURZAR,20100409,213300,9.774,9.774,9.773,9.773
EURZAR,20100409,213400,9.773,9.773,9.772,9.772
EURZAR,20100409,213500,9.772,9.772,9.772,9.772
EURZAR,20100409,213600,9.773,9.773,9.772,9.772
EURZAR,20100409,213700,9.772,9.772,9.772,9.772
EURZAR,20100409,213800,9.771,9.771,9.771,9.771
EURZAR,20100409,213900,9.771,9.772,9.771,9.772
EURZAR,20100409,214000,9.772,9.772,9.771,9.771
EURZAR,20100409,214100,9.772,9.772,9.772,9.772
EURZAR,20100409,214200,9.772,9.772,9.771,9.771
EURZAR,20100409,214300,9.772,9.773,9.772,9.773
EURZAR,20100409,214400,9.773,9.773,9.772,9.773
EURZAR,20100409,214500,9.773,9.774,9.773,9.774
EURZAR,20100409,214600,9.775,9.778,9.775,9.775
EURZAR,20100409,214700,9.774,9.777,9.774,9.777
EURZAR,20100409,214800,9.777,9.778,9.777,9.778
EURZAR,20100409,214900,9.778,9.780,9.778,9.780
EURZAR,20100409,215000,9.781,9.781,9.781,9.781
EURZAR,20100409,215100,9.781,9.781,9.781,9.781
EURZAR,20100409,215200,9.781,9.783,9.781,9.783
EURZAR,20100409,215300,9.784,9.785,9.784,9.785
EURZAR,20100409,215400,9.785,9.785,9.785,9.785
EURZAR,20100409,215500,9.784,9.784,9.784,9.784
EURZAR,20100409,215600,9.783,9.783,9.783,9.783
EURZAR,20100409,215700,9.783,9.783,9.783,9.783
EURZAR,20100409,215800,9.783,9.784,9.783,9.784
EURZAR,20100409,215900,9.784,9.785,9.784,9.785
EURZAR,20100409,220000,9.785,9.785,9.785,9.785
XAUEUR,20100409,000100,861.2,861.2,861.2,861.2
XAUEUR,20100409,000200,861.1,861.1,861.1,861.1
XAUEUR,20100409,000300,860.9,860.9,860.6,860.6
XAUEUR,20100409,000400,860.4,860.6,860.3,860.6
XAUEUR,20100409,000500,860.7,860.7,860.7,860.7
XAUEUR,20100409,000600,860.8,860.8,860.8,860.8
XAUEUR,20100409,001000,860.7,860.7,860.7,860.7
XAUEUR,20100409,001100,860.8,860.8,860.8,860.8
XAUEUR,20100409,001300,860.9,861.2,860.9,861.2
XAUEUR,20100409,001400,861.0,861.0,861.0,861.0
XAUEUR,20100409,001600,860.9,860.9,860.7,860.7
XAUEUR,20100409,001700,860.6,860.6,860.4,860.4
XAUEUR,20100409,001800,860.2,860.3,860.2,860.3
XAUEUR,20100409,001900,860.4,860.7,860.4,860.7
XAUEUR,20100409,002100,860.8,860.8,860.7,860.7
XAUEUR,20100409,002300,860.8,860.9,860.8,860.9
XAUEUR,20100409,002400,861.1,861.2,861.1,861.2
XAUEUR,20100409,002500,861.1,861.1,861.0,861.0
XAUEUR,20100409,002700,860.9,860.9,860.9,860.9
XAUEUR,20100409,002800,860.8,860.8,860.7,860.7
XAUEUR,20100409,003000,860.8,860.8,860.5,860.5
XAUEUR,20100409,003200,860.4,860.7,860.4,860.7
XAUEUR,20100409,003300,860.8,860.8,860.7,860.8
XAUEUR,20100409,003400,860.9,861.1,860.9,861.1
XAUEUR,20100409,003500,861.3,861.3,861.2,861.2
XAUEUR,20100409,003600,861.1,861.1,861.0,861.0
XAUEUR,20100409,003700,860.9,860.9,860.9,860.9
XAUEUR,20100409,003900,861.0,861.0,861.0,861.0
XAUEUR,20100409,004100,860.9,860.9,860.8,860.8
XAUEUR,20100409,004300,860.7,860.7,860.7,860.7
XAUEUR,20100409,004400,860.6,860.6,860.6,860.6
XAUEUR,20100409,004500,860.4,860.4,860.3,860.3
XAUEUR,20100409,004600,860.2,860.3,860.2,860.3
XAUEUR,20100409,004700,860.4,860.7,860.4,860.7
XAUEUR,20100409,004800,860.8,860.8,860.7,860.7
XAUEUR,20100409,004900,860.6,860.6,860.5,860.5
XAUEUR,20100409,005400,860.5,860.5,860.5,860.5
XAUEUR,20100409,005700,860.3,860.3,860.2,860.2
XAUEUR,20100409,005800,860.3,860.6,860.3,860.6
XAUEUR,20100409,005900,860.7,860.8,860.7,860.8
XAUEUR,20100409,010100,860.7,860.7,860.6,860.6
XAUEUR,20100409,010200,860.5,860.5,860.5,860.5
XAUEUR,20100409,010300,860.4,860.4,860.3,860.3
XAUEUR,20100409,010400,860.2,860.3,860.2,860.3
XAUEUR,20100409,010500,860.4,860.6,860.4,860.6
XAUEUR,20100409,010600,860.7,860.8,860.7,860.7
XAUEUR,20100409,010700,860.5,860.5,860.2,860.2
XAUEUR,20100409,010800,860.3,860.5,860.3,860.5
XAUEUR,20100409,011100,860.3,860.3,860.3,860.3
XAUEUR,20100409,011200,860.2,860.3,860.2,860.3
XAUEUR,20100409,011600,860.4,860.4,860.4,860.4
XAUEUR,20100409,011700,860.3,860.4,860.3,860.4
XAUEUR,20100409,011800,860.5,860.5,860.5,860.5
XAUEUR,20100409,011900,860.4,860.4,860.4,860.4
XAUEUR,20100409,012000,860.3,860.3,860.3,860.3
XAUEUR,20100409,012500,860.2,860.2,859.8,859.8
XAUEUR,20100409,012600,859.9,860.0,859.9,860.0
XAUEUR,20100409,012700,859.9,859.9,859.8,859.8
XAUEUR,20100409,012800,859.7,859.7,859.7,859.7
XAUEUR,20100409,012900,859.8,859.8,859.8,859.8
XAUEUR,20100409,013100,859.7,859.8,859.7,859.7
XAUEUR,20100409,013300,859.8,859.8,859.7,859.7
XAUEUR,20100409,013400,859.6,859.6,859.4,859.4
XAUEUR,20100409,013500,859.3,859.3,859.3,859.3
XAUEUR,20100409,013600,859.2,859.4,859.2,859.4
XAUEUR,20100409,013700,859.5,859.5,859.3,859.3
XAUEUR,20100409,013800,859.2,859.2,859.1,859.1
XAUEUR,20100409,013900,859.0,859.1,859.0,859.1
XAUEUR,20100409,014000,859.2,859.2,859.2,859.2
XAUEUR,20100409,014100,859.1,859.1,859.1,859.1
XAUEUR,20100409,014200,859.2,859.2,859.2,859.2
XAUEUR,20100409,014300,859.1,859.1,859.1,859.1
XAUEUR,20100409,014400,859.2,859.2,859.2,859.2
XAUEUR,20100409,014700,859.1,859.1,858.8,858.8
XAUEUR,20100409,014800,858.9,858.9,858.9,858.9
XAUEUR,20100409,014900,858.8,858.8,858.8,858.8
XAUEUR,20100409,015000,859.0,859.0,859.0,859.0
XAUEUR,20100409,015500,859.2,859.2,859.2,859.2
XAUEUR,20100409,015600,859.3,859.5,859.3,859.5
XAUEUR,20100409,015700,859.4,859.4,859.3,859.3
XAUEUR,20100409,015900,859.2,859.2,859.2,859.2
XAUEUR,20100409,020100,859.3,859.5,859.3,859.5
XAUEUR,20100409,020200,859.6,859.7,859.6,859.6
XAUEUR,20100409,020300,859.5,859.5,859.5,859.5
XAUEUR,20100409,020400,859.4,859.4,859.4,859.4
XAUEUR,20100409,020500,859.5,859.7,859.5,859.7
XAUEUR,20100409,020600,859.8,859.8,859.8,859.8
XAUEUR,20100409,020800,859.9,860.0,859.9,860.0
XAUEUR,20100409,021000,859.9,859.9,859.8,859.8
XAUEUR,20100409,021100,859.9,860.0,859.9,859.9
XAUEUR,20100409,021200,859.8,859.8,859.8,859.8
XAUEUR,20100409,021700,859.8,860.0,859.8,860.0
XAUEUR,20100409,021800,860.1,860.1,860.1,860.1
XAUEUR,20100409,021900,860.2,860.2,860.2,860.2
XAUEUR,20100409,022000,860.3,860.6,860.3,860.6
XAUEUR,20100409,022100,860.7,860.7,860.5,860.5
XAUEUR,20100409,022200,860.3,860.3,860.3,860.3
XAUEUR,20100409,022300,860.4,860.4,860.3,860.3
XAUEUR,20100409,022500,860.4,860.5,860.4,860.5
XAUEUR,20100409,022700,860.4,860.4,860.4,860.4
XAUEUR,20100409,022800,860.3,860.3,860.0,860.0
XAUEUR,20100409,022900,860.1,860.2,860.1,860.2
XAUEUR,20100409,023000,860.3,860.3,860.3,860.3
XAUEUR,20100409,023100,860.2,860.2,860.2,860.2
XAUEUR,20100409,023500,860.1,860.1,860.0,860.0
XAUEUR,20100409,023600,860.2,860.2,860.2,860.2
XAUEUR,20100409,023800,860.3,860.3,860.3,860.3
XAUEUR,20100409,023900,860.2,860.3,860.2,860.3
XAUEUR,20100409,024000,860.4,860.5,860.4,860.5
XAUEUR,20100409,024100,860.4,860.4,860.4,860.4
XAUEUR,20100409,024300,860.3,860.3,860.3,860.3
XAUEUR,20100409,024500,860.2,860.2,860.2,860.2
XAUEUR,20100409,024600,860.3,860.5,860.3,860.5
XAUEUR,20100409,025100,860.6,860.6,860.6,860.6
XAUEUR,20100409,025200,860.5,860.5,860.3,860.3
XAUEUR,20100409,025300,860.5,860.5,860.5,860.5
XAUEUR,20100409,025400,860.4,860.5,860.4,860.5
XAUEUR,20100409,025600,860.6,860.7,860.6,860.7
XAUEUR,20100409,025700,860.8,860.8,860.8,860.8
XAUEUR,20100409,025800,860.7,860.7,860.6,860.6
XAUEUR,20100409,025900,860.7,860.7,860.7,860.7
XAUEUR,20100409,030100,860.8,860.8,860.8,860.8
XAUEUR,20100409,030200,860.7,860.7,860.7,860.7
XAUEUR,20100409,030300,860.8,860.8,860.8,860.8
XAUEUR,20100409,030500,860.7,860.7,860.7,860.7
XAUEUR,20100409,030700,860.8,860.8,860.7,860.7
XAUEUR,20100409,030800,860.8,860.8,860.8,860.8
XAUEUR,20100409,030900,860.7,860.7,860.7,860.7
XAUEUR,20100409,031100,860.8,860.8,860.8,860.8
XAUEUR,20100409,031200,860.7,860.8,860.7,860.8
XAUEUR,20100409,031600,860.9,861.0,860.9,861.0
XAUEUR,20100409,031800,860.9,860.9,860.9,860.9
XAUEUR,20100409,031900,860.8,860.8,860.8,860.8
XAUEUR,20100409,032000,860.9,860.9,860.9,860.9
XAUEUR,20100409,032100,861.0,861.0,861.0,861.0
XAUEUR,20100409,032600,861.0,861.0,861.0,861.0
XAUEUR,20100409,032700,861.2,861.2,861.2,861.2
XAUEUR,20100409,032900,861.0,861.0,861.0,861.0
XAUEUR,20100409,033400,861.0,861.2,861.0,861.2
XAUEUR,20100409,033500,861.1,861.2,861.1,861.2
XAUEUR,20100409,033600,861.3,861.3,861.3,861.3
XAUEUR,20100409,033800,861.2,861.2,861.2,861.2
XAUEUR,20100409,034000,861.3,861.4,861.3,861.4
XAUEUR,20100409,034100,861.5,861.5,861.4,861.4
XAUEUR,20100409,034200,861.3,861.3,861.2,861.2
XAUEUR,20100409,034300,861.1,861.2,861.1,861.2
XAUEUR,20100409,034400,861.1,861.1,861.1,861.1
XAUEUR,20100409,034500,861.0,861.0,861.0,861.0
XAUEUR,20100409,034600,861.1,861.1,861.1,861.1
XAUEUR,20100409,034700,861.0,861.0,861.0,861.0
XAUEUR,20100409,035100,861.1,861.1,861.1,861.1
XAUEUR,20100409,035300,861.2,861.2,861.2,861.2
XAUEUR,20100409,035500,861.3,861.3,861.3,861.3
XAUEUR,20100409,035600,861.2,861.2,861.2,861.2
XAUEUR,20100409,035700,861.3,861.3,861.3,861.3
XAUEUR,20100409,035800,861.2,861.2,861.2,861.2
XAUEUR,20100409,040000,861.3,861.3,861.3,861.3
XAUEUR,20100409,040200,861.2,861.3,861.2,861.3
XAUEUR,20100409,040500,861.2,861.2,861.2,861.2
XAUEUR,20100409,040900,861.1,861.1,861.1,861.1
XAUEUR,20100409,041000,861.2,861.2,861.2,861.2
XAUEUR,20100409,041200,861.0,861.1,861.0,861.1
XAUEUR,20100409,041400,861.2,861.2,861.2,861.2
XAUEUR,20100409,041500,861.3,861.4,861.2,861.4
XAUEUR,20100409,041600,861.5,861.5,861.5,861.5
XAUEUR,20100409,041700,861.4,861.4,861.4,861.4
XAUEUR,20100409,041800,861.5,861.5,861.5,861.5
XAUEUR,20100409,041900,861.4,861.4,861.3,861.3
XAUEUR,20100409,042200,861.2,861.2,861.2,861.2
XAUEUR,20100409,042300,861.1,861.1,861.0,861.0
XAUEUR,20100409,042700,861.1,861.1,861.1,861.1
XAUEUR,20100409,042800,861.2,861.2,861.2,861.2
XAUEUR,20100409,043300,861.0,861.0,861.0,861.0
XAUEUR,20100409,043800,861.0,861.1,861.0,861.1
XAUEUR,20100409,043900,861.0,861.0,861.0,861.0
XAUEUR,20100409,044000,861.1,861.1,861.0,861.0
XAUEUR,20100409,044400,861.2,861.2,861.0,861.0
XAUEUR,20100409,044500,861.1,861.1,861.1,861.1
XAUEUR,20100409,044600,861.2,861.2,861.2,861.2
XAUEUR,20100409,044800,861.3,861.3,861.3,861.3
XAUEUR,20100409,044900,861.4,861.4,861.3,861.3
XAUEUR,20100409,045000,861.2,861.3,861.2,861.3
XAUEUR,20100409,045100,861.4,861.4,861.3,861.3
XAUEUR,20100409,045300,861.2,861.3,861.2,861.3
XAUEUR,20100409,045500,861.2,861.2,861.0,861.0
XAUEUR,20100409,045700,860.9,861.0,860.9,861.0
XAUEUR,20100409,045900,860.9,860.9,860.9,860.9
XAUEUR,20100409,050000,860.8,860.8,860.8,860.8
XAUEUR,20100409,050100,860.7,860.7,860.7,860.7
XAUEUR,20100409,050400,860.8,860.8,860.8,860.8
XAUEUR,20100409,050500,860.7,860.7,860.7,860.7
XAUEUR,20100409,050900,860.8,860.8,860.8,860.8
XAUEUR,20100409,051300,860.7,860.7,860.7,860.7
XAUEUR,20100409,051500,860.8,860.8,860.8,860.8
XAUEUR,20100409,051600,860.7,860.7,860.7,860.7
XAUEUR,20100409,051700,860.8,860.8,860.8,860.8
XAUEUR,20100409,051800,860.6,860.6,860.6,860.6
XAUEUR,20100409,051900,860.7,860.7,860.7,860.7
XAUEUR,20100409,052200,860.8,860.8,860.8,860.8
XAUEUR,20100409,052300,860.7,860.7,860.7,860.7
XAUEUR,20100409,052400,860.6,860.6,860.5,860.5
XAUEUR,20100409,052600,860.7,860.7,860.7,860.7
XAUEUR,20100409,052700,860.8,860.8,860.8,860.8
XAUEUR,20100409,052900,860.7,860.7,860.7,860.7
XAUEUR,20100409,053000,860.8,860.8,860.8,860.8
XAUEUR,20100409,053500,860.8,860.8,860.8,860.8
XAUEUR,20100409,053700,860.7,860.7,860.7,860.7
XAUEUR,20100409,053800,860.5,860.5,860.5,860.5
XAUEUR,20100409,054100,860.6,860.6,860.6,860.6
XAUEUR,20100409,054400,860.5,860.5,860.5,860.5
XAUEUR,20100409,054500,860.6,860.6,860.6,860.6
XAUEUR,20100409,054600,860.7,860.7,860.7,860.7
XAUEUR,20100409,054700,860.6,860.6,860.5,860.6
XAUEUR,20100409,054900,860.8,860.8,860.8,860.8
XAUEUR,20100409,055300,860.7,860.7,860.7,860.7
XAUEUR,20100409,055400,860.6,860.6,860.6,860.6
XAUEUR,20100409,055500,860.5,860.6,860.5,860.6
XAUEUR,20100409,055600,860.5,860.5,860.5,860.5
XAUEUR,20100409,055700,860.4,860.5,860.4,860.5
XAUEUR,20100409,055800,860.6,860.7,860.6,860.7
XAUEUR,20100409,055900,860.8,860.8,860.8,860.8
XAUEUR,20100409,060000,860.7,860.7,860.7,860.7
XAUEUR,20100409,060100,860.8,860.9,860.8,860.9
XAUEUR,20100409,060200,861.0,861.0,861.0,861.0
XAUEUR,20100409,060500,861.2,861.2,861.2,861.2
XAUEUR,20100409,060700,861.3,861.4,861.3,861.4
XAUEUR,20100409,060800,861.5,861.7,861.5,861.7
XAUEUR,20100409,060900,861.6,861.6,861.6,861.6
XAUEUR,20100409,061000,861.7,861.7,861.7,861.7
XAUEUR,20100409,061200,861.6,861.6,861.5,861.5
XAUEUR,20100409,061600,861.6,861.7,861.6,861.7
XAUEUR,20100409,061700,861.8,861.8,861.8,861.8
XAUEUR,20100409,061900,861.9,862.0,861.9,861.9
XAUEUR,20100409,062000,861.8,861.8,861.7,861.7
XAUEUR,20100409,062100,861.5,861.5,861.5,861.5
XAUEUR,20100409,062200,861.6,861.6,861.5,861.5
XAUEUR,20100409,062300,861.3,861.3,861.3,861.3
XAUEUR,20100409,062600,861.4,861.5,861.4,861.5
XAUEUR,20100409,062700,861.4,861.4,861.3,861.3
XAUEUR,20100409,062800,861.2,861.2,861.2,861.2
XAUEUR,20100409,062900,861.0,861.1,861.0,861.1
XAUEUR,20100409,063000,861.2,861.2,861.2,861.2
XAUEUR,20100409,063100,861.3,861.3,861.3,861.3
XAUEUR,20100409,063200,861.4,861.4,861.3,861.3
XAUEUR,20100409,063300,861.4,861.7,861.4,861.7
XAUEUR,20100409,063400,861.6,861.6,861.5,861.5
XAUEUR,20100409,063500,861.7,861.7,861.7,861.7
XAUEUR,20100409,063600,861.8,861.8,861.8,861.8
XAUEUR,20100409,063700,861.9,861.9,861.9,861.9
XAUEUR,20100409,063800,862.0,862.0,861.8,861.8
XAUEUR,20100409,063900,862.0,862.1,862.0,862.1
XAUEUR,20100409,064100,862.2,862.2,862.2,862.2
XAUEUR,20100409,064400,862.3,862.3,862.3,862.3
XAUEUR,20100409,064500,862.5,862.5,862.5,862.5
XAUEUR,20100409,064600,862.4,862.4,862.4,862.4
XAUEUR,20100409,064700,862.2,862.2,862.2,862.2
XAUEUR,20100409,064800,862.3,862.3,862.3,862.3
XAUEUR,20100409,064900,862.2,862.2,862.2,862.2
XAUEUR,20100409,065100,862.3,862.4,862.3,862.4
XAUEUR,20100409,065200,862.5,862.5,862.5,862.5
XAUEUR,20100409,065300,862.4,862.4,862.2,862.2
XAUEUR,20100409,065500,862.3,862.3,862.3,862.3
XAUEUR,20100409,065600,862.2,862.2,862.2,862.2
XAUEUR,20100409,070100,862.2,862.2,862.2,862.2
XAUEUR,20100409,070200,862.3,862.3,862.3,862.3
XAUEUR,20100409,070400,862.2,862.2,862.2,862.2
XAUEUR,20100409,070500,862.3,862.3,862.3,862.3
XAUEUR,20100409,070800,862.4,862.5,862.4,862.5
XAUEUR,20100409,071100,862.4,862.5,862.4,862.5
XAUEUR,20100409,071200,862.4,862.4,862.3,862.3
XAUEUR,20100409,071300,862.4,862.4,862.4,862.4
XAUEUR,20100409,071400,862.3,862.4,862.3,862.3
XAUEUR,20100409,071500,862.5,862.5,862.5,862.5
XAUEUR,20100409,071600,862.6,862.6,862.6,862.6
XAUEUR,20100409,071700,862.7,862.7,862.6,862.6
XAUEUR,20100409,071800,862.7,862.7,862.7,862.7
XAUEUR,20100409,072000,862.8,862.8,862.8,862.8
XAUEUR,20100409,072200,862.7,862.7,862.7,862.7
XAUEUR,20100409,072300,862.6,862.6,862.5,862.5
XAUEUR,20100409,072400,862.6,862.7,862.6,862.7
XAUEUR,20100409,072500,862.8,862.8,862.8,862.8
XAUEUR,20100409,072600,862.9,862.9,862.9,862.9
XAUEUR,20100409,072700,863.0,863.0,862.9,862.9
XAUEUR,20100409,072800,862.8,862.8,862.8,862.8
XAUEUR,20100409,072900,862.7,862.7,862.6,862.6
XAUEUR,20100409,073000,862.5,862.8,862.5,862.8
XAUEUR,20100409,073100,862.7,862.7,862.7,862.7
XAUEUR,20100409,073200,862.6,862.6,862.5,862.5
XAUEUR,20100409,073300,862.6,862.7,862.6,862.7
XAUEUR,20100409,073600,862.8,862.8,862.8,862.8
XAUEUR,20100409,073800,862.9,862.9,862.8,862.8
XAUEUR,20100409,073900,862.9,863.0,862.9,863.0
XAUEUR,20100409,074100,863.1,863.1,863.1,863.1
XAUEUR,20100409,074200,863.2,863.2,863.2,863.2
XAUEUR,20100409,074300,863.1,863.1,863.1,863.1
XAUEUR,20100409,074400,863.0,863.3,863.0,863.3
XAUEUR,20100409,074500,863.4,863.5,863.4,863.5
XAUEUR,20100409,074600,863.6,863.6,863.6,863.6
XAUEUR,20100409,074700,863.7,863.8,863.7,863.8
XAUEUR,20100409,074800,863.7,863.7,863.7,863.7
XAUEUR,20100409,074900,863.6,863.6,863.6,863.6
XAUEUR,20100409,075000,863.7,863.7,863.5,863.5
XAUEUR,20100409,075200,863.6,863.7,863.5,863.5
XAUEUR,20100409,075400,863.6,863.8,863.6,863.8
XAUEUR,20100409,075500,863.9,863.9,863.9,863.9
XAUEUR,20100409,075600,864.0,864.0,863.9,863.9
XAUEUR,20100409,075700,863.8,863.8,863.7,863.7
XAUEUR,20100409,075800,863.6,863.6,863.6,863.6
XAUEUR,20100409,075900,863.5,863.5,863.5,863.5
XAUEUR,20100409,080100,863.6,863.6,863.6,863.6
XAUEUR,20100409,080200,863.7,863.7,863.6,863.6
XAUEUR,20100409,080300,863.4,863.4,863.2,863.2
XAUEUR,20100409,080400,863.3,863.5,863.3,863.5
XAUEUR,20100409,080500,863.4,863.4,863.2,863.2
XAUEUR,20100409,080600,863.1,863.1,863.0,863.0
XAUEUR,20100409,080700,863.1,863.1,863.1,863.1
XAUEUR,20100409,080800,863.0,863.0,862.9,862.9
XAUEUR,20100409,080900,862.8,862.8,862.8,862.8
XAUEUR,20100409,081000,862.7,862.7,862.7,862.7
XAUEUR,20100409,081100,862.6,862.7,862.6,862.7
XAUEUR,20100409,081200,862.8,862.8,862.8,862.8
XAUEUR,20100409,081600,862.7,862.7,862.5,862.6
XAUEUR,20100409,081700,862.7,862.8,862.6,862.6
XAUEUR,20100409,081800,862.5,862.9,862.5,862.9
XAUEUR,20100409,081900,863.0,863.1,863.0,863.0
XAUEUR,20100409,082000,862.9,862.9,862.8,862.8
XAUEUR,20100409,082200,862.7,862.7,862.7,862.7
XAUEUR,20100409,082400,862.6,862.6,862.5,862.5
XAUEUR,20100409,082500,862.6,862.6,862.6,862.6
XAUEUR,20100409,082600,862.7,862.7,862.7,862.7
XAUEUR,20100409,082800,862.8,862.9,862.8,862.9
XAUEUR,20100409,082900,863.0,863.3,863.0,863.3
XAUEUR,20100409,083000,863.4,863.4,863.3,863.3
XAUEUR,20100409,083100,863.2,863.2,863.0,863.0
XAUEUR,20100409,083200,862.9,862.9,862.8,862.8
XAUEUR,20100409,083300,862.7,862.7,862.5,862.5
XAUEUR,20100409,083400,862.4,862.4,861.8,861.8
XAUEUR,20100409,083500,861.9,862.2,861.9,862.2
XAUEUR,20100409,083600,862.1,862.1,861.8,862.0
XAUEUR,20100409,083700,861.9,861.9,861.8,861.9
XAUEUR,20100409,083800,862.0,862.2,862.0,862.2
XAUEUR,20100409,083900,862.1,862.1,862.1,862.1
XAUEUR,20100409,084000,862.2,862.2,862.2,862.2
XAUEUR,20100409,084100,862.1,862.1,862.0,862.0
XAUEUR,20100409,084200,862.1,862.1,862.1,862.1
XAUEUR,20100409,084300,862.2,862.2,862.2,862.2
XAUEUR,20100409,084400,862.3,862.4,862.3,862.4
XAUEUR,20100409,084500,862.3,862.3,862.2,862.2
XAUEUR,20100409,084700,862.1,862.1,862.1,862.1
XAUEUR,20100409,084800,862.2,862.3,862.2,862.3
XAUEUR,20100409,084900,862.4,862.5,862.4,862.5
XAUEUR,20100409,085000,862.4,862.5,862.3,862.5
XAUEUR,20100409,085200,862.6,862.7,862.6,862.7
XAUEUR,20100409,085600,862.8,862.8,862.8,862.8
XAUEUR,20100409,085800,862.7,862.7,862.3,862.4
XAUEUR,20100409,085900,862.3,862.3,862.3,862.3
XAUEUR,20100409,090000,862.2,862.2,861.8,861.8
XAUEUR,20100409,090200,861.9,862.0,861.9,862.0
XAUEUR,20100409,090300,861.8,861.9,861.8,861.9
XAUEUR,20100409,090400,862.0,862.0,861.8,861.8
XAUEUR,20100409,090500,861.9,862.2,861.9,862.2
XAUEUR,20100409,090600,862.5,862.5,862.3,862.3
XAUEUR,20100409,090700,862.2,862.2,862.2,862.2
XAUEUR,20100409,090800,862.3,862.7,862.3,862.7
XAUEUR,20100409,090900,862.6,862.6,862.5,862.5
XAUEUR,20100409,091000,862.4,862.4,862.3,862.3
XAUEUR,20100409,091200,862.2,862.2,862.2,862.2
XAUEUR,20100409,091400,862.0,862.2,862.0,862.2
XAUEUR,20100409,091500,862.1,862.1,862.1,862.1
XAUEUR,20100409,091600,862.0,862.0,861.8,862.0
XAUEUR,20100409,091700,861.8,861.8,861.8,861.8
XAUEUR,20100409,091800,861.9,862.1,861.9,862.0
XAUEUR,20100409,091900,861.9,861.9,861.8,861.8
XAUEUR,20100409,092000,861.9,862.0,861.9,862.0
XAUEUR,20100409,092200,862.1,862.1,862.1,862.1
XAUEUR,20100409,092300,862.2,862.4,862.2,862.4
XAUEUR,20100409,092400,862.3,862.5,862.3,862.5
XAUEUR,20100409,092600,862.3,862.3,862.2,862.2
XAUEUR,20100409,092700,862.3,862.3,862.3,862.3
XAUEUR,20100409,092800,862.4,862.4,862.4,862.4
XAUEUR,20100409,092900,862.3,862.4,862.3,862.3
XAUEUR,20100409,093000,862.2,862.2,862.2,862.2
XAUEUR,20100409,093200,862.1,862.1,862.0,862.0
XAUEUR,20100409,093300,862.1,862.2,861.9,861.9
XAUEUR,20100409,093400,861.8,861.8,861.5,861.5
XAUEUR,20100409,093900,861.5,861.5,861.3,861.3
XAUEUR,20100409,094000,861.4,861.5,861.4,861.5
XAUEUR,20100409,094200,861.6,861.7,861.6,861.7
XAUEUR,20100409,094300,861.6,861.6,861.6,861.6
XAUEUR,20100409,094400,861.5,861.5,861.5,861.5
XAUEUR,20100409,094600,861.4,861.5,861.3,861.5
XAUEUR,20100409,094800,861.4,861.4,861.4,861.4
XAUEUR,20100409,094900,861.2,861.4,861.2,861.4
XAUEUR,20100409,095000,861.5,861.5,861.5,861.5
XAUEUR,20100409,095100,861.4,861.4,861.4,861.4
XAUEUR,20100409,095200,861.3,861.3,861.2,861.2
XAUEUR,20100409,095300,861.1,861.2,861.0,861.2
XAUEUR,20100409,095500,861.1,861.1,861.0,861.0
XAUEUR,20100409,095600,861.1,861.2,861.1,861.2
XAUEUR,20100409,095700,861.3,861.3,861.3,861.3
XAUEUR,20100409,095800,861.2,861.2,861.1,861.1
XAUEUR,20100409,095900,861.2,861.2,861.1,861.2
XAUEUR,20100409,100100,861.4,861.7,861.4,861.7
XAUEUR,20100409,100200,861.6,861.6,861.5,861.5
XAUEUR,20100409,100400,861.6,861.8,861.6,861.8
XAUEUR,20100409,100500,861.7,861.7,861.7,861.7
XAUEUR,20100409,100700,861.6,861.6,861.5,861.5
XAUEUR,20100409,100800,861.4,861.4,861.4,861.4
XAUEUR,20100409,100900,861.3,861.5,861.3,861.5
XAUEUR,20100409,101000,861.4,861.4,861.4,861.4
XAUEUR,20100409,101100,861.5,861.5,861.5,861.5
XAUEUR,20100409,101200,861.6,861.7,861.6,861.7
XAUEUR,20100409,101300,861.6,861.7,861.6,861.7
XAUEUR,20100409,101400,861.6,861.6,861.4,861.4
XAUEUR,20100409,101500,861.3,861.3,861.3,861.3
XAUEUR,20100409,101700,861.4,861.4,861.4,861.4
XAUEUR,20100409,101800,861.5,861.6,861.5,861.6
XAUEUR,20100409,101900,861.5,861.5,861.5,861.5
XAUEUR,20100409,102000,861.6,861.7,861.5,861.5
XAUEUR,20100409,102100,861.6,861.6,861.6,861.6
XAUEUR,20100409,102200,861.5,861.7,861.5,861.7
XAUEUR,20100409,102300,861.6,861.6,861.5,861.5
XAUEUR,20100409,102400,861.4,861.5,861.3,861.4
XAUEUR,20100409,102500,861.3,861.3,861.3,861.3
XAUEUR,20100409,102600,861.4,861.4,861.4,861.4
XAUEUR,20100409,102700,861.5,861.6,861.5,861.6
XAUEUR,20100409,102800,861.5,861.8,861.5,861.8
XAUEUR,20100409,103100,861.7,861.7,861.5,861.7
XAUEUR,20100409,103200,861.6,861.7,861.5,861.7
XAUEUR,20100409,103400,861.8,861.8,861.8,861.8
XAUEUR,20100409,103500,861.9,862.1,861.9,862.1
XAUEUR,20100409,103600,862.2,862.2,862.2,862.2
XAUEUR,20100409,103700,862.3,862.4,862.3,862.4
XAUEUR,20100409,103800,862.5,862.5,862.5,862.5
XAUEUR,20100409,103900,862.3,862.3,862.2,862.2
XAUEUR,20100409,104000,862.3,862.3,862.3,862.3
XAUEUR,20100409,104100,862.4,862.4,862.3,862.3
XAUEUR,20100409,104200,862.2,862.2,862.2,862.2
XAUEUR,20100409,104600,862.3,862.5,862.3,862.3
XAUEUR,20100409,104700,862.2,862.2,862.2,862.2
XAUEUR,20100409,105100,862.0,862.0,862.0,862.0
XAUEUR,20100409,105300,862.2,862.2,862.2,862.2
XAUEUR,20100409,105400,862.1,862.1,861.9,861.9
XAUEUR,20100409,105500,861.8,861.8,861.8,861.8
XAUEUR,20100409,105600,861.9,862.0,861.9,862.0
XAUEUR,20100409,110100,862.1,862.2,862.1,862.2
XAUEUR,20100409,110500,862.3,862.3,862.3,862.3
XAUEUR,20100409,110600,862.4,862.5,862.4,862.5
XAUEUR,20100409,111100,862.5,862.5,862.4,862.4
XAUEUR,20100409,111200,862.5,862.5,862.5,862.5
XAUEUR,20100409,111300,862.4,862.4,862.2,862.2
XAUEUR,20100409,111800,862.1,862.1,862.0,862.1
XAUEUR,20100409,111900,862.2,862.2,862.2,862.2
XAUEUR,20100409,112000,862.1,862.2,862.0,862.2
XAUEUR,20100409,112200,862.3,862.5,862.3,862.4
XAUEUR,20100409,112300,862.3,862.5,862.3,862.5
XAUEUR,20100409,112500,862.7,862.7,862.6,862.6
XAUEUR,20100409,112600,862.5,862.5,862.5,862.5
XAUEUR,20100409,112700,862.6,862.7,862.6,862.7
XAUEUR,20100409,112800,862.8,862.8,862.8,862.8
XAUEUR,20100409,113000,862.7,862.7,862.7,862.7
XAUEUR,20100409,113100,862.8,862.8,862.8,862.8
XAUEUR,20100409,113200,862.7,862.7,862.7,862.7
XAUEUR,20100409,113300,862.6,862.6,862.5,862.5
XAUEUR,20100409,113500,862.6,862.7,862.6,862.7
XAUEUR,20100409,113800,862.6,862.7,862.6,862.7
XAUEUR,20100409,113900,862.8,862.8,862.8,862.8
XAUEUR,20100409,114000,862.9,863.0,862.9,863.0
XAUEUR,20100409,114100,863.1,863.6,863.1,863.6
XAUEUR,20100409,114200,863.5,863.5,863.4,863.4
XAUEUR,20100409,114300,863.3,863.6,863.3,863.6
XAUEUR,20100409,114400,863.7,863.8,863.7,863.7
XAUEUR,20100409,114500,863.8,863.8,863.7,863.8
XAUEUR,20100409,114600,864.0,864.4,864.0,864.4
XAUEUR,20100409,114700,864.5,864.5,864.5,864.5
XAUEUR,20100409,114800,864.4,864.4,864.2,864.2
XAUEUR,20100409,115100,864.1,864.1,864.1,864.1
XAUEUR,20100409,115300,864.0,864.0,864.0,864.0
XAUEUR,20100409,115500,863.9,863.9,863.8,863.8
XAUEUR,20100409,120000,863.7,863.7,863.7,863.7
XAUEUR,20100409,120100,863.6,863.6,863.6,863.6
XAUEUR,20100409,120200,863.5,863.5,863.5,863.5
XAUEUR,20100409,120300,863.6,863.6,863.6,863.6
XAUEUR,20100409,120400,863.7,863.8,863.7,863.7
XAUEUR,20100409,120500,863.6,863.7,863.6,863.7
XAUEUR,20100409,120600,863.6,863.6,863.5,863.5
XAUEUR,20100409,120700,863.4,863.4,863.3,863.3
XAUEUR,20100409,120900,863.2,863.2,863.2,863.2
XAUEUR,20100409,121000,863.3,863.3,863.3,863.3
XAUEUR,20100409,121100,863.4,863.4,863.4,863.4
XAUEUR,20100409,121200,863.3,863.3,863.3,863.3
XAUEUR,20100409,121400,863.2,863.2,863.2,863.2
XAUEUR,20100409,121500,863.1,863.1,863.0,863.0
XAUEUR,20100409,121700,863.1,863.2,863.1,863.2
XAUEUR,20100409,121900,863.1,863.1,863.1,863.1
XAUEUR,20100409,122000,863.0,863.0,863.0,863.0
XAUEUR,20100409,122200,862.9,862.9,862.8,862.8
XAUEUR,20100409,122400,862.7,862.7,862.7,862.7
XAUEUR,20100409,122500,862.6,862.6,862.5,862.5
XAUEUR,20100409,123000,862.5,862.5,862.5,862.5
XAUEUR,20100409,123100,862.6,862.6,862.6,862.6
XAUEUR,20100409,123200,862.7,862.7,862.7,862.7
XAUEUR,20100409,123300,862.6,862.6,862.5,862.5
XAUEUR,20100409,123400,862.6,862.7,862.6,862.6
XAUEUR,20100409,123500,862.5,862.5,862.5,862.5
XAUEUR,20100409,124000,862.5,862.5,862.5,862.5
XAUEUR,20100409,124100,862.6,862.7,862.6,862.7
XAUEUR,20100409,124200,862.6,862.8,862.5,862.8
XAUEUR,20100409,124300,862.9,863.2,862.9,863.2
XAUEUR,20100409,124400,863.1,863.1,862.9,862.9
XAUEUR,20100409,124500,862.8,862.8,862.8,862.8
XAUEUR,20100409,124700,862.7,862.8,862.7,862.8
XAUEUR,20100409,124900,862.9,863.0,862.9,863.0
XAUEUR,20100409,125100,863.1,863.1,863.1,863.1
XAUEUR,20100409,125300,863.2,863.2,863.2,863.2
XAUEUR,20100409,125400,863.1,863.1,863.0,863.0
XAUEUR,20100409,125500,863.1,863.2,863.1,863.2
XAUEUR,20100409,125600,863.0,863.0,863.0,863.0
XAUEUR,20100409,125800,863.1,863.1,863.0,863.0
XAUEUR,20100409,125900,863.1,863.2,863.1,863.2
XAUEUR,20100409,130000,863.1,863.1,863.0,863.1
XAUEUR,20100409,130100,863.2,863.2,863.0,863.2
XAUEUR,20100409,130200,863.1,863.2,863.1,863.2
XAUEUR,20100409,130300,863.1,863.1,863.1,863.1
XAUEUR,20100409,130400,863.2,863.2,863.2,863.2
XAUEUR,20100409,130500,863.1,863.1,863.0,863.0
XAUEUR,20100409,130900,863.1,863.2,863.0,863.0
XAUEUR,20100409,131100,863.1,863.2,863.1,863.2
XAUEUR,20100409,131200,863.3,863.3,863.3,863.3
XAUEUR,20100409,131300,863.4,863.5,863.4,863.5
XAUEUR,20100409,131400,863.4,863.4,863.4,863.4
XAUEUR,20100409,131500,863.3,863.4,863.3,863.3
XAUEUR,20100409,131600,863.2,863.2,863.2,863.2
XAUEUR,20100409,131700,863.3,863.5,863.3,863.4
XAUEUR,20100409,131800,863.3,863.3,863.3,863.3
XAUEUR,20100409,131900,863.4,863.4,863.4,863.4
XAUEUR,20100409,132000,863.5,863.5,863.1,863.2
XAUEUR,20100409,132100,863.3,863.7,863.3,863.7
XAUEUR,20100409,132200,863.8,863.8,863.7,863.7
XAUEUR,20100409,132300,863.8,863.9,863.8,863.9
XAUEUR,20100409,132400,864.0,864.0,864.0,864.0
XAUEUR,20100409,132500,863.9,863.9,863.8,863.8
XAUEUR,20100409,132600,863.7,863.7,863.7,863.7
XAUEUR,20100409,132900,863.8,863.8,863.8,863.8
XAUEUR,20100409,133000,863.7,863.8,863.7,863.8
XAUEUR,20100409,133100,863.7,863.7,863.6,863.7
XAUEUR,20100409,133200,863.8,863.9,863.7,863.9
XAUEUR,20100409,133300,864.0,864.0,863.9,863.9
XAUEUR,20100409,133400,863.8,863.9,863.8,863.9
XAUEUR,20100409,133500,864.0,864.0,864.0,864.0
XAUEUR,20100409,133700,863.9,863.9,863.9,863.9
XAUEUR,20100409,133800,863.8,864.0,863.8,864.0
XAUEUR,20100409,133900,863.9,863.9,863.8,863.8
XAUEUR,20100409,134100,863.9,863.9,863.9,863.9
XAUEUR,20100409,134200,863.8,863.8,863.8,863.8
XAUEUR,20100409,134400,863.7,863.7,863.7,863.7
XAUEUR,20100409,134500,863.6,863.7,863.5,863.7
XAUEUR,20100409,134700,863.8,863.8,863.8,863.8
XAUEUR,20100409,135000,863.7,863.7,863.7,863.7
XAUEUR,20100409,135100,863.8,863.8,863.8,863.8
XAUEUR,20100409,135400,863.6,863.6,863.5,863.5
XAUEUR,20100409,135500,863.3,863.5,863.3,863.5
XAUEUR,20100409,135600,863.4,863.4,863.4,863.4
XAUEUR,20100409,135700,863.3,863.3,863.3,863.3
XAUEUR,20100409,135800,863.4,863.4,863.4,863.4
XAUEUR,20100409,135900,863.3,863.3,863.2,863.2
XAUEUR,20100409,140100,863.3,863.3,863.3,863.3
XAUEUR,20100409,140200,863.2,863.4,863.2,863.4
XAUEUR,20100409,140300,863.3,863.3,863.2,863.2
XAUEUR,20100409,140500,863.3,863.3,863.3,863.3
XAUEUR,20100409,140700,863.5,863.5,863.5,863.5
XAUEUR,20100409,140800,863.3,863.3,863.3,863.3
XAUEUR,20100409,140900,863.2,863.2,863.2,863.2
XAUEUR,20100409,141000,863.3,863.3,863.3,863.3
XAUEUR,20100409,141100,863.2,863.5,863.2,863.5
XAUEUR,20100409,141200,863.4,863.4,863.3,863.4
XAUEUR,20100409,141300,863.5,863.5,863.5,863.5
XAUEUR,20100409,141400,863.4,863.4,863.4,863.4
XAUEUR,20100409,141500,863.5,863.5,863.3,863.3
XAUEUR,20100409,141600,863.2,863.2,863.2,863.2
XAUEUR,20100409,141700,863.3,863.3,863.3,863.3
XAUEUR,20100409,141800,863.2,863.3,863.2,863.3
XAUEUR,20100409,141900,863.4,863.5,863.4,863.5
XAUEUR,20100409,142100,863.6,863.9,863.6,863.8
XAUEUR,20100409,142200,863.7,863.7,863.7,863.7
XAUEUR,20100409,142300,863.6,863.8,863.5,863.8
XAUEUR,20100409,142400,863.9,864.1,863.9,864.1
XAUEUR,20100409,142500,864.0,864.0,864.0,864.0
XAUEUR,20100409,142600,864.1,864.1,864.0,864.0
XAUEUR,20100409,142800,864.2,864.2,864.2,864.2
XAUEUR,20100409,142900,864.1,864.1,864.0,864.0
XAUEUR,20100409,143100,863.8,864.0,863.8,864.0
XAUEUR,20100409,143200,863.8,863.8,863.8,863.8
XAUEUR,20100409,143300,863.9,864.0,863.8,863.8
XAUEUR,20100409,143500,863.7,863.7,863.7,863.7
XAUEUR,20100409,143600,863.6,863.6,863.4,863.4
XAUEUR,20100409,143700,863.3,863.4,863.3,863.4
XAUEUR,20100409,143800,863.5,863.5,863.4,863.4
XAUEUR,20100409,143900,863.5,863.5,863.5,863.5
XAUEUR,20100409,144000,863.6,863.7,863.6,863.7
XAUEUR,20100409,144100,863.6,863.7,863.6,863.7
XAUEUR,20100409,144200,863.8,863.8,863.6,863.6
XAUEUR,20100409,144300,863.5,863.8,863.5,863.7
XAUEUR,20100409,144400,863.6,863.6,863.5,863.5
XAUEUR,20100409,144500,863.4,863.4,863.4,863.4
XAUEUR,20100409,144600,863.3,863.5,863.3,863.5
XAUEUR,20100409,144900,863.6,863.7,863.6,863.7
XAUEUR,20100409,145000,863.6,863.6,863.5,863.6
XAUEUR,20100409,145100,863.5,863.5,863.5,863.5
XAUEUR,20100409,145200,863.6,863.6,863.6,863.6
XAUEUR,20100409,145300,863.7,863.7,863.5,863.5
XAUEUR,20100409,145600,863.4,863.4,863.3,863.3
XAUEUR,20100409,145700,863.2,863.2,863.2,863.2
XAUEUR,20100409,145800,863.3,863.3,863.3,863.3
XAUEUR,20100409,145900,863.2,863.2,863.2,863.2
XAUEUR,20100409,150000,863.0,863.0,863.0,863.0
XAUEUR,20100409,150100,863.1,863.2,863.0,863.0
XAUEUR,20100409,150200,863.1,863.1,863.1,863.1
XAUEUR,20100409,150300,863.0,863.0,863.0,863.0
XAUEUR,20100409,150400,863.1,863.5,863.1,863.5
XAUEUR,20100409,150500,863.6,863.8,863.6,863.8
XAUEUR,20100409,150600,863.7,863.9,863.7,863.8
XAUEUR,20100409,150700,863.9,863.9,863.9,863.9
XAUEUR,20100409,150800,864.0,864.0,863.9,863.9
XAUEUR,20100409,150900,863.8,863.8,863.6,863.6
XAUEUR,20100409,151000,863.5,863.5,863.3,863.3
XAUEUR,20100409,151100,863.4,863.5,863.1,863.1
XAUEUR,20100409,151200,863.2,863.5,863.2,863.5
XAUEUR,20100409,151300,863.4,863.4,863.2,863.2
XAUEUR,20100409,151400,863.3,863.3,863.3,863.3
XAUEUR,20100409,151500,863.2,863.3,863.2,863.2
XAUEUR,20100409,151600,863.3,863.3,863.2,863.2
XAUEUR,20100409,151700,863.3,863.3,863.3,863.3
XAUEUR,20100409,151800,863.4,863.8,863.4,863.8
XAUEUR,20100409,151900,863.7,863.7,863.4,863.4
XAUEUR,20100409,152000,863.5,863.5,863.5,863.5
XAUEUR,20100409,152200,863.6,863.7,863.5,863.5
XAUEUR,20100409,152300,863.6,863.7,863.6,863.7
XAUEUR,20100409,152400,863.8,864.0,863.8,864.0
XAUEUR,20100409,152600,863.9,863.9,863.8,863.8
XAUEUR,20100409,152700,863.6,863.6,863.4,863.4
XAUEUR,20100409,152800,863.3,863.3,863.0,863.0
XAUEUR,20100409,152900,862.9,863.0,862.9,863.0
XAUEUR,20100409,153000,863.1,863.2,863.0,863.0
XAUEUR,20100409,153100,863.1,863.2,862.6,862.6
XAUEUR,20100409,153200,862.5,862.5,862.4,862.4
XAUEUR,20100409,153300,862.5,862.5,862.3,862.4
XAUEUR,20100409,153400,862.5,862.5,862.2,862.5
XAUEUR,20100409,153500,862.4,862.4,862.2,862.2
XAUEUR,20100409,153600,862.1,862.1,862.0,862.0
XAUEUR,20100409,153700,861.9,861.9,861.1,861.1
XAUEUR,20100409,153800,861.0,861.2,860.8,861.2
XAUEUR,20100409,153900,861.1,861.1,860.5,860.5
XAUEUR,20100409,154000,860.6,861.0,860.6,861.0
XAUEUR,20100409,154100,861.1,861.2,861.1,861.2
XAUEUR,20100409,154200,861.1,861.5,860.9,861.5
XAUEUR,20100409,154300,861.4,861.4,860.9,861.2
XAUEUR,20100409,154400,861.1,861.1,861.1,861.1
XAUEUR,20100409,154500,861.0,861.1,860.8,861.1
XAUEUR,20100409,154600,861.2,861.2,860.8,860.8
XAUEUR,20100409,154700,860.7,860.7,860.5,860.6
XAUEUR,20100409,154800,860.5,860.5,860.2,860.2
XAUEUR,20100409,154900,860.1,860.1,859.4,859.4
XAUEUR,20100409,155000,859.5,859.5,858.8,858.8
XAUEUR,20100409,155100,858.6,858.6,857.7,858.1
XAUEUR,20100409,155200,858.2,858.3,857.8,857.8
XAUEUR,20100409,155300,857.7,857.8,857.3,857.3
XAUEUR,20100409,155400,857.2,857.2,857.0,857.2
XAUEUR,20100409,155500,857.1,857.2,857.0,857.0
XAUEUR,20100409,155600,857.1,857.5,857.1,857.4
XAUEUR,20100409,155700,857.5,857.7,857.5,857.7
XAUEUR,20100409,155800,857.8,858.1,857.8,858.1
XAUEUR,20100409,155900,858.2,858.2,857.8,858.0
XAUEUR,20100409,160000,857.9,857.9,857.7,857.7
XAUEUR,20100409,160100,857.6,857.6,857.1,857.1
XAUEUR,20100409,160200,857.2,857.2,857.2,857.2
XAUEUR,20100409,160300,857.3,857.5,857.2,857.5
XAUEUR,20100409,160400,857.6,857.8,857.6,857.7
XAUEUR,20100409,160500,857.6,857.6,857.5,857.5
XAUEUR,20100409,160600,857.6,857.7,857.4,857.4
XAUEUR,20100409,160700,857.2,857.3,857.2,857.3
XAUEUR,20100409,160800,857.4,857.4,857.1,857.1
XAUEUR,20100409,160900,857.0,857.0,856.9,856.9
XAUEUR,20100409,161000,857.0,857.0,856.7,856.7
XAUEUR,20100409,161100,856.8,857.0,856.8,857.0
XAUEUR,20100409,161200,856.9,857.7,856.9,857.7
XAUEUR,20100409,161300,857.6,857.6,857.5,857.6
XAUEUR,20100409,161400,857.7,858.0,857.7,858.0
XAUEUR,20100409,161500,857.9,857.9,857.6,857.6
XAUEUR,20100409,161600,857.7,857.7,857.5,857.7
XAUEUR,20100409,161700,857.6,857.7,857.6,857.7
XAUEUR,20100409,161800,857.8,857.8,857.8,857.8
XAUEUR,20100409,161900,857.9,857.9,857.8,857.9
XAUEUR,20100409,162000,858.0,858.0,858.0,858.0
XAUEUR,20100409,162100,857.9,857.9,857.8,857.8
XAUEUR,20100409,162200,857.7,857.8,857.7,857.8
XAUEUR,20100409,162400,857.7,858.0,857.7,857.9
XAUEUR,20100409,162500,857.8,857.8,857.8,857.8
XAUEUR,20100409,162700,857.9,858.0,857.9,858.0
XAUEUR,20100409,162800,857.9,858.1,857.8,858.1
XAUEUR,20100409,162900,858.2,858.7,858.2,858.4
XAUEUR,20100409,163000,858.2,858.5,857.8,858.2
XAUEUR,20100409,163100,858.1,858.3,857.8,858.3
XAUEUR,20100409,163200,858.4,858.6,858.2,858.4
XAUEUR,20100409,163300,858.5,858.7,858.5,858.7
XAUEUR,20100409,163400,858.6,858.6,858.3,858.4
XAUEUR,20100409,163500,858.5,858.6,858.3,858.3
XAUEUR,20100409,163600,858.4,858.8,858.4,858.7
XAUEUR,20100409,163700,858.8,859.4,858.8,859.4
XAUEUR,20100409,163800,859.7,860.8,859.7,860.8
XAUEUR,20100409,163900,860.7,860.7,860.2,860.2
XAUEUR,20100409,164000,860.3,860.6,860.3,860.6
XAUEUR,20100409,164100,860.5,860.5,860.4,860.5
XAUEUR,20100409,164200,860.4,860.7,860.4,860.6
XAUEUR,20100409,164300,860.5,860.5,859.9,859.9
XAUEUR,20100409,164400,859.8,859.8,859.5,859.8
XAUEUR,20100409,164500,859.9,860.6,859.9,860.6
XAUEUR,20100409,164600,860.5,860.7,860.5,860.7
XAUEUR,20100409,164700,860.9,861.3,860.9,861.2
XAUEUR,20100409,164800,861.3,861.8,861.3,861.8
XAUEUR,20100409,164900,861.7,861.7,861.5,861.5
XAUEUR,20100409,165300,861.4,861.4,861.2,861.2
XAUEUR,20100409,165400,861.3,861.3,861.2,861.2
XAUEUR,20100409,165500,861.3,861.5,861.1,861.1
XAUEUR,20100409,165600,861.0,861.2,860.9,861.2
XAUEUR,20100409,165700,861.3,861.8,861.3,861.8
XAUEUR,20100409,165800,862.0,862.4,862.0,862.3
XAUEUR,20100409,165900,862.2,862.2,862.1,862.1
XAUEUR,20100409,170000,862.0,862.0,861.7,861.7
XAUEUR,20100409,170100,861.5,861.5,861.2,861.2
XAUEUR,20100409,170200,861.1,861.2,860.8,861.2
XAUEUR,20100409,170400,861.3,861.4,861.3,861.4
XAUEUR,20100409,170500,861.5,861.8,861.5,861.8
XAUEUR,20100409,170600,861.7,861.7,861.6,861.6
XAUEUR,20100409,170700,861.5,861.5,861.5,861.5
XAUEUR,20100409,170800,861.7,861.7,861.7,861.7
XAUEUR,20100409,170900,861.8,861.8,861.7,861.7
XAUEUR,20100409,171000,861.6,861.6,861.4,861.4
XAUEUR,20100409,171100,861.3,861.3,861.0,861.0
XAUEUR,20100409,171200,861.1,861.2,861.1,861.2
XAUEUR,20100409,171300,861.1,861.2,861.0,861.2
XAUEUR,20100409,171400,861.1,861.1,860.8,860.8
XAUEUR,20100409,171600,860.7,860.8,860.7,860.8
XAUEUR,20100409,171700,860.9,860.9,860.4,860.4
XAUEUR,20100409,171800,860.3,860.8,860.3,860.7
XAUEUR,20100409,171900,860.8,860.8,860.7,860.8
XAUEUR,20100409,172000,861.0,861.0,860.8,860.8
XAUEUR,20100409,172100,860.7,860.8,860.7,860.8
XAUEUR,20100409,172200,860.7,860.7,860.5,860.6
XAUEUR,20100409,172300,860.5,861.3,860.5,861.3
XAUEUR,20100409,172400,861.2,861.2,860.8,860.8
XAUEUR,20100409,172500,860.7,860.8,860.7,860.8
XAUEUR,20100409,172600,860.9,861.0,860.8,860.8
XAUEUR,20100409,172700,860.7,860.9,860.6,860.9
XAUEUR,20100409,172800,861.0,861.1,860.8,860.8
XAUEUR,20100409,172900,860.9,861.0,860.9,861.0
XAUEUR,20100409,173000,860.8,860.9,860.8,860.9
XAUEUR,20100409,173100,861.0,861.3,861.0,861.3
XAUEUR,20100409,173200,861.6,861.8,861.6,861.7
XAUEUR,20100409,173300,861.8,861.8,861.4,861.4
XAUEUR,20100409,173400,861.3,861.8,861.3,861.8
XAUEUR,20100409,173500,862.0,862.6,862.0,862.4
XAUEUR,20100409,173600,862.3,862.3,861.8,861.8
XAUEUR,20100409,173700,861.7,861.7,861.6,861.6
XAUEUR,20100409,173800,861.5,861.9,861.5,861.9
XAUEUR,20100409,173900,862.1,862.7,862.1,862.5
XAUEUR,20100409,174000,862.4,862.5,862.3,862.5
XAUEUR,20100409,174100,862.6,862.9,862.6,862.6
XAUEUR,20100409,174200,862.5,862.5,862.5,862.5
XAUEUR,20100409,174300,862.3,862.3,862.1,862.2
XAUEUR,20100409,174400,862.3,862.5,862.3,862.5
XAUEUR,20100409,174500,862.6,862.6,861.8,862.0
XAUEUR,20100409,174600,862.1,862.2,862.1,862.2
XAUEUR,20100409,174700,862.3,862.3,862.2,862.2
XAUEUR,20100409,174800,862.3,862.4,862.3,862.3
XAUEUR,20100409,174900,862.2,862.4,862.2,862.2
XAUEUR,20100409,175000,862.3,862.5,862.3,862.5
XAUEUR,20100409,175100,862.3,862.3,862.2,862.3
XAUEUR,20100409,175200,862.4,862.5,862.3,862.3
XAUEUR,20100409,175300,862.4,862.5,862.4,862.4
XAUEUR,20100409,175400,862.5,862.8,862.5,862.8
XAUEUR,20100409,175500,862.7,862.7,862.7,862.7
XAUEUR,20100409,175600,862.5,862.6,862.5,862.5
XAUEUR,20100409,175700,862.6,862.6,862.6,862.6
XAUEUR,20100409,175800,862.5,862.6,862.5,862.6
XAUEUR,20100409,175900,862.5,862.5,862.5,862.5
XAUEUR,20100409,180000,862.4,862.4,862.4,862.4
XAUEUR,20100409,180100,862.5,862.5,862.5,862.5
XAUEUR,20100409,180200,862.6,862.7,862.6,862.7
XAUEUR,20100409,180300,862.5,862.5,862.5,862.5
XAUEUR,20100409,180400,862.6,862.7,862.6,862.7
XAUEUR,20100409,180600,862.5,862.5,862.5,862.5
XAUEUR,20100409,180700,862.6,862.7,862.6,862.6
XAUEUR,20100409,180800,862.5,862.5,862.5,862.5
XAUEUR,20100409,180900,862.4,862.4,862.4,862.4
XAUEUR,20100409,181000,862.3,862.3,862.3,862.3
XAUEUR,20100409,181100,862.5,862.6,862.5,862.6
XAUEUR,20100409,181200,862.5,862.5,862.5,862.5
XAUEUR,20100409,181300,862.7,862.7,862.3,862.4
XAUEUR,20100409,181400,862.6,862.7,862.5,862.5
XAUEUR,20100409,181500,862.6,862.6,862.6,862.6
XAUEUR,20100409,181600,862.5,862.5,862.5,862.5
XAUEUR,20100409,181800,862.6,862.8,862.6,862.6
XAUEUR,20100409,181900,862.5,862.5,862.5,862.5
XAUEUR,20100409,182000,862.6,862.6,862.6,862.6
XAUEUR,20100409,182100,862.7,862.7,862.7,862.7
XAUEUR,20100409,182200,862.8,862.8,862.7,862.7
XAUEUR,20100409,182400,862.8,862.8,862.7,862.7
XAUEUR,20100409,182500,862.6,862.6,862.5,862.5
XAUEUR,20100409,182600,862.4,862.5,862.3,862.5
XAUEUR,20100409,182700,862.4,862.4,862.3,862.3
XAUEUR,20100409,182800,862.2,862.3,862.2,862.3
XAUEUR,20100409,182900,862.2,862.2,862.2,862.2
XAUEUR,20100409,183000,862.3,862.4,862.3,862.4
XAUEUR,20100409,183100,862.3,862.5,862.3,862.5
XAUEUR,20100409,183200,862.4,862.4,862.4,862.4
XAUEUR,20100409,183300,862.5,862.5,862.5,862.5
XAUEUR,20100409,183400,862.3,862.3,862.3,862.3
XAUEUR,20100409,183500,862.2,862.2,862.2,862.2
XAUEUR,20100409,183600,862.3,862.3,862.3,862.3
XAUEUR,20100409,183700,862.2,862.2,862.2,862.2
XAUEUR,20100409,183900,862.3,862.3,862.3,862.3
XAUEUR,20100409,184000,862.4,862.4,862.4,862.4
XAUEUR,20100409,184100,862.3,862.4,862.3,862.4
XAUEUR,20100409,184200,862.3,862.4,862.3,862.4
XAUEUR,20100409,184300,862.5,862.5,862.5,862.5
XAUEUR,20100409,184400,862.4,862.5,862.4,862.5
XAUEUR,20100409,184500,862.6,862.7,862.6,862.7
XAUEUR,20100409,184600,862.8,862.8,862.8,862.8
XAUEUR,20100409,184800,862.7,862.7,862.7,862.7
XAUEUR,20100409,184900,862.8,862.8,862.7,862.7
XAUEUR,20100409,185000,862.5,862.5,862.5,862.5
XAUEUR,20100409,185100,862.6,862.6,862.6,862.6
XAUEUR,20100409,185200,862.5,862.5,862.2,862.2
XAUEUR,20100409,185300,862.1,862.1,862.1,862.1
XAUEUR,20100409,185500,862.2,862.2,862.2,862.2
XAUEUR,20100409,185800,862.3,862.3,862.2,862.2
XAUEUR,20100409,190000,862.1,862.1,862.0,862.0
XAUEUR,20100409,190200,862.1,862.1,861.8,861.8
XAUEUR,20100409,190300,861.7,861.7,861.7,861.7
XAUEUR,20100409,190400,861.6,861.6,861.5,861.5
XAUEUR,20100409,190500,861.4,861.4,861.2,861.2
XAUEUR,20100409,190600,861.3,861.5,861.3,861.5
XAUEUR,20100409,190800,861.6,861.8,861.6,861.8
XAUEUR,20100409,190900,861.7,861.7,861.7,861.7
XAUEUR,20100409,191000,861.8,861.9,861.8,861.9
XAUEUR,20100409,191100,862.0,862.0,861.9,861.9
XAUEUR,20100409,191200,861.8,861.8,861.8,861.8
XAUEUR,20100409,191300,861.7,861.7,861.6,861.6
XAUEUR,20100409,191400,861.5,861.5,861.5,861.5
XAUEUR,20100409,191500,861.6,861.8,861.6,861.7
XAUEUR,20100409,191600,861.6,861.6,861.6,861.6
XAUEUR,20100409,191700,861.5,861.6,861.5,861.5
XAUEUR,20100409,191800,861.4,861.5,861.4,861.5
XAUEUR,20100409,192000,861.4,861.4,861.2,861.2
XAUEUR,20100409,192100,861.3,861.3,861.2,861.2
XAUEUR,20100409,192200,861.1,861.1,861.0,861.1
XAUEUR,20100409,192300,861.2,861.2,861.2,861.2
XAUEUR,20100409,192500,861.1,861.1,861.1,861.1
XAUEUR,20100409,192600,861.0,861.1,861.0,861.1
XAUEUR,20100409,192700,861.0,861.1,861.0,861.1
XAUEUR,20100409,192900,861.0,861.0,861.0,861.0
XAUEUR,20100409,193000,861.1,861.4,861.1,861.4
XAUEUR,20100409,193100,861.2,861.2,861.0,861.1
XAUEUR,20100409,193200,861.2,861.2,861.2,861.2
XAUEUR,20100409,193500,861.3,861.5,861.3,861.5
XAUEUR,20100409,193800,861.4,861.4,861.2,861.2
XAUEUR,20100409,193900,861.1,861.1,861.0,861.0
XAUEUR,20100409,194100,861.1,861.2,861.1,861.2
XAUEUR,20100409,194500,861.3,861.3,861.3,861.3
XAUEUR,20100409,194700,861.2,861.2,861.2,861.2
XAUEUR,20100409,194900,861.1,861.1,861.1,861.1
XAUEUR,20100409,195000,861.2,861.2,861.2,861.2
XAUEUR,20100409,195200,861.3,861.3,861.3,861.3
XAUEUR,20100409,195300,861.2,861.2,861.2,861.2
XAUEUR,20100409,195500,861.3,861.3,860.8,860.8
XAUEUR,20100409,195800,860.7,860.7,860.7,860.7
XAUEUR,20100409,195900,860.6,860.7,860.6,860.7
XAUEUR,20100409,200000,860.8,860.9,860.8,860.9
XAUEUR,20100409,200100,860.8,860.9,860.8,860.9
XAUEUR,20100409,200200,861.0,861.0,860.8,860.8
XAUEUR,20100409,200400,860.7,860.7,860.6,860.6
XAUEUR,20100409,200500,860.4,860.4,860.3,860.3
XAUEUR,20100409,200600,860.4,860.4,860.4,860.4
XAUEUR,20100409,200700,860.5,860.5,860.3,860.3
XAUEUR,20100409,200800,860.4,860.5,860.4,860.5
XAUEUR,20100409,200900,860.6,860.7,860.5,860.5
XAUEUR,20100409,201000,860.6,860.7,860.6,860.6
XAUEUR,20100409,201100,860.5,860.7,860.5,860.7
XAUEUR,20100409,201200,860.6,860.6,860.6,860.6
XAUEUR,20100409,201300,860.5,860.7,860.5,860.7
XAUEUR,20100409,201400,860.8,861.0,860.8,861.0
XAUEUR,20100409,201700,861.1,861.1,861.0,861.0
XAUEUR,20100409,201800,861.1,861.1,861.1,861.1
XAUEUR,20100409,201900,861.2,861.2,861.2,861.2
XAUEUR,20100409,202000,861.1,861.1,861.1,861.1
XAUEUR,20100409,202100,861.0,861.0,861.0,861.0
XAUEUR,20100409,202300,861.1,861.1,861.0,861.0
XAUEUR,20100409,202600,860.9,860.9,860.8,860.9
XAUEUR,20100409,202700,861.0,861.0,860.9,860.9
XAUEUR,20100409,202800,861.0,861.0,861.0,861.0
XAUEUR,20100409,202900,861.1,861.1,861.0,861.0
XAUEUR,20100409,203000,860.9,860.9,860.8,860.8
XAUEUR,20100409,203100,860.9,860.9,860.8,860.8
XAUEUR,20100409,203200,860.9,861.0,860.9,861.0
XAUEUR,20100409,203300,861.1,861.2,861.1,861.1
XAUEUR,20100409,203400,861.0,861.0,861.0,861.0
XAUEUR,20100409,203600,861.1,861.1,861.1,861.1
XAUEUR,20100409,203700,861.2,861.3,861.2,861.3
XAUEUR,20100409,203800,861.2,861.2,861.2,861.2
XAUEUR,20100409,203900,861.3,861.6,861.3,861.6
XAUEUR,20100409,204000,861.7,861.8,861.7,861.8
XAUEUR,20100409,204400,861.9,862.0,861.9,862.0
XAUEUR,20100409,204500,861.9,861.9,861.9,861.9
XAUEUR,20100409,204600,861.8,861.8,861.8,861.8
XAUEUR,20100409,204800,861.9,862.0,861.9,862.0
XAUEUR,20100409,204900,861.9,861.9,861.8,861.8
XAUEUR,20100409,205000,861.9,862.0,861.9,862.0
XAUEUR,20100409,205100,861.8,861.8,861.8,861.8
XAUEUR,20100409,205200,861.7,861.7,861.7,861.7
XAUEUR,20100409,205300,861.6,861.7,861.6,861.7
XAUEUR,20100409,205400,861.8,862.0,861.8,862.0
XAUEUR,20100409,205500,862.2,862.2,862.2,862.2
XAUEUR,20100409,205600,862.1,862.1,862.1,862.1
XAUEUR,20100409,205700,862.0,862.0,862.0,862.0
XAUEUR,20100409,205900,861.9,862.0,861.8,861.8
XAUEUR,20100409,210000,861.9,862.2,861.9,862.2
XAUEUR,20100409,210200,862.1,862.1,862.0,862.0
XAUEUR,20100409,210300,861.9,861.9,861.7,861.7
XAUEUR,20100409,210400,861.6,861.6,861.5,861.5
XAUEUR,20100409,210500,861.4,861.4,861.2,861.2
XAUEUR,20100409,210600,861.1,861.1,861.0,861.0
XAUEUR,20100409,210700,860.9,861.0,860.9,861.0
XAUEUR,20100409,210800,861.1,861.1,861.0,861.0
XAUEUR,20100409,211200,860.8,860.8,860.8,860.8
XAUEUR,20100409,211300,860.9,860.9,860.9,860.9
XAUEUR,20100409,211400,861.0,861.0,861.0,861.0
XAUEUR,20100409,211500,860.9,860.9,860.9,860.9
XAUEUR,20100409,211600,861.0,861.0,861.0,861.0
XAUEUR,20100409,211700,860.8,860.8,860.8,860.8
XAUEUR,20100409,212000,860.7,860.7,860.6,860.6
XAUEUR,20100409,212100,860.5,860.5,860.5,860.5
XAUEUR,20100409,212500,860.4,860.4,860.4,860.4
XAUEUR,20100409,212600,860.5,860.5,860.5,860.5
XAUEUR,20100409,212800,860.3,860.3,860.0,860.0
XAUEUR,20100409,212900,859.9,860.0,859.8,860.0
XAUEUR,20100409,213000,859.9,859.9,859.8,859.8
XAUEUR,20100409,213100,859.9,860.0,859.9,860.0
XAUEUR,20100409,213400,860.1,860.5,860.1,860.4
XAUEUR,20100409,213500,860.3,860.4,860.2,860.4
XAUEUR,20100409,213600,860.6,860.7,860.6,860.6
XAUEUR,20100409,213700,860.5,860.5,860.5,860.5
XAUEUR,20100409,214100,860.4,860.4,860.4,860.4
XAUEUR,20100409,214200,860.5,860.5,860.5,860.5
XAUEUR,20100409,214300,860.3,860.3,860.3,860.3
XAUEUR,20100409,214400,860.4,860.5,860.4,860.5
XAUEUR,20100409,214500,860.6,860.6,860.6,860.6
XAUEUR,20100409,214600,860.7,860.8,860.7,860.8
XAUEUR,20100409,214800,860.7,860.7,860.7,860.7
XAUEUR,20100409,214900,860.8,860.8,860.8,860.8
XAUEUR,20100409,215000,860.7,860.7,860.5,860.5
XAUEUR,20100409,215100,860.6,860.6,860.5,860.5
XAUEUR,20100409,215200,860.6,860.8,860.5,860.5
XAUEUR,20100409,215600,860.4,860.4,860.4,860.4
XAUEUR,20100409,215700,860.3,860.3,860.2,860.2
XAUEUR,20100409,215800,860.1,860.1,859.9,859.9
XAUEUR,20100409,215900,859.8,859.8,859.7,859.7
XAGEUR,20100409,000400,13.50,13.50,13.50,13.50
XAGEUR,20100409,000500,13.49,13.49,13.49,13.49
XAGEUR,20100409,001000,13.49,13.49,13.49,13.49
XAGEUR,20100409,001300,13.51,13.51,13.51,13.51
XAGEUR,20100409,001600,13.50,13.50,13.50,13.50
XAGEUR,20100409,001900,13.49,13.49,13.49,13.49
XAGEUR,20100409,002400,13.49,13.49,13.49,13.49
XAGEUR,20100409,002900,13.49,13.49,13.49,13.49
XAGEUR,20100409,003300,13.50,13.50,13.50,13.50
XAGEUR,20100409,003400,13.49,13.49,13.49,13.49
XAGEUR,20100409,003900,13.49,13.49,13.49,13.49
XAGEUR,20100409,004200,13.48,13.48,13.48,13.48
XAGEUR,20100409,004700,13.48,13.48,13.48,13.48
XAGEUR,20100409,004900,13.49,13.49,13.49,13.49
XAGEUR,20100409,005400,13.49,13.49,13.49,13.49
XAGEUR,20100409,005900,13.48,13.48,13.48,13.48
XAGEUR,20100409,010400,13.48,13.48,13.48,13.48
XAGEUR,20100409,010600,13.49,13.49,13.49,13.49
XAGEUR,20100409,011100,13.49,13.49,13.49,13.49
XAGEUR,20100409,011300,13.48,13.48,13.48,13.48
XAGEUR,20100409,011600,13.49,13.49,13.49,13.49
XAGEUR,20100409,012100,13.49,13.49,13.49,13.49
XAGEUR,20100409,012400,13.48,13.48,13.48,13.48
XAGEUR,20100409,012900,13.48,13.48,13.48,13.48
XAGEUR,20100409,013000,13.49,13.49,13.49,13.49
XAGEUR,20100409,013100,13.48,13.48,13.48,13.48
XAGEUR,20100409,013200,13.49,13.49,13.49,13.49
XAGEUR,20100409,013700,13.49,13.49,13.49,13.49
XAGEUR,20100409,014200,13.49,13.49,13.49,13.49
XAGEUR,20100409,014300,13.48,13.48,13.48,13.48
XAGEUR,20100409,014500,13.49,13.49,13.48,13.48
XAGEUR,20100409,014700,13.47,13.47,13.47,13.47
XAGEUR,20100409,015000,13.48,13.48,13.48,13.48
XAGEUR,20100409,015500,13.48,13.48,13.48,13.48
XAGEUR,20100409,020000,13.48,13.48,13.48,13.48
XAGEUR,20100409,020300,13.49,13.49,13.49,13.49
XAGEUR,20100409,020800,13.49,13.50,13.49,13.50
XAGEUR,20100409,021300,13.50,13.50,13.50,13.50
XAGEUR,20100409,021800,13.50,13.50,13.50,13.50
XAGEUR,20100409,022300,13.50,13.50,13.50,13.50
XAGEUR,20100409,022500,13.51,13.51,13.51,13.51
XAGEUR,20100409,022700,13.52,13.52,13.52,13.52
XAGEUR,20100409,022800,13.51,13.51,13.51,13.51
XAGEUR,20100409,023300,13.51,13.51,13.51,13.51
XAGEUR,20100409,023800,13.52,13.52,13.52,13.52
XAGEUR,20100409,024300,13.52,13.52,13.52,13.52
XAGEUR,20100409,024500,13.51,13.51,13.51,13.51
XAGEUR,20100409,024800,13.52,13.52,13.52,13.52
XAGEUR,20100409,025300,13.51,13.51,13.51,13.51
XAGEUR,20100409,025400,13.52,13.52,13.52,13.52
XAGEUR,20100409,025900,13.52,13.52,13.52,13.52
XAGEUR,20100409,030300,13.51,13.52,13.51,13.52
XAGEUR,20100409,030800,13.52,13.52,13.52,13.52
XAGEUR,20100409,031300,13.52,13.52,13.52,13.52
XAGEUR,20100409,031800,13.52,13.52,13.52,13.52
XAGEUR,20100409,032300,13.52,13.52,13.52,13.52
XAGEUR,20100409,032400,13.53,13.53,13.53,13.53
XAGEUR,20100409,032700,13.54,13.54,13.54,13.54
XAGEUR,20100409,032900,13.53,13.53,13.53,13.53
XAGEUR,20100409,033100,13.54,13.54,13.54,13.54
XAGEUR,20100409,033300,13.53,13.53,13.53,13.53
XAGEUR,20100409,033500,13.54,13.54,13.54,13.54
XAGEUR,20100409,033800,13.53,13.53,13.53,13.53
XAGEUR,20100409,034000,13.54,13.54,13.54,13.54
XAGEUR,20100409,034300,13.53,13.53,13.53,13.53
XAGEUR,20100409,034400,13.54,13.54,13.54,13.54
XAGEUR,20100409,034800,13.53,13.53,13.53,13.53
XAGEUR,20100409,035100,13.54,13.54,13.54,13.54
XAGEUR,20100409,035600,13.54,13.54,13.53,13.53
XAGEUR,20100409,035800,13.54,13.54,13.54,13.54
XAGEUR,20100409,040000,13.53,13.53,13.53,13.53
XAGEUR,20100409,040500,13.52,13.52,13.52,13.52
XAGEUR,20100409,040700,13.53,13.53,13.53,13.53
XAGEUR,20100409,041200,13.53,13.53,13.53,13.53
XAGEUR,20100409,041400,13.54,13.54,13.54,13.54
XAGEUR,20100409,041900,13.54,13.54,13.53,13.53
XAGEUR,20100409,042100,13.54,13.54,13.54,13.54
XAGEUR,20100409,042200,13.53,13.53,13.53,13.53
XAGEUR,20100409,042300,13.54,13.54,13.54,13.54
XAGEUR,20100409,042800,13.54,13.54,13.54,13.54
XAGEUR,20100409,042900,13.53,13.53,13.53,13.53
XAGEUR,20100409,043000,13.54,13.54,13.54,13.54
XAGEUR,20100409,043500,13.54,13.54,13.53,13.53
XAGEUR,20100409,044000,13.53,13.53,13.53,13.53
XAGEUR,20100409,044400,13.52,13.52,13.51,13.51
XAGEUR,20100409,044500,13.52,13.52,13.52,13.52
XAGEUR,20100409,044700,13.51,13.52,13.51,13.52
XAGEUR,20100409,044800,13.53,13.53,13.52,13.52
XAGEUR,20100409,044900,13.53,13.53,13.53,13.53
XAGEUR,20100409,045000,13.52,13.52,13.52,13.52
XAGEUR,20100409,045500,13.52,13.52,13.52,13.52
XAGEUR,20100409,045600,13.53,13.53,13.53,13.53
XAGEUR,20100409,045800,13.52,13.52,13.52,13.52
XAGEUR,20100409,050300,13.52,13.52,13.52,13.52
XAGEUR,20100409,050800,13.52,13.52,13.52,13.52
XAGEUR,20100409,051000,13.53,13.53,13.53,13.53
XAGEUR,20100409,051100,13.54,13.54,13.54,13.54
XAGEUR,20100409,051200,13.53,13.53,13.53,13.53
XAGEUR,20100409,051700,13.53,13.53,13.53,13.53
XAGEUR,20100409,052200,13.53,13.53,13.53,13.53
XAGEUR,20100409,052700,13.53,13.53,13.53,13.53
XAGEUR,20100409,053200,13.53,13.53,13.53,13.53
XAGEUR,20100409,053700,13.53,13.53,13.53,13.53
XAGEUR,20100409,053900,13.52,13.52,13.52,13.52
XAGEUR,20100409,054200,13.51,13.51,13.51,13.51
XAGEUR,20100409,054700,13.51,13.52,13.51,13.52
XAGEUR,20100409,055200,13.52,13.52,13.52,13.52
XAGEUR,20100409,055600,13.51,13.51,13.51,13.51
XAGEUR,20100409,055700,13.52,13.52,13.52,13.52
XAGEUR,20100409,060200,13.52,13.52,13.52,13.52
XAGEUR,20100409,060700,13.52,13.52,13.52,13.52
XAGEUR,20100409,061200,13.52,13.52,13.52,13.52
XAGEUR,20100409,061700,13.52,13.52,13.52,13.52
XAGEUR,20100409,061800,13.53,13.53,13.53,13.53
XAGEUR,20100409,061900,13.52,13.52,13.52,13.52
XAGEUR,20100409,062400,13.52,13.52,13.52,13.52
XAGEUR,20100409,062600,13.51,13.51,13.51,13.51
XAGEUR,20100409,063000,13.52,13.52,13.52,13.52
XAGEUR,20100409,063300,13.53,13.53,13.53,13.53
XAGEUR,20100409,063600,13.54,13.54,13.54,13.54
XAGEUR,20100409,064100,13.54,13.54,13.54,13.54
XAGEUR,20100409,064600,13.54,13.54,13.54,13.54
XAGEUR,20100409,065100,13.54,13.54,13.54,13.54
XAGEUR,20100409,065200,13.53,13.53,13.53,13.53
XAGEUR,20100409,065700,13.53,13.53,13.53,13.53
XAGEUR,20100409,070200,13.53,13.53,13.53,13.53
XAGEUR,20100409,070700,13.53,13.53,13.53,13.53
XAGEUR,20100409,071200,13.53,13.53,13.53,13.53
XAGEUR,20100409,071500,13.54,13.54,13.54,13.54
XAGEUR,20100409,072000,13.54,13.54,13.54,13.54
XAGEUR,20100409,072300,13.53,13.53,13.53,13.53
XAGEUR,20100409,072600,13.54,13.54,13.54,13.54
XAGEUR,20100409,072800,13.53,13.53,13.53,13.53
XAGEUR,20100409,073000,13.54,13.54,13.54,13.54
XAGEUR,20100409,073400,13.55,13.55,13.55,13.55
XAGEUR,20100409,073500,13.54,13.54,13.54,13.54
XAGEUR,20100409,073700,13.55,13.55,13.55,13.55
XAGEUR,20100409,073900,13.54,13.54,13.54,13.54
XAGEUR,20100409,074000,13.55,13.55,13.55,13.55
XAGEUR,20100409,074100,13.56,13.56,13.56,13.56
XAGEUR,20100409,074400,13.55,13.55,13.55,13.55
XAGEUR,20100409,074500,13.56,13.56,13.56,13.56
XAGEUR,20100409,075000,13.56,13.56,13.55,13.55
XAGEUR,20100409,075200,13.56,13.56,13.56,13.56
XAGEUR,20100409,075700,13.56,13.56,13.56,13.56
XAGEUR,20100409,075800,13.55,13.55,13.55,13.55
XAGEUR,20100409,080000,13.56,13.56,13.56,13.56
XAGEUR,20100409,080100,13.57,13.57,13.57,13.57
XAGEUR,20100409,080600,13.57,13.57,13.57,13.57
XAGEUR,20100409,081100,13.56,13.56,13.56,13.56
XAGEUR,20100409,081200,13.57,13.57,13.57,13.57
XAGEUR,20100409,081500,13.56,13.56,13.56,13.56
XAGEUR,20100409,081600,13.57,13.57,13.57,13.57
XAGEUR,20100409,082100,13.57,13.57,13.57,13.57
XAGEUR,20100409,082600,13.57,13.57,13.57,13.57
XAGEUR,20100409,082800,13.56,13.56,13.56,13.56
XAGEUR,20100409,082900,13.57,13.57,13.57,13.57
XAGEUR,20100409,083200,13.56,13.56,13.56,13.56
XAGEUR,20100409,083300,13.55,13.56,13.55,13.56
XAGEUR,20100409,083600,13.55,13.55,13.55,13.55
XAGEUR,20100409,083700,13.56,13.56,13.56,13.56
XAGEUR,20100409,084000,13.57,13.57,13.57,13.57
XAGEUR,20100409,084400,13.56,13.56,13.56,13.56
XAGEUR,20100409,084500,13.57,13.57,13.57,13.57
XAGEUR,20100409,085000,13.57,13.57,13.57,13.57
XAGEUR,20100409,085500,13.57,13.57,13.57,13.57
XAGEUR,20100409,085600,13.58,13.58,13.58,13.58
XAGEUR,20100409,085800,13.57,13.59,13.57,13.58
XAGEUR,20100409,090000,13.57,13.57,13.57,13.57
XAGEUR,20100409,090100,13.58,13.59,13.58,13.59
XAGEUR,20100409,090200,13.57,13.57,13.57,13.57
XAGEUR,20100409,090600,13.58,13.59,13.58,13.59
XAGEUR,20100409,091000,13.58,13.58,13.58,13.58
XAGEUR,20100409,091200,13.59,13.59,13.59,13.59
XAGEUR,20100409,091300,13.58,13.58,13.58,13.58
XAGEUR,20100409,091400,13.59,13.59,13.59,13.59
XAGEUR,20100409,091600,13.58,13.58,13.57,13.57
XAGEUR,20100409,091700,13.58,13.58,13.57,13.57
XAGEUR,20100409,091800,13.58,13.58,13.58,13.58
XAGEUR,20100409,091900,13.57,13.57,13.57,13.57
XAGEUR,20100409,092000,13.58,13.58,13.58,13.58
XAGEUR,20100409,092200,13.59,13.59,13.59,13.59
XAGEUR,20100409,092300,13.58,13.58,13.58,13.58
XAGEUR,20100409,092400,13.57,13.58,13.57,13.58
XAGEUR,20100409,092700,13.59,13.59,13.59,13.59
XAGEUR,20100409,093000,13.58,13.58,13.58,13.58
XAGEUR,20100409,093200,13.57,13.57,13.57,13.57
XAGEUR,20100409,093700,13.57,13.57,13.57,13.57
XAGEUR,20100409,093900,13.56,13.56,13.56,13.56
XAGEUR,20100409,094400,13.57,13.57,13.57,13.57
XAGEUR,20100409,094500,13.56,13.56,13.56,13.56
XAGEUR,20100409,094700,13.57,13.57,13.57,13.57
XAGEUR,20100409,094900,13.56,13.57,13.56,13.57
XAGEUR,20100409,095000,13.56,13.56,13.56,13.56
XAGEUR,20100409,095200,13.57,13.57,13.57,13.57
XAGEUR,20100409,095300,13.56,13.56,13.56,13.56
XAGEUR,20100409,095800,13.56,13.56,13.56,13.56
XAGEUR,20100409,100300,13.56,13.56,13.56,13.56
XAGEUR,20100409,100800,13.56,13.56,13.56,13.56
XAGEUR,20100409,101000,13.57,13.57,13.57,13.57
XAGEUR,20100409,101400,13.56,13.56,13.56,13.56
XAGEUR,20100409,101800,13.57,13.57,13.57,13.57
XAGEUR,20100409,102100,13.56,13.56,13.56,13.56
XAGEUR,20100409,102400,13.55,13.55,13.55,13.55
XAGEUR,20100409,102700,13.56,13.56,13.56,13.56
XAGEUR,20100409,102900,13.57,13.57,13.57,13.57
XAGEUR,20100409,103100,13.56,13.57,13.56,13.57
XAGEUR,20100409,103400,13.56,13.56,13.56,13.56
XAGEUR,20100409,103500,13.57,13.57,13.57,13.57
XAGEUR,20100409,104000,13.57,13.57,13.57,13.57
XAGEUR,20100409,104500,13.57,13.57,13.57,13.57
XAGEUR,20100409,105000,13.57,13.57,13.57,13.57
XAGEUR,20100409,105500,13.56,13.57,13.56,13.57
XAGEUR,20100409,110000,13.57,13.57,13.57,13.57
XAGEUR,20100409,110100,13.58,13.58,13.58,13.58
XAGEUR,20100409,110500,13.57,13.57,13.57,13.57
XAGEUR,20100409,110900,13.58,13.59,13.58,13.59
XAGEUR,20100409,111000,13.60,13.60,13.60,13.60
XAGEUR,20100409,111100,13.59,13.59,13.59,13.59
XAGEUR,20100409,111600,13.59,13.59,13.59,13.59
XAGEUR,20100409,112100,13.60,13.60,13.60,13.60
XAGEUR,20100409,112200,13.59,13.59,13.59,13.59
XAGEUR,20100409,112500,13.60,13.60,13.60,13.60
XAGEUR,20100409,113000,13.60,13.60,13.60,13.60
XAGEUR,20100409,113200,13.59,13.60,13.59,13.60
XAGEUR,20100409,113300,13.59,13.59,13.59,13.59
XAGEUR,20100409,113500,13.60,13.60,13.60,13.60
XAGEUR,20100409,113900,13.61,13.61,13.61,13.61
XAGEUR,20100409,114000,13.62,13.62,13.62,13.62
XAGEUR,20100409,114100,13.63,13.65,13.63,13.65
XAGEUR,20100409,114400,13.66,13.66,13.66,13.66
XAGEUR,20100409,114500,13.65,13.65,13.65,13.65
XAGEUR,20100409,114600,13.66,13.67,13.66,13.67
XAGEUR,20100409,114800,13.66,13.66,13.66,13.66
XAGEUR,20100409,114900,13.67,13.67,13.67,13.67
XAGEUR,20100409,115000,13.66,13.66,13.66,13.66
XAGEUR,20100409,115500,13.66,13.66,13.66,13.66
XAGEUR,20100409,115800,13.67,13.67,13.67,13.67
XAGEUR,20100409,115900,13.66,13.66,13.66,13.66
XAGEUR,20100409,120000,13.67,13.67,13.67,13.67
XAGEUR,20100409,120100,13.66,13.66,13.66,13.66
XAGEUR,20100409,120400,13.67,13.67,13.67,13.67
XAGEUR,20100409,120700,13.66,13.66,13.66,13.66
XAGEUR,20100409,121200,13.66,13.66,13.66,13.66
XAGEUR,20100409,121300,13.67,13.67,13.67,13.67
XAGEUR,20100409,121500,13.66,13.66,13.66,13.66
XAGEUR,20100409,121800,13.67,13.67,13.66,13.66
XAGEUR,20100409,122000,13.65,13.65,13.65,13.65
XAGEUR,20100409,122200,13.66,13.66,13.65,13.65
XAGEUR,20100409,122300,13.64,13.64,13.64,13.64
XAGEUR,20100409,122700,13.65,13.65,13.65,13.65
XAGEUR,20100409,123200,13.65,13.66,13.65,13.66
XAGEUR,20100409,123300,13.65,13.65,13.65,13.65
XAGEUR,20100409,123400,13.66,13.66,13.65,13.65
XAGEUR,20100409,123600,13.66,13.66,13.66,13.66
XAGEUR,20100409,124100,13.66,13.66,13.66,13.66
XAGEUR,20100409,124200,13.65,13.65,13.65,13.65
XAGEUR,20100409,124300,13.66,13.66,13.66,13.66
XAGEUR,20100409,124400,13.65,13.65,13.65,13.65
XAGEUR,20100409,124700,13.66,13.66,13.66,13.66
XAGEUR,20100409,125200,13.66,13.66,13.66,13.66
XAGEUR,20100409,125600,13.65,13.65,13.65,13.65
XAGEUR,20100409,125800,13.66,13.66,13.66,13.66
XAGEUR,20100409,130000,13.65,13.66,13.65,13.66
XAGEUR,20100409,130300,13.65,13.65,13.65,13.65
XAGEUR,20100409,130400,13.66,13.66,13.66,13.66
XAGEUR,20100409,130500,13.65,13.65,13.65,13.65
XAGEUR,20100409,130700,13.66,13.66,13.65,13.65
XAGEUR,20100409,131200,13.65,13.65,13.65,13.65
XAGEUR,20100409,131300,13.66,13.66,13.66,13.66
XAGEUR,20100409,131600,13.65,13.65,13.65,13.65
XAGEUR,20100409,131700,13.66,13.66,13.65,13.65
XAGEUR,20100409,132000,13.66,13.66,13.65,13.65
XAGEUR,20100409,132100,13.66,13.66,13.66,13.66
XAGEUR,20100409,132200,13.65,13.65,13.65,13.65
XAGEUR,20100409,132500,13.66,13.66,13.65,13.65
XAGEUR,20100409,132700,13.66,13.66,13.66,13.66
XAGEUR,20100409,133000,13.65,13.65,13.65,13.65
XAGEUR,20100409,133100,13.66,13.66,13.66,13.66
XAGEUR,20100409,133400,13.65,13.65,13.65,13.65
XAGEUR,20100409,133700,13.66,13.66,13.66,13.66
XAGEUR,20100409,133800,13.65,13.66,13.65,13.66
XAGEUR,20100409,133900,13.65,13.65,13.65,13.65
XAGEUR,20100409,134400,13.65,13.65,13.65,13.65
XAGEUR,20100409,134600,13.64,13.64,13.64,13.64
XAGEUR,20100409,135000,13.65,13.65,13.65,13.65
XAGEUR,20100409,135400,13.63,13.63,13.63,13.63
XAGEUR,20100409,135900,13.63,13.63,13.63,13.63
XAGEUR,20100409,140200,13.64,13.64,13.64,13.64
XAGEUR,20100409,140700,13.64,13.64,13.64,13.64
XAGEUR,20100409,141200,13.65,13.65,13.65,13.65
XAGEUR,20100409,141700,13.65,13.65,13.65,13.65
XAGEUR,20100409,142100,13.66,13.66,13.66,13.66
XAGEUR,20100409,142300,13.65,13.66,13.65,13.66
XAGEUR,20100409,142800,13.65,13.65,13.65,13.65
XAGEUR,20100409,143100,13.64,13.65,13.64,13.65
XAGEUR,20100409,143300,13.66,13.66,13.66,13.66
XAGEUR,20100409,143600,13.65,13.65,13.65,13.65
XAGEUR,20100409,143700,13.64,13.64,13.64,13.64
XAGEUR,20100409,143800,13.65,13.65,13.65,13.65
XAGEUR,20100409,143900,13.66,13.66,13.65,13.65
XAGEUR,20100409,144100,13.64,13.64,13.64,13.64
XAGEUR,20100409,144200,13.65,13.65,13.65,13.65
XAGEUR,20100409,144500,13.64,13.64,13.64,13.64
XAGEUR,20100409,144600,13.65,13.65,13.65,13.65
XAGEUR,20100409,144700,13.64,13.65,13.64,13.65
XAGEUR,20100409,144800,13.64,13.65,13.64,13.65
XAGEUR,20100409,145200,13.64,13.64,13.64,13.64
XAGEUR,20100409,145300,13.65,13.65,13.65,13.65
XAGEUR,20100409,145400,13.64,13.64,13.64,13.64
XAGEUR,20100409,145700,13.63,13.63,13.63,13.63
XAGEUR,20100409,145900,13.64,13.64,13.64,13.64
XAGEUR,20100409,150000,13.63,13.64,13.63,13.64
XAGEUR,20100409,150100,13.63,13.63,13.63,13.63
XAGEUR,20100409,150200,13.64,13.64,13.64,13.64
XAGEUR,20100409,150700,13.64,13.64,13.64,13.64
XAGEUR,20100409,150800,13.63,13.63,13.63,13.63
XAGEUR,20100409,151200,13.64,13.64,13.64,13.64
XAGEUR,20100409,151300,13.63,13.63,13.63,13.63
XAGEUR,20100409,151400,13.64,13.64,13.63,13.63
XAGEUR,20100409,151500,13.64,13.64,13.64,13.64
XAGEUR,20100409,151700,13.63,13.64,13.63,13.64
XAGEUR,20100409,151800,13.65,13.65,13.65,13.65
XAGEUR,20100409,152000,13.66,13.66,13.66,13.66
XAGEUR,20100409,152300,13.65,13.65,13.65,13.65
XAGEUR,20100409,152500,13.66,13.66,13.66,13.66
XAGEUR,20100409,152700,13.65,13.65,13.65,13.65
XAGEUR,20100409,152900,13.64,13.64,13.64,13.64
XAGEUR,20100409,153000,13.63,13.64,13.63,13.64
XAGEUR,20100409,153300,13.63,13.64,13.63,13.64
XAGEUR,20100409,153700,13.63,13.63,13.62,13.62
XAGEUR,20100409,153800,13.63,13.63,13.62,13.63
XAGEUR,20100409,154000,13.62,13.62,13.62,13.62
XAGEUR,20100409,154100,13.63,13.65,13.63,13.65
XAGEUR,20100409,154200,13.64,13.65,13.64,13.64
XAGEUR,20100409,154300,13.63,13.64,13.63,13.64
XAGEUR,20100409,154400,13.63,13.65,13.63,13.65
XAGEUR,20100409,154800,13.64,13.64,13.64,13.64
XAGEUR,20100409,154900,13.63,13.63,13.63,13.63
XAGEUR,20100409,155000,13.62,13.62,13.62,13.62
XAGEUR,20100409,155100,13.61,13.61,13.61,13.61
XAGEUR,20100409,155200,13.62,13.62,13.60,13.60
XAGEUR,20100409,155300,13.59,13.60,13.59,13.60
XAGEUR,20100409,155400,13.59,13.59,13.59,13.59
XAGEUR,20100409,155600,13.60,13.60,13.60,13.60
XAGEUR,20100409,155800,13.61,13.61,13.61,13.61
XAGEUR,20100409,160300,13.60,13.61,13.60,13.61
XAGEUR,20100409,160400,13.62,13.62,13.62,13.62
XAGEUR,20100409,160500,13.61,13.62,13.61,13.61
XAGEUR,20100409,160900,13.62,13.62,13.61,13.61
XAGEUR,20100409,161200,13.62,13.62,13.62,13.62
XAGEUR,20100409,161400,13.63,13.64,13.63,13.64
XAGEUR,20100409,161500,13.63,13.63,13.62,13.62
XAGEUR,20100409,161900,13.63,13.63,13.63,13.63
XAGEUR,20100409,162000,13.62,13.62,13.62,13.62
XAGEUR,20100409,162300,13.63,13.63,13.63,13.63
XAGEUR,20100409,162400,13.62,13.62,13.62,13.62
XAGEUR,20100409,162900,13.62,13.63,13.62,13.62
XAGEUR,20100409,163000,13.63,13.63,13.61,13.61
XAGEUR,20100409,163100,13.62,13.62,13.61,13.61
XAGEUR,20100409,163200,13.62,13.62,13.62,13.62
XAGEUR,20100409,163300,13.61,13.61,13.61,13.61
XAGEUR,20100409,163500,13.60,13.60,13.60,13.60
XAGEUR,20100409,163700,13.61,13.61,13.61,13.61
XAGEUR,20100409,163800,13.62,13.64,13.62,13.64
XAGEUR,20100409,163900,13.63,13.63,13.63,13.63
XAGEUR,20100409,164000,13.64,13.64,13.64,13.64
XAGEUR,20100409,164200,13.63,13.64,13.63,13.64
XAGEUR,20100409,164300,13.63,13.63,13.63,13.63
XAGEUR,20100409,164500,13.64,13.64,13.64,13.64
XAGEUR,20100409,164700,13.65,13.65,13.64,13.64
XAGEUR,20100409,164800,13.65,13.65,13.65,13.65
XAGEUR,20100409,165300,13.65,13.65,13.65,13.65
XAGEUR,20100409,165400,13.64,13.65,13.64,13.64
XAGEUR,20100409,165500,13.65,13.65,13.65,13.65
XAGEUR,20100409,165600,13.64,13.64,13.64,13.64
XAGEUR,20100409,165700,13.65,13.65,13.65,13.65
XAGEUR,20100409,165900,13.66,13.66,13.65,13.65
XAGEUR,20100409,170200,13.64,13.64,13.63,13.64
XAGEUR,20100409,170400,13.63,13.64,13.63,13.64
XAGEUR,20100409,170500,13.65,13.65,13.65,13.65
XAGEUR,20100409,170600,13.64,13.65,13.64,13.65
XAGEUR,20100409,170700,13.64,13.64,13.64,13.64
XAGEUR,20100409,171100,13.63,13.63,13.63,13.63
XAGEUR,20100409,171300,13.64,13.64,13.64,13.64
XAGEUR,20100409,171400,13.63,13.63,13.63,13.63
XAGEUR,20100409,171700,13.64,13.64,13.63,13.63
XAGEUR,20100409,171900,13.62,13.62,13.62,13.62
XAGEUR,20100409,172000,13.63,13.63,13.63,13.63
XAGEUR,20100409,172100,13.62,13.62,13.62,13.62
XAGEUR,20100409,172300,13.63,13.63,13.63,13.63
XAGEUR,20100409,172400,13.62,13.62,13.62,13.62
XAGEUR,20100409,172500,13.63,13.63,13.63,13.63
XAGEUR,20100409,172600,13.62,13.63,13.62,13.62
XAGEUR,20100409,172700,13.63,13.63,13.63,13.63
XAGEUR,20100409,172800,13.62,13.62,13.62,13.62
XAGEUR,20100409,173100,13.63,13.63,13.62,13.62
XAGEUR,20100409,173200,13.63,13.63,13.63,13.63
XAGEUR,20100409,173300,13.62,13.62,13.62,13.62
XAGEUR,20100409,173500,13.63,13.63,13.63,13.63
XAGEUR,20100409,173600,13.62,13.62,13.62,13.62
XAGEUR,20100409,173800,13.63,13.63,13.63,13.63
XAGEUR,20100409,174100,13.64,13.64,13.64,13.64
XAGEUR,20100409,174200,13.63,13.63,13.63,13.63
XAGEUR,20100409,174500,13.62,13.62,13.61,13.61
XAGEUR,20100409,174600,13.62,13.62,13.62,13.62
XAGEUR,20100409,175000,13.63,13.63,13.62,13.62
XAGEUR,20100409,175500,13.62,13.62,13.62,13.62
XAGEUR,20100409,175600,13.63,13.63,13.63,13.63
XAGEUR,20100409,175800,13.62,13.62,13.62,13.62
XAGEUR,20100409,180000,13.63,13.63,13.63,13.63
XAGEUR,20100409,180300,13.64,13.64,13.64,13.64
XAGEUR,20100409,180400,13.63,13.63,13.63,13.63
XAGEUR,20100409,180900,13.63,13.63,13.63,13.63
XAGEUR,20100409,181000,13.64,13.64,13.64,13.64
XAGEUR,20100409,181200,13.63,13.63,13.63,13.63
XAGEUR,20100409,181700,13.63,13.63,13.63,13.63
XAGEUR,20100409,182200,13.63,13.64,13.63,13.64
XAGEUR,20100409,182700,13.64,13.64,13.64,13.64
XAGEUR,20100409,182800,13.63,13.64,13.63,13.64
XAGEUR,20100409,182900,13.63,13.63,13.63,13.63
XAGEUR,20100409,183400,13.63,13.63,13.63,13.63
XAGEUR,20100409,183600,13.62,13.63,13.62,13.63
XAGEUR,20100409,184100,13.63,13.63,13.63,13.63
XAGEUR,20100409,184500,13.64,13.64,13.64,13.64
XAGEUR,20100409,185000,13.64,13.64,13.64,13.64
XAGEUR,20100409,185200,13.63,13.63,13.63,13.63
XAGEUR,20100409,185700,13.63,13.63,13.63,13.63
XAGEUR,20100409,185800,13.62,13.62,13.62,13.62
XAGEUR,20100409,190000,13.61,13.61,13.60,13.60
XAGEUR,20100409,190100,13.61,13.61,13.61,13.61
XAGEUR,20100409,190200,13.62,13.62,13.62,13.62
XAGEUR,20100409,190300,13.61,13.61,13.61,13.61
XAGEUR,20100409,190500,13.60,13.60,13.60,13.60
XAGEUR,20100409,190800,13.61,13.61,13.61,13.61
XAGEUR,20100409,190900,13.60,13.61,13.60,13.61
XAGEUR,20100409,191000,13.62,13.62,13.62,13.62
XAGEUR,20100409,191100,13.61,13.61,13.61,13.61
XAGEUR,20100409,191400,13.60,13.60,13.60,13.60
XAGEUR,20100409,191800,13.59,13.60,13.59,13.60
XAGEUR,20100409,192300,13.59,13.59,13.59,13.59
XAGEUR,20100409,192500,13.58,13.59,13.58,13.59
XAGEUR,20100409,192900,13.58,13.59,13.58,13.59
XAGEUR,20100409,193300,13.60,13.60,13.60,13.60
XAGEUR,20100409,193800,13.60,13.60,13.60,13.60
XAGEUR,20100409,194300,13.60,13.60,13.60,13.60
XAGEUR,20100409,194600,13.61,13.61,13.61,13.61
XAGEUR,20100409,194700,13.60,13.60,13.60,13.60
XAGEUR,20100409,195000,13.61,13.61,13.61,13.61
XAGEUR,20100409,195200,13.60,13.60,13.60,13.60
XAGEUR,20100409,195400,13.61,13.61,13.61,13.61
XAGEUR,20100409,195500,13.60,13.60,13.60,13.60
XAGEUR,20100409,195800,13.59,13.59,13.59,13.59
XAGEUR,20100409,195900,13.60,13.60,13.60,13.60
XAGEUR,20100409,200400,13.60,13.60,13.60,13.60
XAGEUR,20100409,200900,13.60,13.61,13.60,13.61
XAGEUR,20100409,201300,13.62,13.62,13.62,13.62
XAGEUR,20100409,201400,13.61,13.62,13.61,13.62
XAGEUR,20100409,201700,13.61,13.62,13.61,13.62
XAGEUR,20100409,202200,13.62,13.62,13.62,13.62
XAGEUR,20100409,202400,13.61,13.61,13.61,13.61
XAGEUR,20100409,202600,13.62,13.62,13.62,13.62
XAGEUR,20100409,203100,13.62,13.62,13.62,13.62
XAGEUR,20100409,203600,13.62,13.62,13.62,13.62
XAGEUR,20100409,203900,13.63,13.63,13.63,13.63
XAGEUR,20100409,204000,13.62,13.62,13.62,13.62
XAGEUR,20100409,204100,13.63,13.63,13.63,13.63
XAGEUR,20100409,204400,13.64,13.64,13.64,13.64
XAGEUR,20100409,204500,13.63,13.64,13.63,13.64
XAGEUR,20100409,204600,13.63,13.63,13.63,13.63
XAGEUR,20100409,205100,13.63,13.63,13.63,13.63
XAGEUR,20100409,205500,13.64,13.64,13.64,13.64
XAGEUR,20100409,205700,13.63,13.63,13.63,13.63
XAGEUR,20100409,210200,13.63,13.63,13.63,13.63
XAGEUR,20100409,210300,13.62,13.62,13.62,13.62
XAGEUR,20100409,210500,13.61,13.61,13.61,13.61
XAGEUR,20100409,210600,13.62,13.62,13.62,13.62
XAGEUR,20100409,210700,13.61,13.62,13.61,13.62
XAGEUR,20100409,211200,13.62,13.62,13.62,13.62
XAGEUR,20100409,211700,13.62,13.62,13.62,13.62
XAGEUR,20100409,211800,13.61,13.61,13.61,13.61
XAGEUR,20100409,212300,13.61,13.61,13.61,13.61
XAGEUR,20100409,212800,13.61,13.61,13.60,13.60
XAGEUR,20100409,213300,13.59,13.60,13.59,13.60
XAGEUR,20100409,213800,13.61,13.61,13.61,13.61
XAGEUR,20100409,214000,13.60,13.60,13.60,13.60
XAGEUR,20100409,214400,13.61,13.61,13.61,13.61
XAGEUR,20100409,214500,13.60,13.60,13.60,13.60
XAGEUR,20100409,214700,13.61,13.61,13.61,13.61
XAGEUR,20100409,214900,13.60,13.60,13.60,13.60
XAGEUR,20100409,215300,13.59,13.59,13.59,13.59
XAGEUR,20100409,215400,13.60,13.60,13.60,13.60
XAGEUR,20100409,215900,13.60,13.60,13.60,13.60
XAGEUR,20100409,220000,13.59,13.59,13.59,13.59
GBPCAD,20100409,000100,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100409,000200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100409,000300,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100409,000400,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100409,000500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,000600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,000700,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,000800,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100409,000900,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100409,001000,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100409,001100,1.5310,1.5310,1.5308,1.5310
GBPCAD,20100409,001200,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,001300,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100409,001400,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100409,001500,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100409,001600,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100409,001700,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,001800,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100409,001900,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,002000,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100409,002100,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,002200,1.5309,1.5309,1.5307,1.5308
GBPCAD,20100409,002300,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,002400,1.5309,1.5309,1.5307,1.5309
GBPCAD,20100409,002500,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,002600,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100409,002700,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,002800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100409,002900,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100409,003000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100409,003100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,003200,1.5308,1.5308,1.5306,1.5307
GBPCAD,20100409,003300,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100409,003400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,003500,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100409,003600,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100409,003700,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100409,003800,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100409,003900,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100409,004000,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100409,004100,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100409,004200,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100409,004300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,004400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,004500,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100409,004600,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100409,004700,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100409,004800,1.5314,1.5315,1.5314,1.5314
GBPCAD,20100409,004900,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100409,005000,1.5317,1.5317,1.5312,1.5313
GBPCAD,20100409,005100,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,005200,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100409,005300,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100409,005400,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100409,005500,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100409,005600,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100409,005700,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100409,005800,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100409,005900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,010000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,010100,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100409,010200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,010300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100409,010400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,010500,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100409,010600,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100409,010700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100409,010800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100409,010900,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100409,011000,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100409,011100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100409,011200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100409,011300,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100409,011400,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100409,011500,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,011600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,011700,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100409,011800,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100409,011900,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100409,012000,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100409,012100,1.5302,1.5302,1.5300,1.5301
GBPCAD,20100409,012200,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,012300,1.5303,1.5303,1.5301,1.5302
GBPCAD,20100409,012400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,012500,1.5305,1.5310,1.5305,1.5310
GBPCAD,20100409,012600,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100409,012700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,012800,1.5312,1.5317,1.5312,1.5317
GBPCAD,20100409,012900,1.5316,1.5317,1.5314,1.5314
GBPCAD,20100409,013000,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100409,013100,1.5314,1.5316,1.5312,1.5316
GBPCAD,20100409,013200,1.5317,1.5318,1.5317,1.5317
GBPCAD,20100409,013300,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100409,013400,1.5314,1.5318,1.5314,1.5318
GBPCAD,20100409,013500,1.5318,1.5319,1.5318,1.5318
GBPCAD,20100409,013600,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100409,013700,1.5315,1.5315,1.5314,1.5315
GBPCAD,20100409,013800,1.5315,1.5315,1.5311,1.5311
GBPCAD,20100409,013900,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100409,014000,1.5311,1.5313,1.5311,1.5312
GBPCAD,20100409,014100,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100409,014200,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100409,014300,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100409,014400,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100409,014500,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100409,014600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,014700,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,014800,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,014900,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100409,015000,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,015100,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,015200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,015300,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100409,015400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100409,015500,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,015600,1.5308,1.5309,1.5307,1.5309
GBPCAD,20100409,015700,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100409,015800,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100409,015900,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100409,020000,1.5304,1.5305,1.5303,1.5305
GBPCAD,20100409,020100,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100409,020200,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100409,020300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100409,020400,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100409,020500,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100409,020600,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100409,020700,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100409,020800,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100409,020900,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100409,021000,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100409,021100,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100409,021200,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100409,021300,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100409,021400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100409,021500,1.5305,1.5305,1.5301,1.5304
GBPCAD,20100409,021600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,021700,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100409,021800,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100409,021900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100409,022000,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100409,022100,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100409,022200,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100409,022300,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,022400,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100409,022500,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100409,022600,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100409,022700,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100409,022800,1.5307,1.5309,1.5307,1.5308
GBPCAD,20100409,022900,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100409,023000,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100409,023100,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,023200,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100409,023300,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100409,023400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,023500,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100409,023600,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100409,023700,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100409,023800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,023900,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100409,024000,1.5316,1.5316,1.5312,1.5312
GBPCAD,20100409,024100,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100409,024200,1.5313,1.5314,1.5312,1.5312
GBPCAD,20100409,024300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100409,024400,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100409,024500,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100409,024600,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100409,024700,1.5314,1.5314,1.5310,1.5313
GBPCAD,20100409,024800,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100409,024900,1.5313,1.5315,1.5313,1.5314
GBPCAD,20100409,025000,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100409,025100,1.5315,1.5317,1.5314,1.5317
GBPCAD,20100409,025200,1.5316,1.5316,1.5313,1.5313
GBPCAD,20100409,025300,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100409,025400,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100409,025500,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100409,025600,1.5310,1.5310,1.5307,1.5308
GBPCAD,20100409,025700,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100409,025800,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100409,025900,1.5307,1.5307,1.5306,1.5307
GBPCAD,20100409,030000,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100409,030100,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,030200,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,030300,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100409,030400,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100409,030500,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100409,030600,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100409,030700,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100409,030800,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100409,030900,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100409,031000,1.5306,1.5307,1.5305,1.5305
GBPCAD,20100409,031100,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100409,031200,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100409,031300,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100409,031400,1.5306,1.5307,1.5305,1.5305
GBPCAD,20100409,031500,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100409,031600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100409,031700,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100409,031800,1.5302,1.5303,1.5301,1.5303
GBPCAD,20100409,031900,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,032000,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100409,032100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,032200,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100409,032300,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100409,032400,1.5299,1.5300,1.5297,1.5297
GBPCAD,20100409,032500,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100409,032600,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100409,032700,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100409,032800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100409,032900,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100409,033000,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,033100,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100409,033200,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,033300,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,033400,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,033500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100409,033600,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100409,033700,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100409,033800,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100409,033900,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,034000,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100409,034100,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100409,034200,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,034300,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100409,034400,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100409,034500,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100409,034600,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100409,034700,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100409,034800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100409,034900,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100409,035000,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100409,035100,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100409,035200,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100409,035300,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100409,035400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100409,035500,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100409,035600,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100409,035700,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100409,035800,1.5299,1.5300,1.5298,1.5298
GBPCAD,20100409,035900,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100409,040000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,040100,1.5295,1.5297,1.5294,1.5297
GBPCAD,20100409,040200,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,040300,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100409,040400,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,040500,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100409,040600,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100409,040700,1.5293,1.5294,1.5292,1.5294
GBPCAD,20100409,040800,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,040900,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100409,041000,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,041100,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100409,041200,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100409,041300,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,041400,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100409,041500,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100409,041600,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100409,041700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,041800,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100409,041900,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100409,042000,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100409,042100,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100409,042200,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100409,042300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100409,042400,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100409,042500,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,042600,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,042700,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100409,042800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,042900,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,043000,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100409,043100,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100409,043200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,043300,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,043400,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,043500,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,043600,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100409,043700,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,043800,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,043900,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,044000,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100409,044100,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,044200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,044300,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,044400,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,044500,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100409,044600,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100409,044700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,044800,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100409,044900,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100409,045000,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100409,045100,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100409,045200,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100409,045300,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100409,045400,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,045500,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100409,045600,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100409,045700,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,045800,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,045900,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100409,050000,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100409,050100,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100409,050200,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100409,050300,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100409,050400,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100409,050500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,050600,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100409,050700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,050800,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100409,050900,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,051000,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100409,051100,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100409,051200,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,051300,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100409,051400,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100409,051500,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100409,051600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,051700,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100409,051800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100409,051900,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052100,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052200,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052300,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100409,052400,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100409,052500,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100409,052600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052700,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,052800,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100409,052900,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100409,053000,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100409,053100,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100409,053200,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100409,053300,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100409,053400,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100409,053500,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100409,053600,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100409,053700,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100409,053800,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100409,053900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,054000,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,054100,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100409,054200,1.5305,1.5306,1.5304,1.5304
GBPCAD,20100409,054300,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100409,054400,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100409,054500,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100409,054600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100409,054700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100409,054800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,054900,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100409,055000,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100409,055100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100409,055200,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100409,055300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,055400,1.5297,1.5297,1.5295,1.5296
GBPCAD,20100409,055500,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100409,055600,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100409,055700,1.5299,1.5301,1.5299,1.5299
GBPCAD,20100409,055800,1.5299,1.5300,1.5298,1.5298
GBPCAD,20100409,055900,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100409,060000,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100409,060100,1.5301,1.5301,1.5296,1.5296
GBPCAD,20100409,060200,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100409,060300,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,060400,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100409,060500,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100409,060600,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100409,060700,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100409,060800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100409,060900,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100409,061000,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100409,061100,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100409,061200,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100409,061300,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100409,061400,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,061500,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100409,061600,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100409,061700,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,061800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100409,061900,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,062000,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100409,062100,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100409,062200,1.5293,1.5294,1.5292,1.5294
GBPCAD,20100409,062300,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100409,062400,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,062500,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,062600,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100409,062700,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,062800,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100409,062900,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,063000,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,063100,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100409,063200,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100409,063300,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,063400,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100409,063500,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,063600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,063700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,063800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,063900,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100409,064000,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100409,064100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,064200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,064300,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,064400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100409,064500,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,064600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,064700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100409,064800,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100409,064900,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100409,065000,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100409,065100,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100409,065200,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100409,065300,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100409,065400,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100409,065500,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100409,065600,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100409,065700,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100409,065800,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100409,065900,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100409,070000,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100409,070100,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100409,070200,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100409,070300,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100409,070400,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100409,070500,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100409,070600,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100409,070700,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100409,070800,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100409,070900,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100409,071000,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,071100,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,071200,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100409,071300,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100409,071400,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100409,071500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,071600,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,071700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100409,071800,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,071900,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,072000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,072100,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100409,072200,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100409,072300,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100409,072400,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100409,072500,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100409,072600,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100409,072700,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100409,072800,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100409,072900,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100409,073000,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100409,073100,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100409,073200,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100409,073300,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100409,073400,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100409,073500,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100409,073600,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100409,073700,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100409,073800,1.5293,1.5295,1.5292,1.5295
GBPCAD,20100409,073900,1.5296,1.5301,1.5296,1.5301
GBPCAD,20100409,074000,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100409,074100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,074200,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100409,074300,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100409,074400,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100409,074500,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,074600,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100409,074700,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100409,074800,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100409,074900,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100409,075000,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100409,075100,1.5300,1.5301,1.5299,1.5299
GBPCAD,20100409,075200,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100409,075300,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100409,075400,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100409,075500,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100409,075600,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,075700,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100409,075800,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100409,075900,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100409,080000,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100409,080100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100409,080200,1.5299,1.5305,1.5299,1.5305
GBPCAD,20100409,080300,1.5305,1.5306,1.5302,1.5302
GBPCAD,20100409,080400,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100409,080500,1.5305,1.5311,1.5305,1.5309
GBPCAD,20100409,080600,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100409,080700,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100409,080800,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100409,080900,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,081000,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100409,081100,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100409,081200,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100409,081300,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100409,081400,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100409,081500,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100409,081600,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100409,081700,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100409,081800,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100409,081900,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100409,082000,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100409,082100,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100409,082200,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100409,082300,1.5318,1.5321,1.5318,1.5321
GBPCAD,20100409,082400,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100409,082500,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100409,082600,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100409,082700,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100409,082800,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100409,082900,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100409,083000,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100409,083100,1.5308,1.5311,1.5306,1.5306
GBPCAD,20100409,083200,1.5305,1.5307,1.5304,1.5307
GBPCAD,20100409,083300,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100409,083400,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100409,083500,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100409,083600,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100409,083700,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100409,083800,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100409,083900,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100409,084000,1.5309,1.5309,1.5307,1.5308
GBPCAD,20100409,084100,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100409,084200,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100409,084300,1.5311,1.5311,1.5306,1.5306
GBPCAD,20100409,084400,1.5305,1.5305,1.5302,1.5304
GBPCAD,20100409,084500,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100409,084600,1.5304,1.5310,1.5304,1.5310
GBPCAD,20100409,084700,1.5309,1.5310,1.5308,1.5310
GBPCAD,20100409,084800,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100409,084900,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100409,085000,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100409,085100,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100409,085200,1.5311,1.5311,1.5306,1.5306
GBPCAD,20100409,085300,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100409,085400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100409,085500,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100409,085600,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100409,085700,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100409,085800,1.5303,1.5306,1.5303,1.5304
GBPCAD,20100409,085900,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100409,090000,1.5303,1.5312,1.5303,1.5310
GBPCAD,20100409,090100,1.5309,1.5316,1.5309,1.5314
GBPCAD,20100409,090200,1.5314,1.5314,1.5312,1.5314
GBPCAD,20100409,090300,1.5314,1.5315,1.5309,1.5309
GBPCAD,20100409,090400,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100409,090500,1.5314,1.5315,1.5313,1.5315
GBPCAD,20100409,090600,1.5316,1.5317,1.5311,1.5311
GBPCAD,20100409,090700,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100409,090800,1.5308,1.5310,1.5308,1.5309
GBPCAD,20100409,090900,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100409,091000,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100409,091100,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100409,091200,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100409,091300,1.5313,1.5314,1.5312,1.5313
GBPCAD,20100409,091400,1.5314,1.5333,1.5314,1.5330
GBPCAD,20100409,091500,1.5329,1.5329,1.5326,1.5328
GBPCAD,20100409,091600,1.5327,1.5327,1.5325,1.5325
GBPCAD,20100409,091700,1.5326,1.5326,1.5323,1.5324
GBPCAD,20100409,091800,1.5325,1.5326,1.5324,1.5324
GBPCAD,20100409,091900,1.5323,1.5324,1.5322,1.5322
GBPCAD,20100409,092000,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100409,092100,1.5321,1.5321,1.5317,1.5317
GBPCAD,20100409,092200,1.5318,1.5319,1.5316,1.5316
GBPCAD,20100409,092300,1.5315,1.5317,1.5314,1.5317
GBPCAD,20100409,092400,1.5317,1.5323,1.5317,1.5321
GBPCAD,20100409,092500,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100409,092600,1.5325,1.5332,1.5325,1.5332
GBPCAD,20100409,092700,1.5333,1.5335,1.5330,1.5330
GBPCAD,20100409,092800,1.5331,1.5341,1.5331,1.5341
GBPCAD,20100409,092900,1.5340,1.5340,1.5338,1.5339
GBPCAD,20100409,093000,1.5340,1.5342,1.5336,1.5336
GBPCAD,20100409,093100,1.5335,1.5336,1.5334,1.5335
GBPCAD,20100409,093200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100409,093300,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100409,093400,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100409,093500,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100409,093600,1.5332,1.5332,1.5330,1.5331
GBPCAD,20100409,093700,1.5329,1.5330,1.5328,1.5330
GBPCAD,20100409,093800,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100409,093900,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100409,094000,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100409,094100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100409,094200,1.5330,1.5330,1.5329,1.5330
GBPCAD,20100409,094300,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100409,094400,1.5328,1.5329,1.5326,1.5326
GBPCAD,20100409,094500,1.5327,1.5329,1.5326,1.5329
GBPCAD,20100409,094600,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100409,094700,1.5326,1.5329,1.5326,1.5328
GBPCAD,20100409,094800,1.5331,1.5344,1.5331,1.5344
GBPCAD,20100409,094900,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100409,095000,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100409,095100,1.5340,1.5346,1.5340,1.5346
GBPCAD,20100409,095200,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100409,095300,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100409,095400,1.5347,1.5357,1.5347,1.5357
GBPCAD,20100409,095500,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100409,095600,1.5358,1.5358,1.5353,1.5353
GBPCAD,20100409,095700,1.5352,1.5354,1.5351,1.5351
GBPCAD,20100409,095800,1.5352,1.5353,1.5349,1.5350
GBPCAD,20100409,095900,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100409,100000,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100409,100100,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100409,100200,1.5359,1.5361,1.5359,1.5359
GBPCAD,20100409,100300,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100409,100400,1.5355,1.5361,1.5355,1.5361
GBPCAD,20100409,100500,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100409,100600,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100409,100700,1.5359,1.5359,1.5356,1.5357
GBPCAD,20100409,100800,1.5358,1.5358,1.5351,1.5351
GBPCAD,20100409,100900,1.5352,1.5355,1.5352,1.5354
GBPCAD,20100409,101000,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100409,101100,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100409,101200,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100409,101300,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100409,101400,1.5361,1.5369,1.5361,1.5368
GBPCAD,20100409,101500,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100409,101600,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100409,101700,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100409,101800,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100409,101900,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100409,102000,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100409,102100,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100409,102200,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100409,102300,1.5365,1.5365,1.5363,1.5364
GBPCAD,20100409,102400,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100409,102500,1.5365,1.5367,1.5365,1.5366
GBPCAD,20100409,102600,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100409,102700,1.5364,1.5364,1.5360,1.5360
GBPCAD,20100409,102800,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100409,102900,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100409,103000,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100409,103100,1.5363,1.5374,1.5363,1.5374
GBPCAD,20100409,103200,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100409,103300,1.5377,1.5377,1.5373,1.5373
GBPCAD,20100409,103400,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100409,103500,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100409,103600,1.5368,1.5370,1.5366,1.5366
GBPCAD,20100409,103700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100409,103800,1.5364,1.5365,1.5360,1.5365
GBPCAD,20100409,103900,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100409,104000,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100409,104100,1.5368,1.5372,1.5368,1.5370
GBPCAD,20100409,104200,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100409,104300,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100409,104400,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100409,104500,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100409,104600,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100409,104700,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100409,104800,1.5372,1.5372,1.5369,1.5372
GBPCAD,20100409,104900,1.5373,1.5379,1.5373,1.5378
GBPCAD,20100409,105000,1.5377,1.5384,1.5377,1.5384
GBPCAD,20100409,105100,1.5385,1.5387,1.5383,1.5383
GBPCAD,20100409,105200,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100409,105300,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100409,105400,1.5380,1.5382,1.5380,1.5381
GBPCAD,20100409,105500,1.5380,1.5380,1.5371,1.5371
GBPCAD,20100409,105600,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100409,105700,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100409,105800,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100409,105900,1.5376,1.5379,1.5376,1.5378
GBPCAD,20100409,110000,1.5377,1.5377,1.5373,1.5373
GBPCAD,20100409,110100,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100409,110200,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100409,110300,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100409,110400,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100409,110500,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100409,110600,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100409,110700,1.5373,1.5374,1.5369,1.5369
GBPCAD,20100409,110800,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100409,110900,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100409,111000,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100409,111100,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100409,111200,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100409,111300,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100409,111400,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100409,111500,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100409,111600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100409,111700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100409,111800,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100409,111900,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100409,112000,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100409,112100,1.5365,1.5366,1.5363,1.5366
GBPCAD,20100409,112200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100409,112300,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100409,112400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100409,112500,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100409,112600,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100409,112700,1.5364,1.5364,1.5360,1.5362
GBPCAD,20100409,112800,1.5363,1.5369,1.5363,1.5369
GBPCAD,20100409,112900,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100409,113000,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100409,113100,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100409,113200,1.5370,1.5370,1.5359,1.5359
GBPCAD,20100409,113300,1.5358,1.5359,1.5357,1.5357
GBPCAD,20100409,113400,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100409,113500,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100409,113600,1.5353,1.5354,1.5351,1.5351
GBPCAD,20100409,113700,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100409,113800,1.5353,1.5354,1.5351,1.5351
GBPCAD,20100409,113900,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100409,114000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100409,114100,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100409,114200,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100409,114300,1.5351,1.5353,1.5351,1.5351
GBPCAD,20100409,114400,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100409,114500,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100409,114600,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100409,114700,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100409,114800,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100409,114900,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100409,115000,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100409,115100,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100409,115200,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100409,115300,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100409,115400,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100409,115500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100409,115600,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100409,115700,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100409,115800,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100409,115900,1.5361,1.5365,1.5360,1.5365
GBPCAD,20100409,120000,1.5367,1.5375,1.5367,1.5369
GBPCAD,20100409,120100,1.5368,1.5369,1.5365,1.5369
GBPCAD,20100409,120200,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100409,120300,1.5372,1.5376,1.5369,1.5369
GBPCAD,20100409,120400,1.5368,1.5369,1.5366,1.5369
GBPCAD,20100409,120500,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100409,120600,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100409,120700,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100409,120800,1.5370,1.5373,1.5370,1.5373
GBPCAD,20100409,120900,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100409,121000,1.5369,1.5370,1.5368,1.5368
GBPCAD,20100409,121100,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100409,121200,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100409,121300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100409,121400,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100409,121500,1.5370,1.5373,1.5370,1.5373
GBPCAD,20100409,121600,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100409,121700,1.5373,1.5374,1.5370,1.5370
GBPCAD,20100409,121800,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100409,121900,1.5365,1.5365,1.5360,1.5360
GBPCAD,20100409,122000,1.5359,1.5359,1.5353,1.5353
GBPCAD,20100409,122100,1.5351,1.5357,1.5351,1.5357
GBPCAD,20100409,122200,1.5359,1.5360,1.5358,1.5358
GBPCAD,20100409,122300,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100409,122400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100409,122500,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100409,122600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100409,122700,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100409,122800,1.5357,1.5360,1.5357,1.5359
GBPCAD,20100409,122900,1.5358,1.5359,1.5354,1.5354
GBPCAD,20100409,123000,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100409,123100,1.5356,1.5356,1.5354,1.5355
GBPCAD,20100409,123200,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100409,123300,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100409,123400,1.5351,1.5351,1.5349,1.5351
GBPCAD,20100409,123500,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100409,123600,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100409,123700,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100409,123800,1.5351,1.5351,1.5350,1.5351
GBPCAD,20100409,123900,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100409,124000,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100409,124100,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100409,124200,1.5355,1.5363,1.5355,1.5363
GBPCAD,20100409,124300,1.5364,1.5366,1.5364,1.5365
GBPCAD,20100409,124400,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100409,124500,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100409,124600,1.5362,1.5363,1.5359,1.5359
GBPCAD,20100409,124700,1.5359,1.5360,1.5359,1.5359
GBPCAD,20100409,124800,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100409,124900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100409,125000,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100409,125100,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100409,125200,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100409,125300,1.5355,1.5355,1.5353,1.5353
GBPCAD,20100409,125400,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100409,125500,1.5348,1.5349,1.5348,1.5348
GBPCAD,20100409,125600,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100409,125700,1.5352,1.5357,1.5352,1.5357
GBPCAD,20100409,125800,1.5358,1.5366,1.5358,1.5363
GBPCAD,20100409,125900,1.5362,1.5362,1.5356,1.5356
GBPCAD,20100409,130000,1.5355,1.5355,1.5349,1.5351
GBPCAD,20100409,130100,1.5352,1.5425,1.5352,1.5419
GBPCAD,20100409,130200,1.5420,1.5423,1.5414,1.5422
GBPCAD,20100409,130300,1.5423,1.5440,1.5423,1.5437
GBPCAD,20100409,130400,1.5434,1.5434,1.5422,1.5429
GBPCAD,20100409,130500,1.5428,1.5428,1.5424,1.5426
GBPCAD,20100409,130600,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100409,130700,1.5420,1.5429,1.5420,1.5429
GBPCAD,20100409,130800,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100409,130900,1.5432,1.5432,1.5429,1.5432
GBPCAD,20100409,131000,1.5433,1.5447,1.5433,1.5447
GBPCAD,20100409,131100,1.5448,1.5456,1.5448,1.5455
GBPCAD,20100409,131200,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100409,131300,1.5454,1.5456,1.5454,1.5454
GBPCAD,20100409,131400,1.5453,1.5461,1.5453,1.5461
GBPCAD,20100409,131500,1.5462,1.5468,1.5462,1.5468
GBPCAD,20100409,131600,1.5467,1.5468,1.5465,1.5467
GBPCAD,20100409,131700,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100409,131800,1.5462,1.5463,1.5461,1.5463
GBPCAD,20100409,131900,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100409,132000,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100409,132100,1.5460,1.5472,1.5460,1.5472
GBPCAD,20100409,132200,1.5473,1.5486,1.5473,1.5486
GBPCAD,20100409,132300,1.5488,1.5497,1.5488,1.5497
GBPCAD,20100409,132400,1.5498,1.5498,1.5487,1.5487
GBPCAD,20100409,132500,1.5486,1.5486,1.5482,1.5482
GBPCAD,20100409,132600,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100409,132700,1.5484,1.5486,1.5484,1.5485
GBPCAD,20100409,132800,1.5485,1.5485,1.5477,1.5477
GBPCAD,20100409,132900,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100409,133000,1.5474,1.5476,1.5474,1.5475
GBPCAD,20100409,133100,1.5474,1.5475,1.5472,1.5472
GBPCAD,20100409,133200,1.5470,1.5470,1.5468,1.5470
GBPCAD,20100409,133300,1.5471,1.5473,1.5471,1.5473
GBPCAD,20100409,133400,1.5473,1.5480,1.5473,1.5480
GBPCAD,20100409,133500,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100409,133600,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100409,133700,1.5477,1.5478,1.5476,1.5476
GBPCAD,20100409,133800,1.5475,1.5475,1.5469,1.5470
GBPCAD,20100409,133900,1.5472,1.5472,1.5469,1.5470
GBPCAD,20100409,134000,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100409,134100,1.5471,1.5475,1.5470,1.5470
GBPCAD,20100409,134200,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100409,134300,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100409,134400,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100409,134500,1.5477,1.5477,1.5467,1.5467
GBPCAD,20100409,134600,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100409,134700,1.5463,1.5463,1.5458,1.5458
GBPCAD,20100409,134800,1.5459,1.5460,1.5455,1.5455
GBPCAD,20100409,134900,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100409,135000,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100409,135100,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100409,135200,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100409,135300,1.5452,1.5455,1.5452,1.5455
GBPCAD,20100409,135400,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100409,135500,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100409,135600,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100409,135700,1.5453,1.5453,1.5448,1.5449
GBPCAD,20100409,135800,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100409,135900,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100409,140000,1.5444,1.5444,1.5442,1.5444
GBPCAD,20100409,140100,1.5443,1.5444,1.5442,1.5442
GBPCAD,20100409,140200,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100409,140300,1.5440,1.5443,1.5440,1.5443
GBPCAD,20100409,140400,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100409,140500,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100409,140600,1.5448,1.5448,1.5445,1.5448
GBPCAD,20100409,140700,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100409,140800,1.5445,1.5445,1.5441,1.5441
GBPCAD,20100409,140900,1.5440,1.5443,1.5440,1.5442
GBPCAD,20100409,141000,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100409,141100,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100409,141200,1.5441,1.5444,1.5441,1.5444
GBPCAD,20100409,141300,1.5444,1.5445,1.5444,1.5444
GBPCAD,20100409,141400,1.5444,1.5444,1.5442,1.5442
GBPCAD,20100409,141500,1.5441,1.5442,1.5439,1.5439
GBPCAD,20100409,141600,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100409,141700,1.5437,1.5437,1.5432,1.5432
GBPCAD,20100409,141800,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100409,141900,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100409,142000,1.5435,1.5435,1.5433,1.5434
GBPCAD,20100409,142100,1.5434,1.5439,1.5434,1.5439
GBPCAD,20100409,142200,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100409,142300,1.5429,1.5429,1.5423,1.5423
GBPCAD,20100409,142400,1.5422,1.5422,1.5410,1.5410
GBPCAD,20100409,142500,1.5409,1.5412,1.5406,1.5412
GBPCAD,20100409,142600,1.5412,1.5412,1.5404,1.5405
GBPCAD,20100409,142700,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100409,142800,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100409,142900,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100409,143000,1.5413,1.5415,1.5413,1.5413
GBPCAD,20100409,143100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100409,143200,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100409,143300,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100409,143400,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100409,143500,1.5421,1.5426,1.5421,1.5425
GBPCAD,20100409,143600,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100409,143700,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100409,143800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100409,143900,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100409,144000,1.5416,1.5416,1.5411,1.5412
GBPCAD,20100409,144100,1.5411,1.5411,1.5408,1.5408
GBPCAD,20100409,144200,1.5407,1.5409,1.5407,1.5407
GBPCAD,20100409,144300,1.5408,1.5408,1.5404,1.5405
GBPCAD,20100409,144400,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100409,144500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100409,144600,1.5407,1.5413,1.5407,1.5412
GBPCAD,20100409,144700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100409,144800,1.5411,1.5411,1.5406,1.5406
GBPCAD,20100409,144900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100409,145000,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100409,145100,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100409,145200,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100409,145300,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100409,145400,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100409,145500,1.5414,1.5414,1.5403,1.5403
GBPCAD,20100409,145600,1.5402,1.5402,1.5388,1.5391
GBPCAD,20100409,145700,1.5393,1.5402,1.5393,1.5402
GBPCAD,20100409,145800,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100409,145900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100409,150000,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100409,150100,1.5406,1.5410,1.5406,1.5410
GBPCAD,20100409,150200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100409,150300,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100409,150400,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100409,150500,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100409,150600,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100409,150700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100409,150800,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100409,150900,1.5410,1.5414,1.5410,1.5414
GBPCAD,20100409,151000,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100409,151100,1.5414,1.5414,1.5411,1.5411
GBPCAD,20100409,151200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100409,151300,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100409,151400,1.5414,1.5416,1.5414,1.5415
GBPCAD,20100409,151500,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100409,151600,1.5412,1.5412,1.5405,1.5405
GBPCAD,20100409,151700,1.5404,1.5404,1.5402,1.5403
GBPCAD,20100409,151800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100409,151900,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100409,152000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100409,152100,1.5397,1.5397,1.5395,1.5397
GBPCAD,20100409,152200,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100409,152300,1.5401,1.5402,1.5400,1.5402
GBPCAD,20100409,152400,1.5401,1.5401,1.5398,1.5400
GBPCAD,20100409,152500,1.5401,1.5403,1.5400,1.5403
GBPCAD,20100409,152600,1.5402,1.5402,1.5398,1.5401
GBPCAD,20100409,152700,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100409,152800,1.5401,1.5405,1.5401,1.5405
GBPCAD,20100409,152900,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100409,153000,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100409,153100,1.5412,1.5413,1.5408,1.5408
GBPCAD,20100409,153200,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100409,153300,1.5409,1.5409,1.5407,1.5408
GBPCAD,20100409,153400,1.5409,1.5412,1.5409,1.5411
GBPCAD,20100409,153500,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100409,153600,1.5410,1.5410,1.5400,1.5400
GBPCAD,20100409,153700,1.5401,1.5410,1.5401,1.5408
GBPCAD,20100409,153800,1.5407,1.5411,1.5406,1.5411
GBPCAD,20100409,153900,1.5412,1.5423,1.5412,1.5421
GBPCAD,20100409,154000,1.5419,1.5419,1.5414,1.5415
GBPCAD,20100409,154100,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100409,154200,1.5417,1.5419,1.5411,1.5411
GBPCAD,20100409,154300,1.5410,1.5410,1.5402,1.5407
GBPCAD,20100409,154400,1.5409,1.5421,1.5409,1.5421
GBPCAD,20100409,154500,1.5422,1.5429,1.5422,1.5429
GBPCAD,20100409,154600,1.5430,1.5433,1.5426,1.5426
GBPCAD,20100409,154700,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100409,154800,1.5422,1.5427,1.5421,1.5425
GBPCAD,20100409,154900,1.5424,1.5428,1.5422,1.5426
GBPCAD,20100409,155000,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100409,155100,1.5424,1.5425,1.5422,1.5422
GBPCAD,20100409,155200,1.5421,1.5426,1.5421,1.5423
GBPCAD,20100409,155300,1.5424,1.5427,1.5420,1.5420
GBPCAD,20100409,155400,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100409,155500,1.5421,1.5425,1.5421,1.5421
GBPCAD,20100409,155600,1.5422,1.5422,1.5418,1.5418
GBPCAD,20100409,155700,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100409,155800,1.5419,1.5420,1.5417,1.5417
GBPCAD,20100409,155900,1.5418,1.5419,1.5416,1.5416
GBPCAD,20100409,160000,1.5415,1.5416,1.5414,1.5414
GBPCAD,20100409,160100,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100409,160200,1.5416,1.5420,1.5416,1.5419
GBPCAD,20100409,160300,1.5419,1.5419,1.5412,1.5412
GBPCAD,20100409,160400,1.5410,1.5413,1.5410,1.5410
GBPCAD,20100409,160500,1.5409,1.5409,1.5399,1.5399
GBPCAD,20100409,160600,1.5398,1.5400,1.5396,1.5400
GBPCAD,20100409,160700,1.5400,1.5404,1.5400,1.5404
GBPCAD,20100409,160800,1.5402,1.5402,1.5396,1.5397
GBPCAD,20100409,160900,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100409,161000,1.5392,1.5400,1.5392,1.5399
GBPCAD,20100409,161100,1.5397,1.5397,1.5393,1.5394
GBPCAD,20100409,161200,1.5394,1.5398,1.5394,1.5396
GBPCAD,20100409,161300,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100409,161400,1.5399,1.5405,1.5399,1.5405
GBPCAD,20100409,161500,1.5406,1.5406,1.5402,1.5403
GBPCAD,20100409,161600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100409,161700,1.5401,1.5408,1.5401,1.5408
GBPCAD,20100409,161800,1.5409,1.5413,1.5409,1.5413
GBPCAD,20100409,161900,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100409,162000,1.5415,1.5421,1.5415,1.5421
GBPCAD,20100409,162100,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100409,162200,1.5426,1.5431,1.5426,1.5429
GBPCAD,20100409,162300,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100409,162400,1.5429,1.5430,1.5428,1.5430
GBPCAD,20100409,162500,1.5429,1.5433,1.5428,1.5433
GBPCAD,20100409,162600,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100409,162700,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100409,162800,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100409,162900,1.5439,1.5452,1.5439,1.5452
GBPCAD,20100409,163000,1.5451,1.5451,1.5436,1.5436
GBPCAD,20100409,163100,1.5434,1.5434,1.5426,1.5429
GBPCAD,20100409,163200,1.5431,1.5440,1.5431,1.5440
GBPCAD,20100409,163300,1.5441,1.5448,1.5438,1.5448
GBPCAD,20100409,163400,1.5449,1.5453,1.5449,1.5453
GBPCAD,20100409,163500,1.5454,1.5454,1.5447,1.5449
GBPCAD,20100409,163600,1.5448,1.5449,1.5442,1.5442
GBPCAD,20100409,163700,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100409,163800,1.5437,1.5437,1.5425,1.5425
GBPCAD,20100409,163900,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100409,164000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100409,164100,1.5426,1.5435,1.5426,1.5435
GBPCAD,20100409,164200,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100409,164300,1.5438,1.5439,1.5430,1.5430
GBPCAD,20100409,164400,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100409,164500,1.5432,1.5432,1.5429,1.5430
GBPCAD,20100409,164600,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100409,164700,1.5426,1.5426,1.5423,1.5425
GBPCAD,20100409,164800,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100409,164900,1.5427,1.5427,1.5418,1.5418
GBPCAD,20100409,165000,1.5417,1.5417,1.5412,1.5412
GBPCAD,20100409,165100,1.5413,1.5415,1.5413,1.5414
GBPCAD,20100409,165200,1.5414,1.5414,1.5408,1.5408
GBPCAD,20100409,165300,1.5407,1.5410,1.5406,1.5409
GBPCAD,20100409,165400,1.5408,1.5410,1.5407,1.5408
GBPCAD,20100409,165500,1.5407,1.5412,1.5407,1.5412
GBPCAD,20100409,165600,1.5413,1.5416,1.5411,1.5411
GBPCAD,20100409,165700,1.5410,1.5414,1.5409,1.5414
GBPCAD,20100409,165800,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100409,165900,1.5410,1.5416,1.5410,1.5416
GBPCAD,20100409,170000,1.5417,1.5422,1.5417,1.5421
GBPCAD,20100409,170100,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100409,170200,1.5426,1.5429,1.5426,1.5427
GBPCAD,20100409,170300,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100409,170400,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100409,170500,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100409,170600,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100409,170700,1.5430,1.5432,1.5430,1.5432
GBPCAD,20100409,170800,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100409,170900,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100409,171000,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100409,171100,1.5430,1.5431,1.5428,1.5428
GBPCAD,20100409,171200,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100409,171300,1.5425,1.5427,1.5425,1.5425
GBPCAD,20100409,171400,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100409,171500,1.5421,1.5428,1.5420,1.5428
GBPCAD,20100409,171600,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100409,171700,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100409,171800,1.5430,1.5430,1.5428,1.5429
GBPCAD,20100409,171900,1.5428,1.5430,1.5427,1.5430
GBPCAD,20100409,172000,1.5429,1.5431,1.5428,1.5431
GBPCAD,20100409,172100,1.5433,1.5438,1.5433,1.5438
GBPCAD,20100409,172200,1.5439,1.5447,1.5439,1.5447
GBPCAD,20100409,172300,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100409,172400,1.5445,1.5445,1.5443,1.5445
GBPCAD,20100409,172500,1.5444,1.5444,1.5443,1.5444
GBPCAD,20100409,172600,1.5443,1.5443,1.5436,1.5437
GBPCAD,20100409,172700,1.5438,1.5438,1.5435,1.5436
GBPCAD,20100409,172800,1.5436,1.5440,1.5436,1.5440
GBPCAD,20100409,172900,1.5443,1.5444,1.5440,1.5441
GBPCAD,20100409,173000,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100409,173100,1.5443,1.5446,1.5443,1.5446
GBPCAD,20100409,173200,1.5447,1.5453,1.5447,1.5453
GBPCAD,20100409,173300,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100409,173400,1.5453,1.5454,1.5453,1.5453
GBPCAD,20100409,173500,1.5453,1.5453,1.5451,1.5452
GBPCAD,20100409,173600,1.5452,1.5454,1.5451,1.5454
GBPCAD,20100409,173700,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100409,173800,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100409,173900,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100409,174000,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100409,174100,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100409,174200,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100409,174300,1.5446,1.5446,1.5441,1.5442
GBPCAD,20100409,174400,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100409,174500,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100409,174600,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100409,174700,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100409,174800,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100409,174900,1.5438,1.5442,1.5438,1.5442
GBPCAD,20100409,175000,1.5441,1.5442,1.5440,1.5442
GBPCAD,20100409,175100,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100409,175200,1.5442,1.5442,1.5441,1.5442
GBPCAD,20100409,175300,1.5442,1.5443,1.5440,1.5440
GBPCAD,20100409,175400,1.5441,1.5444,1.5441,1.5444
GBPCAD,20100409,175500,1.5445,1.5448,1.5445,1.5448
GBPCAD,20100409,175600,1.5449,1.5453,1.5449,1.5451
GBPCAD,20100409,175700,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100409,175800,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100409,175900,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100409,180000,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100409,180100,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100409,180200,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100409,180300,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100409,180400,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100409,180500,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100409,180600,1.5452,1.5452,1.5451,1.5452
GBPCAD,20100409,180700,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100409,180800,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100409,180900,1.5453,1.5461,1.5453,1.5461
GBPCAD,20100409,181000,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100409,181100,1.5461,1.5461,1.5456,1.5456
GBPCAD,20100409,181200,1.5455,1.5461,1.5455,1.5461
GBPCAD,20100409,181300,1.5462,1.5464,1.5462,1.5463
GBPCAD,20100409,181400,1.5461,1.5461,1.5457,1.5457
GBPCAD,20100409,181500,1.5456,1.5456,1.5449,1.5449
GBPCAD,20100409,181600,1.5450,1.5453,1.5450,1.5453
GBPCAD,20100409,181700,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100409,181800,1.5454,1.5454,1.5450,1.5450
GBPCAD,20100409,181900,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100409,182000,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100409,182100,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100409,182200,1.5448,1.5449,1.5448,1.5448
GBPCAD,20100409,182300,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100409,182400,1.5447,1.5447,1.5444,1.5445
GBPCAD,20100409,182500,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100409,182600,1.5447,1.5447,1.5441,1.5441
GBPCAD,20100409,182700,1.5440,1.5443,1.5439,1.5443
GBPCAD,20100409,182800,1.5444,1.5446,1.5444,1.5445
GBPCAD,20100409,182900,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100409,183000,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100409,183100,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100409,183200,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100409,183300,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100409,183400,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100409,183500,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100409,183600,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100409,183700,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100409,183800,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100409,183900,1.5445,1.5446,1.5444,1.5446
GBPCAD,20100409,184000,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100409,184100,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100409,184200,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100409,184300,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100409,184400,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100409,184500,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100409,184600,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100409,184700,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100409,184800,1.5452,1.5453,1.5451,1.5451
GBPCAD,20100409,184900,1.5451,1.5452,1.5450,1.5451
GBPCAD,20100409,185000,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100409,185100,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100409,185200,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100409,185300,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100409,185400,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100409,185500,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100409,185600,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100409,185700,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100409,185800,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100409,185900,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100409,190000,1.5455,1.5455,1.5453,1.5454
GBPCAD,20100409,190100,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100409,190200,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100409,190300,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100409,190400,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100409,190500,1.5460,1.5463,1.5460,1.5462
GBPCAD,20100409,190600,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100409,190700,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100409,190800,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100409,190900,1.5459,1.5461,1.5458,1.5461
GBPCAD,20100409,191000,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100409,191100,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100409,191200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100409,191300,1.5463,1.5463,1.5462,1.5463
GBPCAD,20100409,191400,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100409,191500,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100409,191600,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100409,191700,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100409,191800,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100409,191900,1.5467,1.5467,1.5465,1.5467
GBPCAD,20100409,192000,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100409,192100,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100409,192200,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100409,192300,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100409,192400,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100409,192500,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100409,192600,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100409,192700,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100409,192800,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100409,192900,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100409,193000,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100409,193100,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100409,193200,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100409,193300,1.5464,1.5464,1.5463,1.5464
GBPCAD,20100409,193400,1.5464,1.5464,1.5463,1.5464
GBPCAD,20100409,193500,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100409,193600,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100409,193700,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100409,193800,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100409,193900,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100409,194000,1.5466,1.5467,1.5465,1.5465
GBPCAD,20100409,194100,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100409,194200,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100409,194300,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100409,194400,1.5466,1.5466,1.5464,1.5465
GBPCAD,20100409,194500,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100409,194600,1.5468,1.5469,1.5467,1.5469
GBPCAD,20100409,194700,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100409,194800,1.5468,1.5470,1.5468,1.5469
GBPCAD,20100409,194900,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100409,195000,1.5468,1.5468,1.5466,1.5467
GBPCAD,20100409,195100,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100409,195200,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100409,195300,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100409,195400,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100409,195500,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100409,195600,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100409,195700,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100409,195800,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100409,195900,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100409,200000,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100409,200100,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100409,200200,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100409,200300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100409,200400,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100409,200500,1.5463,1.5464,1.5463,1.5463
GBPCAD,20100409,200600,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100409,200700,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100409,200800,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100409,200900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100409,201000,1.5461,1.5461,1.5457,1.5458
GBPCAD,20100409,201100,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100409,201200,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100409,201300,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100409,201400,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100409,201500,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100409,201600,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100409,201700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100409,201800,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100409,201900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100409,202000,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100409,202100,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100409,202200,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100409,202300,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100409,202400,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100409,202500,1.5449,1.5450,1.5447,1.5447
GBPCAD,20100409,202600,1.5447,1.5448,1.5446,1.5447
GBPCAD,20100409,202700,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100409,202800,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100409,202900,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100409,203000,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100409,203100,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100409,203200,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100409,203300,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100409,203400,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100409,203500,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100409,203600,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100409,203700,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100409,203800,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100409,203900,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100409,204000,1.5446,1.5446,1.5442,1.5443
GBPCAD,20100409,204100,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100409,204200,1.5445,1.5448,1.5445,1.5448
GBPCAD,20100409,204300,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100409,204400,1.5444,1.5444,1.5437,1.5437
GBPCAD,20100409,204500,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100409,204600,1.5437,1.5439,1.5437,1.5438
GBPCAD,20100409,204700,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100409,204800,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100409,204900,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100409,205000,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100409,205100,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100409,205200,1.5434,1.5434,1.5431,1.5431
GBPCAD,20100409,205300,1.5431,1.5435,1.5430,1.5435
GBPCAD,20100409,205400,1.5436,1.5448,1.5436,1.5447
GBPCAD,20100409,205500,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100409,205600,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100409,205700,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100409,205800,1.5442,1.5442,1.5438,1.5438
GBPCAD,20100409,205900,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100409,210000,1.5435,1.5444,1.5435,1.5444
GBPCAD,20100409,210100,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100409,210200,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100409,210300,1.5439,1.5440,1.5438,1.5438
GBPCAD,20100409,210400,1.5435,1.5435,1.5430,1.5430
GBPCAD,20100409,210500,1.5431,1.5436,1.5431,1.5436
GBPCAD,20100409,210600,1.5437,1.5439,1.5437,1.5438
GBPCAD,20100409,210700,1.5439,1.5439,1.5433,1.5433
GBPCAD,20100409,210800,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100409,210900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100409,211000,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100409,211100,1.5429,1.5429,1.5427,1.5427
GBPCAD,20100409,211200,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100409,211300,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100409,211400,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100409,211500,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100409,211600,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100409,211700,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100409,211800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100409,211900,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100409,212000,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100409,212100,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100409,212200,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100409,212300,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100409,212400,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100409,212500,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100409,212600,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100409,212700,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100409,212800,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100409,212900,1.5423,1.5423,1.5421,1.5422
GBPCAD,20100409,213000,1.5421,1.5422,1.5419,1.5419
GBPCAD,20100409,213100,1.5417,1.5423,1.5417,1.5423
GBPCAD,20100409,213200,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100409,213300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100409,213400,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100409,213500,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100409,213600,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100409,213700,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100409,213800,1.5425,1.5425,1.5423,1.5424
GBPCAD,20100409,213900,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100409,214000,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100409,214100,1.5429,1.5430,1.5429,1.5429
GBPCAD,20100409,214200,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100409,214300,1.5430,1.5435,1.5430,1.5435
GBPCAD,20100409,214400,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100409,214500,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100409,214600,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100409,214700,1.5434,1.5438,1.5434,1.5437
GBPCAD,20100409,214800,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100409,214900,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100409,215000,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100409,215100,1.5437,1.5439,1.5437,1.5438
GBPCAD,20100409,215200,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100409,215300,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100409,215400,1.5434,1.5435,1.5434,1.5434
GBPCAD,20100409,215500,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100409,215600,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100409,215700,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100409,215800,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100409,215900,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100409,220000,1.5434,1.5435,1.5434,1.5435
GBPAUD,20100409,000100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100409,000200,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,000300,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,000400,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100409,000500,1.6456,1.6458,1.6456,1.6457
GBPAUD,20100409,000600,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100409,000700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,000800,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100409,000900,1.6454,1.6455,1.6454,1.6454
GBPAUD,20100409,001000,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,001100,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100409,001200,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,001300,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100409,001400,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100409,001500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,001600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,001700,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100409,001800,1.6452,1.6455,1.6452,1.6453
GBPAUD,20100409,001900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,002000,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100409,002100,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100409,002200,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100409,002300,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100409,002400,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100409,002500,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100409,002600,1.6452,1.6454,1.6452,1.6453
GBPAUD,20100409,002700,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100409,002800,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,002900,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100409,003000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100409,003100,1.6455,1.6455,1.6452,1.6452
GBPAUD,20100409,003200,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100409,003300,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100409,003400,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100409,003500,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,003600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,003700,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100409,003800,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100409,003900,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,004000,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,004100,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,004200,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,004300,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,004400,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100409,004500,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100409,004600,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100409,004700,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100409,004800,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100409,004900,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100409,005000,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100409,005100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100409,005200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100409,005300,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,005400,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100409,005500,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100409,005600,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100409,005700,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100409,005800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100409,005900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100409,010000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,010100,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,010200,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100409,010300,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,010400,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100409,010500,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100409,010600,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100409,010700,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100409,010800,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100409,010900,1.6453,1.6453,1.6451,1.6452
GBPAUD,20100409,011000,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100409,011100,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,011200,1.6452,1.6453,1.6451,1.6453
GBPAUD,20100409,011300,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,011400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,011500,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100409,011600,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100409,011700,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100409,011800,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100409,011900,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100409,012000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,012100,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,012200,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,012300,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100409,012400,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,012500,1.6455,1.6461,1.6455,1.6461
GBPAUD,20100409,012600,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100409,012700,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,012800,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100409,012900,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100409,013000,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100409,013100,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100409,013200,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100409,013300,1.6463,1.6463,1.6461,1.6462
GBPAUD,20100409,013400,1.6461,1.6464,1.6461,1.6464
GBPAUD,20100409,013500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100409,013600,1.6462,1.6463,1.6461,1.6463
GBPAUD,20100409,013700,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100409,013800,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100409,013900,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,014000,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,014100,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100409,014200,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,014300,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100409,014400,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100409,014500,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100409,014600,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,014700,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,014800,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,014900,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100409,015000,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,015100,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100409,015200,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,015300,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,015400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,015500,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100409,015600,1.6462,1.6463,1.6460,1.6463
GBPAUD,20100409,015700,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100409,015800,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100409,015900,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100409,020000,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,020100,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100409,020200,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100409,020300,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100409,020400,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,020500,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100409,020600,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100409,020700,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100409,020800,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,020900,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100409,021000,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100409,021100,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100409,021200,1.6460,1.6462,1.6460,1.6461
GBPAUD,20100409,021300,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100409,021400,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100409,021500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,021600,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100409,021700,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100409,021800,1.6463,1.6464,1.6462,1.6464
GBPAUD,20100409,021900,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100409,022000,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100409,022100,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,022200,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100409,022300,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100409,022400,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100409,022500,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100409,022600,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100409,022700,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,022800,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100409,022900,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,023000,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100409,023100,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100409,023200,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,023300,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100409,023400,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,023500,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100409,023600,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100409,023700,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100409,023800,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100409,023900,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100409,024000,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100409,024100,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100409,024200,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100409,024300,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,024400,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,024500,1.6466,1.6466,1.6463,1.6466
GBPAUD,20100409,024600,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100409,024700,1.6467,1.6468,1.6464,1.6465
GBPAUD,20100409,024800,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100409,024900,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100409,025000,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100409,025100,1.6464,1.6466,1.6464,1.6465
GBPAUD,20100409,025200,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100409,025300,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100409,025400,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100409,025500,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100409,025600,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100409,025700,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100409,025800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100409,025900,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,030000,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,030100,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,030200,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100409,030300,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100409,030400,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100409,030500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100409,030600,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100409,030700,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100409,030800,1.6463,1.6466,1.6463,1.6466
GBPAUD,20100409,030900,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100409,031000,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,031100,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100409,031200,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100409,031300,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,031400,1.6466,1.6467,1.6464,1.6464
GBPAUD,20100409,031500,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100409,031600,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100409,031700,1.6462,1.6462,1.6458,1.6458
GBPAUD,20100409,031800,1.6458,1.6460,1.6457,1.6460
GBPAUD,20100409,031900,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,032000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,032100,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,032200,1.6459,1.6461,1.6459,1.6460
GBPAUD,20100409,032300,1.6460,1.6462,1.6460,1.6460
GBPAUD,20100409,032400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,032500,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100409,032600,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100409,032700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100409,032800,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100409,032900,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,033000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,033100,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,033200,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100409,033300,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,033400,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,033500,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100409,033600,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,033700,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,033800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,033900,1.6457,1.6457,1.6455,1.6456
GBPAUD,20100409,034000,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100409,034100,1.6457,1.6458,1.6456,1.6456
GBPAUD,20100409,034200,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,034300,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,034400,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,034500,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,034600,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,034700,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100409,034800,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100409,034900,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100409,035000,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,035100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100409,035200,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100409,035300,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100409,035400,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100409,035500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,035600,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100409,035700,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100409,035800,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100409,035900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100409,040000,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100409,040100,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100409,040200,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100409,040300,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100409,040400,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,040500,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,040600,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,040700,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,040800,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,040900,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100409,041000,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100409,041100,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100409,041200,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100409,041300,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,041400,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100409,041500,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100409,041600,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100409,041700,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100409,041800,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100409,041900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,042000,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,042100,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,042200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100409,042300,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100409,042400,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,042500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,042600,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100409,042700,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100409,042800,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100409,042900,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,043000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,043100,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,043200,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100409,043300,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100409,043400,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,043500,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100409,043600,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100409,043700,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100409,043800,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100409,043900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,044000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100409,044100,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100409,044200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100409,044300,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100409,044400,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100409,044500,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100409,044600,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100409,044700,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100409,044800,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100409,044900,1.6451,1.6451,1.6449,1.6450
GBPAUD,20100409,045000,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100409,045100,1.6449,1.6451,1.6449,1.6449
GBPAUD,20100409,045200,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100409,045300,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100409,045400,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100409,045500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100409,045600,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100409,045700,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100409,045800,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100409,045900,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100409,050000,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100409,050100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100409,050200,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100409,050300,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100409,050400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100409,050500,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100409,050600,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100409,050700,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,050800,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100409,050900,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100409,051000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100409,051100,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100409,051200,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100409,051300,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,051400,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,051500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100409,051600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,051700,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100409,051800,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100409,051900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100409,052000,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100409,052100,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100409,052200,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,052300,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,052400,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100409,052500,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100409,052600,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100409,052700,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100409,052800,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100409,052900,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,053000,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100409,053100,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100409,053200,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,053300,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,053400,1.6458,1.6459,1.6457,1.6458
GBPAUD,20100409,053500,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100409,053600,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,053700,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100409,053800,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100409,053900,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,054000,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,054100,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,054200,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100409,054300,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100409,054400,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100409,054500,1.6460,1.6461,1.6458,1.6458
GBPAUD,20100409,054600,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100409,054700,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100409,054800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,054900,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100409,055000,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100409,055100,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100409,055200,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100409,055300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,055400,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100409,055500,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100409,055600,1.6458,1.6460,1.6458,1.6459
GBPAUD,20100409,055700,1.6460,1.6460,1.6458,1.6459
GBPAUD,20100409,055800,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100409,055900,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100409,060000,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100409,060100,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100409,060200,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,060300,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100409,060400,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100409,060500,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100409,060600,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100409,060700,1.6463,1.6464,1.6462,1.6462
GBPAUD,20100409,060800,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100409,060900,1.6462,1.6463,1.6460,1.6460
GBPAUD,20100409,061000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,061100,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100409,061200,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,061300,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100409,061400,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100409,061500,1.6462,1.6463,1.6461,1.6461
GBPAUD,20100409,061600,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100409,061700,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100409,061800,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100409,061900,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,062000,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100409,062100,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100409,062200,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,062300,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100409,062400,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,062500,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,062600,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,062700,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100409,062800,1.6458,1.6460,1.6458,1.6458
GBPAUD,20100409,062900,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,063000,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100409,063100,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,063200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,063300,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,063400,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,063500,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100409,063600,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100409,063700,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100409,063800,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100409,063900,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,064000,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,064100,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100409,064200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,064300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,064400,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100409,064500,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,064600,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100409,064700,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,064800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100409,064900,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100409,065000,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100409,065100,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100409,065200,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100409,065300,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100409,065400,1.6456,1.6458,1.6455,1.6458
GBPAUD,20100409,065500,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100409,065600,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100409,065700,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,065800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,065900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,070000,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,070100,1.6459,1.6459,1.6457,1.6458
GBPAUD,20100409,070200,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100409,070300,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100409,070400,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,070500,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100409,070600,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100409,070700,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100409,070800,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100409,070900,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100409,071000,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100409,071100,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,071200,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,071300,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,071400,1.6466,1.6467,1.6465,1.6465
GBPAUD,20100409,071500,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,071600,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100409,071700,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100409,071800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100409,071900,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100409,072000,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100409,072100,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100409,072200,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100409,072300,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100409,072400,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,072500,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,072600,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,072700,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100409,072800,1.6474,1.6475,1.6473,1.6474
GBPAUD,20100409,072900,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100409,073000,1.6474,1.6475,1.6472,1.6472
GBPAUD,20100409,073100,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100409,073200,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100409,073300,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100409,073400,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100409,073500,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100409,073600,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100409,073700,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100409,073800,1.6470,1.6472,1.6470,1.6471
GBPAUD,20100409,073900,1.6472,1.6478,1.6472,1.6477
GBPAUD,20100409,074000,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100409,074100,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100409,074200,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100409,074300,1.6475,1.6475,1.6470,1.6470
GBPAUD,20100409,074400,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100409,074500,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100409,074600,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100409,074700,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100409,074800,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,074900,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100409,075000,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100409,075100,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100409,075200,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100409,075300,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100409,075400,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100409,075500,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,075600,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100409,075700,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100409,075800,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100409,075900,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100409,080000,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100409,080100,1.6471,1.6472,1.6470,1.6471
GBPAUD,20100409,080200,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100409,080300,1.6473,1.6475,1.6471,1.6471
GBPAUD,20100409,080400,1.6470,1.6473,1.6469,1.6473
GBPAUD,20100409,080500,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100409,080600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100409,080700,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100409,080800,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,080900,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100409,081000,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100409,081100,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100409,081200,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100409,081300,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100409,081400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100409,081500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100409,081600,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,081700,1.6481,1.6482,1.6479,1.6479
GBPAUD,20100409,081800,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100409,081900,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100409,082000,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100409,082100,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100409,082200,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100409,082300,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100409,082400,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100409,082500,1.6483,1.6483,1.6478,1.6478
GBPAUD,20100409,082600,1.6479,1.6485,1.6479,1.6485
GBPAUD,20100409,082700,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100409,082800,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100409,082900,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,083000,1.6481,1.6485,1.6480,1.6485
GBPAUD,20100409,083100,1.6486,1.6487,1.6482,1.6482
GBPAUD,20100409,083200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100409,083300,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100409,083400,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100409,083500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100409,083600,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100409,083700,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100409,083800,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100409,083900,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100409,084000,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100409,084100,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100409,084200,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100409,084300,1.6476,1.6476,1.6471,1.6471
GBPAUD,20100409,084400,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100409,084500,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100409,084600,1.6468,1.6474,1.6468,1.6474
GBPAUD,20100409,084700,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100409,084800,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100409,084900,1.6477,1.6478,1.6476,1.6477
GBPAUD,20100409,085000,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100409,085100,1.6477,1.6478,1.6474,1.6474
GBPAUD,20100409,085200,1.6473,1.6473,1.6468,1.6468
GBPAUD,20100409,085300,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100409,085400,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100409,085500,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100409,085600,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100409,085700,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100409,085800,1.6469,1.6472,1.6468,1.6472
GBPAUD,20100409,085900,1.6471,1.6471,1.6467,1.6467
GBPAUD,20100409,090000,1.6466,1.6476,1.6466,1.6475
GBPAUD,20100409,090100,1.6474,1.6481,1.6472,1.6480
GBPAUD,20100409,090200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,090300,1.6478,1.6479,1.6472,1.6472
GBPAUD,20100409,090400,1.6473,1.6478,1.6473,1.6478
GBPAUD,20100409,090500,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100409,090600,1.6478,1.6478,1.6471,1.6471
GBPAUD,20100409,090700,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100409,090800,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100409,090900,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100409,091000,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,091100,1.6466,1.6469,1.6466,1.6469
GBPAUD,20100409,091200,1.6470,1.6472,1.6470,1.6471
GBPAUD,20100409,091300,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100409,091400,1.6471,1.6488,1.6471,1.6486
GBPAUD,20100409,091500,1.6485,1.6485,1.6482,1.6484
GBPAUD,20100409,091600,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,091700,1.6482,1.6483,1.6479,1.6480
GBPAUD,20100409,091800,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100409,091900,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100409,092000,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100409,092100,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100409,092200,1.6475,1.6477,1.6475,1.6475
GBPAUD,20100409,092300,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100409,092400,1.6481,1.6482,1.6480,1.6482
GBPAUD,20100409,092500,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100409,092600,1.6484,1.6486,1.6483,1.6486
GBPAUD,20100409,092700,1.6487,1.6488,1.6482,1.6482
GBPAUD,20100409,092800,1.6482,1.6488,1.6482,1.6488
GBPAUD,20100409,092900,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100409,093000,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100409,093100,1.6488,1.6490,1.6488,1.6488
GBPAUD,20100409,093200,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100409,093300,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100409,093400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100409,093500,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100409,093600,1.6489,1.6489,1.6484,1.6485
GBPAUD,20100409,093700,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100409,093800,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100409,093900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100409,094000,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100409,094100,1.6486,1.6488,1.6486,1.6487
GBPAUD,20100409,094200,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100409,094300,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100409,094400,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100409,094500,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100409,094600,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100409,094700,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100409,094800,1.6485,1.6497,1.6485,1.6497
GBPAUD,20100409,094900,1.6498,1.6499,1.6495,1.6495
GBPAUD,20100409,095000,1.6495,1.6495,1.6493,1.6495
GBPAUD,20100409,095100,1.6495,1.6503,1.6495,1.6503
GBPAUD,20100409,095200,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100409,095300,1.6499,1.6501,1.6498,1.6501
GBPAUD,20100409,095400,1.6502,1.6513,1.6502,1.6513
GBPAUD,20100409,095500,1.6512,1.6514,1.6512,1.6513
GBPAUD,20100409,095600,1.6512,1.6512,1.6510,1.6511
GBPAUD,20100409,095700,1.6512,1.6515,1.6509,1.6510
GBPAUD,20100409,095800,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100409,095900,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100409,100000,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100409,100100,1.6514,1.6516,1.6514,1.6515
GBPAUD,20100409,100200,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100409,100300,1.6516,1.6518,1.6514,1.6514
GBPAUD,20100409,100400,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100409,100500,1.6513,1.6515,1.6513,1.6514
GBPAUD,20100409,100600,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100409,100700,1.6511,1.6513,1.6509,1.6513
GBPAUD,20100409,100800,1.6512,1.6512,1.6504,1.6504
GBPAUD,20100409,100900,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100409,101000,1.6509,1.6509,1.6504,1.6505
GBPAUD,20100409,101100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100409,101200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100409,101300,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100409,101400,1.6509,1.6516,1.6509,1.6514
GBPAUD,20100409,101500,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100409,101600,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100409,101700,1.6513,1.6513,1.6508,1.6509
GBPAUD,20100409,101800,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100409,101900,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100409,102000,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100409,102100,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100409,102200,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100409,102300,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100409,102400,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100409,102500,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100409,102600,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100409,102700,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100409,102800,1.6497,1.6498,1.6496,1.6498
GBPAUD,20100409,102900,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100409,103000,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100409,103100,1.6500,1.6513,1.6500,1.6513
GBPAUD,20100409,103200,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100409,103300,1.6513,1.6513,1.6507,1.6507
GBPAUD,20100409,103400,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100409,103500,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100409,103600,1.6505,1.6506,1.6502,1.6502
GBPAUD,20100409,103700,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100409,103800,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100409,103900,1.6499,1.6500,1.6498,1.6500
GBPAUD,20100409,104000,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100409,104100,1.6503,1.6506,1.6500,1.6500
GBPAUD,20100409,104200,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100409,104300,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100409,104400,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100409,104500,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100409,104600,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100409,104700,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100409,104800,1.6502,1.6503,1.6500,1.6503
GBPAUD,20100409,104900,1.6504,1.6517,1.6504,1.6516
GBPAUD,20100409,105000,1.6515,1.6518,1.6514,1.6518
GBPAUD,20100409,105100,1.6520,1.6522,1.6518,1.6518
GBPAUD,20100409,105200,1.6519,1.6521,1.6518,1.6518
GBPAUD,20100409,105300,1.6517,1.6517,1.6515,1.6516
GBPAUD,20100409,105400,1.6517,1.6518,1.6515,1.6515
GBPAUD,20100409,105500,1.6514,1.6514,1.6505,1.6505
GBPAUD,20100409,105600,1.6506,1.6511,1.6506,1.6511
GBPAUD,20100409,105700,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100409,105800,1.6508,1.6512,1.6508,1.6512
GBPAUD,20100409,105900,1.6512,1.6514,1.6512,1.6513
GBPAUD,20100409,110000,1.6513,1.6513,1.6508,1.6508
GBPAUD,20100409,110100,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100409,110200,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100409,110300,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100409,110400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100409,110500,1.6512,1.6513,1.6508,1.6508
GBPAUD,20100409,110600,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100409,110700,1.6508,1.6509,1.6504,1.6504
GBPAUD,20100409,110800,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100409,110900,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100409,111000,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100409,111100,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100409,111200,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100409,111300,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100409,111400,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100409,111500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100409,111600,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100409,111700,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100409,111800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100409,111900,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100409,112000,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100409,112100,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100409,112200,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100409,112300,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100409,112400,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100409,112500,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100409,112600,1.6497,1.6500,1.6497,1.6498
GBPAUD,20100409,112700,1.6497,1.6499,1.6496,1.6496
GBPAUD,20100409,112800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100409,112900,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100409,113000,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100409,113100,1.6503,1.6504,1.6501,1.6501
GBPAUD,20100409,113200,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100409,113300,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100409,113400,1.6494,1.6494,1.6490,1.6491
GBPAUD,20100409,113500,1.6491,1.6492,1.6490,1.6492
GBPAUD,20100409,113600,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100409,113700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100409,113800,1.6493,1.6495,1.6493,1.6493
GBPAUD,20100409,113900,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100409,114000,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100409,114100,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100409,114200,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100409,114300,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100409,114400,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100409,114500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100409,114600,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100409,114700,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100409,114800,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100409,114900,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100409,115000,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100409,115100,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100409,115200,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100409,115300,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100409,115400,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100409,115500,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100409,115600,1.6505,1.6507,1.6505,1.6506
GBPAUD,20100409,115700,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100409,115800,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100409,115900,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100409,120000,1.6512,1.6518,1.6512,1.6514
GBPAUD,20100409,120100,1.6513,1.6515,1.6511,1.6514
GBPAUD,20100409,120200,1.6515,1.6520,1.6515,1.6520
GBPAUD,20100409,120300,1.6520,1.6524,1.6517,1.6517
GBPAUD,20100409,120400,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100409,120500,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100409,120600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100409,120700,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100409,120800,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100409,120900,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100409,121000,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100409,121100,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100409,121200,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100409,121300,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100409,121400,1.6501,1.6506,1.6501,1.6506
GBPAUD,20100409,121500,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100409,121600,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100409,121700,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100409,121800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100409,121900,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100409,122000,1.6497,1.6497,1.6491,1.6491
GBPAUD,20100409,122100,1.6492,1.6499,1.6492,1.6499
GBPAUD,20100409,122200,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100409,122300,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100409,122400,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100409,122500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100409,122600,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100409,122700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100409,122800,1.6494,1.6499,1.6494,1.6499
GBPAUD,20100409,122900,1.6498,1.6499,1.6496,1.6496
GBPAUD,20100409,123000,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100409,123100,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100409,123200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100409,123300,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100409,123400,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100409,123500,1.6492,1.6495,1.6492,1.6494
GBPAUD,20100409,123600,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100409,123700,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100409,123800,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100409,123900,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100409,124000,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100409,124100,1.6499,1.6501,1.6497,1.6501
GBPAUD,20100409,124200,1.6502,1.6509,1.6502,1.6509
GBPAUD,20100409,124300,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100409,124400,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100409,124500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100409,124600,1.6508,1.6508,1.6502,1.6502
GBPAUD,20100409,124700,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100409,124800,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100409,124900,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100409,125000,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100409,125100,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100409,125200,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100409,125300,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100409,125400,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100409,125500,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100409,125600,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100409,125700,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100409,125800,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100409,125900,1.6500,1.6500,1.6497,1.6498
GBPAUD,20100409,130000,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100409,130100,1.6497,1.6504,1.6497,1.6504
GBPAUD,20100409,130200,1.6506,1.6509,1.6503,1.6509
GBPAUD,20100409,130300,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100409,130400,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100409,130500,1.6505,1.6505,1.6503,1.6504
GBPAUD,20100409,130600,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100409,130700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100409,130800,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100409,130900,1.6507,1.6508,1.6505,1.6505
GBPAUD,20100409,131000,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100409,131100,1.6505,1.6510,1.6505,1.6510
GBPAUD,20100409,131200,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100409,131300,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100409,131400,1.6515,1.6515,1.6512,1.6512
GBPAUD,20100409,131500,1.6511,1.6511,1.6504,1.6504
GBPAUD,20100409,131600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100409,131700,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100409,131800,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100409,131900,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100409,132000,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100409,132100,1.6493,1.6495,1.6492,1.6495
GBPAUD,20100409,132200,1.6496,1.6499,1.6495,1.6499
GBPAUD,20100409,132300,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100409,132400,1.6503,1.6506,1.6503,1.6503
GBPAUD,20100409,132500,1.6502,1.6507,1.6501,1.6507
GBPAUD,20100409,132600,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100409,132700,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100409,132800,1.6506,1.6507,1.6504,1.6504
GBPAUD,20100409,132900,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100409,133000,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100409,133100,1.6504,1.6505,1.6503,1.6503
GBPAUD,20100409,133200,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100409,133300,1.6504,1.6509,1.6504,1.6509
GBPAUD,20100409,133400,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100409,133500,1.6512,1.6514,1.6511,1.6511
GBPAUD,20100409,133600,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100409,133700,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100409,133800,1.6505,1.6505,1.6502,1.6504
GBPAUD,20100409,133900,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100409,134000,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100409,134100,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100409,134200,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100409,134300,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100409,134400,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100409,134500,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100409,134600,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100409,134700,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100409,134800,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100409,134900,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100409,135000,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100409,135100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100409,135200,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100409,135300,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100409,135400,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100409,135500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100409,135600,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100409,135700,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100409,135800,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100409,135900,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100409,140000,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100409,140100,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100409,140200,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100409,140300,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100409,140400,1.6491,1.6492,1.6490,1.6491
GBPAUD,20100409,140500,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100409,140600,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100409,140700,1.6491,1.6493,1.6491,1.6492
GBPAUD,20100409,140800,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100409,140900,1.6487,1.6488,1.6486,1.6488
GBPAUD,20100409,141000,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100409,141100,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100409,141200,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100409,141300,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100409,141400,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100409,141500,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100409,141600,1.6486,1.6486,1.6484,1.6485
GBPAUD,20100409,141700,1.6484,1.6484,1.6478,1.6478
GBPAUD,20100409,141800,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100409,141900,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100409,142000,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100409,142100,1.6478,1.6487,1.6478,1.6487
GBPAUD,20100409,142200,1.6488,1.6489,1.6487,1.6487
GBPAUD,20100409,142300,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100409,142400,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100409,142500,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100409,142600,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100409,142700,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100409,142800,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100409,142900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100409,143000,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100409,143100,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100409,143200,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100409,143300,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100409,143400,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100409,143500,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100409,143600,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100409,143700,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100409,143800,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100409,143900,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100409,144000,1.6486,1.6486,1.6483,1.6485
GBPAUD,20100409,144100,1.6485,1.6486,1.6482,1.6482
GBPAUD,20100409,144200,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100409,144300,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100409,144400,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100409,144500,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100409,144600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100409,144700,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100409,144800,1.6484,1.6484,1.6477,1.6477
GBPAUD,20100409,144900,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100409,145000,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100409,145100,1.6478,1.6481,1.6478,1.6480
GBPAUD,20100409,145200,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100409,145300,1.6484,1.6485,1.6483,1.6483
GBPAUD,20100409,145400,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100409,145500,1.6488,1.6489,1.6484,1.6484
GBPAUD,20100409,145600,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,145700,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100409,145800,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100409,145900,1.6487,1.6488,1.6485,1.6487
GBPAUD,20100409,150000,1.6488,1.6489,1.6485,1.6488
GBPAUD,20100409,150100,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100409,150200,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100409,150300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100409,150400,1.6490,1.6490,1.6487,1.6488
GBPAUD,20100409,150500,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100409,150600,1.6491,1.6491,1.6490,1.6491
GBPAUD,20100409,150700,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100409,150800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100409,150900,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100409,151000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100409,151100,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100409,151200,1.6489,1.6489,1.6488,1.6489
GBPAUD,20100409,151300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100409,151400,1.6490,1.6493,1.6490,1.6492
GBPAUD,20100409,151500,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100409,151600,1.6485,1.6485,1.6477,1.6477
GBPAUD,20100409,151700,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100409,151800,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100409,151900,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100409,152000,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100409,152100,1.6470,1.6470,1.6468,1.6470
GBPAUD,20100409,152200,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100409,152300,1.6471,1.6473,1.6470,1.6473
GBPAUD,20100409,152400,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100409,152500,1.6468,1.6470,1.6468,1.6468
GBPAUD,20100409,152600,1.6467,1.6467,1.6464,1.6466
GBPAUD,20100409,152700,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100409,152800,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100409,152900,1.6471,1.6475,1.6471,1.6474
GBPAUD,20100409,153000,1.6475,1.6479,1.6475,1.6479
GBPAUD,20100409,153100,1.6480,1.6481,1.6477,1.6477
GBPAUD,20100409,153200,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100409,153300,1.6475,1.6479,1.6475,1.6478
GBPAUD,20100409,153400,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100409,153500,1.6484,1.6485,1.6481,1.6481
GBPAUD,20100409,153600,1.6480,1.6480,1.6475,1.6476
GBPAUD,20100409,153700,1.6477,1.6488,1.6477,1.6484
GBPAUD,20100409,153800,1.6481,1.6483,1.6478,1.6481
GBPAUD,20100409,153900,1.6482,1.6493,1.6482,1.6492
GBPAUD,20100409,154000,1.6491,1.6491,1.6487,1.6488
GBPAUD,20100409,154100,1.6487,1.6487,1.6481,1.6481
GBPAUD,20100409,154200,1.6482,1.6484,1.6479,1.6479
GBPAUD,20100409,154300,1.6478,1.6480,1.6474,1.6480
GBPAUD,20100409,154400,1.6481,1.6489,1.6481,1.6489
GBPAUD,20100409,154500,1.6490,1.6496,1.6490,1.6495
GBPAUD,20100409,154600,1.6496,1.6500,1.6496,1.6496
GBPAUD,20100409,154700,1.6495,1.6495,1.6490,1.6491
GBPAUD,20100409,154800,1.6490,1.6496,1.6490,1.6495
GBPAUD,20100409,154900,1.6494,1.6497,1.6493,1.6497
GBPAUD,20100409,155000,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100409,155100,1.6501,1.6501,1.6495,1.6495
GBPAUD,20100409,155200,1.6496,1.6501,1.6496,1.6501
GBPAUD,20100409,155300,1.6502,1.6503,1.6497,1.6497
GBPAUD,20100409,155400,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100409,155500,1.6497,1.6502,1.6497,1.6501
GBPAUD,20100409,155600,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100409,155700,1.6495,1.6495,1.6489,1.6489
GBPAUD,20100409,155800,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100409,155900,1.6489,1.6490,1.6482,1.6482
GBPAUD,20100409,160000,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100409,160100,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100409,160200,1.6486,1.6489,1.6486,1.6488
GBPAUD,20100409,160300,1.6487,1.6487,1.6481,1.6481
GBPAUD,20100409,160400,1.6479,1.6480,1.6474,1.6474
GBPAUD,20100409,160500,1.6475,1.6475,1.6471,1.6471
GBPAUD,20100409,160600,1.6470,1.6470,1.6464,1.6469
GBPAUD,20100409,160700,1.6469,1.6472,1.6469,1.6471
GBPAUD,20100409,160800,1.6470,1.6472,1.6470,1.6471
GBPAUD,20100409,160900,1.6472,1.6472,1.6465,1.6465
GBPAUD,20100409,161000,1.6463,1.6467,1.6462,1.6464
GBPAUD,20100409,161100,1.6460,1.6460,1.6456,1.6458
GBPAUD,20100409,161200,1.6457,1.6459,1.6456,1.6457
GBPAUD,20100409,161300,1.6456,1.6458,1.6456,1.6456
GBPAUD,20100409,161400,1.6455,1.6458,1.6455,1.6456
GBPAUD,20100409,161500,1.6458,1.6459,1.6457,1.6458
GBPAUD,20100409,161600,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,161700,1.6458,1.6459,1.6457,1.6458
GBPAUD,20100409,161800,1.6459,1.6465,1.6459,1.6465
GBPAUD,20100409,161900,1.6464,1.6465,1.6464,1.6464
GBPAUD,20100409,162000,1.6464,1.6465,1.6463,1.6464
GBPAUD,20100409,162100,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100409,162200,1.6464,1.6467,1.6464,1.6466
GBPAUD,20100409,162300,1.6466,1.6469,1.6465,1.6469
GBPAUD,20100409,162400,1.6469,1.6474,1.6469,1.6474
GBPAUD,20100409,162500,1.6473,1.6474,1.6472,1.6474
GBPAUD,20100409,162600,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100409,162700,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100409,162800,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,162900,1.6480,1.6488,1.6480,1.6488
GBPAUD,20100409,163000,1.6486,1.6488,1.6476,1.6483
GBPAUD,20100409,163100,1.6481,1.6483,1.6474,1.6478
GBPAUD,20100409,163200,1.6477,1.6480,1.6475,1.6480
GBPAUD,20100409,163300,1.6481,1.6486,1.6477,1.6482
GBPAUD,20100409,163400,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100409,163500,1.6485,1.6485,1.6480,1.6480
GBPAUD,20100409,163600,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100409,163700,1.6476,1.6476,1.6471,1.6472
GBPAUD,20100409,163800,1.6470,1.6470,1.6460,1.6463
GBPAUD,20100409,163900,1.6464,1.6469,1.6464,1.6468
GBPAUD,20100409,164000,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100409,164100,1.6467,1.6475,1.6467,1.6475
GBPAUD,20100409,164200,1.6476,1.6478,1.6476,1.6477
GBPAUD,20100409,164300,1.6478,1.6478,1.6469,1.6469
GBPAUD,20100409,164400,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100409,164500,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100409,164600,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100409,164700,1.6468,1.6468,1.6467,1.6468
GBPAUD,20100409,164800,1.6469,1.6469,1.6466,1.6467
GBPAUD,20100409,164900,1.6468,1.6468,1.6462,1.6462
GBPAUD,20100409,165000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100409,165100,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100409,165200,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100409,165300,1.6456,1.6456,1.6453,1.6454
GBPAUD,20100409,165400,1.6453,1.6453,1.6450,1.6452
GBPAUD,20100409,165500,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100409,165600,1.6457,1.6459,1.6454,1.6454
GBPAUD,20100409,165700,1.6453,1.6459,1.6453,1.6456
GBPAUD,20100409,165800,1.6457,1.6457,1.6455,1.6456
GBPAUD,20100409,165900,1.6457,1.6463,1.6457,1.6463
GBPAUD,20100409,170000,1.6464,1.6479,1.6464,1.6479
GBPAUD,20100409,170100,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100409,170200,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100409,170300,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100409,170400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100409,170500,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100409,170600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100409,170700,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100409,170800,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100409,170900,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100409,171000,1.6476,1.6477,1.6474,1.6474
GBPAUD,20100409,171100,1.6474,1.6476,1.6470,1.6470
GBPAUD,20100409,171200,1.6469,1.6469,1.6465,1.6465
GBPAUD,20100409,171300,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100409,171400,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100409,171500,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100409,171600,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,171700,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100409,171800,1.6463,1.6466,1.6463,1.6465
GBPAUD,20100409,171900,1.6464,1.6468,1.6464,1.6468
GBPAUD,20100409,172000,1.6467,1.6469,1.6466,1.6469
GBPAUD,20100409,172100,1.6468,1.6469,1.6467,1.6469
GBPAUD,20100409,172200,1.6470,1.6476,1.6470,1.6474
GBPAUD,20100409,172300,1.6473,1.6473,1.6465,1.6465
GBPAUD,20100409,172400,1.6464,1.6465,1.6462,1.6465
GBPAUD,20100409,172500,1.6464,1.6465,1.6463,1.6463
GBPAUD,20100409,172600,1.6462,1.6462,1.6458,1.6458
GBPAUD,20100409,172700,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100409,172800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100409,172900,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100409,173000,1.6457,1.6458,1.6456,1.6458
GBPAUD,20100409,173100,1.6459,1.6462,1.6459,1.6461
GBPAUD,20100409,173200,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100409,173300,1.6464,1.6470,1.6464,1.6470
GBPAUD,20100409,173400,1.6471,1.6471,1.6467,1.6467
GBPAUD,20100409,173500,1.6467,1.6469,1.6466,1.6469
GBPAUD,20100409,173600,1.6467,1.6473,1.6467,1.6473
GBPAUD,20100409,173700,1.6474,1.6475,1.6472,1.6472
GBPAUD,20100409,173800,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100409,173900,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100409,174000,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100409,174100,1.6469,1.6469,1.6467,1.6469
GBPAUD,20100409,174200,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100409,174300,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100409,174400,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100409,174500,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100409,174600,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100409,174700,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100409,174800,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100409,174900,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100409,175000,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100409,175100,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100409,175200,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100409,175300,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100409,175400,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100409,175500,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100409,175600,1.6479,1.6479,1.6475,1.6475
GBPAUD,20100409,175700,1.6474,1.6478,1.6473,1.6478
GBPAUD,20100409,175800,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100409,175900,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100409,180000,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100409,180100,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100409,180200,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100409,180300,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100409,180400,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100409,180500,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,180600,1.6478,1.6478,1.6476,1.6477
GBPAUD,20100409,180700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100409,180800,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100409,180900,1.6474,1.6484,1.6474,1.6484
GBPAUD,20100409,181000,1.6485,1.6485,1.6481,1.6481
GBPAUD,20100409,181100,1.6481,1.6482,1.6480,1.6480
GBPAUD,20100409,181200,1.6481,1.6482,1.6480,1.6481
GBPAUD,20100409,181300,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100409,181400,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100409,181500,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100409,181600,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100409,181700,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100409,181800,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100409,181900,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100409,182000,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100409,182100,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100409,182200,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100409,182300,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100409,182400,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100409,182500,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100409,182600,1.6468,1.6468,1.6461,1.6461
GBPAUD,20100409,182700,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100409,182800,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100409,182900,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100409,183000,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100409,183100,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100409,183200,1.6458,1.6461,1.6458,1.6461
GBPAUD,20100409,183300,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100409,183400,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100409,183500,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100409,183600,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100409,183700,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100409,183800,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100409,183900,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100409,184000,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,184100,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100409,184200,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100409,184300,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,184400,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100409,184500,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,184600,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100409,184700,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100409,184800,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100409,184900,1.6461,1.6461,1.6459,1.6460
GBPAUD,20100409,185000,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100409,185100,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100409,185200,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100409,185300,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100409,185400,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100409,185500,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100409,185600,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,185700,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100409,185800,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100409,185900,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100409,190000,1.6466,1.6469,1.6466,1.6469
GBPAUD,20100409,190100,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100409,190200,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100409,190300,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100409,190400,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100409,190500,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100409,190600,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100409,190700,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,190800,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100409,190900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100409,191000,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100409,191100,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100409,191200,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100409,191300,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100409,191400,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100409,191500,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100409,191600,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100409,191700,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100409,191800,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100409,191900,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100409,192000,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100409,192100,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100409,192200,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100409,192300,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100409,192400,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100409,192500,1.6480,1.6481,1.6479,1.6481
GBPAUD,20100409,192600,1.6482,1.6484,1.6482,1.6483
GBPAUD,20100409,192700,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100409,192800,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,192900,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100409,193000,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100409,193100,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,193200,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100409,193300,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100409,193400,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100409,193500,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100409,193600,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100409,193700,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100409,193800,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100409,193900,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100409,194000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,194100,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,194200,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,194300,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100409,194400,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100409,194500,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100409,194600,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100409,194700,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100409,194800,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100409,194900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100409,195000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,195100,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100409,195200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100409,195300,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100409,195400,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100409,195500,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100409,195600,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100409,195700,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100409,195800,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100409,195900,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100409,200000,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100409,200100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100409,200200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100409,200300,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100409,200400,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100409,200500,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100409,200600,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100409,200700,1.6483,1.6485,1.6483,1.6483
GBPAUD,20100409,200800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100409,200900,1.6485,1.6485,1.6482,1.6483
GBPAUD,20100409,201000,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100409,201100,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100409,201200,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100409,201300,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100409,201400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,201500,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,201600,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100409,201700,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,201800,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100409,201900,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100409,202000,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100409,202100,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,202200,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,202300,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100409,202400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100409,202500,1.6477,1.6477,1.6473,1.6473
GBPAUD,20100409,202600,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100409,202700,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100409,202800,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100409,202900,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100409,203000,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100409,203100,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100409,203200,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,203300,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100409,203400,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,203500,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,203600,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100409,203700,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100409,203800,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100409,203900,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100409,204000,1.6478,1.6478,1.6476,1.6477
GBPAUD,20100409,204100,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100409,204200,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100409,204300,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100409,204400,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100409,204500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100409,204600,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100409,204700,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,204800,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100409,204900,1.6479,1.6479,1.6475,1.6475
GBPAUD,20100409,205000,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,205100,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100409,205200,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100409,205300,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100409,205400,1.6477,1.6492,1.6477,1.6492
GBPAUD,20100409,205500,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100409,205600,1.6490,1.6490,1.6485,1.6485
GBPAUD,20100409,205700,1.6486,1.6486,1.6484,1.6485
GBPAUD,20100409,205800,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100409,205900,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,210000,1.6481,1.6484,1.6480,1.6484
GBPAUD,20100409,210100,1.6485,1.6488,1.6484,1.6484
GBPAUD,20100409,210200,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100409,210300,1.6480,1.6480,1.6474,1.6474
GBPAUD,20100409,210400,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100409,210500,1.6472,1.6476,1.6472,1.6476
GBPAUD,20100409,210600,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100409,210700,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100409,210800,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100409,210900,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100409,211000,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100409,211100,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100409,211200,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100409,211300,1.6478,1.6480,1.6478,1.6479
GBPAUD,20100409,211400,1.6479,1.6484,1.6479,1.6484
GBPAUD,20100409,211500,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100409,211600,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100409,211700,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100409,211800,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100409,211900,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100409,212000,1.6477,1.6477,1.6472,1.6472
GBPAUD,20100409,212100,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100409,212200,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100409,212300,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100409,212400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100409,212500,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100409,212600,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,212700,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100409,212800,1.6473,1.6473,1.6466,1.6466
GBPAUD,20100409,212900,1.6467,1.6470,1.6467,1.6469
GBPAUD,20100409,213000,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100409,213100,1.6469,1.6475,1.6469,1.6475
GBPAUD,20100409,213200,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100409,213300,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100409,213400,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100409,213500,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100409,213600,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100409,213700,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100409,213800,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100409,213900,1.6475,1.6478,1.6475,1.6476
GBPAUD,20100409,214000,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100409,214100,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100409,214200,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100409,214300,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100409,214400,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100409,214500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100409,214600,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100409,214700,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100409,214800,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,214900,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100409,215000,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100409,215100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100409,215200,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100409,215300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100409,215400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100409,215500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100409,215600,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100409,215700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100409,215800,1.6478,1.6480,1.6477,1.6480
GBPAUD,20100409,215900,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100409,220000,1.6478,1.6480,1.6477,1.6477
GBPNZD,20100409,000100,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100409,000200,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100409,000300,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100409,000400,2.1603,2.1604,2.1603,2.1603
GBPNZD,20100409,000500,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,000600,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100409,000700,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100409,000800,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,000900,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,001000,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100409,001100,2.1601,2.1606,2.1601,2.1603
GBPNZD,20100409,001200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100409,001300,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100409,001400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100409,001500,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100409,001600,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,001700,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,001800,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100409,001900,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100409,002000,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100409,002100,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100409,002200,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,002300,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,002400,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100409,002500,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100409,002600,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100409,002700,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100409,002800,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100409,002900,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100409,003000,2.1602,2.1602,2.1600,2.1601
GBPNZD,20100409,003100,2.1602,2.1607,2.1600,2.1600
GBPNZD,20100409,003200,2.1598,2.1598,2.1594,2.1594
GBPNZD,20100409,003300,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100409,003400,2.1598,2.1601,2.1598,2.1600
GBPNZD,20100409,003500,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100409,003600,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100409,003700,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100409,003800,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100409,003900,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,004000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,004100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,004200,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,004300,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100409,004400,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,004500,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,004600,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,004700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,004800,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100409,004900,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100409,005000,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100409,005100,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100409,005200,2.1595,2.1596,2.1595,2.1596
GBPNZD,20100409,005300,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,005400,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,005500,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100409,005600,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100409,005700,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100409,005800,2.1598,2.1598,2.1596,2.1596
GBPNZD,20100409,005900,2.1596,2.1596,2.1595,2.1595
GBPNZD,20100409,010000,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,010100,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,010200,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,010300,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,010400,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100409,010500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,010600,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100409,010700,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100409,010800,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,010900,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,011000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,011100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,011200,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,011300,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,011400,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,011500,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,011600,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,011700,2.1594,2.1595,2.1593,2.1593
GBPNZD,20100409,011800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,011900,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,012000,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,012100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100409,012200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,012300,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,012400,2.1596,2.1600,2.1596,2.1600
GBPNZD,20100409,012500,2.1600,2.1611,2.1600,2.1611
GBPNZD,20100409,012600,2.1609,2.1610,2.1607,2.1607
GBPNZD,20100409,012700,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100409,012800,2.1609,2.1612,2.1607,2.1612
GBPNZD,20100409,012900,2.1613,2.1613,2.1608,2.1608
GBPNZD,20100409,013000,2.1607,2.1613,2.1605,2.1613
GBPNZD,20100409,013100,2.1612,2.1612,2.1605,2.1608
GBPNZD,20100409,013200,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100409,013300,2.1605,2.1608,2.1605,2.1606
GBPNZD,20100409,013400,2.1606,2.1609,2.1606,2.1608
GBPNZD,20100409,013500,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100409,013600,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100409,013700,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100409,013800,2.1605,2.1605,2.1602,2.1603
GBPNZD,20100409,013900,2.1604,2.1606,2.1604,2.1606
GBPNZD,20100409,014000,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100409,014100,2.1608,2.1608,2.1604,2.1606
GBPNZD,20100409,014200,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100409,014300,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100409,014400,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100409,014500,2.1604,2.1604,2.1602,2.1604
GBPNZD,20100409,014600,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100409,014700,2.1605,2.1609,2.1605,2.1609
GBPNZD,20100409,014800,2.1608,2.1608,2.1606,2.1606
GBPNZD,20100409,014900,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100409,015000,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100409,015100,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100409,015200,2.1613,2.1613,2.1612,2.1613
GBPNZD,20100409,015300,2.1613,2.1615,2.1613,2.1613
GBPNZD,20100409,015400,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100409,015500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100409,015600,2.1608,2.1614,2.1608,2.1614
GBPNZD,20100409,015700,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100409,015800,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100409,015900,2.1607,2.1607,2.1601,2.1601
GBPNZD,20100409,020000,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100409,020100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100409,020200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100409,020300,2.1604,2.1604,2.1601,2.1601
GBPNZD,20100409,020400,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100409,020500,2.1603,2.1603,2.1598,2.1598
GBPNZD,20100409,020600,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100409,020700,2.1596,2.1596,2.1592,2.1592
GBPNZD,20100409,020800,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,020900,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,021000,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100409,021100,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,021200,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100409,021300,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100409,021400,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,021500,2.1604,2.1610,2.1604,2.1609
GBPNZD,20100409,021600,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100409,021700,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100409,021800,2.1612,2.1613,2.1611,2.1611
GBPNZD,20100409,021900,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100409,022000,2.1609,2.1610,2.1609,2.1610
GBPNZD,20100409,022100,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100409,022200,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100409,022300,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100409,022400,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100409,022500,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100409,022600,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100409,022700,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100409,022800,2.1614,2.1614,2.1612,2.1614
GBPNZD,20100409,022900,2.1614,2.1617,2.1614,2.1617
GBPNZD,20100409,023000,2.1618,2.1618,2.1613,2.1613
GBPNZD,20100409,023100,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100409,023200,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100409,023300,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100409,023400,2.1614,2.1615,2.1614,2.1614
GBPNZD,20100409,023500,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100409,023600,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100409,023700,2.1612,2.1614,2.1611,2.1611
GBPNZD,20100409,023800,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100409,023900,2.1609,2.1614,2.1609,2.1614
GBPNZD,20100409,024000,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100409,024100,2.1610,2.1610,2.1608,2.1608
GBPNZD,20100409,024200,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100409,024300,2.1612,2.1614,2.1612,2.1612
GBPNZD,20100409,024400,2.1612,2.1615,2.1612,2.1614
GBPNZD,20100409,024500,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100409,024600,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100409,024700,2.1612,2.1612,2.1608,2.1608
GBPNZD,20100409,024800,2.1606,2.1606,2.1604,2.1604
GBPNZD,20100409,024900,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100409,025000,2.1607,2.1608,2.1605,2.1605
GBPNZD,20100409,025100,2.1605,2.1608,2.1604,2.1608
GBPNZD,20100409,025200,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100409,025300,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100409,025400,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100409,025500,2.1607,2.1608,2.1604,2.1605
GBPNZD,20100409,025600,2.1604,2.1607,2.1602,2.1604
GBPNZD,20100409,025700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100409,025800,2.1601,2.1601,2.1598,2.1600
GBPNZD,20100409,025900,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100409,030000,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100409,030100,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100409,030200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100409,030300,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100409,030400,2.1607,2.1608,2.1606,2.1606
GBPNZD,20100409,030500,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100409,030600,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100409,030700,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,030800,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100409,030900,2.1608,2.1611,2.1608,2.1609
GBPNZD,20100409,031000,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100409,031100,2.1607,2.1607,2.1606,2.1607
GBPNZD,20100409,031200,2.1606,2.1606,2.1604,2.1604
GBPNZD,20100409,031300,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100409,031400,2.1604,2.1605,2.1602,2.1602
GBPNZD,20100409,031500,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100409,031600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100409,031700,2.1602,2.1604,2.1600,2.1601
GBPNZD,20100409,031800,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100409,031900,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100409,032000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,032100,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,032200,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100409,032300,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100409,032400,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100409,032500,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100409,032600,2.1604,2.1604,2.1601,2.1601
GBPNZD,20100409,032700,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100409,032800,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100409,032900,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100409,033000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100409,033100,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100409,033200,2.1607,2.1612,2.1607,2.1612
GBPNZD,20100409,033300,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100409,033400,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100409,033500,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100409,033600,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100409,033700,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100409,033800,2.1605,2.1605,2.1603,2.1603
GBPNZD,20100409,033900,2.1602,2.1603,2.1602,2.1603
GBPNZD,20100409,034000,2.1604,2.1607,2.1604,2.1606
GBPNZD,20100409,034100,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100409,034200,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100409,034300,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100409,034400,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100409,034500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100409,034600,2.1609,2.1610,2.1609,2.1609
GBPNZD,20100409,034700,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100409,034800,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100409,034900,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100409,035000,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100409,035100,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100409,035200,2.1613,2.1613,2.1612,2.1612
GBPNZD,20100409,035300,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100409,035400,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100409,035500,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100409,035600,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100409,035700,2.1603,2.1603,2.1600,2.1600
GBPNZD,20100409,035800,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100409,035900,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100409,040000,2.1600,2.1603,2.1600,2.1603
GBPNZD,20100409,040100,2.1606,2.1607,2.1602,2.1602
GBPNZD,20100409,040200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100409,040300,2.1608,2.1608,2.1607,2.1608
GBPNZD,20100409,040400,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100409,040500,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100409,040600,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100409,040700,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100409,040800,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100409,040900,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100409,041000,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,041100,2.1600,2.1600,2.1599,2.1599
GBPNZD,20100409,041200,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100409,041300,2.1601,2.1601,2.1599,2.1599
GBPNZD,20100409,041400,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100409,041500,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100409,041600,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,041700,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100409,041800,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100409,041900,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,042000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,042100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,042200,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,042300,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,042400,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,042500,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,042600,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,042700,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,042800,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100409,042900,2.1594,2.1594,2.1592,2.1592
GBPNZD,20100409,043000,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,043100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100409,043200,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100409,043300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,043400,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,043500,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,043600,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100409,043700,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100409,043800,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,043900,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,044000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100409,044100,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,044200,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100409,044300,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100409,044400,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100409,044500,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,044600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100409,044700,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100409,044800,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100409,044900,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100409,045000,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,045100,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100409,045200,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100409,045300,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100409,045400,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100409,045500,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100409,045600,2.1591,2.1596,2.1591,2.1596
GBPNZD,20100409,045700,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100409,045800,2.1597,2.1597,2.1596,2.1597
GBPNZD,20100409,045900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,050000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,050100,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100409,050200,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100409,050300,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100409,050400,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100409,050500,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,050600,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,050700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,050800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,050900,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100409,051000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,051100,2.1584,2.1587,2.1584,2.1586
GBPNZD,20100409,051200,2.1587,2.1591,2.1587,2.1591
GBPNZD,20100409,051300,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100409,051400,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,051500,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,051600,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,051700,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,051800,2.1591,2.1592,2.1591,2.1591
GBPNZD,20100409,051900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100409,052000,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,052100,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,052200,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,052300,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,052400,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,052500,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,052600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100409,052700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,052800,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,052900,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100409,053000,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100409,053100,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100409,053200,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,053300,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100409,053400,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,053500,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100409,053600,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,053700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,053800,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100409,053900,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100409,054000,2.1599,2.1601,2.1599,2.1601
GBPNZD,20100409,054100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100409,054200,2.1602,2.1604,2.1601,2.1602
GBPNZD,20100409,054300,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100409,054400,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100409,054500,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100409,054600,2.1593,2.1595,2.1593,2.1594
GBPNZD,20100409,054700,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100409,054800,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,054900,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100409,055000,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100409,055100,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100409,055200,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100409,055300,2.1590,2.1590,2.1588,2.1590
GBPNZD,20100409,055400,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100409,055500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100409,055600,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,055700,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,055800,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100409,055900,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100409,060000,2.1593,2.1597,2.1593,2.1596
GBPNZD,20100409,060100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100409,060200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,060300,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100409,060400,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100409,060500,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100409,060600,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100409,060700,2.1594,2.1597,2.1594,2.1595
GBPNZD,20100409,060800,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100409,060900,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,061000,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,061100,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100409,061200,2.1589,2.1591,2.1589,2.1591
GBPNZD,20100409,061300,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100409,061400,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,061500,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,061600,2.1595,2.1595,2.1593,2.1594
GBPNZD,20100409,061700,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100409,061800,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100409,061900,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,062000,2.1591,2.1591,2.1588,2.1590
GBPNZD,20100409,062100,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100409,062200,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100409,062300,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100409,062400,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100409,062500,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100409,062600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100409,062700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,062800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,062900,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,063000,2.1593,2.1594,2.1592,2.1592
GBPNZD,20100409,063100,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100409,063200,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100409,063300,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100409,063400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,063500,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,063600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,063700,2.1586,2.1587,2.1585,2.1587
GBPNZD,20100409,063800,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100409,063900,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100409,064000,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100409,064100,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100409,064200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,064300,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,064400,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,064500,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,064600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100409,064700,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100409,064800,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100409,064900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,065000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,065100,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100409,065200,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100409,065300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100409,065400,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100409,065500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100409,065600,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100409,065700,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100409,065800,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100409,065900,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100409,070000,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100409,070100,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,070200,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100409,070300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100409,070400,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100409,070500,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100409,070600,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100409,070700,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100409,070800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100409,070900,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100409,071000,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100409,071100,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100409,071200,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100409,071300,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100409,071400,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100409,071500,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100409,071600,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100409,071700,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100409,071800,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100409,071900,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100409,072000,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,072100,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,072200,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,072300,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100409,072400,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100409,072500,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100409,072600,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100409,072700,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100409,072800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,072900,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100409,073000,2.1604,2.1605,2.1600,2.1600
GBPNZD,20100409,073100,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100409,073200,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100409,073300,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100409,073400,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100409,073500,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100409,073600,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100409,073700,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100409,073800,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100409,073900,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100409,074000,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100409,074100,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100409,074200,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100409,074300,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100409,074400,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,074500,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100409,074600,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100409,074700,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100409,074800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100409,074900,2.1593,2.1593,2.1592,2.1593
GBPNZD,20100409,075000,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100409,075100,2.1595,2.1597,2.1595,2.1596
GBPNZD,20100409,075200,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100409,075300,2.1596,2.1596,2.1595,2.1596
GBPNZD,20100409,075400,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100409,075500,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100409,075600,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100409,075700,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100409,075800,2.1597,2.1598,2.1596,2.1596
GBPNZD,20100409,075900,2.1595,2.1597,2.1595,2.1595
GBPNZD,20100409,080000,2.1595,2.1600,2.1595,2.1600
GBPNZD,20100409,080100,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100409,080200,2.1601,2.1611,2.1601,2.1611
GBPNZD,20100409,080300,2.1611,2.1612,2.1607,2.1607
GBPNZD,20100409,080400,2.1606,2.1606,2.1605,2.1606
GBPNZD,20100409,080500,2.1608,2.1616,2.1608,2.1613
GBPNZD,20100409,080600,2.1612,2.1612,2.1606,2.1606
GBPNZD,20100409,080700,2.1606,2.1614,2.1606,2.1614
GBPNZD,20100409,080800,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100409,080900,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100409,081000,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100409,081100,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100409,081200,2.1608,2.1608,2.1606,2.1606
GBPNZD,20100409,081300,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100409,081400,2.1605,2.1612,2.1605,2.1612
GBPNZD,20100409,081500,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100409,081600,2.1616,2.1618,2.1614,2.1614
GBPNZD,20100409,081700,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100409,081800,2.1612,2.1615,2.1612,2.1614
GBPNZD,20100409,081900,2.1612,2.1618,2.1612,2.1618
GBPNZD,20100409,082000,2.1619,2.1619,2.1617,2.1617
GBPNZD,20100409,082100,2.1615,2.1615,2.1608,2.1608
GBPNZD,20100409,082200,2.1609,2.1615,2.1609,2.1615
GBPNZD,20100409,082300,2.1616,2.1616,2.1611,2.1612
GBPNZD,20100409,082400,2.1609,2.1609,2.1590,2.1590
GBPNZD,20100409,082500,2.1589,2.1589,2.1579,2.1581
GBPNZD,20100409,082600,2.1582,2.1589,2.1582,2.1589
GBPNZD,20100409,082700,2.1589,2.1595,2.1589,2.1595
GBPNZD,20100409,082800,2.1592,2.1598,2.1592,2.1598
GBPNZD,20100409,082900,2.1597,2.1597,2.1593,2.1594
GBPNZD,20100409,083000,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100409,083100,2.1591,2.1593,2.1590,2.1590
GBPNZD,20100409,083200,2.1588,2.1588,2.1582,2.1583
GBPNZD,20100409,083300,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100409,083400,2.1584,2.1588,2.1583,2.1588
GBPNZD,20100409,083500,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100409,083600,2.1588,2.1590,2.1587,2.1587
GBPNZD,20100409,083700,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100409,083800,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100409,083900,2.1585,2.1586,2.1584,2.1585
GBPNZD,20100409,084000,2.1584,2.1584,2.1579,2.1581
GBPNZD,20100409,084100,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100409,084200,2.1578,2.1578,2.1573,2.1573
GBPNZD,20100409,084300,2.1572,2.1572,2.1569,2.1570
GBPNZD,20100409,084400,2.1570,2.1570,2.1569,2.1570
GBPNZD,20100409,084500,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100409,084600,2.1569,2.1579,2.1569,2.1579
GBPNZD,20100409,084700,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100409,084800,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100409,084900,2.1592,2.1592,2.1587,2.1587
GBPNZD,20100409,085000,2.1588,2.1595,2.1588,2.1594
GBPNZD,20100409,085100,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100409,085200,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100409,085300,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100409,085400,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100409,085500,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100409,085600,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100409,085700,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100409,085800,2.1584,2.1591,2.1584,2.1588
GBPNZD,20100409,085900,2.1590,2.1591,2.1570,2.1570
GBPNZD,20100409,090000,2.1569,2.1580,2.1569,2.1579
GBPNZD,20100409,090100,2.1578,2.1583,2.1574,2.1577
GBPNZD,20100409,090200,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100409,090300,2.1580,2.1580,2.1572,2.1572
GBPNZD,20100409,090400,2.1573,2.1580,2.1573,2.1580
GBPNZD,20100409,090500,2.1581,2.1581,2.1577,2.1580
GBPNZD,20100409,090600,2.1578,2.1578,2.1569,2.1569
GBPNZD,20100409,090700,2.1570,2.1579,2.1570,2.1577
GBPNZD,20100409,090800,2.1576,2.1579,2.1576,2.1576
GBPNZD,20100409,090900,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100409,091000,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100409,091100,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100409,091200,2.1580,2.1581,2.1578,2.1578
GBPNZD,20100409,091300,2.1577,2.1578,2.1576,2.1578
GBPNZD,20100409,091400,2.1577,2.1593,2.1575,2.1592
GBPNZD,20100409,091500,2.1591,2.1591,2.1586,2.1587
GBPNZD,20100409,091600,2.1586,2.1588,2.1584,2.1588
GBPNZD,20100409,091700,2.1590,2.1590,2.1586,2.1588
GBPNZD,20100409,091800,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100409,091900,2.1591,2.1597,2.1591,2.1595
GBPNZD,20100409,092000,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100409,092100,2.1597,2.1597,2.1591,2.1591
GBPNZD,20100409,092200,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100409,092300,2.1590,2.1602,2.1590,2.1601
GBPNZD,20100409,092400,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100409,092500,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100409,092600,2.1604,2.1609,2.1602,2.1609
GBPNZD,20100409,092700,2.1610,2.1613,2.1608,2.1608
GBPNZD,20100409,092800,2.1607,2.1615,2.1607,2.1615
GBPNZD,20100409,092900,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100409,093000,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100409,093100,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100409,093200,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100409,093300,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100409,093400,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100409,093500,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100409,093600,2.1614,2.1614,2.1608,2.1608
GBPNZD,20100409,093700,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100409,093800,2.1610,2.1610,2.1607,2.1607
GBPNZD,20100409,093900,2.1608,2.1609,2.1604,2.1604
GBPNZD,20100409,094000,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100409,094100,2.1610,2.1612,2.1610,2.1612
GBPNZD,20100409,094200,2.1614,2.1615,2.1612,2.1615
GBPNZD,20100409,094300,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100409,094400,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100409,094500,2.1614,2.1614,2.1611,2.1614
GBPNZD,20100409,094600,2.1614,2.1616,2.1614,2.1614
GBPNZD,20100409,094700,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100409,094800,2.1608,2.1621,2.1608,2.1621
GBPNZD,20100409,094900,2.1619,2.1619,2.1615,2.1615
GBPNZD,20100409,095000,2.1615,2.1615,2.1611,2.1613
GBPNZD,20100409,095100,2.1611,2.1619,2.1611,2.1619
GBPNZD,20100409,095200,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100409,095300,2.1616,2.1618,2.1615,2.1615
GBPNZD,20100409,095400,2.1616,2.1626,2.1616,2.1623
GBPNZD,20100409,095500,2.1622,2.1622,2.1614,2.1621
GBPNZD,20100409,095600,2.1620,2.1623,2.1618,2.1623
GBPNZD,20100409,095700,2.1625,2.1625,2.1618,2.1619
GBPNZD,20100409,095800,2.1618,2.1618,2.1604,2.1604
GBPNZD,20100409,095900,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100409,100000,2.1609,2.1619,2.1609,2.1617
GBPNZD,20100409,100100,2.1618,2.1620,2.1617,2.1617
GBPNZD,20100409,100200,2.1618,2.1618,2.1616,2.1618
GBPNZD,20100409,100300,2.1618,2.1618,2.1613,2.1613
GBPNZD,20100409,100400,2.1612,2.1612,2.1608,2.1608
GBPNZD,20100409,100500,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100409,100600,2.1606,2.1606,2.1586,2.1586
GBPNZD,20100409,100700,2.1588,2.1593,2.1587,2.1593
GBPNZD,20100409,100800,2.1594,2.1594,2.1579,2.1579
GBPNZD,20100409,100900,2.1581,2.1588,2.1581,2.1588
GBPNZD,20100409,101000,2.1590,2.1590,2.1584,2.1588
GBPNZD,20100409,101100,2.1586,2.1588,2.1585,2.1588
GBPNZD,20100409,101200,2.1587,2.1588,2.1586,2.1588
GBPNZD,20100409,101300,2.1590,2.1598,2.1590,2.1598
GBPNZD,20100409,101400,2.1600,2.1609,2.1600,2.1605
GBPNZD,20100409,101500,2.1604,2.1607,2.1602,2.1605
GBPNZD,20100409,101600,2.1606,2.1609,2.1606,2.1607
GBPNZD,20100409,101700,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100409,101800,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100409,101900,2.1595,2.1595,2.1576,2.1576
GBPNZD,20100409,102000,2.1575,2.1575,2.1566,2.1566
GBPNZD,20100409,102100,2.1567,2.1572,2.1567,2.1569
GBPNZD,20100409,102200,2.1568,2.1569,2.1565,2.1569
GBPNZD,20100409,102300,2.1570,2.1572,2.1570,2.1571
GBPNZD,20100409,102400,2.1571,2.1573,2.1570,2.1573
GBPNZD,20100409,102500,2.1574,2.1576,2.1574,2.1575
GBPNZD,20100409,102600,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100409,102700,2.1574,2.1577,2.1573,2.1573
GBPNZD,20100409,102800,2.1574,2.1576,2.1569,2.1571
GBPNZD,20100409,102900,2.1572,2.1580,2.1572,2.1574
GBPNZD,20100409,103000,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100409,103100,2.1570,2.1584,2.1570,2.1584
GBPNZD,20100409,103200,2.1583,2.1590,2.1583,2.1586
GBPNZD,20100409,103300,2.1587,2.1587,2.1579,2.1579
GBPNZD,20100409,103400,2.1577,2.1579,2.1576,2.1578
GBPNZD,20100409,103500,2.1577,2.1577,2.1569,2.1569
GBPNZD,20100409,103600,2.1567,2.1572,2.1567,2.1567
GBPNZD,20100409,103700,2.1564,2.1564,2.1560,2.1560
GBPNZD,20100409,103800,2.1559,2.1559,2.1555,2.1558
GBPNZD,20100409,103900,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100409,104000,2.1560,2.1563,2.1560,2.1562
GBPNZD,20100409,104100,2.1563,2.1568,2.1563,2.1564
GBPNZD,20100409,104200,2.1563,2.1563,2.1562,2.1563
GBPNZD,20100409,104300,2.1562,2.1564,2.1560,2.1564
GBPNZD,20100409,104400,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100409,104500,2.1563,2.1563,2.1556,2.1556
GBPNZD,20100409,104600,2.1558,2.1563,2.1556,2.1563
GBPNZD,20100409,104700,2.1564,2.1566,2.1564,2.1565
GBPNZD,20100409,104800,2.1564,2.1569,2.1562,2.1569
GBPNZD,20100409,104900,2.1570,2.1586,2.1570,2.1585
GBPNZD,20100409,105000,2.1584,2.1590,2.1584,2.1590
GBPNZD,20100409,105100,2.1591,2.1595,2.1591,2.1591
GBPNZD,20100409,105200,2.1590,2.1591,2.1583,2.1583
GBPNZD,20100409,105300,2.1581,2.1583,2.1578,2.1583
GBPNZD,20100409,105400,2.1584,2.1587,2.1583,2.1583
GBPNZD,20100409,105500,2.1582,2.1582,2.1568,2.1568
GBPNZD,20100409,105600,2.1569,2.1580,2.1569,2.1580
GBPNZD,20100409,105700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100409,105800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100409,105900,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100409,110000,2.1582,2.1582,2.1574,2.1574
GBPNZD,20100409,110100,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100409,110200,2.1581,2.1584,2.1581,2.1584
GBPNZD,20100409,110300,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100409,110400,2.1586,2.1586,2.1582,2.1583
GBPNZD,20100409,110500,2.1583,2.1584,2.1580,2.1580
GBPNZD,20100409,110600,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100409,110700,2.1583,2.1584,2.1580,2.1580
GBPNZD,20100409,110800,2.1580,2.1581,2.1577,2.1577
GBPNZD,20100409,110900,2.1576,2.1576,2.1567,2.1567
GBPNZD,20100409,111000,2.1567,2.1568,2.1566,2.1568
GBPNZD,20100409,111100,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100409,111200,2.1572,2.1573,2.1572,2.1572
GBPNZD,20100409,111300,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100409,111400,2.1567,2.1567,2.1566,2.1567
GBPNZD,20100409,111500,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100409,111600,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100409,111700,2.1570,2.1572,2.1569,2.1569
GBPNZD,20100409,111800,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100409,111900,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100409,112000,2.1569,2.1569,2.1564,2.1564
GBPNZD,20100409,112100,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100409,112200,2.1561,2.1562,2.1559,2.1562
GBPNZD,20100409,112300,2.1561,2.1565,2.1560,2.1565
GBPNZD,20100409,112400,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100409,112500,2.1564,2.1568,2.1563,2.1568
GBPNZD,20100409,112600,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100409,112700,2.1568,2.1569,2.1557,2.1557
GBPNZD,20100409,112800,2.1558,2.1558,2.1556,2.1557
GBPNZD,20100409,112900,2.1559,2.1565,2.1559,2.1565
GBPNZD,20100409,113000,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100409,113100,2.1566,2.1567,2.1566,2.1566
GBPNZD,20100409,113200,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100409,113300,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100409,113400,2.1555,2.1555,2.1550,2.1551
GBPNZD,20100409,113500,2.1552,2.1552,2.1550,2.1550
GBPNZD,20100409,113600,2.1549,2.1550,2.1548,2.1550
GBPNZD,20100409,113700,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100409,113800,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100409,113900,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100409,114000,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100409,114100,2.1555,2.1556,2.1554,2.1555
GBPNZD,20100409,114200,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100409,114300,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100409,114400,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100409,114500,2.1553,2.1553,2.1552,2.1553
GBPNZD,20100409,114600,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100409,114700,2.1557,2.1559,2.1557,2.1559
GBPNZD,20100409,114800,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100409,114900,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100409,115000,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100409,115100,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100409,115200,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100409,115300,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100409,115400,2.1565,2.1565,2.1560,2.1562
GBPNZD,20100409,115500,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100409,115600,2.1566,2.1567,2.1565,2.1566
GBPNZD,20100409,115700,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100409,115800,2.1570,2.1570,2.1567,2.1569
GBPNZD,20100409,115900,2.1570,2.1576,2.1570,2.1576
GBPNZD,20100409,120000,2.1578,2.1584,2.1578,2.1580
GBPNZD,20100409,120100,2.1579,2.1581,2.1576,2.1577
GBPNZD,20100409,120200,2.1579,2.1585,2.1579,2.1585
GBPNZD,20100409,120300,2.1586,2.1593,2.1585,2.1585
GBPNZD,20100409,120400,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100409,120500,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100409,120600,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100409,120700,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100409,120800,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100409,120900,2.1576,2.1576,2.1573,2.1576
GBPNZD,20100409,121000,2.1577,2.1580,2.1577,2.1577
GBPNZD,20100409,121100,2.1575,2.1575,2.1570,2.1570
GBPNZD,20100409,121200,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100409,121300,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100409,121400,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100409,121500,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100409,121600,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100409,121700,2.1571,2.1572,2.1570,2.1572
GBPNZD,20100409,121800,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100409,121900,2.1569,2.1569,2.1561,2.1562
GBPNZD,20100409,122000,2.1561,2.1561,2.1554,2.1554
GBPNZD,20100409,122100,2.1553,2.1564,2.1553,2.1564
GBPNZD,20100409,122200,2.1566,2.1567,2.1563,2.1563
GBPNZD,20100409,122300,2.1561,2.1561,2.1557,2.1557
GBPNZD,20100409,122400,2.1557,2.1557,2.1553,2.1556
GBPNZD,20100409,122500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100409,122600,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100409,122700,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100409,122800,2.1563,2.1569,2.1563,2.1566
GBPNZD,20100409,122900,2.1565,2.1567,2.1562,2.1562
GBPNZD,20100409,123000,2.1561,2.1563,2.1560,2.1563
GBPNZD,20100409,123100,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100409,123200,2.1558,2.1560,2.1556,2.1560
GBPNZD,20100409,123300,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100409,123400,2.1559,2.1559,2.1556,2.1558
GBPNZD,20100409,123500,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100409,123600,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100409,123700,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100409,123800,2.1558,2.1558,2.1556,2.1558
GBPNZD,20100409,123900,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100409,124000,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100409,124100,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100409,124200,2.1569,2.1577,2.1569,2.1577
GBPNZD,20100409,124300,2.1579,2.1583,2.1579,2.1579
GBPNZD,20100409,124400,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100409,124500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100409,124600,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100409,124700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100409,124800,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100409,124900,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100409,125000,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100409,125100,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100409,125200,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100409,125300,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100409,125400,2.1564,2.1564,2.1560,2.1560
GBPNZD,20100409,125500,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100409,125600,2.1559,2.1562,2.1558,2.1562
GBPNZD,20100409,125700,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100409,125800,2.1564,2.1564,2.1560,2.1560
GBPNZD,20100409,125900,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100409,130000,2.1560,2.1566,2.1560,2.1566
GBPNZD,20100409,130100,2.1567,2.1576,2.1567,2.1576
GBPNZD,20100409,130200,2.1578,2.1583,2.1577,2.1583
GBPNZD,20100409,130300,2.1583,2.1586,2.1583,2.1585
GBPNZD,20100409,130400,2.1584,2.1584,2.1573,2.1573
GBPNZD,20100409,130500,2.1573,2.1575,2.1573,2.1575
GBPNZD,20100409,130600,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100409,130700,2.1576,2.1576,2.1573,2.1574
GBPNZD,20100409,130800,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100409,130900,2.1573,2.1574,2.1570,2.1570
GBPNZD,20100409,131000,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100409,131100,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100409,131200,2.1573,2.1577,2.1573,2.1577
GBPNZD,20100409,131300,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100409,131400,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100409,131500,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100409,131600,2.1572,2.1574,2.1572,2.1573
GBPNZD,20100409,131700,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100409,131800,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100409,131900,2.1569,2.1569,2.1563,2.1563
GBPNZD,20100409,132000,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100409,132100,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100409,132200,2.1569,2.1577,2.1569,2.1577
GBPNZD,20100409,132300,2.1579,2.1586,2.1579,2.1586
GBPNZD,20100409,132400,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100409,132500,2.1583,2.1585,2.1577,2.1585
GBPNZD,20100409,132600,2.1584,2.1587,2.1584,2.1586
GBPNZD,20100409,132700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100409,132800,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100409,132900,2.1582,2.1583,2.1581,2.1581
GBPNZD,20100409,133000,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100409,133100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100409,133200,2.1581,2.1582,2.1579,2.1582
GBPNZD,20100409,133300,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100409,133400,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100409,133500,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100409,133600,2.1590,2.1590,2.1584,2.1584
GBPNZD,20100409,133700,2.1584,2.1584,2.1582,2.1582
GBPNZD,20100409,133800,2.1581,2.1581,2.1577,2.1581
GBPNZD,20100409,133900,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100409,134000,2.1584,2.1586,2.1583,2.1585
GBPNZD,20100409,134100,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100409,134200,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100409,134300,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100409,134400,2.1582,2.1586,2.1582,2.1586
GBPNZD,20100409,134500,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100409,134600,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100409,134700,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100409,134800,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100409,134900,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100409,135000,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100409,135100,2.1572,2.1580,2.1572,2.1580
GBPNZD,20100409,135200,2.1582,2.1582,2.1577,2.1577
GBPNZD,20100409,135300,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100409,135400,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100409,135500,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100409,135600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100409,135700,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100409,135800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100409,135900,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100409,140000,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100409,140100,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100409,140200,2.1569,2.1569,2.1565,2.1567
GBPNZD,20100409,140300,2.1568,2.1570,2.1567,2.1570
GBPNZD,20100409,140400,2.1571,2.1571,2.1569,2.1570
GBPNZD,20100409,140500,2.1572,2.1576,2.1571,2.1573
GBPNZD,20100409,140600,2.1574,2.1576,2.1572,2.1574
GBPNZD,20100409,140700,2.1575,2.1579,2.1575,2.1578
GBPNZD,20100409,140800,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100409,140900,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100409,141000,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100409,141100,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100409,141200,2.1559,2.1564,2.1559,2.1564
GBPNZD,20100409,141300,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100409,141400,2.1563,2.1565,2.1559,2.1559
GBPNZD,20100409,141500,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100409,141600,2.1554,2.1555,2.1554,2.1555
GBPNZD,20100409,141700,2.1555,2.1555,2.1547,2.1548
GBPNZD,20100409,141800,2.1549,2.1553,2.1549,2.1549
GBPNZD,20100409,141900,2.1551,2.1551,2.1545,2.1545
GBPNZD,20100409,142000,2.1545,2.1545,2.1544,2.1545
GBPNZD,20100409,142100,2.1546,2.1552,2.1546,2.1552
GBPNZD,20100409,142200,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100409,142300,2.1553,2.1553,2.1549,2.1549
GBPNZD,20100409,142400,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100409,142500,2.1547,2.1547,2.1544,2.1546
GBPNZD,20100409,142600,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100409,142700,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100409,142800,2.1552,2.1553,2.1550,2.1550
GBPNZD,20100409,142900,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100409,143000,2.1547,2.1551,2.1547,2.1549
GBPNZD,20100409,143100,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100409,143200,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100409,143300,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100409,143400,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100409,143500,2.1551,2.1554,2.1551,2.1554
GBPNZD,20100409,143600,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100409,143700,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100409,143800,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100409,143900,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100409,144000,2.1553,2.1553,2.1546,2.1546
GBPNZD,20100409,144100,2.1546,2.1549,2.1546,2.1547
GBPNZD,20100409,144200,2.1546,2.1547,2.1544,2.1544
GBPNZD,20100409,144300,2.1546,2.1546,2.1539,2.1539
GBPNZD,20100409,144400,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100409,144500,2.1541,2.1544,2.1541,2.1543
GBPNZD,20100409,144600,2.1543,2.1544,2.1541,2.1541
GBPNZD,20100409,144700,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100409,144800,2.1547,2.1547,2.1540,2.1540
GBPNZD,20100409,144900,2.1539,2.1539,2.1532,2.1532
GBPNZD,20100409,145000,2.1533,2.1541,2.1533,2.1541
GBPNZD,20100409,145100,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100409,145200,2.1545,2.1546,2.1545,2.1545
GBPNZD,20100409,145300,2.1546,2.1547,2.1545,2.1547
GBPNZD,20100409,145400,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100409,145500,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100409,145600,2.1546,2.1546,2.1541,2.1541
GBPNZD,20100409,145700,2.1539,2.1539,2.1538,2.1539
GBPNZD,20100409,145800,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100409,145900,2.1545,2.1546,2.1541,2.1541
GBPNZD,20100409,150000,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100409,150100,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100409,150200,2.1539,2.1540,2.1539,2.1539
GBPNZD,20100409,150300,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100409,150400,2.1541,2.1544,2.1538,2.1538
GBPNZD,20100409,150500,2.1538,2.1542,2.1538,2.1542
GBPNZD,20100409,150600,2.1543,2.1546,2.1543,2.1546
GBPNZD,20100409,150700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100409,150800,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100409,150900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100409,151000,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100409,151100,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100409,151200,2.1542,2.1542,2.1535,2.1535
GBPNZD,20100409,151300,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100409,151400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100409,151500,2.1538,2.1538,2.1528,2.1528
GBPNZD,20100409,151600,2.1527,2.1527,2.1518,2.1518
GBPNZD,20100409,151700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100409,151800,2.1514,2.1514,2.1511,2.1513
GBPNZD,20100409,151900,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100409,152000,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100409,152100,2.1502,2.1502,2.1499,2.1502
GBPNZD,20100409,152200,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100409,152300,2.1508,2.1510,2.1506,2.1509
GBPNZD,20100409,152400,2.1507,2.1507,2.1503,2.1506
GBPNZD,20100409,152500,2.1505,2.1505,2.1502,2.1503
GBPNZD,20100409,152600,2.1500,2.1504,2.1497,2.1504
GBPNZD,20100409,152700,2.1505,2.1510,2.1505,2.1510
GBPNZD,20100409,152800,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100409,152900,2.1514,2.1518,2.1514,2.1518
GBPNZD,20100409,153000,2.1519,2.1525,2.1519,2.1525
GBPNZD,20100409,153100,2.1527,2.1530,2.1527,2.1527
GBPNZD,20100409,153200,2.1525,2.1525,2.1523,2.1524
GBPNZD,20100409,153300,2.1524,2.1525,2.1523,2.1524
GBPNZD,20100409,153400,2.1525,2.1535,2.1525,2.1535
GBPNZD,20100409,153500,2.1537,2.1537,2.1528,2.1528
GBPNZD,20100409,153600,2.1527,2.1527,2.1517,2.1517
GBPNZD,20100409,153700,2.1518,2.1527,2.1518,2.1519
GBPNZD,20100409,153800,2.1517,2.1517,2.1513,2.1515
GBPNZD,20100409,153900,2.1514,2.1524,2.1514,2.1518
GBPNZD,20100409,154000,2.1516,2.1520,2.1515,2.1520
GBPNZD,20100409,154100,2.1519,2.1519,2.1509,2.1509
GBPNZD,20100409,154200,2.1509,2.1509,2.1496,2.1496
GBPNZD,20100409,154300,2.1495,2.1497,2.1490,2.1497
GBPNZD,20100409,154400,2.1498,2.1508,2.1498,2.1508
GBPNZD,20100409,154500,2.1509,2.1517,2.1507,2.1507
GBPNZD,20100409,154600,2.1509,2.1510,2.1495,2.1495
GBPNZD,20100409,154700,2.1493,2.1493,2.1480,2.1480
GBPNZD,20100409,154800,2.1479,2.1488,2.1478,2.1488
GBPNZD,20100409,154900,2.1486,2.1494,2.1485,2.1494
GBPNZD,20100409,155000,2.1495,2.1495,2.1489,2.1492
GBPNZD,20100409,155100,2.1493,2.1495,2.1489,2.1491
GBPNZD,20100409,155200,2.1489,2.1490,2.1482,2.1488
GBPNZD,20100409,155300,2.1489,2.1496,2.1489,2.1495
GBPNZD,20100409,155400,2.1493,2.1498,2.1492,2.1498
GBPNZD,20100409,155500,2.1499,2.1507,2.1499,2.1502
GBPNZD,20100409,155600,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100409,155700,2.1495,2.1495,2.1487,2.1487
GBPNZD,20100409,155800,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100409,155900,2.1490,2.1493,2.1484,2.1484
GBPNZD,20100409,160000,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100409,160100,2.1481,2.1488,2.1481,2.1488
GBPNZD,20100409,160200,2.1486,2.1492,2.1486,2.1492
GBPNZD,20100409,160300,2.1490,2.1490,2.1477,2.1477
GBPNZD,20100409,160400,2.1475,2.1475,2.1470,2.1470
GBPNZD,20100409,160500,2.1469,2.1469,2.1458,2.1458
GBPNZD,20100409,160600,2.1460,2.1460,2.1455,2.1456
GBPNZD,20100409,160700,2.1457,2.1461,2.1457,2.1461
GBPNZD,20100409,160800,2.1460,2.1464,2.1458,2.1464
GBPNZD,20100409,160900,2.1462,2.1462,2.1456,2.1461
GBPNZD,20100409,161000,2.1456,2.1459,2.1452,2.1453
GBPNZD,20100409,161100,2.1451,2.1451,2.1444,2.1451
GBPNZD,20100409,161200,2.1453,2.1453,2.1451,2.1453
GBPNZD,20100409,161300,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100409,161400,2.1455,2.1457,2.1455,2.1456
GBPNZD,20100409,161500,2.1454,2.1456,2.1454,2.1454
GBPNZD,20100409,161600,2.1454,2.1463,2.1454,2.1463
GBPNZD,20100409,161700,2.1465,2.1465,2.1463,2.1465
GBPNZD,20100409,161800,2.1466,2.1467,2.1465,2.1465
GBPNZD,20100409,161900,2.1466,2.1468,2.1465,2.1465
GBPNZD,20100409,162000,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100409,162100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100409,162200,2.1465,2.1471,2.1465,2.1470
GBPNZD,20100409,162300,2.1471,2.1478,2.1471,2.1478
GBPNZD,20100409,162400,2.1479,2.1482,2.1479,2.1481
GBPNZD,20100409,162500,2.1480,2.1480,2.1475,2.1479
GBPNZD,20100409,162600,2.1480,2.1486,2.1480,2.1486
GBPNZD,20100409,162700,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100409,162800,2.1482,2.1482,2.1478,2.1481
GBPNZD,20100409,162900,2.1482,2.1502,2.1482,2.1502
GBPNZD,20100409,163000,2.1506,2.1512,2.1499,2.1499
GBPNZD,20100409,163100,2.1497,2.1497,2.1482,2.1490
GBPNZD,20100409,163200,2.1488,2.1488,2.1479,2.1484
GBPNZD,20100409,163300,2.1486,2.1490,2.1482,2.1488
GBPNZD,20100409,163400,2.1489,2.1493,2.1489,2.1490
GBPNZD,20100409,163500,2.1489,2.1489,2.1482,2.1482
GBPNZD,20100409,163600,2.1482,2.1482,2.1477,2.1477
GBPNZD,20100409,163700,2.1474,2.1474,2.1464,2.1466
GBPNZD,20100409,163800,2.1465,2.1465,2.1450,2.1457
GBPNZD,20100409,163900,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100409,164000,2.1452,2.1452,2.1450,2.1451
GBPNZD,20100409,164100,2.1451,2.1458,2.1451,2.1458
GBPNZD,20100409,164200,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100409,164300,2.1460,2.1460,2.1451,2.1451
GBPNZD,20100409,164400,2.1452,2.1453,2.1450,2.1451
GBPNZD,20100409,164500,2.1453,2.1453,2.1446,2.1449
GBPNZD,20100409,164600,2.1451,2.1453,2.1451,2.1451
GBPNZD,20100409,164700,2.1451,2.1454,2.1451,2.1453
GBPNZD,20100409,164800,2.1454,2.1456,2.1453,2.1453
GBPNZD,20100409,164900,2.1453,2.1453,2.1449,2.1449
GBPNZD,20100409,165000,2.1448,2.1449,2.1447,2.1449
GBPNZD,20100409,165100,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100409,165200,2.1451,2.1451,2.1446,2.1447
GBPNZD,20100409,165300,2.1446,2.1450,2.1446,2.1449
GBPNZD,20100409,165400,2.1447,2.1449,2.1442,2.1446
GBPNZD,20100409,165500,2.1444,2.1451,2.1442,2.1448
GBPNZD,20100409,165600,2.1449,2.1451,2.1449,2.1450
GBPNZD,20100409,165700,2.1449,2.1461,2.1449,2.1461
GBPNZD,20100409,165800,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100409,165900,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100409,170000,2.1463,2.1479,2.1461,2.1479
GBPNZD,20100409,170100,2.1480,2.1484,2.1478,2.1478
GBPNZD,20100409,170200,2.1479,2.1485,2.1479,2.1484
GBPNZD,20100409,170300,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100409,170400,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100409,170500,2.1492,2.1493,2.1488,2.1488
GBPNZD,20100409,170600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100409,170700,2.1486,2.1486,2.1485,2.1486
GBPNZD,20100409,170800,2.1486,2.1488,2.1486,2.1486
GBPNZD,20100409,170900,2.1485,2.1485,2.1480,2.1480
GBPNZD,20100409,171000,2.1479,2.1479,2.1474,2.1475
GBPNZD,20100409,171100,2.1476,2.1482,2.1472,2.1472
GBPNZD,20100409,171200,2.1471,2.1471,2.1467,2.1467
GBPNZD,20100409,171300,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100409,171400,2.1457,2.1457,2.1453,2.1453
GBPNZD,20100409,171500,2.1454,2.1460,2.1453,2.1460
GBPNZD,20100409,171600,2.1461,2.1465,2.1461,2.1461
GBPNZD,20100409,171700,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100409,171800,2.1455,2.1458,2.1453,2.1455
GBPNZD,20100409,171900,2.1457,2.1464,2.1457,2.1463
GBPNZD,20100409,172000,2.1461,2.1461,2.1451,2.1451
GBPNZD,20100409,172100,2.1450,2.1454,2.1449,2.1454
GBPNZD,20100409,172200,2.1455,2.1461,2.1455,2.1460
GBPNZD,20100409,172300,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100409,172400,2.1450,2.1458,2.1449,2.1458
GBPNZD,20100409,172500,2.1460,2.1464,2.1460,2.1462
GBPNZD,20100409,172600,2.1461,2.1461,2.1454,2.1454
GBPNZD,20100409,172700,2.1453,2.1453,2.1444,2.1444
GBPNZD,20100409,172800,2.1440,2.1440,2.1435,2.1439
GBPNZD,20100409,172900,2.1437,2.1437,2.1433,2.1435
GBPNZD,20100409,173000,2.1432,2.1432,2.1428,2.1430
GBPNZD,20100409,173100,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100409,173200,2.1437,2.1447,2.1437,2.1447
GBPNZD,20100409,173300,2.1450,2.1458,2.1450,2.1458
GBPNZD,20100409,173400,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100409,173500,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100409,173600,2.1451,2.1455,2.1451,2.1455
GBPNZD,20100409,173700,2.1457,2.1457,2.1456,2.1456
GBPNZD,20100409,173800,2.1456,2.1457,2.1454,2.1457
GBPNZD,20100409,173900,2.1458,2.1458,2.1453,2.1455
GBPNZD,20100409,174000,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100409,174100,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100409,174200,2.1453,2.1456,2.1450,2.1456
GBPNZD,20100409,174300,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100409,174400,2.1457,2.1457,2.1446,2.1446
GBPNZD,20100409,174500,2.1444,2.1451,2.1443,2.1451
GBPNZD,20100409,174600,2.1452,2.1452,2.1451,2.1452
GBPNZD,20100409,174700,2.1452,2.1453,2.1451,2.1451
GBPNZD,20100409,174800,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100409,174900,2.1454,2.1457,2.1453,2.1457
GBPNZD,20100409,175000,2.1455,2.1457,2.1453,2.1457
GBPNZD,20100409,175100,2.1457,2.1458,2.1455,2.1458
GBPNZD,20100409,175200,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100409,175300,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100409,175400,2.1460,2.1462,2.1460,2.1462
GBPNZD,20100409,175500,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100409,175600,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100409,175700,2.1458,2.1463,2.1458,2.1463
GBPNZD,20100409,175800,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100409,175900,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100409,180000,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100409,180100,2.1464,2.1465,2.1463,2.1465
GBPNZD,20100409,180200,2.1467,2.1469,2.1467,2.1469
GBPNZD,20100409,180300,2.1469,2.1470,2.1468,2.1468
GBPNZD,20100409,180400,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100409,180500,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100409,180600,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100409,180700,2.1467,2.1467,2.1464,2.1464
GBPNZD,20100409,180800,2.1461,2.1461,2.1458,2.1460
GBPNZD,20100409,180900,2.1461,2.1474,2.1461,2.1474
GBPNZD,20100409,181000,2.1474,2.1475,2.1472,2.1472
GBPNZD,20100409,181100,2.1473,2.1473,2.1471,2.1471
GBPNZD,20100409,181200,2.1472,2.1474,2.1472,2.1472
GBPNZD,20100409,181300,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100409,181400,2.1476,2.1477,2.1472,2.1472
GBPNZD,20100409,181500,2.1470,2.1471,2.1468,2.1471
GBPNZD,20100409,181600,2.1470,2.1471,2.1468,2.1468
GBPNZD,20100409,181700,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100409,181800,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100409,181900,2.1464,2.1468,2.1464,2.1468
GBPNZD,20100409,182000,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100409,182100,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100409,182200,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100409,182300,2.1460,2.1460,2.1457,2.1460
GBPNZD,20100409,182400,2.1458,2.1458,2.1455,2.1455
GBPNZD,20100409,182500,2.1456,2.1460,2.1456,2.1458
GBPNZD,20100409,182600,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100409,182700,2.1457,2.1461,2.1457,2.1461
GBPNZD,20100409,182800,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100409,182900,2.1463,2.1463,2.1458,2.1458
GBPNZD,20100409,183000,2.1459,2.1459,2.1457,2.1457
GBPNZD,20100409,183100,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100409,183200,2.1451,2.1454,2.1450,2.1454
GBPNZD,20100409,183300,2.1455,2.1458,2.1455,2.1456
GBPNZD,20100409,183400,2.1457,2.1460,2.1457,2.1457
GBPNZD,20100409,183500,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100409,183600,2.1454,2.1458,2.1454,2.1458
GBPNZD,20100409,183700,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100409,183800,2.1456,2.1456,2.1455,2.1455
GBPNZD,20100409,183900,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100409,184000,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100409,184100,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100409,184200,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100409,184300,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100409,184400,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100409,184500,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100409,184600,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100409,184700,2.1453,2.1457,2.1451,2.1457
GBPNZD,20100409,184800,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100409,184900,2.1461,2.1461,2.1460,2.1461
GBPNZD,20100409,185000,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100409,185100,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100409,185200,2.1456,2.1456,2.1454,2.1456
GBPNZD,20100409,185300,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100409,185400,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100409,185500,2.1464,2.1468,2.1464,2.1468
GBPNZD,20100409,185600,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100409,185700,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100409,185800,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100409,185900,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100409,190000,2.1470,2.1478,2.1470,2.1478
GBPNZD,20100409,190100,2.1479,2.1479,2.1474,2.1475
GBPNZD,20100409,190200,2.1477,2.1479,2.1477,2.1478
GBPNZD,20100409,190300,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100409,190400,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100409,190500,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100409,190600,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100409,190700,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100409,190800,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100409,190900,2.1478,2.1478,2.1476,2.1477
GBPNZD,20100409,191000,2.1478,2.1479,2.1477,2.1477
GBPNZD,20100409,191100,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100409,191200,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100409,191300,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100409,191400,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100409,191500,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100409,191600,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100409,191700,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100409,191800,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100409,191900,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100409,192000,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100409,192100,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100409,192200,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100409,192300,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100409,192400,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100409,192500,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100409,192600,2.1488,2.1489,2.1485,2.1485
GBPNZD,20100409,192700,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100409,192800,2.1486,2.1487,2.1485,2.1485
GBPNZD,20100409,192900,2.1484,2.1488,2.1484,2.1488
GBPNZD,20100409,193000,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100409,193100,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100409,193200,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100409,193300,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100409,193400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100409,193500,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100409,193600,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100409,193700,2.1482,2.1482,2.1480,2.1481
GBPNZD,20100409,193800,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100409,193900,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100409,194000,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100409,194100,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100409,194200,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100409,194300,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100409,194400,2.1482,2.1482,2.1481,2.1482
GBPNZD,20100409,194500,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100409,194600,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100409,194700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100409,194800,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100409,194900,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100409,195000,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100409,195100,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100409,195200,2.1483,2.1485,2.1483,2.1484
GBPNZD,20100409,195300,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100409,195400,2.1489,2.1492,2.1489,2.1491
GBPNZD,20100409,195500,2.1490,2.1493,2.1489,2.1493
GBPNZD,20100409,195600,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100409,195700,2.1499,2.1499,2.1498,2.1499
GBPNZD,20100409,195800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100409,195900,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100409,200000,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100409,200100,2.1499,2.1500,2.1497,2.1497
GBPNZD,20100409,200200,2.1498,2.1498,2.1498,2.1498
GBPNZD,20100409,200300,2.1498,2.1498,2.1496,2.1496
GBPNZD,20100409,200400,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100409,200500,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100409,200600,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100409,200700,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100409,200800,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100409,200900,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100409,201000,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100409,201100,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100409,201200,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100409,201300,2.1500,2.1500,2.1493,2.1493
GBPNZD,20100409,201400,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100409,201500,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100409,201600,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100409,201700,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100409,201800,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100409,201900,2.1492,2.1493,2.1490,2.1490
GBPNZD,20100409,202000,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100409,202100,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100409,202200,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100409,202300,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100409,202400,2.1492,2.1494,2.1492,2.1494
GBPNZD,20100409,202500,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100409,202600,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100409,202700,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100409,202800,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100409,202900,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100409,203000,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100409,203100,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100409,203200,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100409,203300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100409,203400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100409,203500,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100409,203600,2.1495,2.1495,2.1494,2.1495
GBPNZD,20100409,203700,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100409,203800,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100409,203900,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100409,204000,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100409,204100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100409,204200,2.1496,2.1499,2.1495,2.1499
GBPNZD,20100409,204300,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100409,204400,2.1499,2.1500,2.1497,2.1500
GBPNZD,20100409,204500,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100409,204600,2.1498,2.1498,2.1497,2.1498
GBPNZD,20100409,204700,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100409,204800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100409,204900,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100409,205000,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100409,205100,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100409,205200,2.1498,2.1498,2.1492,2.1492
GBPNZD,20100409,205300,2.1492,2.1496,2.1492,2.1496
GBPNZD,20100409,205400,2.1497,2.1514,2.1497,2.1514
GBPNZD,20100409,205500,2.1513,2.1513,2.1507,2.1507
GBPNZD,20100409,205600,2.1507,2.1511,2.1507,2.1510
GBPNZD,20100409,205700,2.1510,2.1510,2.1506,2.1506
GBPNZD,20100409,205800,2.1505,2.1505,2.1500,2.1500
GBPNZD,20100409,205900,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100409,210000,2.1497,2.1502,2.1495,2.1502
GBPNZD,20100409,210100,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100409,210200,2.1507,2.1507,2.1501,2.1501
GBPNZD,20100409,210300,2.1500,2.1500,2.1487,2.1487
GBPNZD,20100409,210400,2.1481,2.1481,2.1474,2.1474
GBPNZD,20100409,210500,2.1474,2.1481,2.1474,2.1481
GBPNZD,20100409,210600,2.1483,2.1484,2.1478,2.1479
GBPNZD,20100409,210700,2.1477,2.1484,2.1476,2.1484
GBPNZD,20100409,210800,2.1485,2.1486,2.1482,2.1482
GBPNZD,20100409,210900,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100409,211000,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100409,211100,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100409,211200,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100409,211300,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100409,211400,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100409,211500,2.1486,2.1487,2.1485,2.1485
GBPNZD,20100409,211600,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100409,211700,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100409,211800,2.1475,2.1475,2.1472,2.1472
GBPNZD,20100409,211900,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100409,212000,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100409,212100,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100409,212200,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100409,212300,2.1471,2.1483,2.1471,2.1483
GBPNZD,20100409,212400,2.1484,2.1490,2.1484,2.1490
GBPNZD,20100409,212500,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100409,212600,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100409,212700,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100409,212800,2.1488,2.1488,2.1474,2.1474
GBPNZD,20100409,212900,2.1473,2.1479,2.1471,2.1479
GBPNZD,20100409,213000,2.1480,2.1492,2.1480,2.1483
GBPNZD,20100409,213100,2.1480,2.1488,2.1480,2.1488
GBPNZD,20100409,213200,2.1487,2.1487,2.1484,2.1484
GBPNZD,20100409,213300,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100409,213400,2.1486,2.1487,2.1485,2.1485
GBPNZD,20100409,213500,2.1485,2.1492,2.1485,2.1492
GBPNZD,20100409,213600,2.1493,2.1493,2.1490,2.1492
GBPNZD,20100409,213700,2.1494,2.1496,2.1494,2.1496
GBPNZD,20100409,213800,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100409,213900,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100409,214000,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100409,214100,2.1495,2.1495,2.1489,2.1490
GBPNZD,20100409,214200,2.1491,2.1500,2.1491,2.1500
GBPNZD,20100409,214300,2.1500,2.1507,2.1500,2.1507
GBPNZD,20100409,214400,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100409,214500,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100409,214600,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100409,214700,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100409,214800,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100409,214900,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100409,215000,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100409,215100,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100409,215200,2.1505,2.1505,2.1502,2.1503
GBPNZD,20100409,215300,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100409,215400,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100409,215500,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100409,215600,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100409,215700,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100409,215800,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100409,215900,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100409,220000,2.1500,2.1501,2.1500,2.1501
AUDCHF,20100409,000100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,000200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,000300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,000400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,000500,0.9958,0.9958,0.9957,0.9958
AUDCHF,20100409,000600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,000700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,000800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,000900,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100409,001000,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100409,001100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,001200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,001300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,001400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,001500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,001600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,001700,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100409,001800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,001900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,002000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,002100,0.9960,0.9961,0.9960,0.9960
AUDCHF,20100409,002200,0.9959,0.9961,0.9959,0.9960
AUDCHF,20100409,002300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,002400,0.9960,0.9961,0.9960,0.9960
AUDCHF,20100409,002500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,002600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,002700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,002800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,002900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,003000,0.9960,0.9961,0.9959,0.9959
AUDCHF,20100409,003100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,003200,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100409,003300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,003400,0.9960,0.9961,0.9959,0.9959
AUDCHF,20100409,003500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,003600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,003700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,003800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,003900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,004000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,004100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,004200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,004300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,004400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,004500,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100409,004600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,004700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,004800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,004900,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100409,005000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005400,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100409,005500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100409,005600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100409,005700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,005900,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100409,010000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100409,010100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,010200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100409,010300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,010400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,010500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100409,010600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,010700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,010800,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100409,010900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,011000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100409,011100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100409,011200,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100409,011300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,011400,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,011500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,011600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,011700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,011800,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100409,011900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,012000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,012100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,012200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,012300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,012400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,012500,0.9958,0.9958,0.9953,0.9953
AUDCHF,20100409,012600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,012700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,012800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,012900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,013000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,013100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,013200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,013300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,013400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,013500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,013600,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,013700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,013800,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100409,013900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,014000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,014100,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100409,014200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,014300,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100409,014400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,014500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,014600,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100409,014700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,014800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,014900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,015000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,015100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,015200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,015300,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100409,015400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,015500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,015600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,015700,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100409,015800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,015900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,020000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,020100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,020200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,020300,0.9955,0.9957,0.9955,0.9956
AUDCHF,20100409,020400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,020500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,020600,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100409,020700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,020800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,020900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,021000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,021100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,021200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,021300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,021400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,021500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,021600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,021700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,021800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,021900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,022000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,022100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,022200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,022300,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100409,022400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,022500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,022600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,022700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,022800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,022900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,023000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,023100,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,023200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,023300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,023400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,023500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,023600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,023700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,023800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,023900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,024100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,024600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,024700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,024800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,024900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,025000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,025100,0.9958,0.9958,0.9957,0.9958
AUDCHF,20100409,025200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100409,025300,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100409,025400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,025500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,025600,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100409,025700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,025800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,025900,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100409,030000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100409,030100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100409,030200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,030300,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100409,030400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,030500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,030600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,030700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,030800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,030900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,031000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,031100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,031200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,031300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,031400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,031500,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100409,031600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,031700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,031800,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100409,031900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,032000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,032100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,032200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,032300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100409,032400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,032500,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100409,032600,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100409,032700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,032800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100409,032900,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100409,033000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,033100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,033200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,033300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,033400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,033500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,033600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,033700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,033800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,033900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,034000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,034100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,034200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,034300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100409,034400,0.9957,0.9957,0.9955,0.9956
AUDCHF,20100409,034500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,034600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,034700,0.9956,0.9958,0.9956,0.9956
AUDCHF,20100409,034800,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100409,034900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100409,035000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,035100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,035200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,035300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,035400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,035500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,035600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,035700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,035800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,035900,0.9957,0.9957,0.9956,0.9957
AUDCHF,20100409,040000,0.9957,0.9958,0.9956,0.9956
AUDCHF,20100409,040100,0.9955,0.9957,0.9955,0.9956
AUDCHF,20100409,040200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100409,040300,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100409,040400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,040500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,040600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,040700,0.9953,0.9954,0.9952,0.9952
AUDCHF,20100409,040800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,040900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,041000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,041100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,041200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,041300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,041400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,041500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,041600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,041700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,041800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,041900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,042000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,042100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,042200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,042300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,042400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,042500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,042600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,042700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,042800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,042900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,043000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,043100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,043600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,043800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,043900,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100409,044000,0.9956,0.9956,0.9955,0.9956
AUDCHF,20100409,044100,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100409,044200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,044300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,044400,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100409,044500,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100409,044600,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100409,044700,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100409,044800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,044900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,045000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,045100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,045200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,045300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,045400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,045500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,045600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,045700,0.9958,0.9958,0.9957,0.9958
AUDCHF,20100409,045800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100409,045900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,050000,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100409,050100,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100409,050200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,050300,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100409,050400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,050500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,050600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,050700,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100409,050800,0.9957,0.9957,0.9956,0.9957
AUDCHF,20100409,050900,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100409,051000,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100409,051100,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100409,051200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,051300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,051400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,051500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,051600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,051700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,051800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,051900,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100409,052000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,052100,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100409,052200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,052300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,052400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,052500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,052600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,052700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,052800,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100409,052900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,053000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,053100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,053200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,053300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,053400,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100409,053500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,053600,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,053700,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100409,053800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,053900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,054400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,054600,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,054700,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100409,054800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,054900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,055000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,055100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,055200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,055300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,055400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,055500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,055600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,055700,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100409,055800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,055900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,060000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,060100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,060200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,060300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,060400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,060500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,060600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,060700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,060800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,060900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,061000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,061100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,061200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,061300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,061400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,061500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,061600,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100409,061700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,061800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,061900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,062000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062100,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100409,062200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062600,0.9955,0.9955,0.9954,0.9955
AUDCHF,20100409,062700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,062800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,062900,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100409,063000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,063100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,063200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,063300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,063400,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100409,063500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,063600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,063700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,063800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,063900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100409,064000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,064100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,064200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,064300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,064400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,064500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,064600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,064700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,064800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100409,064900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,065000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,065100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,065200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,065300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,065400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,065500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,065600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,065700,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,065800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,065900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,070500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,070600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,070700,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100409,070800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100409,070900,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100409,071000,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100409,071100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,071200,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100409,071300,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100409,071400,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100409,071500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,071600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,071700,0.9950,0.9950,0.9947,0.9947
AUDCHF,20100409,071800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,071900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100409,072000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,072100,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100409,072200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100409,072300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,072400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100409,072500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,072600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,072700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100409,072800,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100409,072900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100409,073000,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100409,073100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,073200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,073300,0.9953,0.9953,0.9953,0.9953
AUDCHF,20100409,073400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,073500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,073600,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100409,073700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,073800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,073900,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,074000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,074100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,074200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,074300,0.9953,0.9954,0.9953,0.9953
AUDCHF,20100409,074400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,074500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,074600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,074700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,074800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,074900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,075000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,075100,0.9949,0.9950,0.9949,0.9949
AUDCHF,20100409,075200,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100409,075300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,075400,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100409,075500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,075600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,075700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,075800,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,075900,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100409,080000,0.9952,0.9955,0.9952,0.9955
AUDCHF,20100409,080100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,080200,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100409,080300,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100409,080400,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100409,080500,0.9948,0.9948,0.9945,0.9945
AUDCHF,20100409,080600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,080700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,080800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,080900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,081000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,081100,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100409,081200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100409,081300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,081400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,081500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,081600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,081700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,081800,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100409,081900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100409,082000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,082100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100409,082200,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100409,082300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100409,082400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,082500,0.9944,0.9944,0.9943,0.9944
AUDCHF,20100409,082600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100409,082700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,082800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,082900,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100409,083000,0.9942,0.9943,0.9941,0.9941
AUDCHF,20100409,083100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100409,083200,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100409,083300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,083400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,083500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,083600,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100409,083700,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100409,083800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100409,083900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100409,084000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100409,084100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100409,084200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,084300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,084400,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100409,084500,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100409,084600,0.9941,0.9941,0.9939,0.9940
AUDCHF,20100409,084700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,084800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,084900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,085000,0.9940,0.9940,0.9938,0.9940
AUDCHF,20100409,085100,0.9940,0.9944,0.9940,0.9944
AUDCHF,20100409,085200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,085300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,085400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,085500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,085600,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100409,085700,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100409,085800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100409,085900,0.9939,0.9942,0.9939,0.9942
AUDCHF,20100409,090000,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100409,090100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100409,090200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100409,090300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100409,090400,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100409,090500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100409,090600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100409,090700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,090800,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100409,090900,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100409,091000,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100409,091100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,091200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,091300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100409,091400,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100409,091500,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100409,091600,0.9944,0.9944,0.9942,0.9944
AUDCHF,20100409,091700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,091800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,091900,0.9945,0.9948,0.9945,0.9948
AUDCHF,20100409,092000,0.9949,0.9950,0.9949,0.9949
AUDCHF,20100409,092100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,092200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100409,092300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,092400,0.9947,0.9949,0.9946,0.9946
AUDCHF,20100409,092500,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100409,092600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,092700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,092800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100409,092900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,093000,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100409,093100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100409,093200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,093300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100409,093400,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100409,093500,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100409,093600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100409,093700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100409,093800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20100409,093900,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100409,094000,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100409,094100,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100409,094200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,094300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,094400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,094500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,094600,0.9945,0.9946,0.9944,0.9946
AUDCHF,20100409,094700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100409,094800,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100409,094900,0.9944,0.9945,0.9943,0.9945
AUDCHF,20100409,095000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,095100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,095200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,095300,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100409,095400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,095500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,095600,0.9941,0.9944,0.9941,0.9942
AUDCHF,20100409,095700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100409,095800,0.9939,0.9941,0.9937,0.9940
AUDCHF,20100409,095900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,100000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,100100,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100409,100200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,100300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,100400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,100500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100409,100600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,100700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100409,100800,0.9939,0.9941,0.9938,0.9941
AUDCHF,20100409,100900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,101000,0.9940,0.9944,0.9940,0.9944
AUDCHF,20100409,101100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,101200,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100409,101300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,101400,0.9943,0.9943,0.9940,0.9941
AUDCHF,20100409,101500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,101600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100409,101700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,101800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,101900,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100409,102000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,102100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,102200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100409,102300,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100409,102400,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100409,102500,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100409,102600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,102700,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100409,102800,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100409,102900,0.9948,0.9950,0.9947,0.9950
AUDCHF,20100409,103000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,103100,0.9951,0.9951,0.9948,0.9949
AUDCHF,20100409,103200,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,103300,0.9950,0.9952,0.9949,0.9952
AUDCHF,20100409,103400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,103500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,103600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,103700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,103800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,103900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100409,104000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,104100,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100409,104200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,104300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,104400,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100409,104500,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100409,104600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100409,104700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,104800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,104900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,105000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,105100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,105200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,105300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,105400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,105500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,105600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,105700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,105800,0.9950,0.9950,0.9949,0.9950
AUDCHF,20100409,105900,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100409,110000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,110100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100409,110200,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100409,110300,0.9950,0.9950,0.9948,0.9949
AUDCHF,20100409,110400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,110500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100409,110600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,110700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,110800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100409,110900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100409,111000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100409,111100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,111200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,111300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,111400,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100409,111500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,111600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,111700,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100409,111800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,111900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,112000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,112100,0.9953,0.9954,0.9953,0.9953
AUDCHF,20100409,112200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100409,112300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,112400,0.9955,0.9959,0.9955,0.9959
AUDCHF,20100409,112500,0.9958,0.9962,0.9958,0.9961
AUDCHF,20100409,112600,0.9961,0.9965,0.9961,0.9965
AUDCHF,20100409,112700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100409,112800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,112900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,113000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,113100,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100409,113200,0.9960,0.9961,0.9960,0.9960
AUDCHF,20100409,113300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,113400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,113500,0.9959,0.9961,0.9959,0.9960
AUDCHF,20100409,113600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,113700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,113800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,113900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100409,114000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,114100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,114200,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100409,114300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,114400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100409,114500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,114600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100409,114700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,114800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,114900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,115000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,115100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,115200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,115300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,115400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,115500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,115600,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,115700,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100409,115800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,115900,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100409,120000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100409,120100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,120200,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100409,120300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,120400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,120500,0.9960,0.9960,0.9960,0.9960
AUDCHF,20100409,120600,0.9959,0.9961,0.9959,0.9959
AUDCHF,20100409,120700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,120800,0.9960,0.9960,0.9960,0.9960
AUDCHF,20100409,120900,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,121000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,121100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,121200,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100409,121300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,121400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,121500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,121600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,121700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,121800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,121900,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,122000,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100409,122100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,122200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100409,122300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,122400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,122500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,122600,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100409,122700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,122800,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100409,122900,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100409,123000,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100409,123100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,123200,0.9960,0.9961,0.9959,0.9959
AUDCHF,20100409,123300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,123400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,123500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,123600,0.9958,0.9959,0.9958,0.9958
AUDCHF,20100409,123700,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100409,123800,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100409,123900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,124000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,124100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,124200,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100409,124300,0.9957,0.9959,0.9957,0.9957
AUDCHF,20100409,124400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,124500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,124600,0.9955,0.9957,0.9955,0.9957
AUDCHF,20100409,124700,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100409,124800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,124900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,125400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,125600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,125800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,125900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,130000,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100409,130100,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100409,130200,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100409,130300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,130400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,130500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,130600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,130700,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100409,130800,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100409,130900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,131000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,131100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,131200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,131300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,131400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,131500,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100409,131600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100409,131700,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100409,131800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100409,131900,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100409,132000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100409,132100,0.9971,0.9974,0.9971,0.9974
AUDCHF,20100409,132200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100409,132300,0.9975,0.9977,0.9975,0.9977
AUDCHF,20100409,132400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100409,132500,0.9976,0.9976,0.9973,0.9973
AUDCHF,20100409,132600,0.9974,0.9978,0.9974,0.9978
AUDCHF,20100409,132700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100409,132800,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100409,132900,0.9979,0.9979,0.9978,0.9978
AUDCHF,20100409,133000,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100409,133100,0.9977,0.9980,0.9977,0.9980
AUDCHF,20100409,133200,0.9981,0.9998,0.9981,0.9996
AUDCHF,20100409,133300,0.9995,0.9995,0.9989,0.9989
AUDCHF,20100409,133400,0.9988,0.9988,0.9984,0.9984
AUDCHF,20100409,133500,0.9983,0.9986,0.9983,0.9986
AUDCHF,20100409,133600,0.9987,0.9990,0.9987,0.9990
AUDCHF,20100409,133700,0.9989,0.9989,0.9989,0.9989
AUDCHF,20100409,133800,0.9988,0.9988,0.9983,0.9983
AUDCHF,20100409,133900,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100409,134000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100409,134100,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100409,134200,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100409,134300,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100409,134400,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100409,134500,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100409,134600,0.9981,0.9981,0.9978,0.9978
AUDCHF,20100409,134700,0.9978,0.9980,0.9978,0.9979
AUDCHF,20100409,134800,0.9979,0.9980,0.9979,0.9979
AUDCHF,20100409,134900,0.9978,0.9978,0.9977,0.9978
AUDCHF,20100409,135000,0.9978,0.9978,0.9977,0.9978
AUDCHF,20100409,135100,0.9979,0.9982,0.9979,0.9982
AUDCHF,20100409,135200,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100409,135300,0.9985,0.9987,0.9985,0.9986
AUDCHF,20100409,135400,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100409,135500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100409,135600,0.9981,0.9982,0.9981,0.9981
AUDCHF,20100409,135700,0.9981,0.9983,0.9981,0.9981
AUDCHF,20100409,135800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100409,135900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100409,140000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100409,140100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100409,140200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100409,140300,0.9985,0.9987,0.9985,0.9985
AUDCHF,20100409,140400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,140500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100409,140600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,140700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,140800,0.9987,0.9987,0.9986,0.9987
AUDCHF,20100409,140900,0.9987,0.9988,0.9987,0.9987
AUDCHF,20100409,141000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,141100,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100409,141200,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100409,141300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100409,141400,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100409,141500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100409,141600,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100409,141700,0.9988,0.9988,0.9986,0.9987
AUDCHF,20100409,141800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,141900,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100409,142000,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,142100,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100409,142200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100409,142300,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100409,142400,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100409,142500,0.9988,0.9990,0.9988,0.9988
AUDCHF,20100409,142600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100409,142700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,142800,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100409,142900,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,143000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100409,143100,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100409,143200,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,143300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100409,143400,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100409,143500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100409,143600,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100409,143700,0.9986,0.9987,0.9986,0.9986
AUDCHF,20100409,143800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100409,143900,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100409,144000,0.9986,0.9988,0.9986,0.9987
AUDCHF,20100409,144100,0.9987,0.9988,0.9985,0.9988
AUDCHF,20100409,144200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100409,144300,0.9986,0.9987,0.9986,0.9986
AUDCHF,20100409,144400,0.9985,0.9987,0.9985,0.9985
AUDCHF,20100409,144500,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100409,144600,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100409,144700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100409,144800,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100409,144900,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100409,145000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100409,145100,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100409,145200,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100409,145300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100409,145400,0.9984,0.9984,0.9983,0.9984
AUDCHF,20100409,145500,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100409,145600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100409,145700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100409,145800,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100409,145900,0.9984,0.9986,0.9983,0.9986
AUDCHF,20100409,150000,0.9986,0.9986,0.9984,0.9985
AUDCHF,20100409,150100,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,150200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100409,150300,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100409,150400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100409,150500,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100409,150600,0.9986,0.9986,0.9985,0.9986
AUDCHF,20100409,150700,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100409,150800,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100409,150900,0.9987,0.9987,0.9983,0.9983
AUDCHF,20100409,151000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100409,151100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100409,151200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100409,151300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100409,151400,0.9985,0.9987,0.9984,0.9987
AUDCHF,20100409,151500,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100409,151600,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100409,151700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100409,151800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100409,151900,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100409,152000,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100409,152100,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100409,152200,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100409,152300,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100409,152400,0.9998,1.0001,0.9998,1.0001
AUDCHF,20100409,152500,1.0000,1.0003,1.0000,1.0003
AUDCHF,20100409,152600,1.0004,1.0006,1.0003,1.0003
AUDCHF,20100409,152700,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100409,152800,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100409,152900,1.0000,1.0000,1.0000,1.0000
AUDCHF,20100409,153000,1.0001,1.0003,1.0001,1.0001
AUDCHF,20100409,153100,1.0000,1.0002,0.9999,1.0002
AUDCHF,20100409,153200,1.0002,1.0004,1.0001,1.0004
AUDCHF,20100409,153300,1.0005,1.0006,1.0002,1.0002
AUDCHF,20100409,153400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100409,153500,1.0000,1.0004,0.9999,1.0004
AUDCHF,20100409,153600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100409,153700,1.0002,1.0002,0.9989,0.9990
AUDCHF,20100409,153800,0.9989,0.9991,0.9989,0.9990
AUDCHF,20100409,153900,0.9989,0.9989,0.9978,0.9978
AUDCHF,20100409,154000,0.9979,0.9982,0.9979,0.9981
AUDCHF,20100409,154100,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100409,154200,0.9979,0.9979,0.9974,0.9974
AUDCHF,20100409,154300,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100409,154400,0.9973,0.9973,0.9966,0.9967
AUDCHF,20100409,154500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100409,154600,0.9967,0.9967,0.9964,0.9965
AUDCHF,20100409,154700,0.9964,0.9969,0.9964,0.9969
AUDCHF,20100409,154800,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100409,154900,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100409,155000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100409,155100,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100409,155200,0.9963,0.9963,0.9959,0.9959
AUDCHF,20100409,155300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,155400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,155500,0.9959,0.9959,0.9955,0.9956
AUDCHF,20100409,155600,0.9958,0.9962,0.9958,0.9960
AUDCHF,20100409,155700,0.9959,0.9959,0.9957,0.9958
AUDCHF,20100409,155800,0.9958,0.9959,0.9957,0.9959
AUDCHF,20100409,155900,0.9958,0.9958,0.9951,0.9952
AUDCHF,20100409,160000,0.9953,0.9957,0.9953,0.9957
AUDCHF,20100409,160100,0.9958,0.9958,0.9953,0.9953
AUDCHF,20100409,160200,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100409,160300,0.9955,0.9960,0.9955,0.9960
AUDCHF,20100409,160400,0.9959,0.9959,0.9955,0.9958
AUDCHF,20100409,160500,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100409,160600,0.9957,0.9958,0.9955,0.9955
AUDCHF,20100409,160700,0.9956,0.9956,0.9952,0.9953
AUDCHF,20100409,160800,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100409,160900,0.9951,0.9951,0.9948,0.9951
AUDCHF,20100409,161000,0.9951,0.9951,0.9947,0.9948
AUDCHF,20100409,161100,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100409,161200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100409,161300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,161400,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100409,161500,0.9943,0.9947,0.9943,0.9947
AUDCHF,20100409,161600,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100409,161700,0.9944,0.9946,0.9943,0.9946
AUDCHF,20100409,161800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100409,161900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,162000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,162100,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100409,162200,0.9948,0.9948,0.9945,0.9946
AUDCHF,20100409,162300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,162400,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100409,162500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,162600,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100409,162700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100409,162800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,162900,0.9947,0.9954,0.9945,0.9954
AUDCHF,20100409,163000,0.9956,0.9960,0.9953,0.9954
AUDCHF,20100409,163100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100409,163200,0.9950,0.9955,0.9950,0.9954
AUDCHF,20100409,163300,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100409,163400,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100409,163500,0.9958,0.9959,0.9957,0.9957
AUDCHF,20100409,163600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100409,163700,0.9959,0.9960,0.9958,0.9960
AUDCHF,20100409,163800,0.9961,0.9963,0.9961,0.9961
AUDCHF,20100409,163900,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100409,164000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,164100,0.9961,0.9965,0.9961,0.9965
AUDCHF,20100409,164200,0.9964,0.9965,0.9963,0.9963
AUDCHF,20100409,164300,0.9962,0.9962,0.9959,0.9961
AUDCHF,20100409,164400,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100409,164500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,164600,0.9959,0.9959,0.9955,0.9955
AUDCHF,20100409,164700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100409,164800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,164900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,165000,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,165100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,165200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100409,165300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100409,165400,0.9958,0.9961,0.9958,0.9960
AUDCHF,20100409,165500,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100409,165600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100409,165700,0.9958,0.9961,0.9958,0.9961
AUDCHF,20100409,165800,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100409,165900,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100409,170000,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100409,170100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,170200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100409,170300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,170400,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100409,170500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100409,170600,0.9961,0.9961,0.9958,0.9959
AUDCHF,20100409,170700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100409,170800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,170900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100409,171000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100409,171100,0.9961,0.9962,0.9960,0.9962
AUDCHF,20100409,171200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100409,171300,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100409,171400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100409,171500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100409,171600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100409,171700,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100409,171800,0.9958,0.9959,0.9954,0.9954
AUDCHF,20100409,171900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,172000,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100409,172100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100409,172200,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100409,172300,0.9950,0.9954,0.9950,0.9954
AUDCHF,20100409,172400,0.9953,0.9955,0.9951,0.9951
AUDCHF,20100409,172500,0.9949,0.9950,0.9946,0.9950
AUDCHF,20100409,172600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,172700,0.9950,0.9952,0.9950,0.9951
AUDCHF,20100409,172800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,172900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,173000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,173100,0.9951,0.9952,0.9948,0.9952
AUDCHF,20100409,173200,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100409,173300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100409,173400,0.9951,0.9951,0.9949,0.9950
AUDCHF,20100409,173500,0.9949,0.9950,0.9948,0.9948
AUDCHF,20100409,173600,0.9949,0.9949,0.9945,0.9945
AUDCHF,20100409,173700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,173800,0.9946,0.9950,0.9946,0.9950
AUDCHF,20100409,173900,0.9949,0.9952,0.9949,0.9951
AUDCHF,20100409,174000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100409,174100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,174200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,174300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,174400,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100409,174500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100409,174600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,174700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,174800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100409,174900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100409,175000,0.9949,0.9950,0.9949,0.9949
AUDCHF,20100409,175100,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100409,175200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,175300,0.9953,0.9954,0.9946,0.9946
AUDCHF,20100409,175400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,175500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100409,175600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100409,175700,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100409,175800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100409,175900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,180000,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100409,180100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,180200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,180300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,180400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,180500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,180600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,180700,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100409,180800,0.9952,0.9952,0.9946,0.9946
AUDCHF,20100409,180900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100409,181000,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100409,181100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,181200,0.9951,0.9951,0.9947,0.9947
AUDCHF,20100409,181300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,181400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100409,181500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,181600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,181700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,181800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,181900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,182000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,182100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,182200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,182300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,182400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,182500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,182600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,182700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,182800,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100409,182900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100409,183000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,183100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,183200,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100409,183300,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100409,183400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,183500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,183600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,183700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,183800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,183900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,184000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100409,184100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,184200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,184300,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100409,184400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,184500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100409,184600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,184700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100409,184800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100409,184900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,185000,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100409,185100,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,185200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,185300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100409,185400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,185500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100409,185600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,185700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,185800,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100409,185900,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100409,190000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100409,190100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,190200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,190300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,190400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100409,190500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100409,190600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,190700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100409,190800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,190900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,191000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,191100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100409,191200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,191300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100409,191400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,191500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,191600,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100409,191700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100409,191800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,191900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100409,192000,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100409,192100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100409,192200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,192300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,192400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100409,192500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,192600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,192700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,192800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,192900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,193000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,193100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100409,193200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,193300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100409,193400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,193500,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100409,193600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,193700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,193800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,193900,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100409,194000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100409,194100,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100409,194200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100409,194300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,194900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195000,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100409,195100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100409,195800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,195900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,200000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,200100,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100409,200200,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100409,200300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,200900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100409,201000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,201100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,201200,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100409,201300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100409,201400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100409,201500,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100409,201600,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100409,201700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100409,201800,0.9949,0.9950,0.9949,0.9949
AUDCHF,20100409,201900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100409,202000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100409,202100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100409,202200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100409,202300,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100409,202400,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100409,202500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,202600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,202700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,202800,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100409,202900,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100409,203000,0.9954,0.9955,0.9953,0.9953
AUDCHF,20100409,203100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100409,203300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203700,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100409,203800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100409,203900,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100409,204000,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100409,204100,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100409,204200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100409,204300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,204400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100409,204500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,204600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100409,204700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100409,204800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,204900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,205000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100409,205100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100409,205200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100409,205300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,205400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100409,205500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100409,205600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100409,205700,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100409,205800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,205900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100409,210000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100409,210100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100409,210200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100409,210300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100409,210400,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100409,210500,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100409,210600,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100409,210700,0.9947,0.9949,0.9946,0.9949
AUDCHF,20100409,210800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,210900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100409,211000,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100409,211100,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100409,211200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100409,211300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,211400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,211500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,211600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,211700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100409,211800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100409,211900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100409,212000,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100409,212100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100409,212200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100409,212300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100409,212400,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100409,212500,0.9943,0.9944,0.9942,0.9944
AUDCHF,20100409,212600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100409,212700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100409,212800,0.9944,0.9944,0.9941,0.9942
AUDCHF,20100409,212900,0.9941,0.9941,0.9938,0.9939
AUDCHF,20100409,213000,0.9939,0.9940,0.9938,0.9939
AUDCHF,20100409,213100,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100409,213200,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100409,213300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,213400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,213500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100409,213600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,213700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100409,213800,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100409,213900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100409,214000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,214100,0.9942,0.9944,0.9942,0.9942
AUDCHF,20100409,214200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,214300,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100409,214400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,214500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,214600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100409,214700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100409,214800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100409,214900,0.9941,0.9942,0.9940,0.9942
AUDCHF,20100409,215000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100409,215100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,215200,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100409,215300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,215400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100409,215500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100409,215600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,215700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,215800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,215900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100409,220000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20100409,000100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,000200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,000300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,000400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,000500,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100409,000600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,000700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,000800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100409,000900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100409,001000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100409,001100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100409,001200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100409,001300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,001400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100409,001500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100409,001600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,001700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,001800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,001900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,002000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100409,002100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100409,002200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,002300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,002400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,002500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100409,002600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100409,002700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100409,002800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,002900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,003000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,003100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100409,003500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100409,003600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,003900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100409,004000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100409,004100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,004200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100409,004300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,004400,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100409,004500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100409,004600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,004700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,004800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100409,004900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100409,005000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,005100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,005200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100409,005300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100409,005400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100409,005500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100409,005600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,005700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100409,005800,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100409,005900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,010000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,010100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100409,010200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100409,010300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,010400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,010500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100409,010600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,010700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,010800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100409,010900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100409,011000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,011100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100409,011200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100409,011300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,011400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100409,011500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,011600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100409,011700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,011800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100409,011900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100409,012000,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100409,012100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100409,012200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100409,012300,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100409,012400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,012500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100409,012600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100409,012700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100409,012800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100409,012900,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100409,013000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100409,013100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100409,013200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100409,013300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100409,013400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100409,013500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,013600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100409,013700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,013800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100409,013900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100409,014000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100409,014800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,014900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100409,015000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,015100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100409,015200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,015300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,015400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,015500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,015600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100409,015700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,015800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,015900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100409,020100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,020200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,020400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,020800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,020900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,021000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100409,021100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,021200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,021300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,021400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,021500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,021600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,021700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,021800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,021900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,022000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,022100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100409,022200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,022300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,022400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,022500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,022600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,022700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,022800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,022900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,023000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,023100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100409,023200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,023300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100409,023400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,023500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100409,023600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100409,023700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100409,023800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,023900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100409,024000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100409,024100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100409,024200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100409,024300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100409,024400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,024500,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100409,024600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,024700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100409,024800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,024900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,025000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,025100,0.9298,0.9299,0.9297,0.9299
AUDCAD,20100409,025200,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100409,025300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,025400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,025500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,025600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100409,025700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,025800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100409,025900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100409,030000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,030100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,030200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100409,030300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,030400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,030500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,030600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,030700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,030800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,030900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100409,031000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100409,031100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,031200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,031300,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100409,031400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,031500,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100409,031600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,031700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,031800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,031900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,032000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100409,032100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,032200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,032300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,032400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,032500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,032600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,032700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,032800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100409,032900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,033100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,033400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,033600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,033700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,033900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,034000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,034100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,034200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100409,034300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,034400,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100409,034500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100409,034600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,034700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,034800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,034900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,035000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100409,035100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100409,035200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100409,035300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100409,035400,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100409,035500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,035600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100409,035700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,035800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,035900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,040000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,040100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,040200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,040300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,040400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,040500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,040600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,040700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100409,040800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,040900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,041000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,041100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,041200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,041300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,041400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,041500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,041600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,041700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,041800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,041900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,042000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,042100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,042200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100409,042300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,042400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,042500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,042600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,042700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,042800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,042900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,043100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,043200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,043800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,043900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,044000,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100409,044100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,044200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,044300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100409,044400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,044500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,044600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,044700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,044800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100409,044900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,045000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,045100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100409,045200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,045300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,045400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,045500,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100409,045600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100409,045700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100409,045800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,045900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,050000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,050100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,050200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,050300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,050400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,050500,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100409,050600,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100409,050700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,050800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,050900,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100409,051000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100409,051100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,051200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,051300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100409,051400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,051500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,051600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,051700,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100409,051800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,051900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,052000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,052100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,052200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,052300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,052400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,052500,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100409,052600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,052700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,052800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,052900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100409,053000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,053100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,053200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100409,053300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,053400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,053500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,053600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,053700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,053800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,053900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,054000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,054100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,054200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100409,054300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,054400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,054500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,054600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,054700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,054800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,054900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,055000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,055100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,055200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,055300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,055400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,055500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,055600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,055700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100409,055800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,055900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,060000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100409,060100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,060200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,060300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,060400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,060500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,060600,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100409,060700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,060800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100409,060900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,061000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100409,061100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100409,061200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,061300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100409,061400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,061500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,061600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,061700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,061800,0.9292,0.9293,0.9290,0.9290
AUDCAD,20100409,061900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,062000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,062100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100409,062200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100409,062300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,062400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100409,062500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100409,062600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100409,062700,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100409,062800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,062900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,063000,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100409,063100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,063200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,063300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,063400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100409,063500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100409,063600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100409,063700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,063800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,063900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,064000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,064100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,064200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100409,064300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,064400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100409,064500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100409,064600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100409,064700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100409,064800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100409,064900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100409,065000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100409,065100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100409,065200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100409,065300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,065400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100409,065500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100409,065600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100409,065700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,065800,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100409,065900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,070000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,070100,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100409,070200,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100409,070300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100409,070400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,070500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100409,070600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100409,070700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100409,070800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,070900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,071000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,071100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,071200,0.9284,0.9284,0.9281,0.9282
AUDCAD,20100409,071300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100409,071400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100409,071500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100409,071600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100409,071700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100409,071800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100409,071900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100409,072000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100409,072100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100409,072200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100409,072300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100409,072400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100409,072500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100409,072600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100409,072700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100409,072800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100409,072900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100409,073000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100409,073100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100409,073200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100409,073300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100409,073400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100409,073500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100409,073600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100409,073700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100409,073800,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100409,073900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100409,074000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100409,074100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100409,074200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100409,074300,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100409,074400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100409,074500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100409,074600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100409,074700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100409,074800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,074900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100409,075100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100409,075300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,075900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,080000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,080100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,080200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100409,080300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,080400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,080500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100409,080600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,080700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,080800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100409,080900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,081000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,081100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,081200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100409,081300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,081400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100409,081500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100409,081600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100409,081700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100409,081800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,081900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100409,082000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100409,082100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,082200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,082300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,082400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,082500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,082600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,082700,0.9289,0.9290,0.9286,0.9286
AUDCAD,20100409,082800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100409,082900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100409,083000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100409,083100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100409,083200,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100409,083300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100409,083400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100409,083500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100409,083600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100409,083700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100409,083800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,083900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,084000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100409,084100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100409,084200,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100409,084300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,084400,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100409,084500,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100409,084600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,084700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,084800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100409,084900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100409,085000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,085100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100409,085200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,085300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100409,085400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100409,085500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100409,085600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100409,085700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100409,085800,0.9287,0.9289,0.9287,0.9287
AUDCAD,20100409,085900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100409,090000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,090100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,090200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,090300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100409,090400,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100409,090500,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100409,090600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100409,090700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100409,090800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,090900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,091000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100409,091100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,091200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,091300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,091400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,091500,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100409,091600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100409,091700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100409,091800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,091900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,092000,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100409,092100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,092200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,092300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100409,092400,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100409,092500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100409,092600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100409,092700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100409,092800,0.9297,0.9300,0.9297,0.9300
AUDCAD,20100409,092900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100409,093000,0.9301,0.9301,0.9297,0.9297
AUDCAD,20100409,093100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100409,093200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100409,093300,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100409,093400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100409,093500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,093600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100409,093700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,093800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,093900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,094000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,094100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,094200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100409,094300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,094400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100409,094500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,094600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100409,094700,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100409,094800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,094900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,095000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,095100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,095200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,095300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100409,095400,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100409,095500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100409,095600,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100409,095700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,095800,0.9293,0.9295,0.9293,0.9294
AUDCAD,20100409,095900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100409,100000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100409,100100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100409,100200,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100409,100300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100409,100400,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100409,100500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,100600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,100700,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100409,100800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,100900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100409,101000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100409,101100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,101200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100409,101300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100409,101400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100409,101500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100409,101600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100409,101700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100409,101800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100409,101900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,102000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,102100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100409,102200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100409,102300,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100409,102400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100409,102500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100409,102600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,102700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100409,102800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100409,102900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100409,103000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,103100,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100409,103200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100409,103300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,103400,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100409,103500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,103600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,103700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,103800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,103900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100409,104000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,104100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100409,104200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100409,104300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100409,104400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100409,104500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100409,104600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100409,104700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100409,104800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100409,104900,0.9310,0.9310,0.9307,0.9307
AUDCAD,20100409,105000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100409,105100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,105200,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100409,105300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100409,105400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100409,105500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100409,105600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,105700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,105800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,105900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100409,110000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,110100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,110200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100409,110300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,110400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,110500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,110600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,110700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,110800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,110900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,111000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,111100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,111200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,111300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100409,111400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100409,111500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,111600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,111700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,111800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,111900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100409,112000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,112100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,112200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100409,112300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,112400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100409,112500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,112600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,112700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100409,112800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100409,112900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100409,113000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100409,113100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100409,113200,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100409,113300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100409,113400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100409,113500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,113600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100409,113700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,113800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100409,113900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100409,114000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,114100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,114200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100409,114300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100409,114400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,114500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,114600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,114700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100409,114800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100409,114900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100409,115000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100409,115100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100409,115200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,115300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100409,115400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,115500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,115600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,115700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,115800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,115900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,120000,0.9302,0.9303,0.9301,0.9302
AUDCAD,20100409,120100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,120200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,120300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,120400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,120500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100409,120600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100409,120700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100409,120800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100409,120900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,121000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,121100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,121200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100409,121300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100409,121400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100409,121500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100409,121600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100409,121700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100409,121800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100409,121900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,122000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100409,122100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100409,122200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,122300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100409,122400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100409,122500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100409,122600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,122700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,122800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,122900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100409,123000,0.9303,0.9305,0.9302,0.9305
AUDCAD,20100409,123100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100409,123200,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100409,123300,0.9304,0.9304,0.9302,0.9304
AUDCAD,20100409,123400,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100409,123500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100409,123600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100409,123700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,123800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,123900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,124000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100409,124100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100409,124200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,124300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,124400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,124500,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100409,124600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,124700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,124800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100409,124900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,125000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,125100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100409,125200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100409,125300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100409,125400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100409,125500,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100409,125600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100409,125700,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100409,125800,0.9306,0.9311,0.9306,0.9309
AUDCAD,20100409,125900,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100409,130000,0.9303,0.9303,0.9299,0.9300
AUDCAD,20100409,130100,0.9302,0.9345,0.9302,0.9340
AUDCAD,20100409,130200,0.9339,0.9339,0.9336,0.9338
AUDCAD,20100409,130300,0.9337,0.9349,0.9337,0.9349
AUDCAD,20100409,130400,0.9348,0.9348,0.9342,0.9344
AUDCAD,20100409,130500,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100409,130600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100409,130700,0.9339,0.9343,0.9339,0.9343
AUDCAD,20100409,130800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100409,130900,0.9345,0.9347,0.9344,0.9347
AUDCAD,20100409,131000,0.9348,0.9356,0.9348,0.9356
AUDCAD,20100409,131100,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100409,131200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100409,131300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100409,131400,0.9355,0.9360,0.9355,0.9360
AUDCAD,20100409,131500,0.9361,0.9368,0.9361,0.9368
AUDCAD,20100409,131600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100409,131700,0.9366,0.9367,0.9365,0.9367
AUDCAD,20100409,131800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100409,131900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,132000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100409,132100,0.9369,0.9376,0.9369,0.9376
AUDCAD,20100409,132200,0.9377,0.9383,0.9377,0.9383
AUDCAD,20100409,132300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100409,132400,0.9385,0.9385,0.9380,0.9380
AUDCAD,20100409,132500,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100409,132600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,132700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,132800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100409,132900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100409,133000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100409,133100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100409,133200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100409,133300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100409,133400,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100409,133500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100409,133600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100409,133700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,133800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100409,133900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100409,134000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100409,134100,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100409,134200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,134300,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100409,134400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100409,134500,0.9375,0.9375,0.9370,0.9370
AUDCAD,20100409,134600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100409,134700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100409,134800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100409,134900,0.9366,0.9368,0.9365,0.9368
AUDCAD,20100409,135000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100409,135100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100409,135200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,135300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100409,135400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,135500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100409,135600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,135700,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100409,135800,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100409,135900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100409,140000,0.9359,0.9360,0.9358,0.9359
AUDCAD,20100409,140100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100409,140200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100409,140300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,140400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100409,140500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,140600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100409,140700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,140800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100409,140900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100409,141000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,141100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,141200,0.9363,0.9365,0.9362,0.9365
AUDCAD,20100409,141300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100409,141400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,141500,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100409,141600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,141700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,141800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100409,141900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,142000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,142100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100409,142200,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100409,142300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100409,142400,0.9354,0.9354,0.9349,0.9349
AUDCAD,20100409,142500,0.9348,0.9351,0.9347,0.9351
AUDCAD,20100409,142600,0.9351,0.9351,0.9347,0.9347
AUDCAD,20100409,142700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,142800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,142900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,143000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100409,143100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100409,143200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100409,143300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100409,143400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100409,143500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100409,143600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100409,143700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100409,143800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,143900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100409,144000,0.9347,0.9348,0.9345,0.9345
AUDCAD,20100409,144100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100409,144200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100409,144300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100409,144400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100409,144500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100409,144600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100409,144700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,144800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100409,144900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100409,145000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100409,145100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,145200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100409,145300,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100409,145400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100409,145500,0.9345,0.9345,0.9340,0.9340
AUDCAD,20100409,145600,0.9339,0.9339,0.9333,0.9335
AUDCAD,20100409,145700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100409,145800,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100409,145900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100409,150000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100409,150100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100409,150200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100409,150300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100409,150400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100409,150500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100409,150600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100409,150700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100409,150800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100409,150900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100409,151000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100409,151100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100409,151200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100409,151300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100409,151400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100409,151500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100409,151600,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100409,151700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100409,151800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100409,151900,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100409,152000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100409,152100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100409,152200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100409,152300,0.9345,0.9348,0.9345,0.9347
AUDCAD,20100409,152400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100409,152500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,152600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100409,152700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,152800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,152900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100409,153000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100409,153100,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100409,153200,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100409,153300,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100409,153400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100409,153500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100409,153600,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100409,153700,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100409,153800,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100409,153900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100409,154000,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100409,154100,0.9345,0.9350,0.9345,0.9350
AUDCAD,20100409,154200,0.9349,0.9351,0.9348,0.9348
AUDCAD,20100409,154300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100409,154400,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100409,154500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,154600,0.9350,0.9351,0.9348,0.9348
AUDCAD,20100409,154700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100409,154800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100409,154900,0.9347,0.9348,0.9346,0.9348
AUDCAD,20100409,155000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100409,155100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100409,155200,0.9344,0.9347,0.9342,0.9342
AUDCAD,20100409,155300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100409,155400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100409,155500,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100409,155600,0.9341,0.9344,0.9341,0.9343
AUDCAD,20100409,155700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100409,155800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100409,155900,0.9347,0.9350,0.9347,0.9348
AUDCAD,20100409,160000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100409,160100,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100409,160200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100409,160300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100409,160400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100409,160500,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100409,160600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100409,160700,0.9347,0.9349,0.9347,0.9347
AUDCAD,20100409,160800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100409,160900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100409,161000,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100409,161100,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100409,161200,0.9351,0.9353,0.9351,0.9352
AUDCAD,20100409,161300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100409,161400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100409,161500,0.9357,0.9357,0.9355,0.9356
AUDCAD,20100409,161600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100409,161700,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100409,161800,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100409,161900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,162000,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100409,162100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100409,162200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100409,162300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100409,162400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,162500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,162600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,162700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,162800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,162900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100409,163000,0.9366,0.9367,0.9361,0.9361
AUDCAD,20100409,163100,0.9360,0.9363,0.9358,0.9359
AUDCAD,20100409,163200,0.9361,0.9366,0.9361,0.9365
AUDCAD,20100409,163300,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100409,163400,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100409,163500,0.9372,0.9372,0.9368,0.9370
AUDCAD,20100409,163600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100409,163700,0.9367,0.9370,0.9366,0.9369
AUDCAD,20100409,163800,0.9368,0.9369,0.9365,0.9365
AUDCAD,20100409,163900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100409,164000,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100409,164100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100409,164200,0.9364,0.9365,0.9363,0.9364
AUDCAD,20100409,164300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,164400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100409,164500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100409,164600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,164700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100409,164800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100409,164900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,165000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100409,165100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,165200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100409,165300,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100409,165400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,165500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,165600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,165700,0.9363,0.9363,0.9360,0.9362
AUDCAD,20100409,165800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100409,165900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100409,170000,0.9360,0.9360,0.9355,0.9355
AUDCAD,20100409,170100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100409,170200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100409,170300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,170400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100409,170500,0.9361,0.9362,0.9359,0.9359
AUDCAD,20100409,170600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,170700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100409,170800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,170900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,171000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,171100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,171200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100409,171300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100409,171400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100409,171500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100409,171600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100409,171700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100409,171800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100409,171900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100409,172000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100409,172100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100409,172200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100409,172300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100409,172400,0.9377,0.9378,0.9376,0.9377
AUDCAD,20100409,172500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,172600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,172700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100409,172800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100409,172900,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100409,173000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100409,173100,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100409,173200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,173300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100409,173400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100409,173500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100409,173600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100409,173700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100409,173800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,173900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100409,174000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100409,174100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100409,174200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100409,174300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100409,174400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,174500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100409,174600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100409,174700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,174800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,174900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100409,175000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100409,175100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100409,175200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,175300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100409,175400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,175500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100409,175600,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100409,175700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100409,175800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100409,175900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,180000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,180100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100409,180200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,180300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100409,180400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,180500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,180600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100409,180700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100409,180800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100409,180900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,181000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,181100,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100409,181200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100409,181300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100409,181400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100409,181500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100409,181600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,181700,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100409,181800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,181900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,182600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,182700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,182800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100409,182900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,183000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,183100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,183200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,183300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100409,183400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100409,183500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100409,183600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,183700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100409,183800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100409,183900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100409,184000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100409,184100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100409,184200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,184300,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100409,184400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100409,184500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,184600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,184700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,184800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,184900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100409,185000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100409,185100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100409,185200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100409,185300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100409,185400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,185500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,185600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100409,185700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,185800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,185900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100409,190000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,190100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100409,190200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100409,190300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,190400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100409,190500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100409,190600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100409,190700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,190800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100409,190900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100409,191000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100409,191100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100409,191200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100409,191300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100409,191400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100409,191500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,191600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,191700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,191800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,191900,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100409,192000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100409,192100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100409,192200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100409,192300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100409,192400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100409,192500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100409,192600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100409,192700,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100409,192800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100409,192900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,193000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,193100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100409,193200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100409,193300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,193400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100409,193500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100409,193600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100409,193700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100409,193800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,193900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,194000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100409,194100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100409,194200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100409,194300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,194400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,194500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100409,194600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100409,194700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,194800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100409,194900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100409,195000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,195100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,195200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100409,195300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100409,195400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100409,195500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,195600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100409,195700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,195800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100409,195900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,200000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,200100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100409,200200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,200300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,200400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,200500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,200600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,200700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,200800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100409,200900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,201000,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100409,201100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100409,201200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100409,201300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100409,201400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100409,201500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100409,201600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,201700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100409,201800,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100409,201900,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100409,202000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100409,202100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100409,202200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,202300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,202400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,202500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100409,202600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100409,202700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100409,202800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100409,202900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100409,203000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100409,203100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100409,203200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100409,203300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100409,203400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100409,203500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100409,203600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100409,203700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100409,203800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,203900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,204000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100409,204100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100409,204200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100409,204300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100409,204400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100409,204500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100409,204600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,204700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,204800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,204900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100409,205000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100409,205100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,205200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,205300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100409,205400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100409,205500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,205600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100409,205700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100409,205800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100409,205900,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100409,210000,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100409,210100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100409,210200,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100409,210300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100409,210400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100409,210500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100409,210600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100409,210700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100409,210800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,210900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,211000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,211100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100409,211200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100409,211300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100409,211400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100409,211500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,211600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100409,211700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100409,211800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100409,211900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100409,212000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100409,212100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,212200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100409,212300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100409,212400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,212500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,212600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100409,212700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,212800,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100409,212900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100409,213000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100409,213100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100409,213600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100409,213900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100409,214000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,214100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100409,214200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,214300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100409,214400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,214500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100409,214600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100409,214700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100409,214800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100409,214900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100409,215000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,215100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100409,215200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100409,215300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100409,215400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,215500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100409,215600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100409,215700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100409,215800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100409,215900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100409,220000,0.9362,0.9363,0.9362,0.9363
AUDNZD,20100409,000100,1.3128,1.3128,1.3127,1.3127
AUDNZD,20100409,000200,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,000300,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,000400,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,000500,1.3125,1.3125,1.3122,1.3123
AUDNZD,20100409,000600,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,000700,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,000800,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100409,000900,1.3124,1.3124,1.3122,1.3123
AUDNZD,20100409,001000,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,001100,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,001200,1.3122,1.3122,1.3121,1.3122
AUDNZD,20100409,001300,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100409,001400,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,001500,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,001600,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,001700,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100409,001800,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100409,001900,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,002000,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100409,002100,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100409,002200,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,002300,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,002400,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100409,002500,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100409,002600,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,002700,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,002800,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100409,002900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,003000,1.3126,1.3126,1.3124,1.3124
AUDNZD,20100409,003100,1.3126,1.3128,1.3125,1.3125
AUDNZD,20100409,003200,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,003300,1.3121,1.3124,1.3121,1.3124
AUDNZD,20100409,003400,1.3124,1.3125,1.3122,1.3122
AUDNZD,20100409,003500,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,003600,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,003700,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,003800,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,003900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,004000,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,004100,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,004200,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,004300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,004400,1.3120,1.3121,1.3119,1.3121
AUDNZD,20100409,004500,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,004600,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,004700,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,004800,1.3123,1.3123,1.3122,1.3123
AUDNZD,20100409,004900,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,005000,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100409,005100,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,005200,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,005300,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,005400,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100409,005500,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100409,005600,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100409,005700,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100409,005800,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,005900,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,010000,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,010100,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,010200,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100409,010300,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,010400,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100409,010500,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,010600,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100409,010700,1.3125,1.3125,1.3120,1.3120
AUDNZD,20100409,010800,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,010900,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,011000,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100409,011100,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,011200,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,011300,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,011400,1.3119,1.3121,1.3119,1.3121
AUDNZD,20100409,011500,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,011600,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,011700,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,011800,1.3121,1.3121,1.3119,1.3119
AUDNZD,20100409,011900,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100409,012000,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,012100,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,012200,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,012300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,012400,1.3119,1.3121,1.3119,1.3121
AUDNZD,20100409,012500,1.3121,1.3122,1.3121,1.3122
AUDNZD,20100409,012600,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100409,012700,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,012800,1.3123,1.3125,1.3122,1.3125
AUDNZD,20100409,012900,1.3126,1.3127,1.3122,1.3122
AUDNZD,20100409,013000,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,013100,1.3123,1.3123,1.3120,1.3121
AUDNZD,20100409,013200,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,013300,1.3121,1.3121,1.3120,1.3121
AUDNZD,20100409,013400,1.3121,1.3122,1.3120,1.3120
AUDNZD,20100409,013500,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,013600,1.3120,1.3122,1.3120,1.3120
AUDNZD,20100409,013700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,013800,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100409,013900,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,014000,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,014100,1.3123,1.3124,1.3122,1.3124
AUDNZD,20100409,014200,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100409,014300,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,014400,1.3122,1.3124,1.3122,1.3124
AUDNZD,20100409,014500,1.3125,1.3125,1.3124,1.3124
AUDNZD,20100409,014600,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,014700,1.3123,1.3125,1.3123,1.3124
AUDNZD,20100409,014800,1.3124,1.3126,1.3124,1.3126
AUDNZD,20100409,014900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100409,015000,1.3128,1.3128,1.3126,1.3126
AUDNZD,20100409,015100,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100409,015200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20100409,015300,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,015400,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,015500,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,015600,1.3122,1.3125,1.3122,1.3125
AUDNZD,20100409,015700,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,015800,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,015900,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,020000,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,020100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,020200,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,020300,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,020400,1.3119,1.3122,1.3119,1.3122
AUDNZD,20100409,020500,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,020600,1.3120,1.3120,1.3117,1.3117
AUDNZD,20100409,020700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100409,020800,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100409,020900,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100409,021000,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100409,021100,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100409,021200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,021300,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,021400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,021500,1.3121,1.3124,1.3121,1.3123
AUDNZD,20100409,021600,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100409,021700,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,021800,1.3122,1.3124,1.3122,1.3122
AUDNZD,20100409,021900,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,022000,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100409,022100,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,022200,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,022300,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,022400,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,022500,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,022600,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,022700,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100409,022800,1.3121,1.3123,1.3121,1.3123
AUDNZD,20100409,022900,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,023000,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,023100,1.3120,1.3120,1.3119,1.3120
AUDNZD,20100409,023200,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,023300,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,023400,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,023500,1.3123,1.3123,1.3121,1.3121
AUDNZD,20100409,023600,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100409,023700,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,023800,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,023900,1.3118,1.3120,1.3118,1.3119
AUDNZD,20100409,024000,1.3120,1.3121,1.3120,1.3120
AUDNZD,20100409,024100,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,024200,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,024300,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100409,024400,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,024500,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,024600,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,024700,1.3120,1.3120,1.3118,1.3118
AUDNZD,20100409,024800,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,024900,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,025000,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,025100,1.3118,1.3119,1.3116,1.3119
AUDNZD,20100409,025200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,025300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,025400,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,025500,1.3119,1.3120,1.3118,1.3118
AUDNZD,20100409,025600,1.3118,1.3119,1.3118,1.3118
AUDNZD,20100409,025700,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100409,025800,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100409,025900,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100409,030000,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100409,030100,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,030200,1.3120,1.3121,1.3120,1.3120
AUDNZD,20100409,030300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,030400,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,030500,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,030600,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,030700,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,030800,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,030900,1.3119,1.3120,1.3118,1.3118
AUDNZD,20100409,031000,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100409,031100,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100409,031200,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100409,031300,1.3117,1.3117,1.3115,1.3115
AUDNZD,20100409,031400,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100409,031500,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100409,031600,1.3118,1.3120,1.3118,1.3120
AUDNZD,20100409,031700,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,031800,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,031900,1.3119,1.3120,1.3119,1.3120
AUDNZD,20100409,032000,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100409,032100,1.3122,1.3122,1.3121,1.3122
AUDNZD,20100409,032200,1.3123,1.3123,1.3120,1.3120
AUDNZD,20100409,032300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,032400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,032500,1.3120,1.3123,1.3120,1.3123
AUDNZD,20100409,032600,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,032700,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100409,032800,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,032900,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,033000,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,033100,1.3121,1.3122,1.3121,1.3122
AUDNZD,20100409,033200,1.3123,1.3125,1.3123,1.3125
AUDNZD,20100409,033300,1.3126,1.3128,1.3126,1.3128
AUDNZD,20100409,033400,1.3128,1.3128,1.3126,1.3126
AUDNZD,20100409,033500,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,033600,1.3127,1.3128,1.3126,1.3126
AUDNZD,20100409,033700,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100409,033800,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,033900,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,034000,1.3122,1.3124,1.3122,1.3124
AUDNZD,20100409,034100,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100409,034200,1.3126,1.3127,1.3126,1.3127
AUDNZD,20100409,034300,1.3129,1.3130,1.3129,1.3130
AUDNZD,20100409,034400,1.3130,1.3130,1.3126,1.3126
AUDNZD,20100409,034500,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,034600,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,034700,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,034800,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100409,034900,1.3127,1.3127,1.3126,1.3126
AUDNZD,20100409,035000,1.3126,1.3126,1.3126,1.3126
AUDNZD,20100409,035100,1.3127,1.3130,1.3127,1.3130
AUDNZD,20100409,035200,1.3130,1.3130,1.3129,1.3129
AUDNZD,20100409,035300,1.3128,1.3129,1.3127,1.3129
AUDNZD,20100409,035400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20100409,035500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20100409,035600,1.3127,1.3128,1.3127,1.3127
AUDNZD,20100409,035700,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,035800,1.3125,1.3125,1.3123,1.3123
AUDNZD,20100409,035900,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,040000,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,040100,1.3125,1.3126,1.3124,1.3124
AUDNZD,20100409,040200,1.3126,1.3128,1.3126,1.3128
AUDNZD,20100409,040300,1.3127,1.3127,1.3125,1.3125
AUDNZD,20100409,040400,1.3125,1.3125,1.3125,1.3125
AUDNZD,20100409,040500,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,040600,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,040700,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,040800,1.3124,1.3124,1.3122,1.3122
AUDNZD,20100409,040900,1.3121,1.3123,1.3121,1.3123
AUDNZD,20100409,041000,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,041100,1.3123,1.3123,1.3123,1.3123
AUDNZD,20100409,041200,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100409,041300,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,041400,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,041500,1.3123,1.3124,1.3123,1.3123
AUDNZD,20100409,041600,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100409,041700,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,041800,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,041900,1.3122,1.3122,1.3121,1.3121
AUDNZD,20100409,042000,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,042100,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,042200,1.3120,1.3122,1.3120,1.3122
AUDNZD,20100409,042300,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,042400,1.3121,1.3121,1.3120,1.3120
AUDNZD,20100409,042500,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,042600,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,042700,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,042800,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,042900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,043000,1.3119,1.3121,1.3119,1.3121
AUDNZD,20100409,043100,1.3121,1.3121,1.3119,1.3119
AUDNZD,20100409,043200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,043300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,043400,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,043500,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,043600,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,043700,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,043800,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100409,043900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,044000,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,044100,1.3119,1.3122,1.3119,1.3122
AUDNZD,20100409,044200,1.3122,1.3122,1.3122,1.3122
AUDNZD,20100409,044300,1.3122,1.3123,1.3122,1.3123
AUDNZD,20100409,044400,1.3122,1.3122,1.3120,1.3120
AUDNZD,20100409,044500,1.3120,1.3120,1.3119,1.3119
AUDNZD,20100409,044600,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,044700,1.3121,1.3121,1.3121,1.3121
AUDNZD,20100409,044800,1.3120,1.3120,1.3120,1.3120
AUDNZD,20100409,044900,1.3120,1.3121,1.3120,1.3121
AUDNZD,20100409,045000,1.3122,1.3123,1.3122,1.3122
AUDNZD,20100409,045100,1.3121,1.3121,1.3120,1.3121
AUDNZD,20100409,045200,1.3121,1.3124,1.3121,1.3124
AUDNZD,20100409,045300,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,045400,1.3123,1.3124,1.3123,1.3124
AUDNZD,20100409,045500,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,045600,1.3124,1.3125,1.3124,1.3125
AUDNZD,20100409,045700,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100409,045800,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,045900,1.3125,1.3126,1.3125,1.3126
AUDNZD,20100409,050000,1.3126,1.3126,1.3125,1.3125
AUDNZD,20100409,050100,1.3125,1.3125,1.3124,1.3125
AUDNZD,20100409,050200,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,050300,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,050400,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,050500,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,050600,1.3124,1.3124,1.3124,1.3124
AUDNZD,20100409,050700,1.3124,1.3124,1.3123,1.3123
AUDNZD,20100409,050800,1.3123,1.3123,1.3122,1.3122
AUDNZD,20100409,050900,1.3121,1.3121,1.3118,1.3118
AUDNZD,20100409,051000,1.3119,1.3119,1.3117,1.3117
AUDNZD,20100409,051100,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100409,051200,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100409,051300,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,051400,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,051500,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,051600,1.3119,1.3120,1.3119,1.3119
AUDNZD,20100409,051700,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,051800,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,051900,1.3119,1.3119,1.3117,1.3117
AUDNZD,20100409,052000,1.3117,1.3120,1.3117,1.3120
AUDNZD,20100409,052100,1.3120,1.3120,1.3118,1.3118
AUDNZD,20100409,052200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,052300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,052400,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100409,052500,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100409,052600,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100409,052700,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,052800,1.3119,1.3119,1.3118,1.3118
AUDNZD,20100409,052900,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053000,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053400,1.3118,1.3118,1.3116,1.3118
AUDNZD,20100409,053500,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053600,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053700,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100409,053800,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,053900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,054000,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,054100,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,054200,1.3118,1.3119,1.3118,1.3119
AUDNZD,20100409,054300,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100409,054400,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100409,054500,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100409,054600,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100409,054700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100409,054800,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100409,054900,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,055000,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100409,055100,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100409,055200,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100409,055300,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100409,055400,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100409,055500,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100409,055600,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100409,055700,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100409,055800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,055900,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,060000,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100409,060100,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,060200,1.3116,1.3116,1.3115,1.3116
AUDNZD,20100409,060300,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100409,060400,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100409,060500,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,060600,1.3117,1.3117,1.3114,1.3114
AUDNZD,20100409,060700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100409,060800,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100409,060900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100409,061000,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100409,061100,1.3115,1.3115,1.3112,1.3112
AUDNZD,20100409,061200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100409,061300,1.3112,1.3115,1.3112,1.3115
AUDNZD,20100409,061400,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100409,061500,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100409,061600,1.3113,1.3115,1.3113,1.3115
AUDNZD,20100409,061700,1.3115,1.3117,1.3115,1.3117
AUDNZD,20100409,061800,1.3117,1.3117,1.3115,1.3115
AUDNZD,20100409,061900,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100409,062000,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100409,062100,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100409,062200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,062300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100409,062400,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100409,062500,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100409,062600,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100409,062700,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100409,062800,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100409,062900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100409,063000,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100409,063100,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100409,063200,1.3114,1.3114,1.3111,1.3111
AUDNZD,20100409,063300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100409,063400,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100409,063500,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100409,063600,1.3111,1.3112,1.3111,1.3112
AUDNZD,20100409,063700,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100409,063800,1.3114,1.3114,1.3113,1.3114
AUDNZD,20100409,063900,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100409,064000,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100409,064100,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100409,064200,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100409,064300,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100409,064400,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100409,064500,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100409,064600,1.3112,1.3115,1.3112,1.3115
AUDNZD,20100409,064700,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100409,064800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100409,064900,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100409,065000,1.3111,1.3112,1.3111,1.3112
AUDNZD,20100409,065100,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100409,065200,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100409,065300,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100409,065400,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100409,065500,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100409,065600,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100409,065700,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100409,065800,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100409,065900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,070000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,070100,1.3110,1.3112,1.3110,1.3111
AUDNZD,20100409,070200,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100409,070300,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100409,070400,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,070500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,070600,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100409,070700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,070800,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100409,070900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100409,071000,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100409,071100,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100409,071200,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,071300,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100409,071400,1.3106,1.3108,1.3106,1.3106
AUDNZD,20100409,071500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100409,071600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100409,071700,1.3105,1.3105,1.3103,1.3103
AUDNZD,20100409,071800,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100409,071900,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100409,072000,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100409,072100,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100409,072200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100409,072300,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100409,072400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,072500,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100409,072600,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100409,072700,1.3106,1.3107,1.3106,1.3106
AUDNZD,20100409,072800,1.3106,1.3106,1.3105,1.3106
AUDNZD,20100409,072900,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100409,073000,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100409,073100,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100409,073200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100409,073300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,073400,1.3109,1.3109,1.3107,1.3107
AUDNZD,20100409,073500,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100409,073600,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,073700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,073800,1.3104,1.3104,1.3103,1.3104
AUDNZD,20100409,073900,1.3104,1.3104,1.3103,1.3104
AUDNZD,20100409,074000,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,074100,1.3105,1.3107,1.3105,1.3107
AUDNZD,20100409,074200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100409,074300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,074400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100409,074500,1.3106,1.3106,1.3104,1.3104
AUDNZD,20100409,074600,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,074700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100409,074800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100409,074900,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,075000,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100409,075100,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,075200,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100409,075300,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100409,075400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100409,075500,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100409,075600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100409,075700,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100409,075800,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100409,075900,1.3109,1.3109,1.3107,1.3109
AUDNZD,20100409,080000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,080100,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100409,080200,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100409,080300,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100409,080400,1.3114,1.3114,1.3111,1.3111
AUDNZD,20100409,080500,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100409,080600,1.3112,1.3112,1.3109,1.3109
AUDNZD,20100409,080700,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100409,080800,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100409,080900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,081000,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100409,081100,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100409,081200,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100409,081300,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100409,081400,1.3104,1.3107,1.3104,1.3107
AUDNZD,20100409,081500,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100409,081600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,081700,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100409,081800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,081900,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100409,082000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100409,082100,1.3113,1.3113,1.3110,1.3110
AUDNZD,20100409,082200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100409,082300,1.3107,1.3107,1.3104,1.3104
AUDNZD,20100409,082400,1.3103,1.3103,1.3094,1.3094
AUDNZD,20100409,082500,1.3092,1.3092,1.3087,1.3091
AUDNZD,20100409,082600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100409,082700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20100409,082800,1.3095,1.3099,1.3095,1.3099
AUDNZD,20100409,082900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100409,083000,1.3099,1.3099,1.3095,1.3095
AUDNZD,20100409,083100,1.3094,1.3094,1.3092,1.3094
AUDNZD,20100409,083200,1.3094,1.3094,1.3089,1.3089
AUDNZD,20100409,083300,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100409,083400,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100409,083500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100409,083600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100409,083700,1.3092,1.3096,1.3092,1.3096
AUDNZD,20100409,083800,1.3095,1.3095,1.3093,1.3093
AUDNZD,20100409,083900,1.3093,1.3093,1.3091,1.3091
AUDNZD,20100409,084000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100409,084100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100409,084200,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100409,084300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100409,084400,1.3090,1.3093,1.3090,1.3093
AUDNZD,20100409,084500,1.3095,1.3095,1.3092,1.3094
AUDNZD,20100409,084600,1.3094,1.3094,1.3092,1.3093
AUDNZD,20100409,084700,1.3094,1.3097,1.3094,1.3097
AUDNZD,20100409,084800,1.3097,1.3099,1.3097,1.3099
AUDNZD,20100409,084900,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100409,085000,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100409,085100,1.3101,1.3101,1.3100,1.3101
AUDNZD,20100409,085200,1.3102,1.3105,1.3102,1.3105
AUDNZD,20100409,085300,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100409,085400,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100409,085500,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100409,085600,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100409,085700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100409,085800,1.3103,1.3106,1.3103,1.3103
AUDNZD,20100409,085900,1.3104,1.3104,1.3093,1.3093
AUDNZD,20100409,090000,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100409,090100,1.3094,1.3094,1.3090,1.3090
AUDNZD,20100409,090200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100409,090300,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100409,090400,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100409,090500,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100409,090600,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100409,090700,1.3092,1.3097,1.3092,1.3096
AUDNZD,20100409,090800,1.3097,1.3099,1.3097,1.3098
AUDNZD,20100409,090900,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100409,091000,1.3097,1.3097,1.3096,1.3097
AUDNZD,20100409,091100,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100409,091200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20100409,091300,1.3097,1.3097,1.3097,1.3097
AUDNZD,20100409,091400,1.3096,1.3096,1.3090,1.3092
AUDNZD,20100409,091500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100409,091600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100409,091700,1.3092,1.3096,1.3092,1.3096
AUDNZD,20100409,091800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100409,091900,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100409,092000,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100409,092100,1.3101,1.3101,1.3100,1.3101
AUDNZD,20100409,092200,1.3101,1.3101,1.3099,1.3100
AUDNZD,20100409,092300,1.3101,1.3104,1.3101,1.3103
AUDNZD,20100409,092400,1.3102,1.3105,1.3102,1.3103
AUDNZD,20100409,092500,1.3102,1.3103,1.3101,1.3102
AUDNZD,20100409,092600,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100409,092700,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100409,092800,1.3105,1.3106,1.3105,1.3105
AUDNZD,20100409,092900,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100409,093000,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100409,093100,1.3105,1.3105,1.3103,1.3104
AUDNZD,20100409,093200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100409,093300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,093400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100409,093500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100409,093600,1.3104,1.3105,1.3103,1.3104
AUDNZD,20100409,093700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100409,093800,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100409,093900,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100409,094000,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100409,094100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100409,094200,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100409,094300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,094400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100409,094500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100409,094600,1.3106,1.3108,1.3106,1.3107
AUDNZD,20100409,094700,1.3106,1.3109,1.3106,1.3106
AUDNZD,20100409,094800,1.3105,1.3105,1.3099,1.3099
AUDNZD,20100409,094900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100409,095000,1.3098,1.3099,1.3098,1.3098
AUDNZD,20100409,095100,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100409,095200,1.3097,1.3097,1.3095,1.3095
AUDNZD,20100409,095300,1.3096,1.3097,1.3095,1.3095
AUDNZD,20100409,095400,1.3095,1.3095,1.3090,1.3090
AUDNZD,20100409,095500,1.3088,1.3088,1.3086,1.3088
AUDNZD,20100409,095600,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100409,095700,1.3092,1.3092,1.3088,1.3088
AUDNZD,20100409,095800,1.3088,1.3088,1.3083,1.3083
AUDNZD,20100409,095900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100409,100000,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100409,100100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100409,100200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100409,100300,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100409,100400,1.3082,1.3082,1.3079,1.3081
AUDNZD,20100409,100500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100409,100600,1.3079,1.3079,1.3068,1.3068
AUDNZD,20100409,100700,1.3069,1.3073,1.3069,1.3072
AUDNZD,20100409,100800,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100409,100900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100409,101000,1.3072,1.3075,1.3071,1.3075
AUDNZD,20100409,101100,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100409,101200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100409,101300,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100409,101400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100409,101500,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100409,101600,1.3079,1.3080,1.3079,1.3079
AUDNZD,20100409,101700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100409,101800,1.3080,1.3081,1.3075,1.3075
AUDNZD,20100409,101900,1.3074,1.3074,1.3066,1.3066
AUDNZD,20100409,102000,1.3065,1.3065,1.3060,1.3060
AUDNZD,20100409,102100,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100409,102200,1.3064,1.3065,1.3063,1.3065
AUDNZD,20100409,102300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100409,102400,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,102500,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100409,102600,1.3069,1.3071,1.3068,1.3071
AUDNZD,20100409,102700,1.3072,1.3073,1.3071,1.3071
AUDNZD,20100409,102800,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100409,102900,1.3071,1.3074,1.3071,1.3072
AUDNZD,20100409,103000,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100409,103100,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100409,103200,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100409,103300,1.3067,1.3070,1.3065,1.3070
AUDNZD,20100409,103400,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100409,103500,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100409,103600,1.3063,1.3065,1.3062,1.3064
AUDNZD,20100409,103700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100409,103800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100409,103900,1.3063,1.3064,1.3062,1.3062
AUDNZD,20100409,104000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,104100,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100409,104200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100409,104300,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100409,104400,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100409,104500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100409,104600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100409,104700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100409,104800,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100409,104900,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100409,105000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,105100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100409,105200,1.3065,1.3065,1.3059,1.3060
AUDNZD,20100409,105300,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100409,105400,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100409,105500,1.3064,1.3065,1.3063,1.3063
AUDNZD,20100409,105600,1.3063,1.3066,1.3063,1.3066
AUDNZD,20100409,105700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,105800,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100409,105900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,110000,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100409,110100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100409,110200,1.3067,1.3068,1.3066,1.3068
AUDNZD,20100409,110300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100409,110400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100409,110500,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100409,110600,1.3068,1.3070,1.3068,1.3069
AUDNZD,20100409,110700,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100409,110800,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100409,110900,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100409,111000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100409,111100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,111200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100409,111300,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100409,111400,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100409,111500,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100409,111600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,111700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100409,111800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,111900,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100409,112000,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100409,112100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100409,112200,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100409,112300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100409,112400,1.3063,1.3066,1.3063,1.3066
AUDNZD,20100409,112500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,112600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100409,112700,1.3068,1.3068,1.3063,1.3063
AUDNZD,20100409,112800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,112900,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100409,113000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,113100,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100409,113200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,113300,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100409,113400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100409,113500,1.3063,1.3064,1.3063,1.3063
AUDNZD,20100409,113600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100409,113700,1.3063,1.3067,1.3063,1.3067
AUDNZD,20100409,113800,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100409,113900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,114000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,114100,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100409,114200,1.3065,1.3066,1.3063,1.3063
AUDNZD,20100409,114300,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100409,114400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,114500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,114600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,114700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,114800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100409,114900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100409,115000,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100409,115100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100409,115200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,115300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100409,115400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100409,115500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100409,115600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100409,115700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100409,115800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100409,115900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100409,120000,1.3064,1.3064,1.3061,1.3062
AUDNZD,20100409,120100,1.3062,1.3063,1.3061,1.3061
AUDNZD,20100409,120200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100409,120300,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100409,120400,1.3062,1.3064,1.3062,1.3062
AUDNZD,20100409,120500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100409,120600,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100409,120700,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100409,120800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100409,120900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,121000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,121100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100409,121200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100409,121300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100409,121400,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100409,121500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100409,121600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,121700,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100409,121800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100409,121900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100409,122000,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100409,122100,1.3063,1.3066,1.3063,1.3066
AUDNZD,20100409,122200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,122300,1.3067,1.3068,1.3065,1.3065
AUDNZD,20100409,122400,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,122500,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100409,122600,1.3067,1.3067,1.3064,1.3065
AUDNZD,20100409,122700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100409,122800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100409,122900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,123000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100409,123100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100409,123200,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,123300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,123400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,123500,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100409,123600,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100409,123700,1.3064,1.3065,1.3064,1.3064
AUDNZD,20100409,123800,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100409,123900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,124000,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100409,124100,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,124200,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100409,124300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,124400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,124500,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100409,124600,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100409,124700,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100409,124800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,124900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100409,125000,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100409,125100,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,125200,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100409,125300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100409,125400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100409,125500,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100409,125600,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,125700,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,125800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100409,125900,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100409,130000,1.3063,1.3066,1.3063,1.3066
AUDNZD,20100409,130100,1.3068,1.3072,1.3068,1.3070
AUDNZD,20100409,130200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100409,130300,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100409,130400,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100409,130500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,130600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100409,130700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100409,130800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,130900,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100409,131000,1.3064,1.3065,1.3064,1.3064
AUDNZD,20100409,131100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,131200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,131300,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100409,131400,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100409,131500,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,131600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,131700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,131800,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100409,131900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100409,132000,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100409,132100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100409,132200,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100409,132300,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100409,132400,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100409,132500,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100409,132600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100409,132700,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100409,132800,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100409,132900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100409,133000,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100409,133100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100409,133200,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100409,133300,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100409,133400,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100409,133500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100409,133600,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100409,133700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100409,133800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100409,133900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100409,134000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100409,134100,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100409,134200,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100409,134300,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100409,134400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100409,134500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100409,134600,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100409,134700,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100409,134800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100409,134900,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100409,135000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100409,135100,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100409,135200,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100409,135300,1.3079,1.3080,1.3079,1.3079
AUDNZD,20100409,135400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100409,135500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100409,135600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100409,135700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100409,135800,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100409,135900,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100409,140000,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100409,140100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100409,140200,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100409,140300,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100409,140400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100409,140500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100409,140600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100409,140700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100409,140800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100409,140900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100409,141000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100409,141100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100409,141200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100409,141300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100409,141400,1.3073,1.3073,1.3070,1.3070
AUDNZD,20100409,141500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100409,141600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100409,141700,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100409,141800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100409,141900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100409,142000,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100409,142100,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100409,142200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100409,142300,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100409,142400,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100409,142500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100409,142600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100409,142700,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100409,142800,1.3074,1.3074,1.3070,1.3070
AUDNZD,20100409,142900,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100409,143000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100409,143100,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100409,143200,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100409,143300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100409,143400,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100409,143500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,143600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,143700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100409,143800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100409,143900,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100409,144000,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100409,144100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100409,144200,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100409,144300,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100409,144400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100409,144500,1.3066,1.3068,1.3066,1.3067
AUDNZD,20100409,144600,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100409,144700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100409,144800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,144900,1.3069,1.3069,1.3066,1.3067
AUDNZD,20100409,145000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100409,145100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100409,145200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100409,145300,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100409,145400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100409,145500,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100409,145600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100409,145700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100409,145800,1.3062,1.3064,1.3061,1.3064
AUDNZD,20100409,145900,1.3064,1.3064,1.3060,1.3060
AUDNZD,20100409,150000,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100409,150100,1.3059,1.3060,1.3057,1.3057
AUDNZD,20100409,150200,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100409,150300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100409,150400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100409,150500,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100409,150600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100409,150700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100409,150800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100409,150900,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100409,151000,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100409,151100,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100409,151200,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100409,151300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100409,151400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100409,151500,1.3054,1.3057,1.3054,1.3054
AUDNZD,20100409,151600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100409,151700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100409,151800,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100409,151900,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100409,152000,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100409,152100,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100409,152200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100409,152300,1.3051,1.3054,1.3051,1.3053
AUDNZD,20100409,152400,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100409,152500,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100409,152600,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100409,152700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100409,152800,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100409,152900,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100409,153000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100409,153100,1.3058,1.3060,1.3058,1.3059
AUDNZD,20100409,153200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100409,153300,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100409,153400,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100409,153500,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100409,153600,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100409,153700,1.3055,1.3055,1.3052,1.3053
AUDNZD,20100409,153800,1.3052,1.3052,1.3048,1.3050
AUDNZD,20100409,153900,1.3048,1.3048,1.3042,1.3042
AUDNZD,20100409,154000,1.3041,1.3048,1.3041,1.3047
AUDNZD,20100409,154100,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100409,154200,1.3045,1.3045,1.3041,1.3041
AUDNZD,20100409,154300,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100409,154400,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100409,154500,1.3040,1.3040,1.3033,1.3033
AUDNZD,20100409,154600,1.3032,1.3032,1.3026,1.3026
AUDNZD,20100409,154700,1.3025,1.3025,1.3020,1.3020
AUDNZD,20100409,154800,1.3021,1.3023,1.3020,1.3023
AUDNZD,20100409,154900,1.3023,1.3024,1.3021,1.3024
AUDNZD,20100409,155000,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100409,155100,1.3022,1.3024,1.3021,1.3024
AUDNZD,20100409,155200,1.3023,1.3023,1.3017,1.3018
AUDNZD,20100409,155300,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100409,155400,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100409,155500,1.3027,1.3029,1.3027,1.3027
AUDNZD,20100409,155600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100409,155700,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100409,155800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100409,155900,1.3028,1.3031,1.3028,1.3030
AUDNZD,20100409,160000,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,160100,1.3030,1.3030,1.3028,1.3029
AUDNZD,20100409,160200,1.3030,1.3030,1.3028,1.3029
AUDNZD,20100409,160300,1.3029,1.3031,1.3029,1.3029
AUDNZD,20100409,160400,1.3028,1.3028,1.3025,1.3025
AUDNZD,20100409,160500,1.3025,1.3027,1.3024,1.3024
AUDNZD,20100409,160600,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100409,160700,1.3024,1.3025,1.3023,1.3024
AUDNZD,20100409,160800,1.3025,1.3026,1.3024,1.3025
AUDNZD,20100409,160900,1.3024,1.3030,1.3024,1.3030
AUDNZD,20100409,161000,1.3029,1.3029,1.3024,1.3027
AUDNZD,20100409,161100,1.3030,1.3030,1.3025,1.3030
AUDNZD,20100409,161200,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,161300,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100409,161400,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100409,161500,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100409,161600,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100409,161700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100409,161800,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100409,161900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100409,162000,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100409,162100,1.3034,1.3035,1.3033,1.3033
AUDNZD,20100409,162200,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100409,162300,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100409,162400,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100409,162500,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100409,162600,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,162700,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100409,162800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100409,162900,1.3030,1.3034,1.3030,1.3034
AUDNZD,20100409,163000,1.3037,1.3044,1.3037,1.3039
AUDNZD,20100409,163100,1.3037,1.3039,1.3035,1.3037
AUDNZD,20100409,163200,1.3035,1.3035,1.3032,1.3032
AUDNZD,20100409,163300,1.3033,1.3034,1.3031,1.3032
AUDNZD,20100409,163400,1.3033,1.3035,1.3033,1.3034
AUDNZD,20100409,163500,1.3033,1.3033,1.3030,1.3031
AUDNZD,20100409,163600,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100409,163700,1.3031,1.3031,1.3026,1.3027
AUDNZD,20100409,163800,1.3027,1.3029,1.3027,1.3028
AUDNZD,20100409,163900,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100409,164000,1.3022,1.3023,1.3020,1.3022
AUDNZD,20100409,164100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100409,164200,1.3019,1.3020,1.3018,1.3019
AUDNZD,20100409,164300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100409,164400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100409,164500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100409,164600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100409,164700,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100409,164800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100409,164900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100409,165000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100409,165100,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100409,165200,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100409,165300,1.3028,1.3032,1.3028,1.3032
AUDNZD,20100409,165400,1.3032,1.3034,1.3030,1.3031
AUDNZD,20100409,165500,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,165600,1.3029,1.3031,1.3028,1.3031
AUDNZD,20100409,165700,1.3032,1.3036,1.3032,1.3036
AUDNZD,20100409,165800,1.3037,1.3037,1.3033,1.3033
AUDNZD,20100409,165900,1.3032,1.3032,1.3030,1.3031
AUDNZD,20100409,170000,1.3032,1.3033,1.3030,1.3030
AUDNZD,20100409,170100,1.3029,1.3029,1.3025,1.3025
AUDNZD,20100409,170200,1.3027,1.3032,1.3027,1.3032
AUDNZD,20100409,170300,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100409,170400,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100409,170500,1.3037,1.3039,1.3036,1.3036
AUDNZD,20100409,170600,1.3035,1.3036,1.3034,1.3036
AUDNZD,20100409,170700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100409,170800,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100409,170900,1.3036,1.3036,1.3033,1.3033
AUDNZD,20100409,171000,1.3033,1.3033,1.3030,1.3031
AUDNZD,20100409,171100,1.3032,1.3034,1.3032,1.3033
AUDNZD,20100409,171200,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100409,171300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100409,171400,1.3030,1.3030,1.3027,1.3029
AUDNZD,20100409,171500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,171600,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100409,171700,1.3029,1.3030,1.3027,1.3027
AUDNZD,20100409,171800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100409,171900,1.3028,1.3030,1.3028,1.3029
AUDNZD,20100409,172000,1.3029,1.3029,1.3020,1.3020
AUDNZD,20100409,172100,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100409,172200,1.3022,1.3022,1.3020,1.3021
AUDNZD,20100409,172300,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100409,172400,1.3024,1.3029,1.3024,1.3029
AUDNZD,20100409,172500,1.3028,1.3032,1.3028,1.3032
AUDNZD,20100409,172600,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100409,172700,1.3029,1.3029,1.3025,1.3025
AUDNZD,20100409,172800,1.3024,1.3024,1.3020,1.3021
AUDNZD,20100409,172900,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100409,173000,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100409,173100,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100409,173200,1.3017,1.3022,1.3017,1.3022
AUDNZD,20100409,173300,1.3023,1.3025,1.3023,1.3024
AUDNZD,20100409,173400,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100409,173500,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100409,173600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100409,173700,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100409,173800,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100409,173900,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100409,174000,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100409,174100,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100409,174200,1.3022,1.3022,1.3019,1.3021
AUDNZD,20100409,174300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100409,174400,1.3023,1.3024,1.3021,1.3021
AUDNZD,20100409,174500,1.3020,1.3020,1.3018,1.3020
AUDNZD,20100409,174600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100409,174700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100409,174800,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100409,174900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100409,175000,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100409,175100,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100409,175200,1.3023,1.3024,1.3022,1.3024
AUDNZD,20100409,175300,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100409,175400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100409,175500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100409,175600,1.3020,1.3022,1.3020,1.3021
AUDNZD,20100409,175700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100409,175800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100409,175900,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100409,180000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100409,180100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100409,180200,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100409,180300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100409,180400,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100409,180500,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100409,180600,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100409,180700,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100409,180800,1.3023,1.3023,1.3020,1.3022
AUDNZD,20100409,180900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100409,181000,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100409,181100,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100409,181200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100409,181300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100409,181400,1.3025,1.3028,1.3025,1.3028
AUDNZD,20100409,181500,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100409,181600,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100409,181700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100409,181800,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100409,181900,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100409,182000,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100409,182100,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100409,182200,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100409,182300,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100409,182400,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100409,182500,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100409,182600,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100409,182700,1.3030,1.3031,1.3029,1.3031
AUDNZD,20100409,182800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100409,182900,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100409,183000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,183100,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100409,183200,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100409,183300,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100409,183400,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,183500,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100409,183600,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100409,183700,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100409,183800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100409,183900,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,184000,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100409,184100,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100409,184200,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,184300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100409,184400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,184500,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,184600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100409,184700,1.3030,1.3033,1.3029,1.3033
AUDNZD,20100409,184800,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100409,184900,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100409,185000,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100409,185100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,185200,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100409,185300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100409,185400,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100409,185500,1.3035,1.3036,1.3034,1.3034
AUDNZD,20100409,185600,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100409,185700,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,185800,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,185900,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100409,190000,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100409,190100,1.3037,1.3037,1.3033,1.3034
AUDNZD,20100409,190200,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100409,190300,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100409,190400,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100409,190500,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100409,190600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100409,190700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100409,190800,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100409,190900,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100409,191000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,191100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,191200,1.3032,1.3033,1.3031,1.3033
AUDNZD,20100409,191300,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,191400,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,191500,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,191600,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,191700,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100409,191800,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100409,191900,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100409,192000,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100409,192100,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100409,192200,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100409,192300,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100409,192400,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100409,192500,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100409,192600,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100409,192700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100409,192800,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100409,192900,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100409,193000,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100409,193100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100409,193200,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100409,193300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100409,193400,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,193500,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100409,193600,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100409,193700,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100409,193800,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100409,193900,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100409,194000,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,194100,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100409,194200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,194300,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,194400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,194500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,194600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,194700,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,194800,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100409,194900,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,195000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,195100,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100409,195200,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100409,195300,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100409,195400,1.3029,1.3033,1.3029,1.3031
AUDNZD,20100409,195500,1.3032,1.3033,1.3031,1.3033
AUDNZD,20100409,195600,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,195700,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100409,195800,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100409,195900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100409,200000,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100409,200100,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100409,200200,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100409,200300,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100409,200400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100409,200500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100409,200600,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100409,200700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100409,200800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100409,200900,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100409,201000,1.3038,1.3038,1.3036,1.3037
AUDNZD,20100409,201100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100409,201200,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100409,201300,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100409,201400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100409,201500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100409,201600,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100409,201700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100409,201800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100409,201900,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100409,202000,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100409,202100,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100409,202200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100409,202300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100409,202400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100409,202500,1.3040,1.3042,1.3040,1.3042
AUDNZD,20100409,202600,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100409,202700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100409,202800,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100409,202900,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100409,203000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100409,203100,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100409,203200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,203300,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100409,203400,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100409,203500,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100409,203600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100409,203700,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100409,203800,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100409,203900,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100409,204000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,204100,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100409,204200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100409,204300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,204400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100409,204500,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100409,204600,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100409,204700,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100409,204800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100409,204900,1.3043,1.3043,1.3042,1.3043
AUDNZD,20100409,205000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100409,205100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100409,205200,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100409,205300,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100409,205400,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100409,205500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100409,205600,1.3040,1.3044,1.3039,1.3044
AUDNZD,20100409,205700,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100409,205800,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100409,205900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100409,210000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100409,210100,1.3039,1.3043,1.3039,1.3043
AUDNZD,20100409,210200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100409,210300,1.3043,1.3043,1.3039,1.3039
AUDNZD,20100409,210400,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100409,210500,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100409,210600,1.3033,1.3034,1.3030,1.3030
AUDNZD,20100409,210700,1.3027,1.3031,1.3027,1.3031
AUDNZD,20100409,210800,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100409,210900,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100409,211000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,211100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100409,211200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100409,211300,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100409,211400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,211500,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,211600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100409,211700,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100409,211800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100409,211900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100409,212000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100409,212100,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100409,212200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100409,212300,1.3027,1.3035,1.3027,1.3035
AUDNZD,20100409,212400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100409,212500,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100409,212600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100409,212700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100409,212800,1.3040,1.3040,1.3035,1.3036
AUDNZD,20100409,212900,1.3037,1.3038,1.3034,1.3038
AUDNZD,20100409,213000,1.3041,1.3044,1.3041,1.3041
AUDNZD,20100409,213100,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100409,213200,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100409,213300,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100409,213400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100409,213500,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100409,213600,1.3044,1.3045,1.3040,1.3041
AUDNZD,20100409,213700,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100409,213800,1.3043,1.3043,1.3042,1.3043
AUDNZD,20100409,213900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100409,214000,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100409,214100,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100409,214200,1.3041,1.3046,1.3041,1.3045
AUDNZD,20100409,214300,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100409,214400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100409,214500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100409,214600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100409,214700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100409,214800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,214900,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100409,215000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,215100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100409,215200,1.3040,1.3042,1.3040,1.3041
AUDNZD,20100409,215300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100409,215400,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100409,215500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100409,215600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100409,215700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100409,215800,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100409,215900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100409,220000,1.3044,1.3044,1.3041,1.3042
NZDCHF,20100409,000100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,000200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,000300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,000900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100409,001000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,001100,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100409,001200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,001300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,001400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,001500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,001600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,001700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,001800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,001900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,002000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,002100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,002200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,002300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,002400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,002500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,002600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,002700,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100409,002800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,002900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,003000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,003100,0.7584,0.7585,0.7583,0.7585
NZDCHF,20100409,003200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,003300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,003400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,003500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,003600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,003700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,003800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,003900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,004000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,004100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,004200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,004300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,004400,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100409,004500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,004600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,004700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,004800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,004900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,005700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,005800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,005900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,010000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,010100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,010200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,010300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,010400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,010500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,010600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100409,010700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,010800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,010900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,011700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,011800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,011900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,012000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,012100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,012200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,012300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,012400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,012500,0.7586,0.7586,0.7582,0.7582
NZDCHF,20100409,012600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100409,012700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100409,012800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,012900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,013000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,013100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,013200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,013300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,013400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,013500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,013600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,013700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,013800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,013900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,014000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,014100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,014200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,014300,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100409,014400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,014500,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100409,014600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,014700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100409,014800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100409,014900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100409,015000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100409,015100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100409,015200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100409,015300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100409,015400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100409,015500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100409,015600,0.7582,0.7583,0.7581,0.7581
NZDCHF,20100409,015700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100409,015800,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100409,015900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,020000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,020100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,020200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,020300,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100409,020400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,020500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,020600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,020700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,020800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,020900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,021000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,021100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,021200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,021300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,021400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,021500,0.7584,0.7584,0.7582,0.7583
NZDCHF,20100409,021600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100409,021700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,021800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100409,021900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,022000,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100409,022100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,022200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,022300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,022400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,022500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,022600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,022700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,022800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100409,022900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100409,023000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,023100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,023200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100409,023300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,023400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,023500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,023600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,023700,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100409,023800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,023900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,024000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,024100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,024200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,024300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,024400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,024500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,024600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,024700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,024800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,024900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,025000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,025100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,025200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,025300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100409,025400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,025500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,025600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,025700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,025800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,025900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,030000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,030100,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100409,030200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,030300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,030400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,030500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,030600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,030700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,030800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,030900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,031000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,031100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,031200,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100409,031300,0.7587,0.7587,0.7585,0.7587
NZDCHF,20100409,031400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,031500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,031600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,031700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,031800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,031900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,032000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,032100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,032200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,032300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,032400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,032500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,032600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,032700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,032800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,032900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,033000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,033100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,033200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,033300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,033400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,033500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,033600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,033700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,033800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,033900,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100409,034000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,034100,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100409,034200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,034300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100409,034400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100409,034500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,034600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,034700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100409,034800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100409,034900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,035000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,035100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100409,035200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100409,035300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,035400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,035500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,035600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,035700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100409,035800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,035900,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100409,040000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,040100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100409,040200,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100409,040300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100409,040400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100409,040500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100409,040600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100409,040700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100409,040800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100409,040900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,041000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100409,041100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,041200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100409,041300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100409,041400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,041500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,041600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,041700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,041800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,041900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,042500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,042600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,042700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,042800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,042900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,043000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,043100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,043200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,043300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,043400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,043500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,043600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,043700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,043800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,043900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,044700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,044900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,045000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,045100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,045200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,045300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,045400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,045500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,045600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,045700,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100409,045800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,045900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,050400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100409,050600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,050900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100409,051000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,051100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,051200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,051300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,051900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,052000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100409,052100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,052200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,052300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,052400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,052500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,052600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,052700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,052800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,052900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,053000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,053100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,053200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,053300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,053400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,053500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,053600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,053700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,053800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,053900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,054000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,054100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,054200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,054300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100409,054400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100409,054500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,054600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,054700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,054800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,054900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,055000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,055100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,055200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,055300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100409,055400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,055500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,055600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,055700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100409,055800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,055900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,060000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100409,060100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,060200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,060300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,060400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,060500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,060600,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100409,060700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,060800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,060900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,061200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,061300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,061900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,062000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100409,062100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,062200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,062300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,062400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,062500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,062600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,062700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,062800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,062900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,063000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,063100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,063200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100409,063300,0.7590,0.7590,0.7589,0.7590
NZDCHF,20100409,063400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,063500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,063600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,063700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,063800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,063900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,064000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,064100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,064200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,064300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,064400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,064500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,064600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,064700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100409,064800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,064900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,065600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,065700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,065800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,065900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,070000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,070400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100409,070500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,070700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,070900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,071000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,071100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,071200,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100409,071300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,071400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,071500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,071600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,071700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,071800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,071900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100409,072000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,072100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100409,072200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100409,072300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,072400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,072500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100409,072600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100409,072700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100409,072800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,072900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,073000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,073100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100409,073200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100409,073300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,073400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100409,073500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100409,073600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,073700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100409,073800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,073900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100409,074000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100409,074100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20100409,074200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,074300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,074400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,074500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100409,074600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,074700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,074800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100409,074900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,075000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100409,075100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,075200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,075300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,075400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100409,075500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,075600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100409,075700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100409,075800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,075900,0.7591,0.7592,0.7589,0.7589
NZDCHF,20100409,080000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100409,080100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100409,080200,0.7589,0.7589,0.7586,0.7586
NZDCHF,20100409,080300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,080400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,080500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100409,080600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100409,080700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100409,080800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100409,080900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100409,081000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,081100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,081200,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100409,081300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,081400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,081500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100409,081600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100409,081700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100409,081800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,081900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100409,082000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100409,082100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100409,082200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100409,082300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100409,082400,0.7586,0.7591,0.7586,0.7591
NZDCHF,20100409,082500,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100409,082600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,082700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,082800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100409,082900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100409,083000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,083100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,083200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100409,083300,0.7592,0.7592,0.7590,0.7591
NZDCHF,20100409,083400,0.7592,0.7592,0.7590,0.7591
NZDCHF,20100409,083500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100409,083600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,083700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100409,083800,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100409,083900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100409,084000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100409,084100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100409,084200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,084300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,084400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100409,084500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100409,084600,0.7590,0.7591,0.7588,0.7588
NZDCHF,20100409,084700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,084800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,084900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,085000,0.7586,0.7587,0.7584,0.7584
NZDCHF,20100409,085100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100409,085200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100409,085300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,085400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100409,085500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,085600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,085700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,085800,0.7585,0.7585,0.7580,0.7583
NZDCHF,20100409,085900,0.7582,0.7590,0.7582,0.7590
NZDCHF,20100409,090000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,090100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100409,090200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100409,090300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,090400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,090500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,090600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,090700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,090800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,090900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,091000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,091100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100409,091200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,091300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,091400,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100409,091500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100409,091600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,091700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,091800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,091900,0.7591,0.7592,0.7590,0.7592
NZDCHF,20100409,092000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,092100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100409,092200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100409,092300,0.7590,0.7590,0.7588,0.7589
NZDCHF,20100409,092400,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100409,092500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100409,092600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100409,092700,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100409,092800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100409,092900,0.7585,0.7587,0.7585,0.7585
NZDCHF,20100409,093000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100409,093600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,093900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100409,094500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100409,094600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100409,094700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100409,094800,0.7587,0.7589,0.7587,0.7588
NZDCHF,20100409,094900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100409,095000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100409,095100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100409,095200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100409,095300,0.7591,0.7591,0.7588,0.7589
NZDCHF,20100409,095400,0.7589,0.7591,0.7588,0.7591
NZDCHF,20100409,095500,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100409,095600,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100409,095700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100409,095800,0.7591,0.7595,0.7590,0.7595
NZDCHF,20100409,095900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100409,100000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100409,100100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100409,100200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100409,100300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100409,100400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100409,100500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100409,100600,0.7598,0.7604,0.7598,0.7603
NZDCHF,20100409,100700,0.7603,0.7603,0.7600,0.7600
NZDCHF,20100409,100800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100409,100900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100409,101000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100409,101100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100409,101200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100409,101300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100409,101400,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100409,101500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100409,101600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100409,101700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100409,101800,0.7600,0.7603,0.7599,0.7603
NZDCHF,20100409,101900,0.7604,0.7610,0.7604,0.7610
NZDCHF,20100409,102000,0.7611,0.7614,0.7611,0.7614
NZDCHF,20100409,102100,0.7614,0.7614,0.7611,0.7612
NZDCHF,20100409,102200,0.7612,0.7614,0.7612,0.7613
NZDCHF,20100409,102300,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100409,102400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100409,102500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100409,102600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100409,102700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100409,102800,0.7609,0.7609,0.7608,0.7609
NZDCHF,20100409,102900,0.7608,0.7609,0.7607,0.7609
NZDCHF,20100409,103000,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100409,103100,0.7613,0.7613,0.7611,0.7612
NZDCHF,20100409,103200,0.7613,0.7613,0.7609,0.7612
NZDCHF,20100409,103300,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100409,103400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100409,103500,0.7613,0.7616,0.7613,0.7616
NZDCHF,20100409,103600,0.7617,0.7617,0.7614,0.7615
NZDCHF,20100409,103700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100409,103800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100409,103900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,104000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,104100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,104200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,104300,0.7620,0.7623,0.7620,0.7621
NZDCHF,20100409,104400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,104500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,104600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100409,104700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100409,104800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100409,104900,0.7616,0.7616,0.7614,0.7615
NZDCHF,20100409,105000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100409,105100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100409,105200,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100409,105300,0.7618,0.7619,0.7616,0.7616
NZDCHF,20100409,105400,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100409,105500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,105600,0.7614,0.7615,0.7613,0.7613
NZDCHF,20100409,105700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,105800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,105900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100409,110000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,110100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100409,110200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100409,110300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100409,110400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100409,110500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100409,110600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100409,110700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100409,110800,0.7611,0.7612,0.7609,0.7612
NZDCHF,20100409,110900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100409,111000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100409,111100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100409,111200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100409,111300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,111400,0.7614,0.7616,0.7614,0.7615
NZDCHF,20100409,111500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100409,111600,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100409,111700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,111800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,111900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,112000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100409,112100,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100409,112200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100409,112300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100409,112400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,112500,0.7619,0.7621,0.7619,0.7619
NZDCHF,20100409,112600,0.7618,0.7622,0.7618,0.7622
NZDCHF,20100409,112700,0.7621,0.7625,0.7621,0.7625
NZDCHF,20100409,112800,0.7624,0.7625,0.7623,0.7623
NZDCHF,20100409,112900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100409,113000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100409,113100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100409,113200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100409,113300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,113400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,113500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,113600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,113700,0.7621,0.7621,0.7619,0.7619
NZDCHF,20100409,113800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100409,113900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,114000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,114100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,114200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,114300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,114400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,114500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100409,114600,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100409,114700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,114800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100409,114900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,115000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,115100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,115200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100409,115300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,115400,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100409,115500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,115600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100409,115700,0.7624,0.7625,0.7623,0.7623
NZDCHF,20100409,115800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100409,115900,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100409,120000,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100409,120100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,120200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,120300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100409,120400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100409,120500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,120600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,120700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,120800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,120900,0.7622,0.7623,0.7619,0.7619
NZDCHF,20100409,121000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,121100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,121200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,121300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,121400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,121500,0.7620,0.7621,0.7619,0.7619
NZDCHF,20100409,121600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100409,121700,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100409,121800,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,121900,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100409,122000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,122100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,122200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,122300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,122400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,122500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,122600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100409,122700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,122800,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100409,122900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100409,123000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100409,123100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100409,123200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,123300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,123400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,123500,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100409,123600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,123700,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,123800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,123900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,124000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,124100,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100409,124200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,124300,0.7619,0.7619,0.7617,0.7617
NZDCHF,20100409,124400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100409,124500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100409,124600,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100409,124700,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100409,124800,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,124900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100409,125000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,125100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,125200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,125300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,125400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100409,125500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,125600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,125700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,125800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,125900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,130000,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100409,130100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100409,130200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,130300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100409,130400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100409,130500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100409,130600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100409,130700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100409,130800,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,130900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,131000,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100409,131100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,131200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,131300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,131400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100409,131500,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100409,131600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100409,131700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,131800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100409,131900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100409,132000,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100409,132100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,132200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,132300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,132400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100409,132500,0.7630,0.7630,0.7627,0.7627
NZDCHF,20100409,132600,0.7627,0.7630,0.7627,0.7630
NZDCHF,20100409,132700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,132800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,132900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,133000,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100409,133100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100409,133200,0.7632,0.7645,0.7632,0.7643
NZDCHF,20100409,133300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100409,133400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,133500,0.7637,0.7637,0.7635,0.7637
NZDCHF,20100409,133600,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100409,133700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,133800,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100409,133900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,134000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,134100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,134200,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100409,134300,0.7632,0.7634,0.7632,0.7632
NZDCHF,20100409,134400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100409,134500,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100409,134600,0.7631,0.7631,0.7628,0.7629
NZDCHF,20100409,134700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100409,134800,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100409,134900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100409,135000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,135100,0.7630,0.7631,0.7629,0.7631
NZDCHF,20100409,135200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,135300,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100409,135400,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100409,135500,0.7630,0.7630,0.7629,0.7630
NZDCHF,20100409,135600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,135700,0.7629,0.7631,0.7629,0.7630
NZDCHF,20100409,135800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,135900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,140000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,140100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100409,140200,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100409,140300,0.7633,0.7635,0.7633,0.7634
NZDCHF,20100409,140400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100409,140500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,140600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,140700,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100409,140800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,140900,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100409,141000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,141100,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100409,141200,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100409,141300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,141400,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100409,141500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,141600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,141700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,141800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,141900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,142000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,142100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,142200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,142300,0.7638,0.7640,0.7638,0.7639
NZDCHF,20100409,142400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100409,142500,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100409,142600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,142700,0.7637,0.7637,0.7635,0.7637
NZDCHF,20100409,142800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,142900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,143000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,143100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100409,143200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100409,143300,0.7639,0.7640,0.7639,0.7639
NZDCHF,20100409,143400,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100409,143500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,143600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,143700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100409,143800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100409,143900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,144000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20100409,144100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100409,144200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100409,144300,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100409,144400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100409,144500,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100409,144600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,144700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20100409,144800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,144900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100409,145000,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100409,145100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,145200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,145300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,145400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,145500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,145600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,145700,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100409,145800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100409,145900,0.7640,0.7643,0.7640,0.7643
NZDCHF,20100409,150000,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100409,150100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100409,150200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100409,150300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100409,150400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100409,150500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100409,150600,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100409,150700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100409,150800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100409,150900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,151000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100409,151100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100409,151200,0.7643,0.7645,0.7642,0.7645
NZDCHF,20100409,151300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100409,151400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100409,151500,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100409,151600,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100409,151700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100409,151800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100409,151900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100409,152000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100409,152100,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100409,152200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100409,152300,0.7655,0.7657,0.7653,0.7657
NZDCHF,20100409,152400,0.7657,0.7659,0.7657,0.7658
NZDCHF,20100409,152500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100409,152600,0.7662,0.7663,0.7659,0.7659
NZDCHF,20100409,152700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100409,152800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100409,152900,0.7657,0.7657,0.7656,0.7657
NZDCHF,20100409,153000,0.7656,0.7657,0.7656,0.7656
NZDCHF,20100409,153100,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100409,153200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100409,153300,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100409,153400,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100409,153500,0.7656,0.7658,0.7655,0.7658
NZDCHF,20100409,153600,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100409,153700,0.7659,0.7659,0.7650,0.7652
NZDCHF,20100409,153800,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100409,153900,0.7652,0.7652,0.7648,0.7649
NZDCHF,20100409,154000,0.7649,0.7649,0.7647,0.7648
NZDCHF,20100409,154100,0.7647,0.7649,0.7647,0.7648
NZDCHF,20100409,154200,0.7647,0.7647,0.7645,0.7646
NZDCHF,20100409,154300,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100409,154400,0.7645,0.7645,0.7641,0.7641
NZDCHF,20100409,154500,0.7641,0.7645,0.7641,0.7645
NZDCHF,20100409,154600,0.7646,0.7648,0.7646,0.7647
NZDCHF,20100409,154700,0.7648,0.7653,0.7648,0.7653
NZDCHF,20100409,154800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100409,154900,0.7652,0.7653,0.7649,0.7649
NZDCHF,20100409,155000,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100409,155100,0.7648,0.7649,0.7646,0.7647
NZDCHF,20100409,155200,0.7648,0.7650,0.7647,0.7647
NZDCHF,20100409,155300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100409,155400,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100409,155500,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100409,155600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100409,155700,0.7643,0.7643,0.7641,0.7642
NZDCHF,20100409,155800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100409,155900,0.7640,0.7640,0.7634,0.7635
NZDCHF,20100409,160000,0.7636,0.7639,0.7636,0.7639
NZDCHF,20100409,160100,0.7639,0.7639,0.7636,0.7636
NZDCHF,20100409,160200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,160300,0.7638,0.7641,0.7638,0.7641
NZDCHF,20100409,160400,0.7642,0.7643,0.7641,0.7643
NZDCHF,20100409,160500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,160600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,160700,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100409,160800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100409,160900,0.7638,0.7638,0.7634,0.7634
NZDCHF,20100409,161000,0.7636,0.7637,0.7634,0.7635
NZDCHF,20100409,161100,0.7634,0.7635,0.7631,0.7631
NZDCHF,20100409,161200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,161300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100409,161400,0.7628,0.7630,0.7628,0.7629
NZDCHF,20100409,161500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100409,161600,0.7631,0.7631,0.7625,0.7625
NZDCHF,20100409,161700,0.7625,0.7626,0.7624,0.7626
NZDCHF,20100409,161800,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100409,161900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100409,162000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,162100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,162200,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100409,162300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,162400,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100409,162500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100409,162600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100409,162700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,162800,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100409,162900,0.7631,0.7632,0.7630,0.7632
NZDCHF,20100409,163000,0.7634,0.7634,0.7630,0.7630
NZDCHF,20100409,163100,0.7631,0.7633,0.7629,0.7631
NZDCHF,20100409,163200,0.7632,0.7636,0.7632,0.7635
NZDCHF,20100409,163300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100409,163400,0.7637,0.7637,0.7636,0.7637
NZDCHF,20100409,163500,0.7637,0.7640,0.7637,0.7639
NZDCHF,20100409,163600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100409,163700,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100409,163800,0.7643,0.7645,0.7642,0.7642
NZDCHF,20100409,163900,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100409,164000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100409,164100,0.7646,0.7650,0.7646,0.7650
NZDCHF,20100409,164200,0.7650,0.7652,0.7650,0.7650
NZDCHF,20100409,164300,0.7649,0.7649,0.7647,0.7647
NZDCHF,20100409,164400,0.7646,0.7647,0.7645,0.7645
NZDCHF,20100409,164500,0.7646,0.7648,0.7646,0.7647
NZDCHF,20100409,164600,0.7646,0.7646,0.7642,0.7642
NZDCHF,20100409,164700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100409,164800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100409,164900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100409,165000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100409,165100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,165200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,165300,0.7641,0.7641,0.7638,0.7639
NZDCHF,20100409,165400,0.7640,0.7642,0.7639,0.7642
NZDCHF,20100409,165500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100409,165600,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100409,165700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,165800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,165900,0.7638,0.7641,0.7638,0.7640
NZDCHF,20100409,170000,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100409,170100,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100409,170200,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100409,170300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100409,170400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100409,170500,0.7637,0.7640,0.7637,0.7640
NZDCHF,20100409,170600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100409,170700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,170800,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100409,170900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100409,171000,0.7641,0.7642,0.7641,0.7641
NZDCHF,20100409,171100,0.7641,0.7642,0.7640,0.7642
NZDCHF,20100409,171200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,171300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100409,171400,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100409,171500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100409,171600,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100409,171700,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100409,171800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100409,171900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,172000,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100409,172100,0.7640,0.7640,0.7638,0.7638
NZDCHF,20100409,172200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,172300,0.7638,0.7641,0.7638,0.7639
NZDCHF,20100409,172400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100409,172500,0.7635,0.7635,0.7631,0.7631
NZDCHF,20100409,172600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,172700,0.7633,0.7638,0.7633,0.7638
NZDCHF,20100409,172800,0.7639,0.7641,0.7639,0.7640
NZDCHF,20100409,172900,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100409,173000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100409,173100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100409,173200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100409,173300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20100409,173400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100409,173500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,173600,0.7637,0.7638,0.7635,0.7635
NZDCHF,20100409,173700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,173800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,173900,0.7638,0.7641,0.7638,0.7638
NZDCHF,20100409,174000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,174100,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100409,174200,0.7639,0.7640,0.7638,0.7638
NZDCHF,20100409,174300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,174400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,174500,0.7639,0.7639,0.7636,0.7636
NZDCHF,20100409,174600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,174700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,174800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,174900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,175000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100409,175100,0.7639,0.7641,0.7639,0.7640
NZDCHF,20100409,175200,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100409,175300,0.7640,0.7640,0.7635,0.7635
NZDCHF,20100409,175400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,175500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,175600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,175700,0.7635,0.7637,0.7635,0.7635
NZDCHF,20100409,175800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,175900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,180000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,180100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100409,180200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100409,180300,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100409,180400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100409,180500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100409,180600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100409,180700,0.7640,0.7641,0.7639,0.7639
NZDCHF,20100409,180800,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100409,180900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100409,181000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,181100,0.7638,0.7638,0.7637,0.7638
NZDCHF,20100409,181200,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100409,181300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,181400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100409,181500,0.7634,0.7636,0.7634,0.7636
NZDCHF,20100409,181600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,181700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,181800,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100409,181900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,182000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100409,182100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,182200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,182300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100409,182400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,182500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100409,182600,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100409,182700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100409,182800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100409,182900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100409,183000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100409,183100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,183200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,183300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100409,183400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,183500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,183600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100409,183700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,183800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,183900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100409,184000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100409,184100,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100409,184200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100409,184300,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100409,184400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100409,184500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100409,184600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100409,184700,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100409,184800,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100409,184900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100409,185000,0.7633,0.7633,0.7632,0.7633
NZDCHF,20100409,185100,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100409,185200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100409,185300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100409,185400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,185500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,185600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,185700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,185800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,185900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100409,190000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100409,190100,0.7628,0.7630,0.7628,0.7629
NZDCHF,20100409,190200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,190300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,190400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,190500,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100409,190600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,190700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,190800,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100409,190900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,191000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100409,191100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100409,191200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100409,191300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100409,191400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,191500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100409,191600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100409,191700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100409,191800,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100409,191900,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100409,192000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100409,192100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,192200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,192300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,192400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,192500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100409,192600,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100409,192700,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100409,192800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,192900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100409,193000,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100409,193100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,193200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100409,193300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,193400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,193500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,193600,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100409,193700,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100409,193800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,193900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,194000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,194100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100409,194200,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194300,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100409,194500,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194700,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194800,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,194900,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,195000,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,195100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,195200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,195300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,195400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,195500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100409,195600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100409,195700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100409,195800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100409,195900,0.7622,0.7622,0.7621,0.7622
NZDCHF,20100409,200000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100409,200100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100409,200200,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100409,200300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,200400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100409,200500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,200600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,200700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,200800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,200900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100409,201000,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100409,201100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100409,201200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100409,201300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100409,201400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100409,201500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,201600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,201700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,201800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,201900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,202000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,202100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,202200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,202300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,202400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,202500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,202600,0.7628,0.7631,0.7628,0.7630
NZDCHF,20100409,202700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,202800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100409,202900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100409,203000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,203100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100409,203200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,203300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100409,203400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,203500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100409,203600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100409,203700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100409,203800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100409,203900,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100409,204000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100409,204100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100409,204200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,204300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100409,204400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,204500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,204600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100409,204700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100409,204800,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100409,204900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100409,205000,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100409,205100,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100409,205200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100409,205300,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100409,205400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100409,205500,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100409,205600,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100409,205700,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100409,205800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,205900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100409,210000,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100409,210100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100409,210200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,210300,0.7630,0.7635,0.7630,0.7634
NZDCHF,20100409,210400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100409,210500,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100409,210600,0.7631,0.7634,0.7631,0.7633
NZDCHF,20100409,210700,0.7634,0.7635,0.7632,0.7632
NZDCHF,20100409,210800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,210900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100409,211000,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100409,211100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100409,211200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100409,211300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,211400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,211500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,211600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,211700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100409,211800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,211900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100409,212000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100409,212100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100409,212200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100409,212300,0.7630,0.7630,0.7626,0.7626
NZDCHF,20100409,212400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100409,212500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,212600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,212700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100409,212800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100409,212900,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100409,213000,0.7618,0.7619,0.7617,0.7619
NZDCHF,20100409,213100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100409,213200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,213300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,213400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,213500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100409,213600,0.7619,0.7622,0.7619,0.7620
NZDCHF,20100409,213700,0.7619,0.7619,0.7617,0.7617
NZDCHF,20100409,213800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,213900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,214000,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100409,214100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100409,214200,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100409,214300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100409,214400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,214500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100409,214600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100409,214700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100409,214800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,214900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100409,215000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100409,215100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100409,215200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,215300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,215400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100409,215500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100409,215600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,215700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100409,215800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100409,215900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100409,220000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100409,000100,0.7082,0.7084,0.7082,0.7083
NZDCAD,20100409,000200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,000300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,000400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,000500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,000600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,000700,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100409,000800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,000900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,001000,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100409,001100,0.7083,0.7084,0.7082,0.7084
NZDCAD,20100409,001200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100409,001300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,001900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002200,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100409,002300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,002400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,002900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,003000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,003100,0.7083,0.7084,0.7082,0.7084
NZDCAD,20100409,003200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100409,003300,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100409,003400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,003500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,003600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,003700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,003800,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100409,003900,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100409,004000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,004100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,004200,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100409,004300,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100409,004400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,004500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,004600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,004700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,004800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,004900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,005000,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100409,005100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,005200,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100409,005300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,005400,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100409,005500,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100409,005600,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100409,005700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100409,005800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,005900,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,010000,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,010100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,010200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,010300,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,010400,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,010500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,010600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,010700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100409,010800,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100409,010900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100409,011000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,011100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,011800,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100409,011900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,012000,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,012100,0.7083,0.7083,0.7082,0.7083
NZDCAD,20100409,012200,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,012300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,012400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,012500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,012600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,012700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,012800,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100409,012900,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100409,013000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100409,013100,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,013200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,013300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100409,013400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,013500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100409,013600,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100409,013700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,013800,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100409,013900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,014000,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100409,014100,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,014200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,014300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,014400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100409,014500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,014600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,014700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,014800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,014900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,015000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,015100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,015200,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,015300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,015400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,015500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,015600,0.7081,0.7082,0.7079,0.7079
NZDCAD,20100409,015700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,015800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,015900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,020000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,020100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,020200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,020300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,020400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,020500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,020600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,020700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,020800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,020900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100409,021000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,021100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,021200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,021300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,021400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,021500,0.7081,0.7081,0.7078,0.7079
NZDCAD,20100409,021600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,021700,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,021800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,021900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,022000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,022100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,022200,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,022300,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,022400,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,022500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,022600,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,022700,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,022800,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100409,022900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,023000,0.7078,0.7082,0.7078,0.7082
NZDCAD,20100409,023100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,023200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,023300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,023400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,023500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,023600,0.7083,0.7084,0.7083,0.7083
NZDCAD,20100409,023700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,023800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,023900,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,024000,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,024100,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,024200,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,024300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,024400,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,024500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,024600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100409,024700,0.7083,0.7084,0.7082,0.7084
NZDCAD,20100409,024800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,024900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,025000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100409,025100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100409,025200,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100409,025300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,025400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,025500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,025600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100409,025700,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,025800,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,025900,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100409,030000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,030100,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,030200,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,030300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,030900,0.7082,0.7082,0.7080,0.7081
NZDCAD,20100409,031000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,031100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,031200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,031300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,031400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,031500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,031600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,031700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,031800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,031900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,032000,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,032100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,032200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,032300,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,032400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,032500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,032600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,032700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,032800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,032900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,033000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,033100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,033200,0.7078,0.7078,0.7075,0.7075
NZDCAD,20100409,033300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100409,033400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100409,033500,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100409,033600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,033700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,033800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,033900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,034000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,034100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100409,034200,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100409,034300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100409,034400,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100409,034500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,034600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,034700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100409,034800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,034900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,035000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,035100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,035200,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100409,035300,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,035400,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,035500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,035600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,035700,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,035800,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100409,035900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,040000,0.7078,0.7078,0.7076,0.7076
NZDCAD,20100409,040100,0.7075,0.7078,0.7075,0.7078
NZDCAD,20100409,040200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,040300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,040400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,040500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,040600,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100409,040700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100409,040800,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100409,040900,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100409,041000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,041800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,041900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,042000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,042100,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100409,042200,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100409,042300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,042400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,042500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,042600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,042700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,042800,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,042900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,043000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,043100,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,043200,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,043300,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,043400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,043500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,043600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,043700,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,043800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,043900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,044000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,044100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,044200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,044300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,044400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,044500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,044600,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,044700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,044800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,044900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,045000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,045500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,045700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100409,045800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,045900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050200,0.7078,0.7078,0.7077,0.7078
NZDCAD,20100409,050300,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,050500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,050700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,050800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,050900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,051000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,051100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,051200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,051300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,051400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,051500,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,051600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,051700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,051800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,051900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,052000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,052100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,052700,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,052800,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,052900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,053000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,053100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,053200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,053300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,053400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,053500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,053600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,053700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,053800,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,053900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,054000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,054100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,054200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,054300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,054400,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100409,054500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,054600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,054700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,054800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,054900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,055000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100409,055100,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,055200,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100409,055300,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,055400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,055500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,055600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,055700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100409,055800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,055900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,060000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,060100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,060200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,060300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,060400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,060500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,060600,0.7079,0.7082,0.7079,0.7082
NZDCAD,20100409,060700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,060800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,060900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,061000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,061100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,061200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,061300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,061400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,061500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,061600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,061700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,061800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,061900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,062000,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,062100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,062200,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,062300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,062400,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,062500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,062600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,062700,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,062800,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,062900,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,063000,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,063100,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,063200,0.7081,0.7083,0.7081,0.7083
NZDCAD,20100409,063300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100409,063400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,063500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,063600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,063700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,063800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,063900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,064000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,064100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,064200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,064300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,064400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,064500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,064600,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100409,064700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,064800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,064900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,065300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,065400,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,065500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,065600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,065900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,070000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,070100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100409,070200,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,070300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,070400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,070500,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,070600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,070700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,070800,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,070900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,071000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,071100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,071200,0.7082,0.7082,0.7079,0.7079
NZDCAD,20100409,071300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,071400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,071500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,071600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,071700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,071800,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,071900,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,072000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,072100,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,072200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,072300,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,072400,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,072500,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,072600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,072700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,072800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,072900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100409,073000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100409,073100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100409,073200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100409,073300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,073400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,073500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,073600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,073700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,073800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,073900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,074000,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100409,074100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,074200,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,074300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,074400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,074500,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,074600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100409,074700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,074800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,074900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,075000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,075100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100409,075200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100409,075300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,075400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,075500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,075600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,075700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,075800,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,075900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,080000,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,080100,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100409,080200,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100409,080300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100409,080400,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100409,080500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100409,080600,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100409,080700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,080800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,080900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,081000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,081100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,081200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100409,081300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,081400,0.7085,0.7085,0.7083,0.7083
NZDCAD,20100409,081500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,081600,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100409,081700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,081800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,081900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100409,082000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100409,082100,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100409,082200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100409,082300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20100409,082400,0.7087,0.7091,0.7087,0.7091
NZDCAD,20100409,082500,0.7092,0.7096,0.7092,0.7094
NZDCAD,20100409,082600,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100409,082700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100409,082800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100409,082900,0.7087,0.7088,0.7087,0.7087
NZDCAD,20100409,083000,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100409,083100,0.7087,0.7088,0.7086,0.7086
NZDCAD,20100409,083200,0.7086,0.7089,0.7086,0.7089
NZDCAD,20100409,083300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100409,083400,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100409,083500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,083600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,083700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,083800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100409,083900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100409,084000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,084100,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100409,084200,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100409,084300,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100409,084400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100409,084500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,084600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,084700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100409,084800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100409,084900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100409,085000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100409,085100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,085200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,085300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,085400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100409,085500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,085600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,085700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100409,085800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100409,085900,0.7085,0.7090,0.7085,0.7090
NZDCAD,20100409,090000,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100409,090100,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100409,090200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100409,090300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100409,090400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100409,090500,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100409,090600,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100409,090700,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100409,090800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,090900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,091000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100409,091100,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100409,091200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100409,091300,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100409,091400,0.7095,0.7098,0.7095,0.7097
NZDCAD,20100409,091500,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100409,091600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100409,091700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100409,091800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100409,091900,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100409,092000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,092100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,092200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,092300,0.7091,0.7091,0.7088,0.7089
NZDCAD,20100409,092400,0.7088,0.7089,0.7087,0.7089
NZDCAD,20100409,092500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,092600,0.7090,0.7093,0.7090,0.7093
NZDCAD,20100409,092700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100409,092800,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100409,092900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100409,093000,0.7093,0.7094,0.7092,0.7092
NZDCAD,20100409,093100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100409,093200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100409,093300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,093400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100409,093500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,093600,0.7091,0.7092,0.7091,0.7091
NZDCAD,20100409,093700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,093800,0.7090,0.7092,0.7090,0.7091
NZDCAD,20100409,093900,0.7091,0.7091,0.7090,0.7091
NZDCAD,20100409,094000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,094100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100409,094200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100409,094300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100409,094400,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100409,094500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100409,094600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100409,094700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100409,094800,0.7090,0.7093,0.7090,0.7093
NZDCAD,20100409,094900,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100409,095000,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100409,095100,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100409,095200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100409,095300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100409,095400,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100409,095500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100409,095600,0.7102,0.7102,0.7097,0.7097
NZDCAD,20100409,095700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100409,095800,0.7098,0.7102,0.7098,0.7102
NZDCAD,20100409,095900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100409,100000,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100409,100100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100409,100200,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100409,100300,0.7102,0.7103,0.7100,0.7100
NZDCAD,20100409,100400,0.7101,0.7106,0.7101,0.7106
NZDCAD,20100409,100500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100409,100600,0.7107,0.7113,0.7107,0.7113
NZDCAD,20100409,100700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100409,100800,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100409,100900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100409,101000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100409,101100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100409,101200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100409,101300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100409,101400,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100409,101500,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100409,101600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100409,101700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100409,101800,0.7112,0.7114,0.7111,0.7114
NZDCAD,20100409,101900,0.7115,0.7120,0.7115,0.7120
NZDCAD,20100409,102000,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100409,102100,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100409,102200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,102300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,102400,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100409,102500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100409,102600,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100409,102700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100409,102800,0.7118,0.7118,0.7116,0.7118
NZDCAD,20100409,102900,0.7117,0.7117,0.7115,0.7117
NZDCAD,20100409,103000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100409,103100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,103200,0.7120,0.7121,0.7118,0.7121
NZDCAD,20100409,103300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,103400,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,103500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,103600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,103700,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100409,103800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100409,103900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100409,104000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104300,0.7126,0.7128,0.7126,0.7127
NZDCAD,20100409,104400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100409,104500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100409,104700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,104900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100409,105000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,105100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,105200,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100409,105300,0.7126,0.7127,0.7122,0.7122
NZDCAD,20100409,105400,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100409,105500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100409,105600,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100409,105700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,105800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,105900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,110000,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100409,110100,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100409,110200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,110300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100409,110400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,110500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,110600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100409,110700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100409,110800,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100409,110900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,111000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,111100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100409,111200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,111300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,111400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,111500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,111600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,111700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,111800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,111900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,112000,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100409,112100,0.7123,0.7123,0.7122,0.7123
NZDCAD,20100409,112200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100409,112300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,112400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,112500,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,112600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,112700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100409,112800,0.7124,0.7127,0.7124,0.7127
NZDCAD,20100409,112900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100409,113000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100409,113100,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100409,113200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100409,113300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,113400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,113500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,113600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100409,113700,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100409,113800,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100409,113900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,114000,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100409,114100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,114200,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100409,114300,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100409,114400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,114500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100409,114600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,114700,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100409,114800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,114900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115400,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100409,115500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115600,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100409,115700,0.7119,0.7120,0.7118,0.7118
NZDCAD,20100409,115800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,115900,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100409,120000,0.7119,0.7121,0.7118,0.7118
NZDCAD,20100409,120100,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100409,120200,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100409,120300,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100409,120400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100409,120500,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,120600,0.7119,0.7119,0.7116,0.7116
NZDCAD,20100409,120700,0.7116,0.7119,0.7116,0.7119
NZDCAD,20100409,120800,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100409,120900,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,121000,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100409,121100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,121200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,121300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,121400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,121500,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100409,121600,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100409,121700,0.7123,0.7124,0.7122,0.7122
NZDCAD,20100409,121800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100409,121900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100409,122000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,122100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,122200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,122300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,122400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100409,122500,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100409,122600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100409,122700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,122800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,122900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123100,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100409,123200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100409,123300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123500,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100409,123600,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100409,123700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,123900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,124000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,124100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100409,124200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100409,124300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100409,124400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100409,124500,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100409,124600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100409,124700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,124800,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100409,124900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100409,125000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100409,125100,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100409,125200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,125300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100409,125400,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100409,125500,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100409,125600,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100409,125700,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100409,125800,0.7120,0.7124,0.7120,0.7123
NZDCAD,20100409,125900,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100409,130000,0.7119,0.7119,0.7114,0.7114
NZDCAD,20100409,130100,0.7115,0.7148,0.7115,0.7144
NZDCAD,20100409,130200,0.7143,0.7143,0.7141,0.7143
NZDCAD,20100409,130300,0.7142,0.7150,0.7142,0.7150
NZDCAD,20100409,130400,0.7149,0.7149,0.7145,0.7149
NZDCAD,20100409,130500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100409,130600,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100409,130700,0.7145,0.7149,0.7145,0.7148
NZDCAD,20100409,130800,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100409,130900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100409,131000,0.7152,0.7160,0.7152,0.7160
NZDCAD,20100409,131100,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100409,131200,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100409,131300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100409,131400,0.7158,0.7162,0.7157,0.7162
NZDCAD,20100409,131500,0.7163,0.7168,0.7163,0.7167
NZDCAD,20100409,131600,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100409,131700,0.7166,0.7166,0.7164,0.7165
NZDCAD,20100409,131800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100409,131900,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100409,132000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100409,132100,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100409,132200,0.7170,0.7175,0.7170,0.7175
NZDCAD,20100409,132300,0.7175,0.7178,0.7175,0.7176
NZDCAD,20100409,132400,0.7175,0.7175,0.7172,0.7173
NZDCAD,20100409,132500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100409,132600,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100409,132700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100409,132800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100409,132900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100409,133000,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100409,133100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100409,133200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100409,133300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100409,133400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100409,133500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100409,133600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100409,133700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100409,133800,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100409,133900,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100409,134000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100409,134100,0.7166,0.7168,0.7166,0.7167
NZDCAD,20100409,134200,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100409,134300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100409,134400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100409,134500,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100409,134600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100409,134700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100409,134800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100409,134900,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100409,135000,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100409,135100,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100409,135200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100409,135300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100409,135400,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100409,135500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100409,135600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100409,135700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100409,135800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100409,135900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100409,140000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100409,140100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,140200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,140300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,140400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100409,140500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100409,140600,0.7156,0.7158,0.7156,0.7157
NZDCAD,20100409,140700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,140800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100409,140900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,141000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100409,141100,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100409,141200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100409,141300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100409,141400,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100409,141500,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100409,141600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100409,141700,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100409,141800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100409,141900,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100409,142000,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100409,142100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100409,142200,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100409,142300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100409,142400,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100409,142500,0.7148,0.7151,0.7148,0.7150
NZDCAD,20100409,142600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100409,142700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100409,142800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100409,142900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100409,143000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100409,143100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100409,143200,0.7152,0.7152,0.7150,0.7151
NZDCAD,20100409,143300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100409,143400,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100409,143500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100409,143600,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100409,143700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100409,143800,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100409,143900,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100409,144000,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100409,144100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,144200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,144300,0.7148,0.7149,0.7147,0.7149
NZDCAD,20100409,144400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,144500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,144600,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100409,144700,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100409,144800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100409,144900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,145000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100409,145100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100409,145200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100409,145300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100409,145400,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100409,145500,0.7150,0.7150,0.7146,0.7146
NZDCAD,20100409,145600,0.7145,0.7145,0.7141,0.7142
NZDCAD,20100409,145700,0.7143,0.7148,0.7143,0.7148
NZDCAD,20100409,145800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100409,145900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100409,150000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100409,150100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100409,150200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100409,150300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100409,150400,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100409,150500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100409,150600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100409,150700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100409,150800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100409,150900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100409,151000,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100409,151100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100409,151200,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100409,151300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100409,151400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100409,151500,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100409,151600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100409,151700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,151800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100409,151900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100409,152000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100409,152100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100409,152200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100409,152300,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100409,152400,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100409,152500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100409,152600,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100409,152700,0.7158,0.7158,0.7156,0.7157
NZDCAD,20100409,152800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100409,152900,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100409,153000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100409,153100,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100409,153200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100409,153300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100409,153400,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100409,153500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100409,153600,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100409,153700,0.7154,0.7156,0.7153,0.7156
NZDCAD,20100409,153800,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100409,153900,0.7160,0.7164,0.7160,0.7164
NZDCAD,20100409,154000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100409,154100,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100409,154200,0.7164,0.7166,0.7164,0.7165
NZDCAD,20100409,154300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100409,154400,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100409,154500,0.7166,0.7171,0.7166,0.7171
NZDCAD,20100409,154600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100409,154700,0.7174,0.7178,0.7174,0.7177
NZDCAD,20100409,154800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,154900,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100409,155000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,155100,0.7175,0.7175,0.7172,0.7174
NZDCAD,20100409,155200,0.7176,0.7178,0.7175,0.7175
NZDCAD,20100409,155300,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100409,155400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100409,155500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100409,155600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100409,155700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100409,155800,0.7172,0.7174,0.7171,0.7171
NZDCAD,20100409,155900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100409,160000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100409,160100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100409,160200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100409,160300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100409,160400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100409,160500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,160600,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100409,160700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,160800,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100409,160900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100409,161000,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100409,161100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,161200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100409,161300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,161400,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100409,161500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100409,161600,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100409,161700,0.7174,0.7175,0.7173,0.7175
NZDCAD,20100409,161800,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100409,161900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,162000,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100409,162100,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100409,162200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,162300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100409,162400,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100409,162500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100409,162600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,162700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,162800,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100409,162900,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100409,163000,0.7182,0.7182,0.7176,0.7176
NZDCAD,20100409,163100,0.7177,0.7180,0.7174,0.7176
NZDCAD,20100409,163200,0.7178,0.7185,0.7178,0.7183
NZDCAD,20100409,163300,0.7184,0.7187,0.7184,0.7187
NZDCAD,20100409,163400,0.7186,0.7188,0.7185,0.7188
NZDCAD,20100409,163500,0.7189,0.7189,0.7187,0.7188
NZDCAD,20100409,163600,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100409,163700,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100409,163800,0.7188,0.7189,0.7186,0.7186
NZDCAD,20100409,163900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100409,164000,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100409,164100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100409,164200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100409,164300,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100409,164400,0.7191,0.7192,0.7191,0.7191
NZDCAD,20100409,164500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100409,164600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100409,164700,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100409,164800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100409,164900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,165000,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100409,165100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100409,165200,0.7183,0.7184,0.7182,0.7182
NZDCAD,20100409,165300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100409,165400,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100409,165500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,165600,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100409,165700,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100409,165800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,165900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100409,170000,0.7180,0.7180,0.7177,0.7177
NZDCAD,20100409,170100,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100409,170200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100409,170300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,170400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,170500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100409,170600,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100409,170700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100409,170800,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100409,170900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100409,171000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100409,171100,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100409,171200,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100409,171300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100409,171400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100409,171500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100409,171600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100409,171700,0.7188,0.7190,0.7188,0.7189
NZDCAD,20100409,171800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,171900,0.7188,0.7188,0.7185,0.7186
NZDCAD,20100409,172000,0.7186,0.7191,0.7186,0.7191
NZDCAD,20100409,172100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100409,172200,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100409,172300,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100409,172400,0.7197,0.7197,0.7194,0.7195
NZDCAD,20100409,172500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100409,172600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100409,172700,0.7193,0.7197,0.7193,0.7197
NZDCAD,20100409,172800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100409,172900,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100409,173000,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100409,173100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100409,173200,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100409,173300,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100409,173400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100409,173500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100409,173600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100409,173700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100409,173800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100409,173900,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100409,174000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100409,174100,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100409,174200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100409,174300,0.7196,0.7196,0.7193,0.7194
NZDCAD,20100409,174400,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100409,174500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,174600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100409,174700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100409,174800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100409,174900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100409,175000,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100409,175100,0.7193,0.7195,0.7193,0.7194
NZDCAD,20100409,175200,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100409,175300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100409,175400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100409,175500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100409,175600,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100409,175700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,175800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100409,175900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100409,180000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100409,180100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,180200,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100409,180300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,180400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,180500,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100409,180600,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,180700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100409,180800,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100409,180900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,181000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,181100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,181200,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100409,181300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,181400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100409,181500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100409,181600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100409,181700,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100409,181800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,181900,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100409,182000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100409,182100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100409,182200,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100409,182300,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100409,182400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,182500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100409,182600,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100409,182700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100409,182800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100409,182900,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100409,183000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100409,183100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,183200,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100409,183300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100409,183400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,183500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100409,183600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,183700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,183800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,183900,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100409,184000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,184100,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100409,184200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,184300,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100409,184400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100409,184500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100409,184600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100409,184700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100409,184800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100409,184900,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100409,185000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,185100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,185200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,185300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,185400,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100409,185500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,185600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,185700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,185800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,185900,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100409,190000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100409,190100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100409,190200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,190300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100409,190400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,190500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100409,190600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100409,190700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100409,190800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100409,190900,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100409,191000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,191100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,191200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,191300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,191400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,191500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,191600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,191700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,191800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,191900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,192000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100409,192100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100409,192200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,192300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,192400,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100409,192500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,192600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100409,192700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,192800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,192900,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100409,193000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100409,193100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100409,193200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,193300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,193400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100409,193500,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100409,193600,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100409,193700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,193800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,193900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194100,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100409,194200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100409,194600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100409,194700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,194800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100409,194900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,195000,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100409,195100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,195200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100409,195300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100409,195400,0.7195,0.7195,0.7193,0.7194
NZDCAD,20100409,195500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100409,195600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100409,195700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100409,195800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100409,195900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100409,200000,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100409,200100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100409,200200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100409,200300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100409,200400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100409,200500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100409,200600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100409,200700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100409,200800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,200900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,201000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100409,201100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100409,201200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,201300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100409,201400,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100409,201500,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100409,201600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100409,201700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100409,201800,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100409,201900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100409,202000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100409,202100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100409,202200,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100409,202300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100409,202400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100409,202500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100409,202600,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100409,202700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100409,202800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100409,202900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100409,203000,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100409,203100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,203200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100409,203300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,203400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,203500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100409,203600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100409,203700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100409,203800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100409,203900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100409,204000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100409,204100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100409,204200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100409,204300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100409,204400,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100409,204500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100409,204600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,204700,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100409,204800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100409,204900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,205000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,205100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,205200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100409,205300,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100409,205400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,205500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,205600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100409,205700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100409,205800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100409,205900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100409,210000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100409,210100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100409,210200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,210300,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100409,210400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100409,210500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,210600,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100409,210700,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100409,210800,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100409,210900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100409,211000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100409,211100,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100409,211200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100409,211300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100409,211400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100409,211500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100409,211600,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100409,211700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100409,211800,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100409,211900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100409,212000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100409,212100,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100409,212200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100409,212300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100409,212400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100409,212500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100409,212600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100409,212700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,212800,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100409,212900,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100409,213000,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100409,213100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,213200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,213300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,213400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,213500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,213600,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100409,213700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100409,213800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100409,213900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100409,214000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100409,214100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100409,214200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100409,214300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100409,214400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100409,214500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,214600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100409,214700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100409,214800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100409,214900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,215000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,215100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,215200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100409,215300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100409,215400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100409,215500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,215600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100409,215700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100409,215800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100409,215900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100409,220000,0.7175,0.7176,0.7175,0.7176
CADCHF,20100409,000100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,000200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,000300,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,000400,1.0705,1.0705,1.0704,1.0704
CADCHF,20100409,000500,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,000600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,000700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,000800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,000900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,001000,1.0703,1.0703,1.0701,1.0701
CADCHF,20100409,001100,1.0702,1.0703,1.0702,1.0702
CADCHF,20100409,001200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,001300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,001400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,001500,1.0700,1.0700,1.0700,1.0700
CADCHF,20100409,001600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,001700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,001800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,001900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,002000,1.0701,1.0703,1.0701,1.0703
CADCHF,20100409,002100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,002200,1.0702,1.0705,1.0702,1.0703
CADCHF,20100409,002300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,002400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,002500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,002600,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,002700,1.0704,1.0704,1.0703,1.0703
CADCHF,20100409,002800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,002900,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,003000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100409,003100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,003200,1.0703,1.0705,1.0703,1.0703
CADCHF,20100409,003300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,003400,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,003500,1.0705,1.0705,1.0703,1.0703
CADCHF,20100409,003600,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,003700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,003800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,003900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,004000,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,004100,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,004200,1.0704,1.0704,1.0703,1.0703
CADCHF,20100409,004300,1.0703,1.0703,1.0702,1.0703
CADCHF,20100409,004400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,004500,1.0703,1.0703,1.0701,1.0701
CADCHF,20100409,004600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,004700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,004800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,004900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,005000,1.0699,1.0701,1.0699,1.0701
CADCHF,20100409,005100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,005200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,005300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,005400,1.0701,1.0703,1.0701,1.0702
CADCHF,20100409,005500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100409,005600,1.0703,1.0703,1.0702,1.0703
CADCHF,20100409,005700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,005800,1.0706,1.0708,1.0706,1.0708
CADCHF,20100409,005900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010300,1.0710,1.0710,1.0708,1.0709
CADCHF,20100409,010400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010500,1.0710,1.0711,1.0710,1.0711
CADCHF,20100409,010600,1.0711,1.0711,1.0710,1.0710
CADCHF,20100409,010700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,010900,1.0710,1.0710,1.0708,1.0708
CADCHF,20100409,011000,1.0709,1.0710,1.0709,1.0709
CADCHF,20100409,011100,1.0709,1.0710,1.0709,1.0710
CADCHF,20100409,011200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,011300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,011400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,011500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,011600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,011700,1.0710,1.0710,1.0708,1.0708
CADCHF,20100409,011800,1.0708,1.0710,1.0708,1.0709
CADCHF,20100409,011900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,012000,1.0708,1.0710,1.0708,1.0709
CADCHF,20100409,012100,1.0708,1.0709,1.0708,1.0709
CADCHF,20100409,012200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,012300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,012400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,012500,1.0707,1.0707,1.0703,1.0703
CADCHF,20100409,012600,1.0702,1.0702,1.0701,1.0702
CADCHF,20100409,012700,1.0703,1.0703,1.0701,1.0701
CADCHF,20100409,012800,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,012900,1.0701,1.0702,1.0700,1.0700
CADCHF,20100409,013000,1.0700,1.0704,1.0700,1.0704
CADCHF,20100409,013100,1.0704,1.0705,1.0703,1.0703
CADCHF,20100409,013200,1.0702,1.0702,1.0701,1.0701
CADCHF,20100409,013300,1.0701,1.0702,1.0701,1.0701
CADCHF,20100409,013400,1.0700,1.0700,1.0698,1.0698
CADCHF,20100409,013500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,013600,1.0698,1.0701,1.0698,1.0701
CADCHF,20100409,013700,1.0699,1.0699,1.0698,1.0698
CADCHF,20100409,013800,1.0698,1.0701,1.0698,1.0700
CADCHF,20100409,013900,1.0700,1.0701,1.0700,1.0701
CADCHF,20100409,014000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,014100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,014200,1.0702,1.0703,1.0701,1.0701
CADCHF,20100409,014300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,014400,1.0701,1.0702,1.0701,1.0702
CADCHF,20100409,014500,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,014600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,014700,1.0702,1.0702,1.0701,1.0701
CADCHF,20100409,014800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,014900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,015000,1.0701,1.0702,1.0701,1.0702
CADCHF,20100409,015100,1.0702,1.0702,1.0702,1.0702
CADCHF,20100409,015200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,015300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,015400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,015500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,015600,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,015700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,015800,1.0705,1.0705,1.0704,1.0705
CADCHF,20100409,015900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,020000,1.0705,1.0707,1.0705,1.0707
CADCHF,20100409,020100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,020200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,020300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,020400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,020500,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,020600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,020700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,020800,1.0708,1.0708,1.0707,1.0708
CADCHF,20100409,020900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021100,1.0709,1.0709,1.0709,1.0709
CADCHF,20100409,021200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021300,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,021400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,021700,1.0708,1.0710,1.0708,1.0710
CADCHF,20100409,021800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,021900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,022000,1.0710,1.0710,1.0709,1.0709
CADCHF,20100409,022100,1.0709,1.0709,1.0708,1.0708
CADCHF,20100409,022200,1.0708,1.0709,1.0708,1.0709
CADCHF,20100409,022300,1.0709,1.0709,1.0709,1.0709
CADCHF,20100409,022400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,022500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,022600,1.0709,1.0709,1.0709,1.0709
CADCHF,20100409,022700,1.0709,1.0710,1.0709,1.0710
CADCHF,20100409,022800,1.0710,1.0710,1.0709,1.0709
CADCHF,20100409,022900,1.0709,1.0709,1.0707,1.0707
CADCHF,20100409,023000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,023100,1.0707,1.0707,1.0705,1.0705
CADCHF,20100409,023200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,023300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100409,023400,1.0706,1.0706,1.0705,1.0705
CADCHF,20100409,023500,1.0706,1.0706,1.0705,1.0705
CADCHF,20100409,023600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,023700,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,023800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,023900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,024000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,024100,1.0706,1.0706,1.0705,1.0705
CADCHF,20100409,024200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,024300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,024400,1.0705,1.0705,1.0703,1.0703
CADCHF,20100409,024500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,024600,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,024700,1.0704,1.0705,1.0703,1.0703
CADCHF,20100409,024800,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,024900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,025000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,025100,1.0705,1.0706,1.0705,1.0705
CADCHF,20100409,025200,1.0705,1.0706,1.0705,1.0706
CADCHF,20100409,025300,1.0706,1.0707,1.0706,1.0707
CADCHF,20100409,025400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,025500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,025600,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,025700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,025800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,025900,1.0706,1.0707,1.0706,1.0707
CADCHF,20100409,030000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,030100,1.0707,1.0707,1.0706,1.0707
CADCHF,20100409,030200,1.0707,1.0707,1.0706,1.0706
CADCHF,20100409,030300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,030400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,030500,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,030600,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,030700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,030800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,030900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,031000,1.0708,1.0710,1.0708,1.0710
CADCHF,20100409,031100,1.0710,1.0710,1.0708,1.0708
CADCHF,20100409,031200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,031300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,031400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,031500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,031600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,031700,1.0709,1.0710,1.0709,1.0710
CADCHF,20100409,031800,1.0710,1.0710,1.0709,1.0709
CADCHF,20100409,031900,1.0708,1.0708,1.0707,1.0708
CADCHF,20100409,032000,1.0709,1.0710,1.0709,1.0709
CADCHF,20100409,032100,1.0709,1.0710,1.0709,1.0710
CADCHF,20100409,032200,1.0710,1.0712,1.0710,1.0712
CADCHF,20100409,032300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,032400,1.0712,1.0712,1.0710,1.0711
CADCHF,20100409,032500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,032600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,032700,1.0713,1.0714,1.0712,1.0712
CADCHF,20100409,032800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,032900,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,033000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033500,1.0715,1.0715,1.0714,1.0714
CADCHF,20100409,033600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,033900,1.0714,1.0714,1.0713,1.0714
CADCHF,20100409,034000,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,034100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100409,034200,1.0714,1.0714,1.0713,1.0713
CADCHF,20100409,034300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,034400,1.0712,1.0712,1.0710,1.0712
CADCHF,20100409,034500,1.0710,1.0712,1.0710,1.0712
CADCHF,20100409,034600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100409,034700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,034800,1.0710,1.0710,1.0709,1.0709
CADCHF,20100409,034900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100409,035000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,035100,1.0710,1.0710,1.0708,1.0708
CADCHF,20100409,035200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,035300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,035400,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,035500,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,035600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,035700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,035800,1.0708,1.0709,1.0708,1.0708
CADCHF,20100409,035900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100409,040000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100409,040100,1.0712,1.0712,1.0710,1.0710
CADCHF,20100409,040200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,040300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,040400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,040500,1.0710,1.0712,1.0710,1.0712
CADCHF,20100409,040600,1.0712,1.0712,1.0711,1.0712
CADCHF,20100409,040700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,040800,1.0712,1.0712,1.0710,1.0710
CADCHF,20100409,040900,1.0710,1.0711,1.0710,1.0711
CADCHF,20100409,041000,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,041100,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,041200,1.0713,1.0713,1.0712,1.0713
CADCHF,20100409,041300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,041400,1.0712,1.0712,1.0711,1.0711
CADCHF,20100409,041500,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,041600,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,041700,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,041800,1.0713,1.0713,1.0713,1.0713
CADCHF,20100409,041900,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,042000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,042100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,042200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,042300,1.0712,1.0712,1.0710,1.0710
CADCHF,20100409,042400,1.0709,1.0709,1.0708,1.0708
CADCHF,20100409,042500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,042600,1.0708,1.0709,1.0708,1.0709
CADCHF,20100409,042700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,042800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,042900,1.0709,1.0710,1.0708,1.0710
CADCHF,20100409,043000,1.0709,1.0709,1.0709,1.0709
CADCHF,20100409,043100,1.0709,1.0709,1.0708,1.0709
CADCHF,20100409,043200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,043300,1.0711,1.0711,1.0710,1.0710
CADCHF,20100409,043400,1.0711,1.0711,1.0710,1.0710
CADCHF,20100409,043500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,043600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,043700,1.0710,1.0711,1.0710,1.0711
CADCHF,20100409,043800,1.0711,1.0711,1.0711,1.0711
CADCHF,20100409,043900,1.0711,1.0711,1.0710,1.0710
CADCHF,20100409,044000,1.0711,1.0711,1.0711,1.0711
CADCHF,20100409,044100,1.0711,1.0711,1.0711,1.0711
CADCHF,20100409,044200,1.0711,1.0711,1.0711,1.0711
CADCHF,20100409,044300,1.0711,1.0711,1.0710,1.0710
CADCHF,20100409,044400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,044500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,044600,1.0710,1.0711,1.0710,1.0711
CADCHF,20100409,044700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,044800,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,044900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,045000,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,045100,1.0715,1.0715,1.0715,1.0715
CADCHF,20100409,045200,1.0715,1.0715,1.0714,1.0714
CADCHF,20100409,045300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,045400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,045500,1.0714,1.0716,1.0714,1.0716
CADCHF,20100409,045600,1.0715,1.0715,1.0712,1.0712
CADCHF,20100409,045700,1.0712,1.0712,1.0711,1.0712
CADCHF,20100409,045800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,045900,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,050000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,050100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,050200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,050300,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,050400,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,050500,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,050600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,050700,1.0711,1.0711,1.0711,1.0711
CADCHF,20100409,050800,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,050900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,051000,1.0712,1.0712,1.0710,1.0712
CADCHF,20100409,051100,1.0712,1.0712,1.0710,1.0710
CADCHF,20100409,051200,1.0710,1.0710,1.0709,1.0710
CADCHF,20100409,051300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,051400,1.0710,1.0710,1.0708,1.0709
CADCHF,20100409,051500,1.0710,1.0710,1.0708,1.0708
CADCHF,20100409,051600,1.0708,1.0708,1.0707,1.0708
CADCHF,20100409,051700,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,051800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,051900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,052000,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,052100,1.0708,1.0708,1.0707,1.0708
CADCHF,20100409,052200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,052300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,052400,1.0708,1.0708,1.0707,1.0708
CADCHF,20100409,052500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,052600,1.0709,1.0709,1.0708,1.0708
CADCHF,20100409,052700,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,052800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100409,052900,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,053000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,053700,1.0707,1.0707,1.0705,1.0705
CADCHF,20100409,053800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,053900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,054000,1.0704,1.0705,1.0703,1.0705
CADCHF,20100409,054100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,054200,1.0704,1.0704,1.0703,1.0704
CADCHF,20100409,054300,1.0705,1.0705,1.0703,1.0703
CADCHF,20100409,054400,1.0703,1.0703,1.0702,1.0703
CADCHF,20100409,054500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100409,054600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,054700,1.0703,1.0704,1.0703,1.0704
CADCHF,20100409,054800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,054900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,055000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,055100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,055200,1.0705,1.0707,1.0705,1.0707
CADCHF,20100409,055300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,055400,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,055500,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,055600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,055700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,055800,1.0707,1.0708,1.0707,1.0708
CADCHF,20100409,055900,1.0709,1.0710,1.0709,1.0709
CADCHF,20100409,060000,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,060100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100409,060200,1.0708,1.0709,1.0707,1.0709
CADCHF,20100409,060300,1.0709,1.0709,1.0709,1.0709
CADCHF,20100409,060400,1.0709,1.0710,1.0709,1.0710
CADCHF,20100409,060500,1.0710,1.0711,1.0710,1.0710
CADCHF,20100409,060600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,060700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,060800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,060900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,061000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,061100,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,061200,1.0714,1.0714,1.0712,1.0712
CADCHF,20100409,061300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,061400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,061500,1.0712,1.0713,1.0712,1.0712
CADCHF,20100409,061600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,061700,1.0713,1.0714,1.0712,1.0712
CADCHF,20100409,061800,1.0710,1.0712,1.0710,1.0712
CADCHF,20100409,061900,1.0713,1.0714,1.0713,1.0713
CADCHF,20100409,062000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,062100,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,062200,1.0713,1.0714,1.0712,1.0712
CADCHF,20100409,062300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,062400,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,062500,1.0714,1.0714,1.0713,1.0713
CADCHF,20100409,062600,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,062700,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,062800,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,062900,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,063000,1.0713,1.0714,1.0712,1.0712
CADCHF,20100409,063100,1.0712,1.0712,1.0711,1.0711
CADCHF,20100409,063200,1.0711,1.0712,1.0711,1.0712
CADCHF,20100409,063300,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,063400,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,063500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,063600,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,063700,1.0714,1.0714,1.0713,1.0713
CADCHF,20100409,063800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,063900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,064000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,064100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,064200,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,064300,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,064400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,064500,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,064600,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,064700,1.0712,1.0712,1.0710,1.0711
CADCHF,20100409,064800,1.0712,1.0714,1.0712,1.0714
CADCHF,20100409,064900,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,065000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,065100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,065200,1.0714,1.0715,1.0714,1.0714
CADCHF,20100409,065300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,065400,1.0713,1.0713,1.0712,1.0712
CADCHF,20100409,065500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,065600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,065700,1.0712,1.0714,1.0712,1.0714
CADCHF,20100409,065800,1.0715,1.0715,1.0714,1.0714
CADCHF,20100409,065900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,070000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,070100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,070200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,070300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100409,070400,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,070500,1.0714,1.0714,1.0713,1.0713
CADCHF,20100409,070600,1.0714,1.0714,1.0712,1.0712
CADCHF,20100409,070700,1.0712,1.0714,1.0712,1.0714
CADCHF,20100409,070800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,070900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,071000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,071100,1.0714,1.0715,1.0714,1.0715
CADCHF,20100409,071200,1.0715,1.0715,1.0715,1.0715
CADCHF,20100409,071300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100409,071400,1.0715,1.0716,1.0714,1.0716
CADCHF,20100409,071500,1.0716,1.0717,1.0716,1.0717
CADCHF,20100409,071600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,071700,1.0717,1.0718,1.0715,1.0715
CADCHF,20100409,071800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100409,071900,1.0715,1.0716,1.0715,1.0715
CADCHF,20100409,072000,1.0715,1.0716,1.0715,1.0716
CADCHF,20100409,072100,1.0716,1.0717,1.0716,1.0717
CADCHF,20100409,072200,1.0717,1.0719,1.0717,1.0719
CADCHF,20100409,072300,1.0719,1.0719,1.0718,1.0718
CADCHF,20100409,072400,1.0719,1.0719,1.0718,1.0718
CADCHF,20100409,072500,1.0718,1.0719,1.0718,1.0719
CADCHF,20100409,072600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100409,072700,1.0719,1.0719,1.0718,1.0718
CADCHF,20100409,072800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,072900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,073000,1.0717,1.0718,1.0717,1.0718
CADCHF,20100409,073100,1.0719,1.0720,1.0718,1.0718
CADCHF,20100409,073200,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,073300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,073400,1.0717,1.0718,1.0717,1.0718
CADCHF,20100409,073500,1.0717,1.0718,1.0717,1.0718
CADCHF,20100409,073600,1.0718,1.0718,1.0718,1.0718
CADCHF,20100409,073700,1.0717,1.0719,1.0717,1.0719
CADCHF,20100409,073800,1.0719,1.0720,1.0719,1.0719
CADCHF,20100409,073900,1.0719,1.0720,1.0719,1.0719
CADCHF,20100409,074000,1.0719,1.0720,1.0719,1.0719
CADCHF,20100409,074100,1.0720,1.0721,1.0719,1.0719
CADCHF,20100409,074200,1.0720,1.0720,1.0720,1.0720
CADCHF,20100409,074300,1.0720,1.0720,1.0718,1.0718
CADCHF,20100409,074400,1.0719,1.0719,1.0717,1.0717
CADCHF,20100409,074500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,074600,1.0717,1.0718,1.0717,1.0717
CADCHF,20100409,074700,1.0717,1.0717,1.0716,1.0716
CADCHF,20100409,074800,1.0716,1.0716,1.0715,1.0715
CADCHF,20100409,074900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,075000,1.0714,1.0714,1.0713,1.0713
CADCHF,20100409,075100,1.0712,1.0713,1.0712,1.0713
CADCHF,20100409,075200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,075300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100409,075400,1.0713,1.0714,1.0713,1.0714
CADCHF,20100409,075500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,075600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,075700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100409,075800,1.0715,1.0717,1.0715,1.0717
CADCHF,20100409,075900,1.0717,1.0717,1.0716,1.0716
CADCHF,20100409,080000,1.0715,1.0717,1.0715,1.0717
CADCHF,20100409,080100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100409,080200,1.0717,1.0717,1.0712,1.0712
CADCHF,20100409,080300,1.0712,1.0712,1.0711,1.0711
CADCHF,20100409,080400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100409,080500,1.0709,1.0709,1.0705,1.0705
CADCHF,20100409,080600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,080700,1.0705,1.0705,1.0704,1.0704
CADCHF,20100409,080800,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,080900,1.0706,1.0707,1.0706,1.0707
CADCHF,20100409,081000,1.0707,1.0707,1.0706,1.0707
CADCHF,20100409,081100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,081200,1.0705,1.0705,1.0704,1.0704
CADCHF,20100409,081300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,081400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,081500,1.0702,1.0703,1.0702,1.0703
CADCHF,20100409,081600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,081700,1.0702,1.0702,1.0702,1.0702
CADCHF,20100409,081800,1.0702,1.0704,1.0702,1.0704
CADCHF,20100409,081900,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,082000,1.0705,1.0705,1.0702,1.0702
CADCHF,20100409,082100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,082200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,082300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,082400,1.0701,1.0702,1.0701,1.0701
CADCHF,20100409,082500,1.0700,1.0700,1.0698,1.0699
CADCHF,20100409,082600,1.0700,1.0701,1.0700,1.0701
CADCHF,20100409,082700,1.0701,1.0705,1.0701,1.0705
CADCHF,20100409,082800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,082900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,083000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,083100,1.0705,1.0707,1.0705,1.0707
CADCHF,20100409,083200,1.0707,1.0707,1.0705,1.0705
CADCHF,20100409,083300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,083400,1.0705,1.0706,1.0705,1.0705
CADCHF,20100409,083500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,083600,1.0704,1.0704,1.0703,1.0703
CADCHF,20100409,083700,1.0703,1.0703,1.0701,1.0701
CADCHF,20100409,083800,1.0700,1.0700,1.0698,1.0698
CADCHF,20100409,083900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100409,084000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,084100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,084200,1.0700,1.0700,1.0698,1.0698
CADCHF,20100409,084300,1.0698,1.0698,1.0697,1.0698
CADCHF,20100409,084400,1.0698,1.0701,1.0698,1.0700
CADCHF,20100409,084500,1.0700,1.0701,1.0699,1.0699
CADCHF,20100409,084600,1.0698,1.0698,1.0696,1.0696
CADCHF,20100409,084700,1.0697,1.0698,1.0697,1.0698
CADCHF,20100409,084800,1.0698,1.0699,1.0698,1.0698
CADCHF,20100409,084900,1.0698,1.0698,1.0697,1.0697
CADCHF,20100409,085000,1.0696,1.0697,1.0696,1.0697
CADCHF,20100409,085100,1.0698,1.0700,1.0698,1.0700
CADCHF,20100409,085200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,085300,1.0700,1.0700,1.0699,1.0699
CADCHF,20100409,085400,1.0699,1.0699,1.0699,1.0699
CADCHF,20100409,085500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,085600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,085700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,085800,1.0701,1.0701,1.0696,1.0698
CADCHF,20100409,085900,1.0698,1.0699,1.0698,1.0698
CADCHF,20100409,090000,1.0698,1.0698,1.0695,1.0695
CADCHF,20100409,090100,1.0694,1.0696,1.0694,1.0695
CADCHF,20100409,090200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,090300,1.0695,1.0695,1.0694,1.0694
CADCHF,20100409,090400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,090500,1.0694,1.0694,1.0691,1.0691
CADCHF,20100409,090600,1.0692,1.0694,1.0692,1.0694
CADCHF,20100409,090700,1.0694,1.0696,1.0694,1.0696
CADCHF,20100409,090800,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,090900,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,091000,1.0695,1.0695,1.0694,1.0694
CADCHF,20100409,091100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,091200,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,091300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,091400,1.0694,1.0694,1.0692,1.0693
CADCHF,20100409,091500,1.0692,1.0692,1.0691,1.0692
CADCHF,20100409,091600,1.0693,1.0695,1.0693,1.0695
CADCHF,20100409,091700,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,091800,1.0696,1.0698,1.0696,1.0698
CADCHF,20100409,091900,1.0698,1.0700,1.0698,1.0700
CADCHF,20100409,092000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,092100,1.0701,1.0702,1.0701,1.0702
CADCHF,20100409,092200,1.0701,1.0701,1.0700,1.0701
CADCHF,20100409,092300,1.0701,1.0702,1.0701,1.0702
CADCHF,20100409,092400,1.0703,1.0705,1.0701,1.0701
CADCHF,20100409,092500,1.0700,1.0701,1.0698,1.0698
CADCHF,20100409,092600,1.0696,1.0696,1.0694,1.0694
CADCHF,20100409,092700,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,092800,1.0695,1.0695,1.0689,1.0689
CADCHF,20100409,092900,1.0689,1.0691,1.0689,1.0690
CADCHF,20100409,093000,1.0689,1.0691,1.0688,1.0691
CADCHF,20100409,093100,1.0691,1.0693,1.0691,1.0693
CADCHF,20100409,093200,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,093300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,093400,1.0694,1.0694,1.0693,1.0693
CADCHF,20100409,093500,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,093600,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,093700,1.0695,1.0695,1.0693,1.0693
CADCHF,20100409,093800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,093900,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,094000,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,094100,1.0694,1.0696,1.0694,1.0696
CADCHF,20100409,094200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,094300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,094400,1.0698,1.0698,1.0697,1.0698
CADCHF,20100409,094500,1.0698,1.0698,1.0696,1.0696
CADCHF,20100409,094600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100409,094700,1.0697,1.0697,1.0694,1.0695
CADCHF,20100409,094800,1.0694,1.0694,1.0692,1.0692
CADCHF,20100409,094900,1.0692,1.0693,1.0691,1.0693
CADCHF,20100409,095000,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,095100,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,095200,1.0693,1.0693,1.0693,1.0693
CADCHF,20100409,095300,1.0693,1.0693,1.0691,1.0691
CADCHF,20100409,095400,1.0690,1.0690,1.0689,1.0689
CADCHF,20100409,095500,1.0688,1.0689,1.0687,1.0687
CADCHF,20100409,095600,1.0688,1.0695,1.0688,1.0695
CADCHF,20100409,095700,1.0696,1.0696,1.0692,1.0692
CADCHF,20100409,095800,1.0690,1.0692,1.0687,1.0691
CADCHF,20100409,095900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100409,100000,1.0692,1.0694,1.0692,1.0694
CADCHF,20100409,100100,1.0693,1.0693,1.0691,1.0692
CADCHF,20100409,100200,1.0693,1.0693,1.0689,1.0690
CADCHF,20100409,100300,1.0690,1.0691,1.0690,1.0691
CADCHF,20100409,100400,1.0691,1.0691,1.0687,1.0687
CADCHF,20100409,100500,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,100600,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,100700,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,100800,1.0686,1.0688,1.0686,1.0688
CADCHF,20100409,100900,1.0688,1.0688,1.0687,1.0688
CADCHF,20100409,101000,1.0688,1.0689,1.0688,1.0689
CADCHF,20100409,101100,1.0688,1.0688,1.0687,1.0687
CADCHF,20100409,101200,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,101300,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,101400,1.0686,1.0686,1.0683,1.0683
CADCHF,20100409,101500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100409,101600,1.0682,1.0683,1.0682,1.0683
CADCHF,20100409,101700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100409,101800,1.0683,1.0683,1.0681,1.0681
CADCHF,20100409,101900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100409,102000,1.0682,1.0684,1.0682,1.0684
CADCHF,20100409,102100,1.0684,1.0685,1.0684,1.0685
CADCHF,20100409,102200,1.0685,1.0686,1.0685,1.0686
CADCHF,20100409,102300,1.0687,1.0688,1.0687,1.0688
CADCHF,20100409,102400,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,102500,1.0687,1.0687,1.0685,1.0685
CADCHF,20100409,102600,1.0685,1.0685,1.0685,1.0685
CADCHF,20100409,102700,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,102800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,102900,1.0687,1.0688,1.0687,1.0688
CADCHF,20100409,103000,1.0689,1.0689,1.0689,1.0689
CADCHF,20100409,103100,1.0688,1.0688,1.0686,1.0687
CADCHF,20100409,103200,1.0687,1.0687,1.0685,1.0685
CADCHF,20100409,103300,1.0685,1.0686,1.0685,1.0686
CADCHF,20100409,103400,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,103500,1.0688,1.0688,1.0687,1.0688
CADCHF,20100409,103600,1.0689,1.0689,1.0687,1.0688
CADCHF,20100409,103700,1.0688,1.0689,1.0688,1.0689
CADCHF,20100409,103800,1.0690,1.0691,1.0690,1.0690
CADCHF,20100409,103900,1.0691,1.0691,1.0691,1.0691
CADCHF,20100409,104000,1.0691,1.0691,1.0690,1.0690
CADCHF,20100409,104100,1.0689,1.0691,1.0689,1.0691
CADCHF,20100409,104200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100409,104300,1.0691,1.0691,1.0690,1.0690
CADCHF,20100409,104400,1.0690,1.0690,1.0689,1.0690
CADCHF,20100409,104500,1.0690,1.0690,1.0690,1.0690
CADCHF,20100409,104600,1.0691,1.0691,1.0688,1.0688
CADCHF,20100409,104700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,104800,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,104900,1.0687,1.0689,1.0687,1.0689
CADCHF,20100409,105000,1.0689,1.0689,1.0688,1.0688
CADCHF,20100409,105100,1.0688,1.0688,1.0688,1.0688
CADCHF,20100409,105200,1.0688,1.0688,1.0687,1.0687
CADCHF,20100409,105300,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,105400,1.0687,1.0687,1.0685,1.0685
CADCHF,20100409,105500,1.0684,1.0684,1.0684,1.0684
CADCHF,20100409,105600,1.0684,1.0687,1.0684,1.0686
CADCHF,20100409,105700,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,105800,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,105900,1.0685,1.0685,1.0684,1.0684
CADCHF,20100409,110000,1.0684,1.0685,1.0684,1.0685
CADCHF,20100409,110100,1.0686,1.0686,1.0686,1.0686
CADCHF,20100409,110200,1.0686,1.0686,1.0685,1.0686
CADCHF,20100409,110300,1.0685,1.0686,1.0684,1.0686
CADCHF,20100409,110400,1.0685,1.0685,1.0684,1.0685
CADCHF,20100409,110500,1.0686,1.0687,1.0686,1.0686
CADCHF,20100409,110600,1.0686,1.0687,1.0686,1.0686
CADCHF,20100409,110700,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,110800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,110900,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,111000,1.0686,1.0687,1.0686,1.0687
CADCHF,20100409,111100,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,111200,1.0687,1.0688,1.0687,1.0688
CADCHF,20100409,111300,1.0688,1.0691,1.0688,1.0691
CADCHF,20100409,111400,1.0691,1.0691,1.0690,1.0690
CADCHF,20100409,111500,1.0689,1.0689,1.0688,1.0689
CADCHF,20100409,111600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100409,111700,1.0689,1.0689,1.0688,1.0688
CADCHF,20100409,111800,1.0687,1.0687,1.0686,1.0686
CADCHF,20100409,111900,1.0685,1.0686,1.0684,1.0686
CADCHF,20100409,112000,1.0685,1.0687,1.0685,1.0687
CADCHF,20100409,112100,1.0689,1.0690,1.0689,1.0689
CADCHF,20100409,112200,1.0689,1.0694,1.0689,1.0694
CADCHF,20100409,112300,1.0694,1.0694,1.0693,1.0693
CADCHF,20100409,112400,1.0693,1.0694,1.0692,1.0693
CADCHF,20100409,112500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100409,112600,1.0696,1.0701,1.0696,1.0701
CADCHF,20100409,112700,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,112800,1.0698,1.0698,1.0694,1.0694
CADCHF,20100409,112900,1.0695,1.0696,1.0694,1.0694
CADCHF,20100409,113000,1.0693,1.0693,1.0691,1.0691
CADCHF,20100409,113100,1.0692,1.0694,1.0692,1.0694
CADCHF,20100409,113200,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,113300,1.0695,1.0698,1.0695,1.0698
CADCHF,20100409,113400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,113500,1.0698,1.0698,1.0697,1.0697
CADCHF,20100409,113600,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,113700,1.0696,1.0698,1.0696,1.0697
CADCHF,20100409,113800,1.0697,1.0699,1.0697,1.0699
CADCHF,20100409,113900,1.0699,1.0701,1.0699,1.0701
CADCHF,20100409,114000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,114100,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,114200,1.0700,1.0701,1.0700,1.0701
CADCHF,20100409,114300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,114400,1.0701,1.0703,1.0701,1.0703
CADCHF,20100409,114500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100409,114600,1.0702,1.0705,1.0702,1.0705
CADCHF,20100409,114700,1.0705,1.0705,1.0704,1.0704
CADCHF,20100409,114800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,114900,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,115000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,115100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,115200,1.0705,1.0705,1.0703,1.0703
CADCHF,20100409,115300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,115400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,115500,1.0704,1.0705,1.0704,1.0705
CADCHF,20100409,115600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100409,115700,1.0706,1.0707,1.0706,1.0706
CADCHF,20100409,115800,1.0706,1.0707,1.0706,1.0707
CADCHF,20100409,115900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,120000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100409,120100,1.0707,1.0707,1.0706,1.0706
CADCHF,20100409,120200,1.0706,1.0706,1.0705,1.0705
CADCHF,20100409,120300,1.0705,1.0705,1.0703,1.0704
CADCHF,20100409,120400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,120500,1.0701,1.0703,1.0701,1.0703
CADCHF,20100409,120600,1.0703,1.0705,1.0703,1.0704
CADCHF,20100409,120700,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,120800,1.0700,1.0700,1.0698,1.0698
CADCHF,20100409,120900,1.0698,1.0699,1.0696,1.0696
CADCHF,20100409,121000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,121100,1.0697,1.0698,1.0697,1.0698
CADCHF,20100409,121200,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,121300,1.0698,1.0698,1.0696,1.0696
CADCHF,20100409,121400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,121500,1.0696,1.0696,1.0694,1.0694
CADCHF,20100409,121600,1.0693,1.0693,1.0692,1.0692
CADCHF,20100409,121700,1.0692,1.0693,1.0692,1.0693
CADCHF,20100409,121800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100409,121900,1.0698,1.0700,1.0698,1.0699
CADCHF,20100409,122000,1.0699,1.0700,1.0699,1.0700
CADCHF,20100409,122100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,122200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,122300,1.0700,1.0700,1.0699,1.0699
CADCHF,20100409,122400,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,122500,1.0698,1.0699,1.0698,1.0699
CADCHF,20100409,122600,1.0699,1.0699,1.0698,1.0698
CADCHF,20100409,122700,1.0699,1.0700,1.0699,1.0699
CADCHF,20100409,122800,1.0698,1.0698,1.0696,1.0697
CADCHF,20100409,122900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,123000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100409,123100,1.0698,1.0701,1.0698,1.0701
CADCHF,20100409,123200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,123300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,123400,1.0701,1.0702,1.0701,1.0701
CADCHF,20100409,123500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100409,123600,1.0700,1.0700,1.0700,1.0700
CADCHF,20100409,123700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100409,123800,1.0701,1.0703,1.0701,1.0703
CADCHF,20100409,123900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,124000,1.0702,1.0702,1.0702,1.0702
CADCHF,20100409,124100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,124200,1.0702,1.0702,1.0700,1.0700
CADCHF,20100409,124300,1.0701,1.0701,1.0700,1.0700
CADCHF,20100409,124400,1.0700,1.0701,1.0699,1.0699
CADCHF,20100409,124500,1.0698,1.0698,1.0697,1.0698
CADCHF,20100409,124600,1.0698,1.0700,1.0698,1.0700
CADCHF,20100409,124700,1.0700,1.0700,1.0700,1.0700
CADCHF,20100409,124800,1.0701,1.0703,1.0701,1.0703
CADCHF,20100409,124900,1.0702,1.0702,1.0701,1.0701
CADCHF,20100409,125000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100409,125100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100409,125200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100409,125300,1.0703,1.0705,1.0703,1.0705
CADCHF,20100409,125400,1.0706,1.0707,1.0706,1.0707
CADCHF,20100409,125500,1.0707,1.0707,1.0705,1.0705
CADCHF,20100409,125600,1.0705,1.0705,1.0704,1.0704
CADCHF,20100409,125700,1.0703,1.0703,1.0698,1.0698
CADCHF,20100409,125800,1.0697,1.0697,1.0692,1.0692
CADCHF,20100409,125900,1.0692,1.0697,1.0692,1.0697
CADCHF,20100409,130000,1.0698,1.0703,1.0698,1.0702
CADCHF,20100409,130100,1.0699,1.0699,1.0649,1.0654
CADCHF,20100409,130200,1.0655,1.0659,1.0655,1.0656
CADCHF,20100409,130300,1.0656,1.0656,1.0643,1.0645
CADCHF,20100409,130400,1.0646,1.0654,1.0646,1.0651
CADCHF,20100409,130500,1.0652,1.0655,1.0652,1.0655
CADCHF,20100409,130600,1.0655,1.0658,1.0655,1.0658
CADCHF,20100409,130700,1.0656,1.0656,1.0652,1.0654
CADCHF,20100409,130800,1.0653,1.0653,1.0652,1.0652
CADCHF,20100409,130900,1.0653,1.0654,1.0651,1.0651
CADCHF,20100409,131000,1.0650,1.0650,1.0641,1.0641
CADCHF,20100409,131100,1.0640,1.0640,1.0637,1.0638
CADCHF,20100409,131200,1.0639,1.0642,1.0639,1.0642
CADCHF,20100409,131300,1.0642,1.0642,1.0642,1.0642
CADCHF,20100409,131400,1.0643,1.0643,1.0637,1.0637
CADCHF,20100409,131500,1.0636,1.0636,1.0633,1.0633
CADCHF,20100409,131600,1.0633,1.0634,1.0633,1.0633
CADCHF,20100409,131700,1.0634,1.0637,1.0634,1.0636
CADCHF,20100409,131800,1.0638,1.0638,1.0636,1.0636
CADCHF,20100409,131900,1.0637,1.0638,1.0636,1.0638
CADCHF,20100409,132000,1.0638,1.0638,1.0638,1.0638
CADCHF,20100409,132100,1.0639,1.0639,1.0635,1.0635
CADCHF,20100409,132200,1.0634,1.0634,1.0627,1.0627
CADCHF,20100409,132300,1.0626,1.0626,1.0623,1.0626
CADCHF,20100409,132400,1.0627,1.0632,1.0627,1.0632
CADCHF,20100409,132500,1.0633,1.0633,1.0633,1.0633
CADCHF,20100409,132600,1.0633,1.0639,1.0633,1.0639
CADCHF,20100409,132700,1.0638,1.0639,1.0638,1.0638
CADCHF,20100409,132800,1.0638,1.0640,1.0638,1.0640
CADCHF,20100409,132900,1.0641,1.0642,1.0641,1.0642
CADCHF,20100409,133000,1.0642,1.0642,1.0640,1.0640
CADCHF,20100409,133100,1.0641,1.0645,1.0640,1.0645
CADCHF,20100409,133200,1.0646,1.0666,1.0646,1.0664
CADCHF,20100409,133300,1.0663,1.0663,1.0659,1.0659
CADCHF,20100409,133400,1.0658,1.0658,1.0652,1.0652
CADCHF,20100409,133500,1.0651,1.0654,1.0651,1.0654
CADCHF,20100409,133600,1.0655,1.0656,1.0655,1.0656
CADCHF,20100409,133700,1.0655,1.0655,1.0654,1.0654
CADCHF,20100409,133800,1.0654,1.0654,1.0652,1.0652
CADCHF,20100409,133900,1.0651,1.0652,1.0651,1.0652
CADCHF,20100409,134000,1.0652,1.0653,1.0652,1.0652
CADCHF,20100409,134100,1.0651,1.0651,1.0649,1.0651
CADCHF,20100409,134200,1.0652,1.0652,1.0651,1.0651
CADCHF,20100409,134300,1.0651,1.0651,1.0647,1.0647
CADCHF,20100409,134400,1.0646,1.0646,1.0644,1.0644
CADCHF,20100409,134500,1.0643,1.0649,1.0643,1.0649
CADCHF,20100409,134600,1.0649,1.0649,1.0647,1.0647
CADCHF,20100409,134700,1.0647,1.0652,1.0647,1.0650
CADCHF,20100409,134800,1.0649,1.0652,1.0649,1.0651
CADCHF,20100409,134900,1.0650,1.0650,1.0647,1.0647
CADCHF,20100409,135000,1.0647,1.0650,1.0647,1.0650
CADCHF,20100409,135100,1.0651,1.0656,1.0651,1.0656
CADCHF,20100409,135200,1.0658,1.0659,1.0658,1.0659
CADCHF,20100409,135300,1.0660,1.0661,1.0659,1.0659
CADCHF,20100409,135400,1.0659,1.0659,1.0656,1.0656
CADCHF,20100409,135500,1.0654,1.0656,1.0654,1.0656
CADCHF,20100409,135600,1.0658,1.0658,1.0658,1.0658
CADCHF,20100409,135700,1.0659,1.0661,1.0659,1.0661
CADCHF,20100409,135800,1.0661,1.0663,1.0661,1.0663
CADCHF,20100409,135900,1.0663,1.0663,1.0660,1.0661
CADCHF,20100409,140000,1.0662,1.0663,1.0662,1.0662
CADCHF,20100409,140100,1.0663,1.0663,1.0661,1.0662
CADCHF,20100409,140200,1.0663,1.0663,1.0663,1.0663
CADCHF,20100409,140300,1.0664,1.0665,1.0664,1.0664
CADCHF,20100409,140400,1.0663,1.0664,1.0663,1.0664
CADCHF,20100409,140500,1.0664,1.0664,1.0664,1.0664
CADCHF,20100409,140600,1.0664,1.0664,1.0662,1.0662
CADCHF,20100409,140700,1.0662,1.0663,1.0662,1.0663
CADCHF,20100409,140800,1.0663,1.0663,1.0663,1.0663
CADCHF,20100409,140900,1.0664,1.0664,1.0663,1.0663
CADCHF,20100409,141000,1.0664,1.0664,1.0664,1.0664
CADCHF,20100409,141100,1.0663,1.0666,1.0663,1.0666
CADCHF,20100409,141200,1.0666,1.0666,1.0661,1.0661
CADCHF,20100409,141300,1.0662,1.0663,1.0662,1.0663
CADCHF,20100409,141400,1.0664,1.0664,1.0663,1.0663
CADCHF,20100409,141500,1.0663,1.0663,1.0663,1.0663
CADCHF,20100409,141600,1.0664,1.0666,1.0664,1.0665
CADCHF,20100409,141700,1.0664,1.0664,1.0663,1.0663
CADCHF,20100409,141800,1.0663,1.0664,1.0663,1.0664
CADCHF,20100409,141900,1.0665,1.0665,1.0662,1.0662
CADCHF,20100409,142000,1.0661,1.0661,1.0661,1.0661
CADCHF,20100409,142100,1.0662,1.0663,1.0662,1.0663
CADCHF,20100409,142200,1.0664,1.0669,1.0664,1.0669
CADCHF,20100409,142300,1.0670,1.0675,1.0670,1.0675
CADCHF,20100409,142400,1.0675,1.0681,1.0675,1.0681
CADCHF,20100409,142500,1.0682,1.0684,1.0677,1.0677
CADCHF,20100409,142600,1.0678,1.0683,1.0678,1.0682
CADCHF,20100409,142700,1.0681,1.0681,1.0680,1.0680
CADCHF,20100409,142800,1.0680,1.0680,1.0678,1.0678
CADCHF,20100409,142900,1.0678,1.0678,1.0677,1.0677
CADCHF,20100409,143000,1.0678,1.0680,1.0678,1.0680
CADCHF,20100409,143100,1.0679,1.0679,1.0677,1.0677
CADCHF,20100409,143200,1.0677,1.0678,1.0677,1.0677
CADCHF,20100409,143300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100409,143400,1.0677,1.0677,1.0677,1.0677
CADCHF,20100409,143500,1.0676,1.0676,1.0675,1.0675
CADCHF,20100409,143600,1.0675,1.0677,1.0675,1.0677
CADCHF,20100409,143700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100409,143800,1.0677,1.0677,1.0677,1.0677
CADCHF,20100409,143900,1.0677,1.0679,1.0677,1.0679
CADCHF,20100409,144000,1.0680,1.0683,1.0680,1.0683
CADCHF,20100409,144100,1.0682,1.0684,1.0682,1.0684
CADCHF,20100409,144200,1.0683,1.0684,1.0683,1.0684
CADCHF,20100409,144300,1.0685,1.0685,1.0684,1.0684
CADCHF,20100409,144400,1.0683,1.0683,1.0682,1.0682
CADCHF,20100409,144500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100409,144600,1.0680,1.0680,1.0678,1.0678
CADCHF,20100409,144700,1.0678,1.0678,1.0678,1.0678
CADCHF,20100409,144800,1.0678,1.0680,1.0678,1.0680
CADCHF,20100409,144900,1.0680,1.0680,1.0680,1.0680
CADCHF,20100409,145000,1.0680,1.0680,1.0679,1.0679
CADCHF,20100409,145100,1.0678,1.0678,1.0678,1.0678
CADCHF,20100409,145200,1.0678,1.0678,1.0678,1.0678
CADCHF,20100409,145300,1.0678,1.0679,1.0678,1.0678
CADCHF,20100409,145400,1.0678,1.0678,1.0677,1.0678
CADCHF,20100409,145500,1.0680,1.0685,1.0680,1.0685
CADCHF,20100409,145600,1.0688,1.0695,1.0688,1.0692
CADCHF,20100409,145700,1.0691,1.0691,1.0686,1.0686
CADCHF,20100409,145800,1.0685,1.0687,1.0685,1.0687
CADCHF,20100409,145900,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,150000,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,150100,1.0687,1.0688,1.0686,1.0686
CADCHF,20100409,150200,1.0686,1.0686,1.0684,1.0684
CADCHF,20100409,150300,1.0684,1.0684,1.0684,1.0684
CADCHF,20100409,150400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100409,150500,1.0682,1.0682,1.0682,1.0682
CADCHF,20100409,150600,1.0683,1.0686,1.0683,1.0686
CADCHF,20100409,150700,1.0685,1.0686,1.0685,1.0686
CADCHF,20100409,150800,1.0687,1.0687,1.0687,1.0687
CADCHF,20100409,150900,1.0687,1.0687,1.0685,1.0685
CADCHF,20100409,151000,1.0685,1.0685,1.0682,1.0682
CADCHF,20100409,151100,1.0683,1.0684,1.0683,1.0684
CADCHF,20100409,151200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100409,151300,1.0682,1.0684,1.0682,1.0684
CADCHF,20100409,151400,1.0684,1.0684,1.0684,1.0684
CADCHF,20100409,151500,1.0685,1.0686,1.0685,1.0686
CADCHF,20100409,151600,1.0687,1.0688,1.0687,1.0688
CADCHF,20100409,151700,1.0689,1.0689,1.0689,1.0689
CADCHF,20100409,151800,1.0689,1.0690,1.0689,1.0689
CADCHF,20100409,151900,1.0689,1.0689,1.0689,1.0689
CADCHF,20100409,152000,1.0689,1.0689,1.0689,1.0689
CADCHF,20100409,152100,1.0689,1.0691,1.0689,1.0691
CADCHF,20100409,152200,1.0691,1.0691,1.0691,1.0691
CADCHF,20100409,152300,1.0690,1.0692,1.0690,1.0692
CADCHF,20100409,152400,1.0694,1.0695,1.0694,1.0695
CADCHF,20100409,152500,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,152600,1.0697,1.0698,1.0696,1.0696
CADCHF,20100409,152700,1.0695,1.0696,1.0695,1.0695
CADCHF,20100409,152800,1.0694,1.0694,1.0694,1.0694
CADCHF,20100409,152900,1.0693,1.0694,1.0693,1.0694
CADCHF,20100409,153000,1.0695,1.0698,1.0695,1.0695
CADCHF,20100409,153100,1.0694,1.0696,1.0694,1.0696
CADCHF,20100409,153200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100409,153300,1.0697,1.0700,1.0697,1.0698
CADCHF,20100409,153400,1.0697,1.0697,1.0696,1.0697
CADCHF,20100409,153500,1.0696,1.0699,1.0694,1.0699
CADCHF,20100409,153600,1.0701,1.0702,1.0699,1.0702
CADCHF,20100409,153700,1.0701,1.0701,1.0689,1.0689
CADCHF,20100409,153800,1.0688,1.0688,1.0684,1.0684
CADCHF,20100409,153900,1.0683,1.0683,1.0672,1.0672
CADCHF,20100409,154000,1.0673,1.0677,1.0673,1.0675
CADCHF,20100409,154100,1.0675,1.0675,1.0670,1.0670
CADCHF,20100409,154200,1.0669,1.0669,1.0666,1.0667
CADCHF,20100409,154300,1.0668,1.0669,1.0668,1.0668
CADCHF,20100409,154400,1.0667,1.0667,1.0657,1.0657
CADCHF,20100409,154500,1.0658,1.0659,1.0657,1.0658
CADCHF,20100409,154600,1.0657,1.0657,1.0654,1.0656
CADCHF,20100409,154700,1.0656,1.0659,1.0656,1.0659
CADCHF,20100409,154800,1.0660,1.0661,1.0659,1.0659
CADCHF,20100409,154900,1.0660,1.0661,1.0658,1.0658
CADCHF,20100409,155000,1.0658,1.0659,1.0658,1.0659
CADCHF,20100409,155100,1.0658,1.0658,1.0656,1.0656
CADCHF,20100409,155200,1.0656,1.0656,1.0652,1.0655
CADCHF,20100409,155300,1.0654,1.0656,1.0654,1.0656
CADCHF,20100409,155400,1.0656,1.0656,1.0656,1.0656
CADCHF,20100409,155500,1.0655,1.0655,1.0653,1.0654
CADCHF,20100409,155600,1.0656,1.0659,1.0656,1.0656
CADCHF,20100409,155700,1.0654,1.0654,1.0651,1.0651
CADCHF,20100409,155800,1.0650,1.0651,1.0648,1.0651
CADCHF,20100409,155900,1.0649,1.0649,1.0640,1.0642
CADCHF,20100409,160000,1.0643,1.0647,1.0643,1.0647
CADCHF,20100409,160100,1.0647,1.0647,1.0645,1.0645
CADCHF,20100409,160200,1.0645,1.0645,1.0643,1.0645
CADCHF,20100409,160300,1.0646,1.0650,1.0646,1.0650
CADCHF,20100409,160400,1.0649,1.0649,1.0645,1.0649
CADCHF,20100409,160500,1.0648,1.0650,1.0647,1.0650
CADCHF,20100409,160600,1.0651,1.0651,1.0647,1.0647
CADCHF,20100409,160700,1.0648,1.0649,1.0643,1.0645
CADCHF,20100409,160800,1.0646,1.0646,1.0645,1.0646
CADCHF,20100409,160900,1.0645,1.0646,1.0642,1.0643
CADCHF,20100409,161000,1.0644,1.0644,1.0638,1.0638
CADCHF,20100409,161100,1.0636,1.0637,1.0633,1.0633
CADCHF,20100409,161200,1.0634,1.0634,1.0631,1.0631
CADCHF,20100409,161300,1.0631,1.0631,1.0630,1.0630
CADCHF,20100409,161400,1.0629,1.0629,1.0624,1.0624
CADCHF,20100409,161500,1.0623,1.0628,1.0623,1.0628
CADCHF,20100409,161600,1.0629,1.0629,1.0627,1.0627
CADCHF,20100409,161700,1.0626,1.0626,1.0624,1.0626
CADCHF,20100409,161800,1.0625,1.0625,1.0624,1.0624
CADCHF,20100409,161900,1.0624,1.0626,1.0624,1.0626
CADCHF,20100409,162000,1.0626,1.0626,1.0622,1.0622
CADCHF,20100409,162100,1.0621,1.0621,1.0620,1.0620
CADCHF,20100409,162200,1.0619,1.0619,1.0615,1.0615
CADCHF,20100409,162300,1.0615,1.0617,1.0615,1.0617
CADCHF,20100409,162400,1.0617,1.0617,1.0617,1.0617
CADCHF,20100409,162500,1.0618,1.0621,1.0618,1.0619
CADCHF,20100409,162600,1.0618,1.0619,1.0617,1.0619
CADCHF,20100409,162700,1.0620,1.0621,1.0620,1.0620
CADCHF,20100409,162800,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,162900,1.0619,1.0623,1.0616,1.0623
CADCHF,20100409,163000,1.0625,1.0631,1.0625,1.0628
CADCHF,20100409,163100,1.0629,1.0631,1.0626,1.0630
CADCHF,20100409,163200,1.0626,1.0628,1.0622,1.0624
CADCHF,20100409,163300,1.0623,1.0624,1.0622,1.0622
CADCHF,20100409,163400,1.0623,1.0624,1.0622,1.0622
CADCHF,20100409,163500,1.0623,1.0626,1.0623,1.0623
CADCHF,20100409,163600,1.0622,1.0626,1.0622,1.0626
CADCHF,20100409,163700,1.0626,1.0626,1.0626,1.0626
CADCHF,20100409,163800,1.0629,1.0631,1.0629,1.0631
CADCHF,20100409,163900,1.0631,1.0632,1.0631,1.0632
CADCHF,20100409,164000,1.0632,1.0633,1.0632,1.0633
CADCHF,20100409,164100,1.0633,1.0635,1.0633,1.0635
CADCHF,20100409,164200,1.0636,1.0638,1.0635,1.0635
CADCHF,20100409,164300,1.0634,1.0634,1.0631,1.0631
CADCHF,20100409,164400,1.0632,1.0632,1.0628,1.0629
CADCHF,20100409,164500,1.0630,1.0631,1.0629,1.0629
CADCHF,20100409,164600,1.0629,1.0629,1.0625,1.0626
CADCHF,20100409,164700,1.0627,1.0631,1.0627,1.0631
CADCHF,20100409,164800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100409,164900,1.0631,1.0632,1.0630,1.0632
CADCHF,20100409,165000,1.0633,1.0635,1.0633,1.0635
CADCHF,20100409,165100,1.0635,1.0636,1.0635,1.0636
CADCHF,20100409,165200,1.0635,1.0638,1.0635,1.0638
CADCHF,20100409,165300,1.0637,1.0637,1.0633,1.0633
CADCHF,20100409,165400,1.0633,1.0635,1.0633,1.0633
CADCHF,20100409,165500,1.0634,1.0634,1.0631,1.0631
CADCHF,20100409,165600,1.0630,1.0631,1.0628,1.0631
CADCHF,20100409,165700,1.0632,1.0635,1.0632,1.0634
CADCHF,20100409,165800,1.0635,1.0638,1.0635,1.0638
CADCHF,20100409,165900,1.0637,1.0637,1.0636,1.0636
CADCHF,20100409,170000,1.0635,1.0638,1.0635,1.0638
CADCHF,20100409,170100,1.0638,1.0638,1.0637,1.0637
CADCHF,20100409,170200,1.0636,1.0636,1.0635,1.0635
CADCHF,20100409,170300,1.0635,1.0635,1.0635,1.0635
CADCHF,20100409,170400,1.0635,1.0635,1.0635,1.0635
CADCHF,20100409,170500,1.0636,1.0640,1.0636,1.0640
CADCHF,20100409,170600,1.0638,1.0638,1.0634,1.0635
CADCHF,20100409,170700,1.0635,1.0636,1.0635,1.0636
CADCHF,20100409,170800,1.0636,1.0637,1.0636,1.0637
CADCHF,20100409,170900,1.0637,1.0637,1.0636,1.0636
CADCHF,20100409,171000,1.0636,1.0636,1.0635,1.0635
CADCHF,20100409,171100,1.0635,1.0635,1.0635,1.0635
CADCHF,20100409,171200,1.0636,1.0636,1.0636,1.0636
CADCHF,20100409,171300,1.0636,1.0636,1.0633,1.0635
CADCHF,20100409,171400,1.0635,1.0635,1.0633,1.0633
CADCHF,20100409,171500,1.0633,1.0633,1.0631,1.0631
CADCHF,20100409,171600,1.0630,1.0631,1.0630,1.0631
CADCHF,20100409,171700,1.0630,1.0630,1.0624,1.0624
CADCHF,20100409,171800,1.0625,1.0626,1.0624,1.0624
CADCHF,20100409,171900,1.0623,1.0624,1.0622,1.0623
CADCHF,20100409,172000,1.0622,1.0623,1.0620,1.0620
CADCHF,20100409,172100,1.0619,1.0619,1.0614,1.0614
CADCHF,20100409,172200,1.0615,1.0615,1.0610,1.0610
CADCHF,20100409,172300,1.0611,1.0611,1.0610,1.0610
CADCHF,20100409,172400,1.0610,1.0612,1.0608,1.0608
CADCHF,20100409,172500,1.0606,1.0607,1.0605,1.0607
CADCHF,20100409,172600,1.0608,1.0608,1.0608,1.0608
CADCHF,20100409,172700,1.0609,1.0611,1.0609,1.0610
CADCHF,20100409,172800,1.0610,1.0611,1.0608,1.0608
CADCHF,20100409,172900,1.0607,1.0608,1.0607,1.0608
CADCHF,20100409,173000,1.0608,1.0608,1.0607,1.0607
CADCHF,20100409,173100,1.0605,1.0607,1.0605,1.0605
CADCHF,20100409,173200,1.0605,1.0608,1.0605,1.0608
CADCHF,20100409,173300,1.0608,1.0608,1.0607,1.0607
CADCHF,20100409,173400,1.0605,1.0605,1.0604,1.0604
CADCHF,20100409,173500,1.0603,1.0605,1.0603,1.0605
CADCHF,20100409,173600,1.0605,1.0605,1.0601,1.0601
CADCHF,20100409,173700,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,173800,1.0602,1.0606,1.0602,1.0606
CADCHF,20100409,173900,1.0607,1.0610,1.0607,1.0607
CADCHF,20100409,174000,1.0607,1.0608,1.0607,1.0608
CADCHF,20100409,174100,1.0608,1.0608,1.0608,1.0608
CADCHF,20100409,174200,1.0609,1.0611,1.0609,1.0611
CADCHF,20100409,174300,1.0612,1.0614,1.0612,1.0614
CADCHF,20100409,174400,1.0614,1.0614,1.0612,1.0612
CADCHF,20100409,174500,1.0611,1.0611,1.0610,1.0611
CADCHF,20100409,174600,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,174700,1.0612,1.0614,1.0612,1.0614
CADCHF,20100409,174800,1.0614,1.0615,1.0614,1.0615
CADCHF,20100409,174900,1.0614,1.0614,1.0613,1.0613
CADCHF,20100409,175000,1.0613,1.0614,1.0613,1.0614
CADCHF,20100409,175100,1.0615,1.0615,1.0615,1.0615
CADCHF,20100409,175200,1.0616,1.0617,1.0616,1.0617
CADCHF,20100409,175300,1.0617,1.0617,1.0610,1.0610
CADCHF,20100409,175400,1.0610,1.0612,1.0610,1.0612
CADCHF,20100409,175500,1.0611,1.0611,1.0610,1.0610
CADCHF,20100409,175600,1.0609,1.0609,1.0605,1.0605
CADCHF,20100409,175700,1.0605,1.0607,1.0605,1.0605
CADCHF,20100409,175800,1.0606,1.0609,1.0606,1.0609
CADCHF,20100409,175900,1.0609,1.0610,1.0609,1.0609
CADCHF,20100409,180000,1.0610,1.0612,1.0610,1.0612
CADCHF,20100409,180100,1.0613,1.0614,1.0613,1.0614
CADCHF,20100409,180200,1.0614,1.0615,1.0614,1.0614
CADCHF,20100409,180300,1.0614,1.0614,1.0614,1.0614
CADCHF,20100409,180400,1.0614,1.0614,1.0613,1.0613
CADCHF,20100409,180500,1.0613,1.0613,1.0613,1.0613
CADCHF,20100409,180600,1.0614,1.0615,1.0614,1.0615
CADCHF,20100409,180700,1.0614,1.0614,1.0611,1.0611
CADCHF,20100409,180800,1.0610,1.0610,1.0604,1.0604
CADCHF,20100409,180900,1.0605,1.0606,1.0605,1.0606
CADCHF,20100409,181000,1.0607,1.0607,1.0607,1.0607
CADCHF,20100409,181100,1.0608,1.0610,1.0608,1.0610
CADCHF,20100409,181200,1.0609,1.0609,1.0605,1.0605
CADCHF,20100409,181300,1.0604,1.0605,1.0604,1.0605
CADCHF,20100409,181400,1.0605,1.0607,1.0605,1.0607
CADCHF,20100409,181500,1.0608,1.0611,1.0608,1.0611
CADCHF,20100409,181600,1.0613,1.0613,1.0611,1.0612
CADCHF,20100409,181700,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,181800,1.0612,1.0612,1.0611,1.0611
CADCHF,20100409,181900,1.0610,1.0612,1.0610,1.0612
CADCHF,20100409,182000,1.0612,1.0612,1.0610,1.0611
CADCHF,20100409,182100,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,182200,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,182300,1.0612,1.0612,1.0610,1.0610
CADCHF,20100409,182400,1.0611,1.0611,1.0611,1.0611
CADCHF,20100409,182500,1.0610,1.0611,1.0610,1.0611
CADCHF,20100409,182600,1.0612,1.0612,1.0611,1.0611
CADCHF,20100409,182700,1.0611,1.0611,1.0610,1.0610
CADCHF,20100409,182800,1.0609,1.0609,1.0608,1.0608
CADCHF,20100409,182900,1.0609,1.0609,1.0609,1.0609
CADCHF,20100409,183000,1.0608,1.0609,1.0608,1.0609
CADCHF,20100409,183100,1.0609,1.0609,1.0608,1.0608
CADCHF,20100409,183200,1.0608,1.0608,1.0608,1.0608
CADCHF,20100409,183300,1.0608,1.0610,1.0608,1.0610
CADCHF,20100409,183400,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,183500,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,183600,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,183700,1.0609,1.0609,1.0608,1.0608
CADCHF,20100409,183800,1.0608,1.0608,1.0608,1.0608
CADCHF,20100409,183900,1.0608,1.0608,1.0608,1.0608
CADCHF,20100409,184000,1.0607,1.0608,1.0607,1.0607
CADCHF,20100409,184100,1.0607,1.0607,1.0605,1.0605
CADCHF,20100409,184200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100409,184300,1.0605,1.0605,1.0603,1.0603
CADCHF,20100409,184400,1.0602,1.0602,1.0602,1.0602
CADCHF,20100409,184500,1.0601,1.0603,1.0601,1.0603
CADCHF,20100409,184600,1.0603,1.0603,1.0603,1.0603
CADCHF,20100409,184700,1.0603,1.0603,1.0603,1.0603
CADCHF,20100409,184800,1.0603,1.0603,1.0601,1.0602
CADCHF,20100409,184900,1.0603,1.0603,1.0602,1.0602
CADCHF,20100409,185000,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,185100,1.0601,1.0603,1.0601,1.0603
CADCHF,20100409,185200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100409,185300,1.0605,1.0605,1.0603,1.0603
CADCHF,20100409,185400,1.0603,1.0605,1.0603,1.0605
CADCHF,20100409,185500,1.0604,1.0604,1.0603,1.0604
CADCHF,20100409,185600,1.0605,1.0605,1.0605,1.0605
CADCHF,20100409,185700,1.0605,1.0605,1.0605,1.0605
CADCHF,20100409,185800,1.0605,1.0605,1.0603,1.0603
CADCHF,20100409,185900,1.0603,1.0603,1.0602,1.0602
CADCHF,20100409,190000,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,190100,1.0601,1.0601,1.0600,1.0600
CADCHF,20100409,190200,1.0599,1.0599,1.0597,1.0597
CADCHF,20100409,190300,1.0596,1.0598,1.0596,1.0598
CADCHF,20100409,190400,1.0597,1.0597,1.0596,1.0596
CADCHF,20100409,190500,1.0596,1.0596,1.0594,1.0594
CADCHF,20100409,190600,1.0594,1.0596,1.0594,1.0596
CADCHF,20100409,190700,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,190800,1.0597,1.0598,1.0597,1.0598
CADCHF,20100409,190900,1.0598,1.0598,1.0598,1.0598
CADCHF,20100409,191000,1.0598,1.0598,1.0598,1.0598
CADCHF,20100409,191100,1.0598,1.0598,1.0597,1.0597
CADCHF,20100409,191200,1.0597,1.0597,1.0596,1.0597
CADCHF,20100409,191300,1.0597,1.0599,1.0597,1.0599
CADCHF,20100409,191400,1.0598,1.0598,1.0598,1.0598
CADCHF,20100409,191500,1.0598,1.0598,1.0596,1.0596
CADCHF,20100409,191600,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,191700,1.0596,1.0597,1.0596,1.0597
CADCHF,20100409,191800,1.0596,1.0597,1.0596,1.0597
CADCHF,20100409,191900,1.0597,1.0598,1.0596,1.0596
CADCHF,20100409,192000,1.0596,1.0596,1.0594,1.0594
CADCHF,20100409,192100,1.0594,1.0594,1.0592,1.0593
CADCHF,20100409,192200,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,192300,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,192400,1.0594,1.0594,1.0593,1.0593
CADCHF,20100409,192500,1.0593,1.0593,1.0592,1.0592
CADCHF,20100409,192600,1.0592,1.0592,1.0592,1.0592
CADCHF,20100409,192700,1.0591,1.0593,1.0591,1.0593
CADCHF,20100409,192800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,192900,1.0594,1.0595,1.0594,1.0594
CADCHF,20100409,193000,1.0595,1.0596,1.0595,1.0595
CADCHF,20100409,193100,1.0595,1.0595,1.0594,1.0595
CADCHF,20100409,193200,1.0596,1.0596,1.0595,1.0595
CADCHF,20100409,193300,1.0595,1.0596,1.0595,1.0596
CADCHF,20100409,193400,1.0596,1.0596,1.0594,1.0594
CADCHF,20100409,193500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,193600,1.0594,1.0595,1.0594,1.0595
CADCHF,20100409,193700,1.0595,1.0595,1.0593,1.0593
CADCHF,20100409,193800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,193900,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194000,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194100,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194200,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194300,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194400,1.0594,1.0595,1.0594,1.0595
CADCHF,20100409,194500,1.0596,1.0596,1.0594,1.0594
CADCHF,20100409,194600,1.0594,1.0594,1.0593,1.0593
CADCHF,20100409,194700,1.0593,1.0594,1.0593,1.0594
CADCHF,20100409,194800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,194900,1.0594,1.0594,1.0592,1.0592
CADCHF,20100409,195000,1.0592,1.0594,1.0592,1.0593
CADCHF,20100409,195100,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,195200,1.0594,1.0594,1.0594,1.0594
CADCHF,20100409,195300,1.0594,1.0596,1.0594,1.0596
CADCHF,20100409,195400,1.0596,1.0596,1.0595,1.0596
CADCHF,20100409,195500,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,195600,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,195700,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,195800,1.0596,1.0596,1.0596,1.0596
CADCHF,20100409,195900,1.0596,1.0598,1.0596,1.0598
CADCHF,20100409,200000,1.0598,1.0599,1.0598,1.0599
CADCHF,20100409,200100,1.0600,1.0602,1.0600,1.0602
CADCHF,20100409,200200,1.0602,1.0603,1.0601,1.0601
CADCHF,20100409,200300,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,200400,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,200500,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,200600,1.0601,1.0601,1.0601,1.0601
CADCHF,20100409,200700,1.0601,1.0601,1.0599,1.0600
CADCHF,20100409,200800,1.0601,1.0602,1.0601,1.0602
CADCHF,20100409,200900,1.0601,1.0603,1.0601,1.0603
CADCHF,20100409,201000,1.0603,1.0605,1.0603,1.0605
CADCHF,20100409,201100,1.0605,1.0605,1.0605,1.0605
CADCHF,20100409,201200,1.0606,1.0607,1.0606,1.0607
CADCHF,20100409,201300,1.0606,1.0606,1.0606,1.0606
CADCHF,20100409,201400,1.0607,1.0608,1.0607,1.0608
CADCHF,20100409,201500,1.0608,1.0610,1.0608,1.0610
CADCHF,20100409,201600,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,201700,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,201800,1.0610,1.0610,1.0610,1.0610
CADCHF,20100409,201900,1.0610,1.0610,1.0609,1.0609
CADCHF,20100409,202000,1.0609,1.0610,1.0609,1.0610
CADCHF,20100409,202100,1.0610,1.0611,1.0610,1.0611
CADCHF,20100409,202200,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,202300,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,202400,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,202500,1.0612,1.0613,1.0612,1.0613
CADCHF,20100409,202600,1.0615,1.0615,1.0615,1.0615
CADCHF,20100409,202700,1.0614,1.0615,1.0614,1.0615
CADCHF,20100409,202800,1.0615,1.0615,1.0614,1.0614
CADCHF,20100409,202900,1.0615,1.0616,1.0615,1.0616
CADCHF,20100409,203000,1.0616,1.0617,1.0616,1.0617
CADCHF,20100409,203100,1.0616,1.0616,1.0615,1.0615
CADCHF,20100409,203200,1.0615,1.0615,1.0615,1.0615
CADCHF,20100409,203300,1.0615,1.0615,1.0615,1.0615
CADCHF,20100409,203400,1.0616,1.0616,1.0615,1.0615
CADCHF,20100409,203500,1.0616,1.0617,1.0616,1.0617
CADCHF,20100409,203600,1.0617,1.0617,1.0615,1.0615
CADCHF,20100409,203700,1.0616,1.0619,1.0616,1.0619
CADCHF,20100409,203800,1.0619,1.0619,1.0617,1.0617
CADCHF,20100409,203900,1.0617,1.0617,1.0615,1.0616
CADCHF,20100409,204000,1.0617,1.0620,1.0617,1.0620
CADCHF,20100409,204100,1.0621,1.0622,1.0621,1.0622
CADCHF,20100409,204200,1.0622,1.0622,1.0620,1.0620
CADCHF,20100409,204300,1.0619,1.0622,1.0619,1.0622
CADCHF,20100409,204400,1.0623,1.0627,1.0623,1.0627
CADCHF,20100409,204500,1.0627,1.0630,1.0627,1.0630
CADCHF,20100409,204600,1.0630,1.0630,1.0630,1.0630
CADCHF,20100409,204700,1.0631,1.0631,1.0631,1.0631
CADCHF,20100409,204800,1.0633,1.0634,1.0633,1.0633
CADCHF,20100409,204900,1.0632,1.0632,1.0631,1.0632
CADCHF,20100409,205000,1.0632,1.0632,1.0632,1.0632
CADCHF,20100409,205100,1.0632,1.0632,1.0632,1.0632
CADCHF,20100409,205200,1.0631,1.0631,1.0630,1.0630
CADCHF,20100409,205300,1.0629,1.0631,1.0629,1.0631
CADCHF,20100409,205400,1.0631,1.0633,1.0631,1.0633
CADCHF,20100409,205500,1.0633,1.0633,1.0633,1.0633
CADCHF,20100409,205600,1.0632,1.0632,1.0630,1.0630
CADCHF,20100409,205700,1.0628,1.0628,1.0626,1.0626
CADCHF,20100409,205800,1.0626,1.0629,1.0626,1.0629
CADCHF,20100409,205900,1.0630,1.0631,1.0630,1.0631
CADCHF,20100409,210000,1.0631,1.0631,1.0628,1.0628
CADCHF,20100409,210100,1.0628,1.0628,1.0626,1.0626
CADCHF,20100409,210200,1.0626,1.0626,1.0626,1.0626
CADCHF,20100409,210300,1.0626,1.0627,1.0626,1.0626
CADCHF,20100409,210400,1.0626,1.0626,1.0624,1.0625
CADCHF,20100409,210500,1.0625,1.0625,1.0623,1.0623
CADCHF,20100409,210600,1.0622,1.0622,1.0620,1.0620
CADCHF,20100409,210700,1.0619,1.0624,1.0619,1.0624
CADCHF,20100409,210800,1.0626,1.0626,1.0626,1.0626
CADCHF,20100409,210900,1.0626,1.0626,1.0625,1.0625
CADCHF,20100409,211000,1.0625,1.0627,1.0625,1.0627
CADCHF,20100409,211100,1.0627,1.0627,1.0626,1.0626
CADCHF,20100409,211200,1.0626,1.0626,1.0625,1.0625
CADCHF,20100409,211300,1.0625,1.0625,1.0624,1.0624
CADCHF,20100409,211400,1.0624,1.0626,1.0624,1.0626
CADCHF,20100409,211500,1.0626,1.0626,1.0626,1.0626
CADCHF,20100409,211600,1.0626,1.0626,1.0626,1.0626
CADCHF,20100409,211700,1.0625,1.0626,1.0624,1.0625
CADCHF,20100409,211800,1.0624,1.0624,1.0623,1.0623
CADCHF,20100409,211900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100409,212000,1.0622,1.0622,1.0620,1.0620
CADCHF,20100409,212100,1.0620,1.0620,1.0619,1.0619
CADCHF,20100409,212200,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,212300,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,212400,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,212500,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,212600,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,212700,1.0620,1.0621,1.0620,1.0621
CADCHF,20100409,212800,1.0621,1.0621,1.0616,1.0616
CADCHF,20100409,212900,1.0615,1.0615,1.0614,1.0614
CADCHF,20100409,213000,1.0614,1.0615,1.0613,1.0615
CADCHF,20100409,213100,1.0616,1.0617,1.0615,1.0615
CADCHF,20100409,213200,1.0616,1.0618,1.0616,1.0618
CADCHF,20100409,213300,1.0617,1.0618,1.0617,1.0618
CADCHF,20100409,213400,1.0617,1.0619,1.0617,1.0619
CADCHF,20100409,213500,1.0619,1.0619,1.0619,1.0619
CADCHF,20100409,213600,1.0618,1.0618,1.0617,1.0617
CADCHF,20100409,213700,1.0617,1.0617,1.0616,1.0616
CADCHF,20100409,213800,1.0616,1.0618,1.0616,1.0618
CADCHF,20100409,213900,1.0619,1.0619,1.0618,1.0618
CADCHF,20100409,214000,1.0618,1.0618,1.0617,1.0617
CADCHF,20100409,214100,1.0617,1.0617,1.0617,1.0617
CADCHF,20100409,214200,1.0617,1.0617,1.0617,1.0617
CADCHF,20100409,214300,1.0617,1.0617,1.0616,1.0616
CADCHF,20100409,214400,1.0616,1.0616,1.0615,1.0615
CADCHF,20100409,214500,1.0615,1.0615,1.0614,1.0614
CADCHF,20100409,214600,1.0615,1.0616,1.0615,1.0616
CADCHF,20100409,214700,1.0617,1.0617,1.0615,1.0616
CADCHF,20100409,214800,1.0617,1.0617,1.0617,1.0617
CADCHF,20100409,214900,1.0617,1.0618,1.0617,1.0618
CADCHF,20100409,215000,1.0618,1.0618,1.0616,1.0616
CADCHF,20100409,215100,1.0615,1.0615,1.0614,1.0614
CADCHF,20100409,215200,1.0614,1.0615,1.0614,1.0615
CADCHF,20100409,215300,1.0615,1.0615,1.0615,1.0615
CADCHF,20100409,215400,1.0614,1.0614,1.0612,1.0612
CADCHF,20100409,215500,1.0612,1.0614,1.0612,1.0614
CADCHF,20100409,215600,1.0614,1.0614,1.0614,1.0614
CADCHF,20100409,215700,1.0614,1.0614,1.0612,1.0612
CADCHF,20100409,215800,1.0612,1.0614,1.0612,1.0612
CADCHF,20100409,215900,1.0612,1.0612,1.0612,1.0612
CADCHF,20100409,220000,1.0612,1.0612,1.0612,1.0612
CADJPY,20100409,000100,93.14,93.14,93.14,93.14
CADJPY,20100409,000200,93.14,93.14,93.14,93.14
CADJPY,20100409,000300,93.14,93.15,93.14,93.15
CADJPY,20100409,000400,93.15,93.15,93.14,93.14
CADJPY,20100409,000500,93.14,93.14,93.14,93.14
CADJPY,20100409,000600,93.14,93.14,93.14,93.14
CADJPY,20100409,000700,93.14,93.14,93.13,93.13
CADJPY,20100409,000800,93.13,93.14,93.13,93.14
CADJPY,20100409,000900,93.14,93.14,93.14,93.14
CADJPY,20100409,001000,93.13,93.13,93.11,93.11
CADJPY,20100409,001100,93.11,93.12,93.11,93.11
CADJPY,20100409,001200,93.11,93.11,93.10,93.10
CADJPY,20100409,001300,93.10,93.10,93.10,93.10
CADJPY,20100409,001400,93.10,93.10,93.09,93.10
CADJPY,20100409,001500,93.10,93.10,93.10,93.10
CADJPY,20100409,001600,93.09,93.09,93.09,93.09
CADJPY,20100409,001700,93.09,93.10,93.09,93.09
CADJPY,20100409,001800,93.10,93.10,93.10,93.10
CADJPY,20100409,001900,93.09,93.10,93.09,93.10
CADJPY,20100409,002000,93.10,93.10,93.09,93.09
CADJPY,20100409,002100,93.09,93.09,93.09,93.09
CADJPY,20100409,002200,93.08,93.10,93.08,93.08
CADJPY,20100409,002300,93.08,93.08,93.08,93.08
CADJPY,20100409,002400,93.09,93.10,93.09,93.09
CADJPY,20100409,002500,93.09,93.11,93.09,93.11
CADJPY,20100409,002600,93.11,93.11,93.10,93.10
CADJPY,20100409,002700,93.10,93.10,93.09,93.10
CADJPY,20100409,002800,93.10,93.11,93.10,93.11
CADJPY,20100409,002900,93.11,93.11,93.11,93.11
CADJPY,20100409,003000,93.12,93.13,93.12,93.13
CADJPY,20100409,003100,93.13,93.14,93.13,93.14
CADJPY,20100409,003200,93.15,93.15,93.15,93.15
CADJPY,20100409,003300,93.15,93.15,93.14,93.14
CADJPY,20100409,003400,93.15,93.16,93.15,93.16
CADJPY,20100409,003500,93.16,93.16,93.16,93.16
CADJPY,20100409,003600,93.16,93.17,93.16,93.17
CADJPY,20100409,003700,93.17,93.17,93.17,93.17
CADJPY,20100409,003800,93.16,93.16,93.16,93.16
CADJPY,20100409,003900,93.16,93.16,93.16,93.16
CADJPY,20100409,004000,93.16,93.17,93.16,93.17
CADJPY,20100409,004100,93.18,93.18,93.18,93.18
CADJPY,20100409,004200,93.18,93.18,93.17,93.17
CADJPY,20100409,004300,93.17,93.17,93.15,93.16
CADJPY,20100409,004400,93.16,93.17,93.16,93.17
CADJPY,20100409,004500,93.17,93.17,93.17,93.17
CADJPY,20100409,004600,93.16,93.17,93.16,93.17
CADJPY,20100409,004700,93.17,93.17,93.17,93.17
CADJPY,20100409,004800,93.17,93.17,93.17,93.17
CADJPY,20100409,004900,93.17,93.17,93.16,93.16
CADJPY,20100409,005000,93.16,93.17,93.16,93.17
CADJPY,20100409,005100,93.17,93.17,93.17,93.17
CADJPY,20100409,005200,93.18,93.18,93.18,93.18
CADJPY,20100409,005300,93.18,93.18,93.17,93.17
CADJPY,20100409,005400,93.17,93.18,93.17,93.18
CADJPY,20100409,005500,93.18,93.19,93.18,93.19
CADJPY,20100409,005600,93.19,93.20,93.18,93.20
CADJPY,20100409,005700,93.21,93.22,93.21,93.22
CADJPY,20100409,005800,93.24,93.26,93.24,93.26
CADJPY,20100409,005900,93.25,93.25,93.24,93.24
CADJPY,20100409,010000,93.24,93.24,93.24,93.24
CADJPY,20100409,010100,93.24,93.25,93.24,93.25
CADJPY,20100409,010200,93.24,93.24,93.24,93.24
CADJPY,20100409,010300,93.24,93.24,93.24,93.24
CADJPY,20100409,010400,93.24,93.25,93.24,93.25
CADJPY,20100409,010500,93.25,93.25,93.24,93.24
CADJPY,20100409,010600,93.24,93.24,93.24,93.24
CADJPY,20100409,010700,93.25,93.25,93.24,93.24
CADJPY,20100409,010800,93.24,93.24,93.24,93.24
CADJPY,20100409,010900,93.23,93.23,93.22,93.22
CADJPY,20100409,011000,93.21,93.22,93.21,93.22
CADJPY,20100409,011100,93.23,93.24,93.23,93.24
CADJPY,20100409,011200,93.24,93.24,93.24,93.24
CADJPY,20100409,011300,93.24,93.24,93.24,93.24
CADJPY,20100409,011400,93.24,93.24,93.24,93.24
CADJPY,20100409,011500,93.24,93.24,93.23,93.23
CADJPY,20100409,011600,93.24,93.24,93.24,93.24
CADJPY,20100409,011700,93.24,93.24,93.24,93.24
CADJPY,20100409,011800,93.24,93.24,93.24,93.24
CADJPY,20100409,011900,93.24,93.24,93.22,93.22
CADJPY,20100409,012000,93.22,93.24,93.22,93.22
CADJPY,20100409,012100,93.23,93.24,93.23,93.24
CADJPY,20100409,012200,93.23,93.23,93.23,93.23
CADJPY,20100409,012300,93.22,93.24,93.22,93.24
CADJPY,20100409,012400,93.24,93.24,93.24,93.24
CADJPY,20100409,012500,93.24,93.25,93.24,93.25
CADJPY,20100409,012600,93.25,93.26,93.24,93.26
CADJPY,20100409,012700,93.27,93.27,93.27,93.27
CADJPY,20100409,012800,93.27,93.27,93.26,93.26
CADJPY,20100409,012900,93.27,93.27,93.27,93.27
CADJPY,20100409,013000,93.27,93.30,93.27,93.30
CADJPY,20100409,013100,93.30,93.30,93.29,93.29
CADJPY,20100409,013200,93.29,93.31,93.29,93.31
CADJPY,20100409,013300,93.31,93.31,93.29,93.29
CADJPY,20100409,013400,93.29,93.29,93.28,93.28
CADJPY,20100409,013500,93.28,93.29,93.28,93.29
CADJPY,20100409,013600,93.30,93.34,93.30,93.34
CADJPY,20100409,013700,93.34,93.35,93.34,93.35
CADJPY,20100409,013800,93.33,93.37,93.33,93.37
CADJPY,20100409,013900,93.36,93.36,93.33,93.33
CADJPY,20100409,014000,93.33,93.33,93.32,93.32
CADJPY,20100409,014100,93.32,93.32,93.32,93.32
CADJPY,20100409,014200,93.32,93.33,93.32,93.33
CADJPY,20100409,014300,93.33,93.33,93.33,93.33
CADJPY,20100409,014400,93.33,93.33,93.32,93.32
CADJPY,20100409,014500,93.33,93.33,93.33,93.33
CADJPY,20100409,014600,93.32,93.32,93.31,93.31
CADJPY,20100409,014700,93.31,93.32,93.31,93.32
CADJPY,20100409,014800,93.32,93.32,93.32,93.32
CADJPY,20100409,014900,93.32,93.32,93.31,93.31
CADJPY,20100409,015000,93.30,93.30,93.30,93.30
CADJPY,20100409,015100,93.30,93.30,93.30,93.30
CADJPY,20100409,015200,93.30,93.30,93.29,93.30
CADJPY,20100409,015300,93.30,93.32,93.30,93.32
CADJPY,20100409,015400,93.32,93.32,93.31,93.31
CADJPY,20100409,015500,93.30,93.30,93.27,93.27
CADJPY,20100409,015600,93.26,93.26,93.25,93.26
CADJPY,20100409,015700,93.27,93.27,93.27,93.27
CADJPY,20100409,015800,93.27,93.30,93.27,93.30
CADJPY,20100409,015900,93.29,93.29,93.29,93.29
CADJPY,20100409,020000,93.29,93.29,93.29,93.29
CADJPY,20100409,020100,93.29,93.29,93.29,93.29
CADJPY,20100409,020200,93.29,93.30,93.29,93.30
CADJPY,20100409,020300,93.31,93.31,93.28,93.28
CADJPY,20100409,020400,93.29,93.30,93.29,93.30
CADJPY,20100409,020500,93.30,93.31,93.30,93.31
CADJPY,20100409,020600,93.31,93.31,93.31,93.31
CADJPY,20100409,020700,93.32,93.33,93.32,93.33
CADJPY,20100409,020800,93.33,93.33,93.32,93.32
CADJPY,20100409,020900,93.32,93.33,93.32,93.33
CADJPY,20100409,021000,93.32,93.32,93.32,93.32
CADJPY,20100409,021100,93.32,93.32,93.30,93.30
CADJPY,20100409,021200,93.30,93.30,93.30,93.30
CADJPY,20100409,021300,93.30,93.31,93.30,93.31
CADJPY,20100409,021400,93.32,93.32,93.31,93.31
CADJPY,20100409,021500,93.32,93.32,93.31,93.31
CADJPY,20100409,021600,93.31,93.31,93.31,93.31
CADJPY,20100409,021700,93.30,93.30,93.30,93.30
CADJPY,20100409,021800,93.30,93.32,93.30,93.32
CADJPY,20100409,021900,93.31,93.31,93.30,93.30
CADJPY,20100409,022000,93.30,93.31,93.30,93.31
CADJPY,20100409,022100,93.31,93.32,93.31,93.32
CADJPY,20100409,022200,93.32,93.33,93.32,93.33
CADJPY,20100409,022300,93.33,93.33,93.32,93.32
CADJPY,20100409,022400,93.32,93.32,93.30,93.30
CADJPY,20100409,022500,93.30,93.30,93.29,93.29
CADJPY,20100409,022600,93.28,93.28,93.27,93.27
CADJPY,20100409,022700,93.27,93.27,93.27,93.27
CADJPY,20100409,022800,93.28,93.29,93.28,93.29
CADJPY,20100409,022900,93.30,93.30,93.29,93.29
CADJPY,20100409,023000,93.29,93.29,93.27,93.27
CADJPY,20100409,023100,93.27,93.28,93.27,93.28
CADJPY,20100409,023200,93.28,93.29,93.28,93.29
CADJPY,20100409,023300,93.28,93.28,93.26,93.27
CADJPY,20100409,023400,93.27,93.27,93.26,93.27
CADJPY,20100409,023500,93.27,93.27,93.26,93.26
CADJPY,20100409,023600,93.26,93.27,93.26,93.27
CADJPY,20100409,023700,93.26,93.26,93.26,93.26
CADJPY,20100409,023800,93.27,93.27,93.27,93.27
CADJPY,20100409,023900,93.27,93.27,93.26,93.27
CADJPY,20100409,024000,93.27,93.27,93.27,93.27
CADJPY,20100409,024100,93.27,93.27,93.26,93.26
CADJPY,20100409,024200,93.26,93.26,93.26,93.26
CADJPY,20100409,024300,93.27,93.27,93.27,93.27
CADJPY,20100409,024400,93.27,93.28,93.27,93.28
CADJPY,20100409,024500,93.28,93.31,93.28,93.31
CADJPY,20100409,024600,93.32,93.38,93.32,93.38
CADJPY,20100409,024700,93.38,93.38,93.35,93.35
CADJPY,20100409,024800,93.34,93.34,93.33,93.34
CADJPY,20100409,024900,93.33,93.34,93.33,93.34
CADJPY,20100409,025000,93.34,93.34,93.33,93.33
CADJPY,20100409,025100,93.33,93.34,93.33,93.33
CADJPY,20100409,025200,93.34,93.37,93.34,93.37
CADJPY,20100409,025300,93.38,93.41,93.38,93.41
CADJPY,20100409,025400,93.41,93.41,93.40,93.40
CADJPY,20100409,025500,93.39,93.39,93.39,93.39
CADJPY,20100409,025600,93.40,93.40,93.38,93.38
CADJPY,20100409,025700,93.38,93.38,93.36,93.36
CADJPY,20100409,025800,93.36,93.39,93.36,93.39
CADJPY,20100409,025900,93.39,93.41,93.39,93.41
CADJPY,20100409,030000,93.41,93.41,93.40,93.40
CADJPY,20100409,030100,93.40,93.40,93.40,93.40
CADJPY,20100409,030200,93.40,93.40,93.40,93.40
CADJPY,20100409,030300,93.39,93.39,93.38,93.38
CADJPY,20100409,030400,93.38,93.38,93.38,93.38
CADJPY,20100409,030500,93.38,93.38,93.38,93.38
CADJPY,20100409,030600,93.39,93.39,93.39,93.39
CADJPY,20100409,030700,93.39,93.39,93.38,93.38
CADJPY,20100409,030800,93.38,93.38,93.38,93.38
CADJPY,20100409,030900,93.38,93.38,93.38,93.38
CADJPY,20100409,031000,93.38,93.38,93.38,93.38
CADJPY,20100409,031100,93.38,93.38,93.38,93.38
CADJPY,20100409,031200,93.38,93.38,93.38,93.38
CADJPY,20100409,031300,93.38,93.38,93.36,93.36
CADJPY,20100409,031400,93.36,93.36,93.35,93.35
CADJPY,20100409,031500,93.34,93.34,93.34,93.34
CADJPY,20100409,031600,93.34,93.34,93.33,93.33
CADJPY,20100409,031700,93.33,93.33,93.32,93.33
CADJPY,20100409,031800,93.34,93.36,93.34,93.36
CADJPY,20100409,031900,93.35,93.35,93.34,93.34
CADJPY,20100409,032000,93.34,93.34,93.34,93.34
CADJPY,20100409,032100,93.34,93.35,93.34,93.34
CADJPY,20100409,032200,93.34,93.34,93.29,93.30
CADJPY,20100409,032300,93.31,93.31,93.30,93.30
CADJPY,20100409,032400,93.30,93.30,93.29,93.29
CADJPY,20100409,032500,93.29,93.29,93.28,93.28
CADJPY,20100409,032600,93.28,93.29,93.28,93.29
CADJPY,20100409,032700,93.29,93.29,93.28,93.28
CADJPY,20100409,032800,93.28,93.29,93.28,93.29
CADJPY,20100409,032900,93.30,93.32,93.30,93.32
CADJPY,20100409,033000,93.32,93.32,93.32,93.32
CADJPY,20100409,033100,93.33,93.33,93.32,93.32
CADJPY,20100409,033200,93.32,93.35,93.32,93.35
CADJPY,20100409,033300,93.35,93.37,93.35,93.37
CADJPY,20100409,033400,93.37,93.38,93.37,93.37
CADJPY,20100409,033500,93.36,93.36,93.35,93.35
CADJPY,20100409,033600,93.36,93.36,93.36,93.36
CADJPY,20100409,033700,93.36,93.37,93.36,93.37
CADJPY,20100409,033800,93.38,93.38,93.38,93.38
CADJPY,20100409,033900,93.38,93.38,93.38,93.38
CADJPY,20100409,034000,93.38,93.38,93.36,93.36
CADJPY,20100409,034100,93.36,93.36,93.36,93.36
CADJPY,20100409,034200,93.36,93.36,93.36,93.36
CADJPY,20100409,034300,93.36,93.36,93.36,93.36
CADJPY,20100409,034400,93.36,93.36,93.35,93.35
CADJPY,20100409,034500,93.35,93.35,93.35,93.35
CADJPY,20100409,034600,93.36,93.36,93.36,93.36
CADJPY,20100409,034700,93.35,93.35,93.35,93.35
CADJPY,20100409,034800,93.35,93.36,93.35,93.36
CADJPY,20100409,034900,93.37,93.38,93.37,93.38
CADJPY,20100409,035000,93.38,93.38,93.38,93.38
CADJPY,20100409,035100,93.38,93.38,93.38,93.38
CADJPY,20100409,035200,93.38,93.38,93.38,93.38
CADJPY,20100409,035300,93.37,93.37,93.36,93.36
CADJPY,20100409,035400,93.37,93.38,93.37,93.37
CADJPY,20100409,035500,93.37,93.37,93.35,93.35
CADJPY,20100409,035600,93.35,93.35,93.34,93.34
CADJPY,20100409,035700,93.34,93.34,93.34,93.34
CADJPY,20100409,035800,93.34,93.35,93.33,93.35
CADJPY,20100409,035900,93.35,93.35,93.35,93.35
CADJPY,20100409,040000,93.35,93.36,93.35,93.35
CADJPY,20100409,040100,93.35,93.35,93.34,93.34
CADJPY,20100409,040200,93.34,93.34,93.34,93.34
CADJPY,20100409,040300,93.34,93.34,93.34,93.34
CADJPY,20100409,040400,93.34,93.34,93.33,93.33
CADJPY,20100409,040500,93.33,93.33,93.33,93.33
CADJPY,20100409,040600,93.33,93.34,93.33,93.34
CADJPY,20100409,040700,93.34,93.34,93.34,93.34
CADJPY,20100409,040800,93.34,93.35,93.34,93.35
CADJPY,20100409,040900,93.36,93.38,93.36,93.37
CADJPY,20100409,041000,93.37,93.37,93.36,93.36
CADJPY,20100409,041100,93.36,93.36,93.36,93.36
CADJPY,20100409,041200,93.36,93.36,93.35,93.36
CADJPY,20100409,041300,93.35,93.35,93.34,93.34
CADJPY,20100409,041400,93.35,93.35,93.32,93.32
CADJPY,20100409,041500,93.32,93.33,93.32,93.33
CADJPY,20100409,041600,93.34,93.35,93.34,93.35
CADJPY,20100409,041700,93.36,93.36,93.36,93.36
CADJPY,20100409,041800,93.35,93.36,93.35,93.35
CADJPY,20100409,041900,93.35,93.36,93.35,93.36
CADJPY,20100409,042000,93.36,93.36,93.35,93.35
CADJPY,20100409,042100,93.34,93.34,93.34,93.34
CADJPY,20100409,042200,93.34,93.34,93.33,93.33
CADJPY,20100409,042300,93.32,93.34,93.32,93.34
CADJPY,20100409,042400,93.34,93.34,93.33,93.33
CADJPY,20100409,042500,93.33,93.33,93.33,93.33
CADJPY,20100409,042600,93.33,93.33,93.33,93.33
CADJPY,20100409,042700,93.33,93.33,93.33,93.33
CADJPY,20100409,042800,93.32,93.32,93.32,93.32
CADJPY,20100409,042900,93.32,93.32,93.32,93.32
CADJPY,20100409,043000,93.33,93.33,93.33,93.33
CADJPY,20100409,043100,93.33,93.33,93.32,93.32
CADJPY,20100409,043200,93.32,93.32,93.32,93.32
CADJPY,20100409,043300,93.32,93.32,93.32,93.32
CADJPY,20100409,043400,93.33,93.33,93.33,93.33
CADJPY,20100409,043500,93.32,93.32,93.32,93.32
CADJPY,20100409,043600,93.33,93.33,93.33,93.33
CADJPY,20100409,043700,93.33,93.33,93.33,93.33
CADJPY,20100409,043800,93.33,93.33,93.33,93.33
CADJPY,20100409,043900,93.33,93.33,93.33,93.33
CADJPY,20100409,044000,93.33,93.33,93.32,93.32
CADJPY,20100409,044100,93.31,93.31,93.31,93.31
CADJPY,20100409,044200,93.31,93.31,93.31,93.31
CADJPY,20100409,044300,93.31,93.31,93.31,93.31
CADJPY,20100409,044400,93.30,93.30,93.30,93.30
CADJPY,20100409,044500,93.30,93.30,93.30,93.30
CADJPY,20100409,044600,93.30,93.31,93.30,93.30
CADJPY,20100409,044700,93.30,93.31,93.30,93.31
CADJPY,20100409,044800,93.31,93.31,93.31,93.31
CADJPY,20100409,044900,93.31,93.31,93.30,93.30
CADJPY,20100409,045000,93.31,93.31,93.31,93.31
CADJPY,20100409,045100,93.31,93.31,93.30,93.30
CADJPY,20100409,045200,93.30,93.30,93.30,93.30
CADJPY,20100409,045300,93.30,93.30,93.30,93.30
CADJPY,20100409,045400,93.30,93.30,93.30,93.30
CADJPY,20100409,045500,93.29,93.29,93.29,93.29
CADJPY,20100409,045600,93.29,93.29,93.28,93.28
CADJPY,20100409,045700,93.28,93.28,93.28,93.28
CADJPY,20100409,045800,93.28,93.28,93.28,93.28
CADJPY,20100409,045900,93.29,93.29,93.27,93.28
CADJPY,20100409,050000,93.28,93.29,93.28,93.29
CADJPY,20100409,050100,93.29,93.31,93.29,93.31
CADJPY,20100409,050200,93.31,93.32,93.31,93.32
CADJPY,20100409,050300,93.32,93.32,93.32,93.32
CADJPY,20100409,050400,93.32,93.32,93.32,93.32
CADJPY,20100409,050500,93.32,93.32,93.32,93.32
CADJPY,20100409,050600,93.32,93.32,93.31,93.32
CADJPY,20100409,050700,93.31,93.32,93.31,93.32
CADJPY,20100409,050800,93.32,93.33,93.32,93.33
CADJPY,20100409,050900,93.33,93.33,93.32,93.32
CADJPY,20100409,051000,93.32,93.32,93.31,93.31
CADJPY,20100409,051100,93.31,93.31,93.31,93.31
CADJPY,20100409,051200,93.31,93.31,93.30,93.30
CADJPY,20100409,051300,93.30,93.30,93.29,93.29
CADJPY,20100409,051400,93.29,93.29,93.28,93.28
CADJPY,20100409,051500,93.28,93.29,93.28,93.28
CADJPY,20100409,051600,93.28,93.29,93.28,93.29
CADJPY,20100409,051700,93.29,93.29,93.29,93.29
CADJPY,20100409,051800,93.29,93.29,93.29,93.29
CADJPY,20100409,051900,93.29,93.30,93.29,93.30
CADJPY,20100409,052000,93.30,93.30,93.30,93.30
CADJPY,20100409,052100,93.30,93.30,93.30,93.30
CADJPY,20100409,052200,93.31,93.31,93.31,93.31
CADJPY,20100409,052300,93.31,93.31,93.31,93.31
CADJPY,20100409,052400,93.30,93.31,93.30,93.31
CADJPY,20100409,052500,93.31,93.31,93.31,93.31
CADJPY,20100409,052600,93.31,93.31,93.31,93.31
CADJPY,20100409,052700,93.31,93.31,93.31,93.31
CADJPY,20100409,052800,93.31,93.31,93.31,93.31
CADJPY,20100409,052900,93.31,93.31,93.30,93.30
CADJPY,20100409,053000,93.30,93.31,93.30,93.31
CADJPY,20100409,053100,93.31,93.31,93.31,93.31
CADJPY,20100409,053200,93.31,93.31,93.31,93.31
CADJPY,20100409,053300,93.32,93.32,93.30,93.30
CADJPY,20100409,053400,93.30,93.31,93.30,93.31
CADJPY,20100409,053500,93.32,93.32,93.31,93.31
CADJPY,20100409,053600,93.31,93.32,93.31,93.32
CADJPY,20100409,053700,93.33,93.34,93.33,93.34
CADJPY,20100409,053800,93.34,93.34,93.34,93.34
CADJPY,20100409,053900,93.34,93.34,93.34,93.34
CADJPY,20100409,054000,93.34,93.34,93.33,93.34
CADJPY,20100409,054100,93.34,93.34,93.34,93.34
CADJPY,20100409,054200,93.34,93.35,93.34,93.35
CADJPY,20100409,054300,93.35,93.35,93.34,93.34
CADJPY,20100409,054400,93.34,93.34,93.33,93.33
CADJPY,20100409,054500,93.33,93.35,93.33,93.35
CADJPY,20100409,054600,93.35,93.36,93.35,93.36
CADJPY,20100409,054700,93.36,93.36,93.36,93.36
CADJPY,20100409,054800,93.36,93.36,93.35,93.35
CADJPY,20100409,054900,93.36,93.36,93.36,93.36
CADJPY,20100409,055000,93.36,93.36,93.36,93.36
CADJPY,20100409,055100,93.36,93.37,93.36,93.37
CADJPY,20100409,055200,93.37,93.39,93.37,93.39
CADJPY,20100409,055300,93.39,93.42,93.39,93.42
CADJPY,20100409,055400,93.42,93.42,93.41,93.42
CADJPY,20100409,055500,93.42,93.42,93.42,93.42
CADJPY,20100409,055600,93.42,93.43,93.42,93.42
CADJPY,20100409,055700,93.41,93.41,93.40,93.40
CADJPY,20100409,055800,93.40,93.42,93.40,93.42
CADJPY,20100409,055900,93.42,93.42,93.40,93.40
CADJPY,20100409,060000,93.39,93.39,93.38,93.39
CADJPY,20100409,060100,93.40,93.40,93.40,93.40
CADJPY,20100409,060200,93.40,93.40,93.39,93.40
CADJPY,20100409,060300,93.40,93.40,93.40,93.40
CADJPY,20100409,060400,93.40,93.40,93.40,93.40
CADJPY,20100409,060500,93.40,93.40,93.40,93.40
CADJPY,20100409,060600,93.40,93.40,93.40,93.40
CADJPY,20100409,060700,93.41,93.41,93.40,93.40
CADJPY,20100409,060800,93.40,93.40,93.40,93.40
CADJPY,20100409,060900,93.40,93.40,93.40,93.40
CADJPY,20100409,061000,93.40,93.42,93.40,93.41
CADJPY,20100409,061100,93.41,93.41,93.40,93.40
CADJPY,20100409,061200,93.39,93.39,93.38,93.38
CADJPY,20100409,061300,93.39,93.39,93.39,93.39
CADJPY,20100409,061400,93.39,93.39,93.36,93.38
CADJPY,20100409,061500,93.38,93.38,93.38,93.38
CADJPY,20100409,061600,93.37,93.37,93.36,93.36
CADJPY,20100409,061700,93.36,93.39,93.36,93.39
CADJPY,20100409,061800,93.38,93.39,93.38,93.39
CADJPY,20100409,061900,93.39,93.40,93.39,93.40
CADJPY,20100409,062000,93.40,93.41,93.40,93.41
CADJPY,20100409,062100,93.41,93.41,93.40,93.40
CADJPY,20100409,062200,93.39,93.40,93.39,93.40
CADJPY,20100409,062300,93.39,93.40,93.39,93.39
CADJPY,20100409,062400,93.39,93.41,93.39,93.41
CADJPY,20100409,062500,93.41,93.41,93.40,93.40
CADJPY,20100409,062600,93.40,93.40,93.40,93.40
CADJPY,20100409,062700,93.40,93.40,93.40,93.40
CADJPY,20100409,062800,93.40,93.40,93.40,93.40
CADJPY,20100409,062900,93.40,93.41,93.40,93.41
CADJPY,20100409,063000,93.41,93.42,93.41,93.42
CADJPY,20100409,063100,93.42,93.42,93.42,93.42
CADJPY,20100409,063200,93.42,93.43,93.42,93.43
CADJPY,20100409,063300,93.42,93.42,93.42,93.42
CADJPY,20100409,063400,93.42,93.43,93.42,93.43
CADJPY,20100409,063500,93.43,93.43,93.42,93.42
CADJPY,20100409,063600,93.42,93.42,93.41,93.41
CADJPY,20100409,063700,93.41,93.41,93.41,93.41
CADJPY,20100409,063800,93.40,93.40,93.39,93.39
CADJPY,20100409,063900,93.39,93.40,93.39,93.39
CADJPY,20100409,064000,93.40,93.40,93.40,93.40
CADJPY,20100409,064100,93.40,93.40,93.39,93.39
CADJPY,20100409,064200,93.39,93.39,93.39,93.39
CADJPY,20100409,064300,93.39,93.39,93.38,93.38
CADJPY,20100409,064400,93.38,93.38,93.38,93.38
CADJPY,20100409,064500,93.38,93.38,93.38,93.38
CADJPY,20100409,064600,93.39,93.39,93.38,93.38
CADJPY,20100409,064700,93.38,93.38,93.38,93.38
CADJPY,20100409,064800,93.38,93.39,93.38,93.39
CADJPY,20100409,064900,93.39,93.40,93.39,93.40
CADJPY,20100409,065000,93.40,93.40,93.39,93.39
CADJPY,20100409,065100,93.39,93.39,93.39,93.39
CADJPY,20100409,065200,93.39,93.39,93.39,93.39
CADJPY,20100409,065300,93.39,93.40,93.39,93.40
CADJPY,20100409,065400,93.40,93.40,93.39,93.39
CADJPY,20100409,065500,93.39,93.39,93.39,93.39
CADJPY,20100409,065600,93.39,93.40,93.39,93.40
CADJPY,20100409,065700,93.40,93.40,93.40,93.40
CADJPY,20100409,065800,93.40,93.40,93.40,93.40
CADJPY,20100409,065900,93.40,93.40,93.40,93.40
CADJPY,20100409,070000,93.39,93.40,93.39,93.40
CADJPY,20100409,070100,93.40,93.40,93.40,93.40
CADJPY,20100409,070200,93.40,93.40,93.40,93.40
CADJPY,20100409,070300,93.39,93.39,93.39,93.39
CADJPY,20100409,070400,93.39,93.39,93.39,93.39
CADJPY,20100409,070500,93.39,93.39,93.39,93.39
CADJPY,20100409,070600,93.39,93.40,93.39,93.40
CADJPY,20100409,070700,93.39,93.40,93.38,93.39
CADJPY,20100409,070800,93.39,93.39,93.38,93.38
CADJPY,20100409,070900,93.38,93.38,93.38,93.38
CADJPY,20100409,071000,93.38,93.38,93.38,93.38
CADJPY,20100409,071100,93.38,93.38,93.36,93.36
CADJPY,20100409,071200,93.36,93.36,93.36,93.36
CADJPY,20100409,071300,93.36,93.37,93.36,93.37
CADJPY,20100409,071400,93.38,93.38,93.38,93.38
CADJPY,20100409,071500,93.38,93.39,93.38,93.39
CADJPY,20100409,071600,93.39,93.39,93.39,93.39
CADJPY,20100409,071700,93.39,93.39,93.39,93.39
CADJPY,20100409,071800,93.38,93.38,93.38,93.38
CADJPY,20100409,071900,93.38,93.40,93.38,93.40
CADJPY,20100409,072000,93.39,93.39,93.38,93.38
CADJPY,20100409,072100,93.38,93.38,93.38,93.38
CADJPY,20100409,072200,93.38,93.38,93.38,93.38
CADJPY,20100409,072300,93.38,93.38,93.38,93.38
CADJPY,20100409,072400,93.38,93.38,93.36,93.36
CADJPY,20100409,072500,93.35,93.36,93.35,93.36
CADJPY,20100409,072600,93.36,93.36,93.34,93.35
CADJPY,20100409,072700,93.36,93.36,93.36,93.36
CADJPY,20100409,072800,93.36,93.36,93.36,93.36
CADJPY,20100409,072900,93.36,93.38,93.36,93.38
CADJPY,20100409,073000,93.38,93.39,93.38,93.39
CADJPY,20100409,073100,93.39,93.39,93.39,93.39
CADJPY,20100409,073200,93.39,93.40,93.39,93.40
CADJPY,20100409,073300,93.40,93.40,93.40,93.40
CADJPY,20100409,073400,93.40,93.40,93.40,93.40
CADJPY,20100409,073500,93.39,93.39,93.39,93.39
CADJPY,20100409,073600,93.39,93.39,93.38,93.38
CADJPY,20100409,073700,93.38,93.38,93.36,93.37
CADJPY,20100409,073800,93.38,93.38,93.36,93.36
CADJPY,20100409,073900,93.37,93.38,93.36,93.38
CADJPY,20100409,074000,93.38,93.38,93.38,93.38
CADJPY,20100409,074100,93.38,93.38,93.38,93.38
CADJPY,20100409,074200,93.38,93.38,93.38,93.38
CADJPY,20100409,074300,93.38,93.38,93.38,93.38
CADJPY,20100409,074400,93.38,93.38,93.38,93.38
CADJPY,20100409,074500,93.38,93.38,93.38,93.38
CADJPY,20100409,074600,93.38,93.38,93.38,93.38
CADJPY,20100409,074700,93.37,93.37,93.36,93.36
CADJPY,20100409,074800,93.36,93.36,93.36,93.36
CADJPY,20100409,074900,93.36,93.36,93.36,93.36
CADJPY,20100409,075000,93.36,93.38,93.36,93.37
CADJPY,20100409,075100,93.36,93.38,93.36,93.38
CADJPY,20100409,075200,93.38,93.38,93.38,93.38
CADJPY,20100409,075300,93.38,93.38,93.38,93.38
CADJPY,20100409,075400,93.38,93.38,93.37,93.37
CADJPY,20100409,075500,93.36,93.36,93.35,93.36
CADJPY,20100409,075600,93.36,93.36,93.36,93.36
CADJPY,20100409,075700,93.36,93.36,93.34,93.34
CADJPY,20100409,075800,93.34,93.35,93.34,93.35
CADJPY,20100409,075900,93.35,93.35,93.35,93.35
CADJPY,20100409,080000,93.35,93.37,93.35,93.37
CADJPY,20100409,080100,93.38,93.40,93.38,93.40
CADJPY,20100409,080200,93.39,93.43,93.39,93.43
CADJPY,20100409,080300,93.43,93.43,93.43,93.43
CADJPY,20100409,080400,93.42,93.42,93.42,93.42
CADJPY,20100409,080500,93.42,93.42,93.41,93.42
CADJPY,20100409,080600,93.43,93.44,93.43,93.44
CADJPY,20100409,080700,93.45,93.46,93.45,93.46
CADJPY,20100409,080800,93.46,93.47,93.46,93.47
CADJPY,20100409,080900,93.47,93.47,93.46,93.46
CADJPY,20100409,081000,93.46,93.49,93.46,93.49
CADJPY,20100409,081100,93.49,93.51,93.49,93.50
CADJPY,20100409,081200,93.50,93.50,93.48,93.48
CADJPY,20100409,081300,93.47,93.48,93.47,93.48
CADJPY,20100409,081400,93.49,93.49,93.49,93.49
CADJPY,20100409,081500,93.49,93.49,93.47,93.47
CADJPY,20100409,081600,93.47,93.48,93.47,93.48
CADJPY,20100409,081700,93.49,93.49,93.49,93.49
CADJPY,20100409,081800,93.50,93.52,93.50,93.52
CADJPY,20100409,081900,93.52,93.53,93.52,93.53
CADJPY,20100409,082000,93.53,93.53,93.53,93.53
CADJPY,20100409,082100,93.54,93.55,93.54,93.54
CADJPY,20100409,082200,93.54,93.56,93.54,93.56
CADJPY,20100409,082300,93.57,93.57,93.56,93.56
CADJPY,20100409,082400,93.56,93.57,93.56,93.56
CADJPY,20100409,082500,93.56,93.56,93.56,93.56
CADJPY,20100409,082600,93.55,93.55,93.55,93.55
CADJPY,20100409,082700,93.55,93.56,93.55,93.56
CADJPY,20100409,082800,93.56,93.56,93.55,93.55
CADJPY,20100409,082900,93.55,93.55,93.53,93.53
CADJPY,20100409,083000,93.52,93.53,93.52,93.53
CADJPY,20100409,083100,93.53,93.54,93.53,93.54
CADJPY,20100409,083200,93.54,93.55,93.54,93.55
CADJPY,20100409,083300,93.55,93.55,93.54,93.54
CADJPY,20100409,083400,93.54,93.54,93.52,93.52
CADJPY,20100409,083500,93.52,93.52,93.51,93.51
CADJPY,20100409,083600,93.52,93.53,93.52,93.53
CADJPY,20100409,083700,93.53,93.53,93.52,93.52
CADJPY,20100409,083800,93.52,93.52,93.51,93.51
CADJPY,20100409,083900,93.51,93.52,93.51,93.52
CADJPY,20100409,084000,93.51,93.51,93.50,93.50
CADJPY,20100409,084100,93.49,93.49,93.47,93.47
CADJPY,20100409,084200,93.46,93.49,93.46,93.47
CADJPY,20100409,084300,93.47,93.47,93.45,93.45
CADJPY,20100409,084400,93.45,93.45,93.44,93.44
CADJPY,20100409,084500,93.44,93.46,93.44,93.46
CADJPY,20100409,084600,93.46,93.46,93.46,93.46
CADJPY,20100409,084700,93.46,93.47,93.46,93.46
CADJPY,20100409,084800,93.46,93.47,93.46,93.47
CADJPY,20100409,084900,93.48,93.49,93.48,93.49
CADJPY,20100409,085000,93.49,93.49,93.47,93.47
CADJPY,20100409,085100,93.46,93.47,93.46,93.46
CADJPY,20100409,085200,93.46,93.48,93.46,93.48
CADJPY,20100409,085300,93.48,93.49,93.48,93.49
CADJPY,20100409,085400,93.49,93.49,93.49,93.49
CADJPY,20100409,085500,93.49,93.49,93.49,93.49
CADJPY,20100409,085600,93.49,93.49,93.49,93.49
CADJPY,20100409,085700,93.50,93.50,93.48,93.48
CADJPY,20100409,085800,93.49,93.50,93.49,93.50
CADJPY,20100409,085900,93.50,93.50,93.50,93.50
CADJPY,20100409,090000,93.51,93.54,93.51,93.54
CADJPY,20100409,090100,93.55,93.57,93.55,93.57
CADJPY,20100409,090200,93.56,93.58,93.56,93.58
CADJPY,20100409,090300,93.57,93.57,93.56,93.57
CADJPY,20100409,090400,93.58,93.59,93.58,93.59
CADJPY,20100409,090500,93.60,93.60,93.59,93.59
CADJPY,20100409,090600,93.58,93.58,93.58,93.58
CADJPY,20100409,090700,93.59,93.60,93.59,93.60
CADJPY,20100409,090800,93.60,93.60,93.58,93.58
CADJPY,20100409,090900,93.58,93.58,93.57,93.57
CADJPY,20100409,091000,93.57,93.57,93.55,93.56
CADJPY,20100409,091100,93.56,93.57,93.56,93.57
CADJPY,20100409,091200,93.58,93.58,93.58,93.58
CADJPY,20100409,091300,93.58,93.58,93.57,93.57
CADJPY,20100409,091400,93.58,93.59,93.58,93.59
CADJPY,20100409,091500,93.58,93.58,93.58,93.58
CADJPY,20100409,091600,93.57,93.59,93.57,93.58
CADJPY,20100409,091700,93.58,93.58,93.54,93.54
CADJPY,20100409,091800,93.54,93.54,93.54,93.54
CADJPY,20100409,091900,93.53,93.59,93.53,93.59
CADJPY,20100409,092000,93.58,93.59,93.57,93.57
CADJPY,20100409,092100,93.56,93.56,93.55,93.55
CADJPY,20100409,092200,93.55,93.59,93.55,93.59
CADJPY,20100409,092300,93.59,93.59,93.57,93.57
CADJPY,20100409,092400,93.57,93.57,93.53,93.53
CADJPY,20100409,092500,93.51,93.51,93.50,93.50
CADJPY,20100409,092600,93.49,93.49,93.43,93.45
CADJPY,20100409,092700,93.44,93.44,93.43,93.43
CADJPY,20100409,092800,93.44,93.44,93.41,93.43
CADJPY,20100409,092900,93.44,93.44,93.44,93.44
CADJPY,20100409,093000,93.44,93.46,93.43,93.46
CADJPY,20100409,093100,93.47,93.49,93.47,93.49
CADJPY,20100409,093200,93.49,93.51,93.49,93.51
CADJPY,20100409,093300,93.51,93.52,93.51,93.51
CADJPY,20100409,093400,93.50,93.50,93.49,93.49
CADJPY,20100409,093500,93.49,93.50,93.49,93.50
CADJPY,20100409,093600,93.50,93.52,93.50,93.52
CADJPY,20100409,093700,93.53,93.53,93.52,93.52
CADJPY,20100409,093800,93.51,93.51,93.49,93.49
CADJPY,20100409,093900,93.49,93.49,93.48,93.48
CADJPY,20100409,094000,93.47,93.47,93.46,93.46
CADJPY,20100409,094100,93.47,93.47,93.47,93.47
CADJPY,20100409,094200,93.47,93.49,93.47,93.49
CADJPY,20100409,094300,93.48,93.48,93.47,93.47
CADJPY,20100409,094400,93.49,93.51,93.49,93.51
CADJPY,20100409,094500,93.50,93.50,93.49,93.49
CADJPY,20100409,094600,93.49,93.49,93.49,93.49
CADJPY,20100409,094700,93.49,93.49,93.45,93.45
CADJPY,20100409,094800,93.44,93.46,93.44,93.46
CADJPY,20100409,094900,93.47,93.47,93.46,93.46
CADJPY,20100409,095000,93.47,93.48,93.47,93.48
CADJPY,20100409,095100,93.47,93.48,93.47,93.47
CADJPY,20100409,095200,93.46,93.48,93.46,93.48
CADJPY,20100409,095300,93.49,93.49,93.49,93.49
CADJPY,20100409,095400,93.49,93.49,93.49,93.49
CADJPY,20100409,095500,93.48,93.48,93.47,93.47
CADJPY,20100409,095600,93.47,93.51,93.47,93.51
CADJPY,20100409,095700,93.51,93.51,93.50,93.50
CADJPY,20100409,095800,93.50,93.50,93.49,93.49
CADJPY,20100409,095900,93.49,93.49,93.47,93.47
CADJPY,20100409,100000,93.47,93.47,93.47,93.47
CADJPY,20100409,100100,93.48,93.49,93.47,93.47
CADJPY,20100409,100200,93.46,93.46,93.46,93.46
CADJPY,20100409,100300,93.46,93.47,93.45,93.47
CADJPY,20100409,100400,93.46,93.46,93.41,93.41
CADJPY,20100409,100500,93.40,93.41,93.40,93.41
CADJPY,20100409,100600,93.42,93.44,93.42,93.44
CADJPY,20100409,100700,93.44,93.46,93.44,93.46
CADJPY,20100409,100800,93.47,93.47,93.47,93.47
CADJPY,20100409,100900,93.47,93.49,93.47,93.49
CADJPY,20100409,101000,93.50,93.51,93.50,93.51
CADJPY,20100409,101100,93.51,93.51,93.50,93.50
CADJPY,20100409,101200,93.49,93.49,93.47,93.47
CADJPY,20100409,101300,93.48,93.50,93.48,93.50
CADJPY,20100409,101400,93.50,93.50,93.49,93.49
CADJPY,20100409,101500,93.49,93.49,93.48,93.48
CADJPY,20100409,101600,93.49,93.51,93.49,93.51
CADJPY,20100409,101700,93.51,93.51,93.50,93.50
CADJPY,20100409,101800,93.49,93.49,93.47,93.47
CADJPY,20100409,101900,93.47,93.47,93.46,93.47
CADJPY,20100409,102000,93.47,93.47,93.47,93.47
CADJPY,20100409,102100,93.47,93.47,93.47,93.47
CADJPY,20100409,102200,93.47,93.47,93.46,93.46
CADJPY,20100409,102300,93.46,93.49,93.46,93.49
CADJPY,20100409,102400,93.50,93.50,93.50,93.50
CADJPY,20100409,102500,93.50,93.50,93.50,93.50
CADJPY,20100409,102600,93.49,93.49,93.49,93.49
CADJPY,20100409,102700,93.49,93.49,93.49,93.49
CADJPY,20100409,102800,93.49,93.49,93.49,93.49
CADJPY,20100409,102900,93.49,93.49,93.46,93.46
CADJPY,20100409,103000,93.46,93.46,93.45,93.45
CADJPY,20100409,103100,93.46,93.49,93.46,93.49
CADJPY,20100409,103200,93.49,93.49,93.46,93.46
CADJPY,20100409,103300,93.46,93.46,93.46,93.46
CADJPY,20100409,103400,93.47,93.49,93.47,93.49
CADJPY,20100409,103500,93.49,93.49,93.49,93.49
CADJPY,20100409,103600,93.49,93.49,93.49,93.49
CADJPY,20100409,103700,93.49,93.49,93.49,93.49
CADJPY,20100409,103800,93.49,93.49,93.48,93.49
CADJPY,20100409,103900,93.50,93.51,93.50,93.51
CADJPY,20100409,104000,93.51,93.52,93.51,93.52
CADJPY,20100409,104100,93.53,93.57,93.53,93.57
CADJPY,20100409,104200,93.58,93.61,93.58,93.61
CADJPY,20100409,104300,93.60,93.60,93.60,93.60
CADJPY,20100409,104400,93.59,93.60,93.58,93.60
CADJPY,20100409,104500,93.62,93.63,93.62,93.63
CADJPY,20100409,104600,93.63,93.63,93.63,93.63
CADJPY,20100409,104700,93.63,93.63,93.63,93.63
CADJPY,20100409,104800,93.63,93.65,93.63,93.65
CADJPY,20100409,104900,93.66,93.72,93.66,93.72
CADJPY,20100409,105000,93.72,93.72,93.71,93.71
CADJPY,20100409,105100,93.72,93.74,93.72,93.74
CADJPY,20100409,105200,93.74,93.74,93.71,93.71
CADJPY,20100409,105300,93.70,93.70,93.70,93.70
CADJPY,20100409,105400,93.70,93.70,93.67,93.68
CADJPY,20100409,105500,93.69,93.69,93.68,93.68
CADJPY,20100409,105600,93.67,93.70,93.67,93.70
CADJPY,20100409,105700,93.70,93.70,93.70,93.70
CADJPY,20100409,105800,93.69,93.69,93.68,93.68
CADJPY,20100409,105900,93.67,93.67,93.67,93.67
CADJPY,20100409,110000,93.68,93.68,93.67,93.67
CADJPY,20100409,110100,93.66,93.66,93.66,93.66
CADJPY,20100409,110200,93.66,93.66,93.64,93.65
CADJPY,20100409,110300,93.65,93.65,93.64,93.64
CADJPY,20100409,110400,93.64,93.64,93.63,93.63
CADJPY,20100409,110500,93.63,93.64,93.63,93.63
CADJPY,20100409,110600,93.63,93.63,93.62,93.63
CADJPY,20100409,110700,93.63,93.63,93.63,93.63
CADJPY,20100409,110800,93.62,93.62,93.61,93.61
CADJPY,20100409,110900,93.61,93.61,93.60,93.60
CADJPY,20100409,111000,93.60,93.61,93.60,93.61
CADJPY,20100409,111100,93.61,93.61,93.60,93.60
CADJPY,20100409,111200,93.60,93.62,93.60,93.62
CADJPY,20100409,111300,93.62,93.65,93.62,93.64
CADJPY,20100409,111400,93.63,93.64,93.63,93.63
CADJPY,20100409,111500,93.62,93.62,93.62,93.62
CADJPY,20100409,111600,93.62,93.62,93.61,93.62
CADJPY,20100409,111700,93.63,93.65,93.63,93.64
CADJPY,20100409,111800,93.64,93.64,93.64,93.64
CADJPY,20100409,111900,93.64,93.64,93.63,93.63
CADJPY,20100409,112000,93.63,93.63,93.63,93.63
CADJPY,20100409,112100,93.63,93.64,93.63,93.63
CADJPY,20100409,112200,93.62,93.63,93.62,93.63
CADJPY,20100409,112300,93.63,93.64,93.63,93.63
CADJPY,20100409,112400,93.63,93.63,93.62,93.62
CADJPY,20100409,112500,93.62,93.63,93.62,93.63
CADJPY,20100409,112600,93.63,93.63,93.63,93.63
CADJPY,20100409,112700,93.62,93.62,93.59,93.59
CADJPY,20100409,112800,93.58,93.58,93.53,93.53
CADJPY,20100409,112900,93.54,93.56,93.54,93.56
CADJPY,20100409,113000,93.55,93.55,93.53,93.53
CADJPY,20100409,113100,93.53,93.53,93.53,93.53
CADJPY,20100409,113200,93.52,93.55,93.52,93.55
CADJPY,20100409,113300,93.56,93.58,93.56,93.58
CADJPY,20100409,113400,93.58,93.60,93.58,93.59
CADJPY,20100409,113500,93.59,93.59,93.57,93.57
CADJPY,20100409,113600,93.58,93.59,93.58,93.59
CADJPY,20100409,113700,93.58,93.58,93.58,93.58
CADJPY,20100409,113800,93.57,93.60,93.57,93.60
CADJPY,20100409,113900,93.60,93.61,93.60,93.61
CADJPY,20100409,114000,93.60,93.60,93.59,93.59
CADJPY,20100409,114100,93.60,93.60,93.60,93.60
CADJPY,20100409,114200,93.60,93.61,93.60,93.61
CADJPY,20100409,114300,93.60,93.60,93.59,93.59
CADJPY,20100409,114400,93.59,93.59,93.58,93.59
CADJPY,20100409,114500,93.58,93.58,93.57,93.57
CADJPY,20100409,114600,93.57,93.60,93.57,93.60
CADJPY,20100409,114700,93.61,93.61,93.61,93.61
CADJPY,20100409,114800,93.60,93.60,93.60,93.60
CADJPY,20100409,114900,93.60,93.61,93.60,93.61
CADJPY,20100409,115000,93.61,93.61,93.61,93.61
CADJPY,20100409,115100,93.61,93.61,93.60,93.60
CADJPY,20100409,115200,93.59,93.60,93.59,93.59
CADJPY,20100409,115300,93.58,93.60,93.58,93.60
CADJPY,20100409,115400,93.60,93.60,93.60,93.60
CADJPY,20100409,115500,93.61,93.62,93.61,93.62
CADJPY,20100409,115600,93.62,93.63,93.62,93.63
CADJPY,20100409,115700,93.64,93.67,93.64,93.67
CADJPY,20100409,115800,93.66,93.66,93.65,93.65
CADJPY,20100409,115900,93.65,93.66,93.65,93.66
CADJPY,20100409,120000,93.67,93.70,93.67,93.69
CADJPY,20100409,120100,93.69,93.69,93.69,93.69
CADJPY,20100409,120200,93.69,93.69,93.69,93.69
CADJPY,20100409,120300,93.69,93.69,93.67,93.67
CADJPY,20100409,120400,93.67,93.67,93.67,93.67
CADJPY,20100409,120500,93.67,93.67,93.67,93.67
CADJPY,20100409,120600,93.67,93.67,93.67,93.67
CADJPY,20100409,120700,93.67,93.67,93.67,93.67
CADJPY,20100409,120800,93.66,93.66,93.64,93.64
CADJPY,20100409,120900,93.63,93.63,93.63,93.63
CADJPY,20100409,121000,93.63,93.63,93.62,93.62
CADJPY,20100409,121100,93.63,93.63,93.63,93.63
CADJPY,20100409,121200,93.64,93.65,93.64,93.65
CADJPY,20100409,121300,93.64,93.64,93.64,93.64
CADJPY,20100409,121400,93.64,93.65,93.64,93.64
CADJPY,20100409,121500,93.64,93.64,93.62,93.62
CADJPY,20100409,121600,93.61,93.61,93.60,93.61
CADJPY,20100409,121700,93.61,93.62,93.60,93.62
CADJPY,20100409,121800,93.63,93.64,93.63,93.64
CADJPY,20100409,121900,93.65,93.66,93.65,93.66
CADJPY,20100409,122000,93.65,93.66,93.65,93.66
CADJPY,20100409,122100,93.66,93.66,93.65,93.66
CADJPY,20100409,122200,93.66,93.66,93.66,93.66
CADJPY,20100409,122300,93.65,93.66,93.65,93.66
CADJPY,20100409,122400,93.66,93.67,93.66,93.67
CADJPY,20100409,122500,93.68,93.68,93.68,93.68
CADJPY,20100409,122600,93.68,93.70,93.68,93.70
CADJPY,20100409,122700,93.71,93.72,93.71,93.72
CADJPY,20100409,122800,93.72,93.72,93.71,93.71
CADJPY,20100409,122900,93.72,93.73,93.72,93.72
CADJPY,20100409,123000,93.72,93.72,93.71,93.71
CADJPY,20100409,123100,93.72,93.72,93.71,93.71
CADJPY,20100409,123200,93.71,93.72,93.71,93.71
CADJPY,20100409,123300,93.71,93.71,93.71,93.71
CADJPY,20100409,123400,93.71,93.71,93.70,93.70
CADJPY,20100409,123500,93.70,93.70,93.69,93.69
CADJPY,20100409,123600,93.69,93.72,93.69,93.72
CADJPY,20100409,123700,93.72,93.74,93.72,93.74
CADJPY,20100409,123800,93.74,93.74,93.73,93.74
CADJPY,20100409,123900,93.74,93.76,93.74,93.76
CADJPY,20100409,124000,93.76,93.76,93.76,93.76
CADJPY,20100409,124100,93.76,93.77,93.76,93.77
CADJPY,20100409,124200,93.77,93.77,93.76,93.76
CADJPY,20100409,124300,93.76,93.76,93.74,93.74
CADJPY,20100409,124400,93.74,93.74,93.74,93.74
CADJPY,20100409,124500,93.72,93.75,93.72,93.75
CADJPY,20100409,124600,93.74,93.75,93.74,93.74
CADJPY,20100409,124700,93.74,93.74,93.73,93.73
CADJPY,20100409,124800,93.74,93.75,93.74,93.74
CADJPY,20100409,124900,93.73,93.73,93.72,93.72
CADJPY,20100409,125000,93.72,93.74,93.72,93.74
CADJPY,20100409,125100,93.74,93.74,93.71,93.71
CADJPY,20100409,125200,93.71,93.71,93.70,93.70
CADJPY,20100409,125300,93.70,93.71,93.70,93.71
CADJPY,20100409,125400,93.71,93.71,93.71,93.71
CADJPY,20100409,125500,93.71,93.72,93.70,93.72
CADJPY,20100409,125600,93.71,93.71,93.70,93.70
CADJPY,20100409,125700,93.70,93.70,93.66,93.66
CADJPY,20100409,125800,93.64,93.64,93.59,93.60
CADJPY,20100409,125900,93.60,93.64,93.60,93.64
CADJPY,20100409,130000,93.65,93.69,93.65,93.69
CADJPY,20100409,130100,93.68,93.68,93.21,93.26
CADJPY,20100409,130200,93.27,93.30,93.27,93.29
CADJPY,20100409,130300,93.28,93.28,93.17,93.18
CADJPY,20100409,130400,93.19,93.25,93.19,93.22
CADJPY,20100409,130500,93.23,93.27,93.23,93.27
CADJPY,20100409,130600,93.27,93.29,93.27,93.29
CADJPY,20100409,130700,93.28,93.28,93.24,93.26
CADJPY,20100409,130800,93.25,93.25,93.24,93.25
CADJPY,20100409,130900,93.24,93.24,93.23,93.23
CADJPY,20100409,131000,93.22,93.22,93.14,93.14
CADJPY,20100409,131100,93.13,93.13,93.10,93.11
CADJPY,20100409,131200,93.11,93.14,93.11,93.14
CADJPY,20100409,131300,93.15,93.15,93.13,93.13
CADJPY,20100409,131400,93.13,93.16,93.12,93.12
CADJPY,20100409,131500,93.10,93.10,93.06,93.06
CADJPY,20100409,131600,93.07,93.08,93.07,93.08
CADJPY,20100409,131700,93.10,93.11,93.09,93.10
CADJPY,20100409,131800,93.11,93.12,93.10,93.10
CADJPY,20100409,131900,93.09,93.10,93.08,93.10
CADJPY,20100409,132000,93.10,93.10,93.08,93.08
CADJPY,20100409,132100,93.09,93.09,93.05,93.05
CADJPY,20100409,132200,93.04,93.04,92.97,92.97
CADJPY,20100409,132300,92.96,92.96,92.93,92.96
CADJPY,20100409,132400,92.97,93.02,92.97,93.02
CADJPY,20100409,132500,93.02,93.02,93.00,93.00
CADJPY,20100409,132600,93.00,93.00,93.00,93.00
CADJPY,20100409,132700,93.00,93.00,92.99,92.99
CADJPY,20100409,132800,92.99,93.00,92.99,93.00
CADJPY,20100409,132900,93.00,93.02,93.00,93.02
CADJPY,20100409,133000,93.02,93.03,93.02,93.03
CADJPY,20100409,133100,93.04,93.05,93.03,93.05
CADJPY,20100409,133200,93.05,93.05,93.03,93.03
CADJPY,20100409,133300,93.04,93.05,93.04,93.04
CADJPY,20100409,133400,93.03,93.03,93.02,93.02
CADJPY,20100409,133500,93.02,93.02,93.01,93.01
CADJPY,20100409,133600,93.02,93.04,93.02,93.04
CADJPY,20100409,133700,93.03,93.03,93.03,93.03
CADJPY,20100409,133800,93.03,93.06,93.03,93.06
CADJPY,20100409,133900,93.06,93.08,93.06,93.08
CADJPY,20100409,134000,93.08,93.08,93.07,93.07
CADJPY,20100409,134100,93.06,93.06,93.04,93.05
CADJPY,20100409,134200,93.04,93.04,93.02,93.02
CADJPY,20100409,134300,93.02,93.02,92.99,92.99
CADJPY,20100409,134400,92.98,92.98,92.97,92.97
CADJPY,20100409,134500,92.98,93.02,92.98,93.02
CADJPY,20100409,134600,93.01,93.01,93.01,93.01
CADJPY,20100409,134700,93.02,93.04,93.02,93.03
CADJPY,20100409,134800,93.02,93.06,93.02,93.06
CADJPY,20100409,134900,93.07,93.07,93.03,93.03
CADJPY,20100409,135000,93.03,93.05,93.03,93.05
CADJPY,20100409,135100,93.06,93.07,93.06,93.07
CADJPY,20100409,135200,93.08,93.11,93.08,93.11
CADJPY,20100409,135300,93.11,93.12,93.11,93.12
CADJPY,20100409,135400,93.12,93.12,93.12,93.12
CADJPY,20100409,135500,93.12,93.12,93.12,93.12
CADJPY,20100409,135600,93.12,93.13,93.12,93.13
CADJPY,20100409,135700,93.14,93.16,93.14,93.15
CADJPY,20100409,135800,93.15,93.17,93.15,93.17
CADJPY,20100409,135900,93.17,93.17,93.14,93.16
CADJPY,20100409,140000,93.17,93.18,93.15,93.15
CADJPY,20100409,140100,93.15,93.15,93.13,93.13
CADJPY,20100409,140200,93.13,93.13,93.12,93.12
CADJPY,20100409,140300,93.12,93.12,93.12,93.12
CADJPY,20100409,140400,93.11,93.11,93.10,93.10
CADJPY,20100409,140500,93.11,93.11,93.11,93.11
CADJPY,20100409,140600,93.11,93.11,93.09,93.09
CADJPY,20100409,140700,93.09,93.09,93.09,93.09
CADJPY,20100409,140800,93.09,93.09,93.08,93.08
CADJPY,20100409,140900,93.08,93.08,93.06,93.06
CADJPY,20100409,141000,93.07,93.07,93.07,93.07
CADJPY,20100409,141100,93.08,93.10,93.08,93.10
CADJPY,20100409,141200,93.09,93.09,93.05,93.05
CADJPY,20100409,141300,93.05,93.06,93.05,93.06
CADJPY,20100409,141400,93.06,93.06,93.04,93.04
CADJPY,20100409,141500,93.03,93.03,93.02,93.03
CADJPY,20100409,141600,93.04,93.06,93.04,93.06
CADJPY,20100409,141700,93.06,93.06,93.05,93.05
CADJPY,20100409,141800,93.04,93.05,93.04,93.05
CADJPY,20100409,141900,93.06,93.06,93.04,93.05
CADJPY,20100409,142000,93.06,93.06,93.05,93.05
CADJPY,20100409,142100,93.05,93.07,93.05,93.07
CADJPY,20100409,142200,93.06,93.07,93.06,93.07
CADJPY,20100409,142300,93.07,93.12,93.07,93.12
CADJPY,20100409,142400,93.13,93.19,93.13,93.19
CADJPY,20100409,142500,93.20,93.20,93.15,93.15
CADJPY,20100409,142600,93.16,93.22,93.16,93.22
CADJPY,20100409,142700,93.22,93.25,93.22,93.25
CADJPY,20100409,142800,93.24,93.24,93.22,93.22
CADJPY,20100409,142900,93.22,93.25,93.22,93.25
CADJPY,20100409,143000,93.26,93.27,93.26,93.26
CADJPY,20100409,143100,93.25,93.25,93.25,93.25
CADJPY,20100409,143200,93.25,93.25,93.24,93.24
CADJPY,20100409,143300,93.23,93.24,93.23,93.24
CADJPY,20100409,143400,93.24,93.24,93.23,93.24
CADJPY,20100409,143500,93.22,93.22,93.20,93.21
CADJPY,20100409,143600,93.21,93.21,93.20,93.20
CADJPY,20100409,143700,93.19,93.19,93.19,93.19
CADJPY,20100409,143800,93.19,93.19,93.16,93.16
CADJPY,20100409,143900,93.16,93.16,93.15,93.15
CADJPY,20100409,144000,93.15,93.15,93.14,93.15
CADJPY,20100409,144100,93.14,93.14,93.14,93.14
CADJPY,20100409,144200,93.14,93.15,93.13,93.15
CADJPY,20100409,144300,93.16,93.18,93.16,93.18
CADJPY,20100409,144400,93.19,93.19,93.19,93.19
CADJPY,20100409,144500,93.20,93.20,93.19,93.19
CADJPY,20100409,144600,93.17,93.17,93.15,93.15
CADJPY,20100409,144700,93.15,93.15,93.15,93.15
CADJPY,20100409,144800,93.14,93.15,93.14,93.15
CADJPY,20100409,144900,93.16,93.17,93.16,93.17
CADJPY,20100409,145000,93.17,93.17,93.15,93.15
CADJPY,20100409,145100,93.14,93.14,93.12,93.12
CADJPY,20100409,145200,93.12,93.12,93.12,93.12
CADJPY,20100409,145300,93.11,93.11,93.10,93.10
CADJPY,20100409,145400,93.10,93.10,93.05,93.05
CADJPY,20100409,145500,93.06,93.11,93.06,93.11
CADJPY,20100409,145600,93.12,93.21,93.12,93.16
CADJPY,20100409,145700,93.15,93.15,93.10,93.10
CADJPY,20100409,145800,93.09,93.09,93.04,93.04
CADJPY,20100409,145900,93.03,93.04,93.03,93.03
CADJPY,20100409,150000,93.02,93.02,93.01,93.01
CADJPY,20100409,150100,93.02,93.02,93.01,93.01
CADJPY,20100409,150200,93.02,93.04,93.02,93.04
CADJPY,20100409,150300,93.04,93.07,93.04,93.07
CADJPY,20100409,150400,93.07,93.07,93.06,93.07
CADJPY,20100409,150500,93.07,93.07,93.07,93.07
CADJPY,20100409,150600,93.08,93.11,93.08,93.11
CADJPY,20100409,150700,93.12,93.12,93.08,93.08
CADJPY,20100409,150800,93.07,93.07,93.06,93.07
CADJPY,20100409,150900,93.07,93.07,93.04,93.04
CADJPY,20100409,151000,93.03,93.03,93.03,93.03
CADJPY,20100409,151100,93.03,93.04,93.03,93.04
CADJPY,20100409,151200,93.04,93.04,93.01,93.01
CADJPY,20100409,151300,93.02,93.03,93.02,93.03
CADJPY,20100409,151400,93.03,93.03,93.01,93.01
CADJPY,20100409,151500,93.00,93.00,92.99,93.00
CADJPY,20100409,151600,93.01,93.02,93.01,93.02
CADJPY,20100409,151700,93.03,93.03,93.02,93.02
CADJPY,20100409,151800,93.02,93.02,93.01,93.01
CADJPY,20100409,151900,93.01,93.02,93.00,93.01
CADJPY,20100409,152000,93.02,93.03,93.02,93.03
CADJPY,20100409,152100,93.03,93.03,93.01,93.01
CADJPY,20100409,152200,93.01,93.04,93.01,93.03
CADJPY,20100409,152300,93.04,93.05,93.04,93.04
CADJPY,20100409,152400,93.03,93.03,93.03,93.03
CADJPY,20100409,152500,93.02,93.02,93.00,93.00
CADJPY,20100409,152600,92.99,93.00,92.99,93.00
CADJPY,20100409,152700,93.01,93.03,93.01,93.02
CADJPY,20100409,152800,93.02,93.02,93.01,93.01
CADJPY,20100409,152900,93.00,93.00,92.99,92.99
CADJPY,20100409,153000,92.99,93.02,92.99,93.02
CADJPY,20100409,153100,93.01,93.06,93.01,93.06
CADJPY,20100409,153200,93.07,93.08,93.07,93.08
CADJPY,20100409,153300,93.08,93.13,93.08,93.13
CADJPY,20100409,153400,93.13,93.13,93.12,93.13
CADJPY,20100409,153500,93.12,93.15,93.11,93.15
CADJPY,20100409,153600,93.17,93.21,93.17,93.21
CADJPY,20100409,153700,93.19,93.19,93.14,93.15
CADJPY,20100409,153800,93.16,93.17,93.15,93.16
CADJPY,20100409,153900,93.17,93.19,93.17,93.19
CADJPY,20100409,154000,93.18,93.18,93.16,93.16
CADJPY,20100409,154100,93.15,93.15,93.14,93.15
CADJPY,20100409,154200,93.14,93.16,93.14,93.16
CADJPY,20100409,154300,93.15,93.15,93.13,93.13
CADJPY,20100409,154400,93.14,93.14,93.13,93.13
CADJPY,20100409,154500,93.14,93.14,93.10,93.10
CADJPY,20100409,154600,93.08,93.11,93.07,93.11
CADJPY,20100409,154700,93.11,93.11,93.11,93.11
CADJPY,20100409,154800,93.12,93.12,93.09,93.10
CADJPY,20100409,154900,93.10,93.10,93.08,93.09
CADJPY,20100409,155000,93.08,93.08,93.07,93.07
CADJPY,20100409,155100,93.07,93.14,93.07,93.14
CADJPY,20100409,155200,93.13,93.14,93.12,93.12
CADJPY,20100409,155300,93.11,93.14,93.11,93.14
CADJPY,20100409,155400,93.13,93.13,93.10,93.10
CADJPY,20100409,155500,93.10,93.10,93.09,93.10
CADJPY,20100409,155600,93.10,93.11,93.09,93.09
CADJPY,20100409,155700,93.08,93.08,93.05,93.05
CADJPY,20100409,155800,93.04,93.08,93.04,93.08
CADJPY,20100409,155900,93.08,93.08,93.05,93.05
CADJPY,20100409,160000,93.06,93.08,93.06,93.08
CADJPY,20100409,160100,93.07,93.09,93.06,93.07
CADJPY,20100409,160200,93.08,93.08,93.07,93.07
CADJPY,20100409,160300,93.06,93.08,93.06,93.08
CADJPY,20100409,160400,93.08,93.10,93.08,93.10
CADJPY,20100409,160500,93.11,93.12,93.11,93.12
CADJPY,20100409,160600,93.13,93.13,93.11,93.11
CADJPY,20100409,160700,93.11,93.11,93.09,93.10
CADJPY,20100409,160800,93.11,93.12,93.11,93.11
CADJPY,20100409,160900,93.10,93.10,93.10,93.10
CADJPY,20100409,161000,93.09,93.09,93.07,93.07
CADJPY,20100409,161100,93.07,93.07,93.06,93.06
CADJPY,20100409,161200,93.07,93.07,93.04,93.04
CADJPY,20100409,161300,93.05,93.05,93.01,93.01
CADJPY,20100409,161400,93.00,93.00,92.89,92.89
CADJPY,20100409,161500,92.88,92.93,92.88,92.93
CADJPY,20100409,161600,92.94,92.95,92.94,92.95
CADJPY,20100409,161700,92.94,92.95,92.94,92.95
CADJPY,20100409,161800,92.94,92.94,92.94,92.94
CADJPY,20100409,161900,92.94,92.96,92.94,92.96
CADJPY,20100409,162000,92.96,92.96,92.92,92.92
CADJPY,20100409,162100,92.91,92.91,92.88,92.89
CADJPY,20100409,162200,92.89,92.90,92.87,92.87
CADJPY,20100409,162300,92.88,92.89,92.88,92.89
CADJPY,20100409,162400,92.89,92.89,92.88,92.88
CADJPY,20100409,162500,92.87,92.88,92.87,92.88
CADJPY,20100409,162600,92.88,92.88,92.87,92.87
CADJPY,20100409,162700,92.88,92.89,92.88,92.88
CADJPY,20100409,162800,92.88,92.88,92.86,92.86
CADJPY,20100409,162900,92.85,92.85,92.72,92.72
CADJPY,20100409,163000,92.71,92.79,92.70,92.78
CADJPY,20100409,163100,92.77,92.83,92.77,92.79
CADJPY,20100409,163200,92.78,92.79,92.78,92.79
CADJPY,20100409,163300,92.78,92.78,92.75,92.75
CADJPY,20100409,163400,92.74,92.74,92.65,92.65
CADJPY,20100409,163500,92.64,92.68,92.63,92.66
CADJPY,20100409,163600,92.67,92.71,92.66,92.71
CADJPY,20100409,163700,92.71,92.73,92.71,92.73
CADJPY,20100409,163800,92.74,92.82,92.74,92.82
CADJPY,20100409,163900,92.80,92.81,92.80,92.81
CADJPY,20100409,164000,92.82,92.86,92.82,92.86
CADJPY,20100409,164100,92.87,92.89,92.87,92.89
CADJPY,20100409,164200,92.89,92.89,92.88,92.89
CADJPY,20100409,164300,92.89,92.89,92.88,92.88
CADJPY,20100409,164400,92.86,92.87,92.83,92.87
CADJPY,20100409,164500,92.88,92.90,92.88,92.89
CADJPY,20100409,164600,92.89,92.92,92.89,92.92
CADJPY,20100409,164700,92.93,92.97,92.93,92.96
CADJPY,20100409,164800,92.95,92.95,92.93,92.93
CADJPY,20100409,164900,92.94,92.94,92.93,92.93
CADJPY,20100409,165000,92.93,92.97,92.93,92.97
CADJPY,20100409,165100,92.97,92.97,92.95,92.95
CADJPY,20100409,165200,92.94,93.01,92.94,93.01
CADJPY,20100409,165300,93.02,93.02,93.00,93.00
CADJPY,20100409,165400,93.00,93.00,92.97,92.98
CADJPY,20100409,165500,92.99,92.99,92.97,92.97
CADJPY,20100409,165600,92.96,92.96,92.95,92.96
CADJPY,20100409,165700,92.96,92.96,92.93,92.93
CADJPY,20100409,165800,92.93,92.94,92.92,92.93
CADJPY,20100409,165900,92.92,92.92,92.90,92.90
CADJPY,20100409,170000,92.90,92.96,92.90,92.96
CADJPY,20100409,170100,92.95,92.95,92.94,92.94
CADJPY,20100409,170200,92.93,92.93,92.92,92.92
CADJPY,20100409,170300,92.91,92.91,92.89,92.89
CADJPY,20100409,170400,92.89,92.89,92.88,92.88
CADJPY,20100409,170500,92.88,92.88,92.88,92.88
CADJPY,20100409,170600,92.87,92.87,92.85,92.87
CADJPY,20100409,170700,92.86,92.86,92.85,92.85
CADJPY,20100409,170800,92.84,92.84,92.80,92.80
CADJPY,20100409,170900,92.80,92.80,92.79,92.79
CADJPY,20100409,171000,92.79,92.80,92.79,92.80
CADJPY,20100409,171100,92.79,92.79,92.78,92.79
CADJPY,20100409,171200,92.79,92.80,92.79,92.80
CADJPY,20100409,171300,92.81,92.84,92.81,92.84
CADJPY,20100409,171400,92.83,92.85,92.83,92.85
CADJPY,20100409,171500,92.85,92.86,92.85,92.86
CADJPY,20100409,171600,92.85,92.87,92.85,92.85
CADJPY,20100409,171700,92.85,92.85,92.82,92.84
CADJPY,20100409,171800,92.85,92.86,92.85,92.86
CADJPY,20100409,171900,92.85,92.86,92.84,92.84
CADJPY,20100409,172000,92.84,92.84,92.83,92.83
CADJPY,20100409,172100,92.82,92.82,92.79,92.79
CADJPY,20100409,172200,92.77,92.77,92.74,92.76
CADJPY,20100409,172300,92.75,92.75,92.74,92.74
CADJPY,20100409,172400,92.74,92.74,92.72,92.74
CADJPY,20100409,172500,92.74,92.77,92.74,92.77
CADJPY,20100409,172600,92.76,92.79,92.76,92.79
CADJPY,20100409,172700,92.79,92.79,92.78,92.78
CADJPY,20100409,172800,92.78,92.78,92.75,92.75
CADJPY,20100409,172900,92.75,92.76,92.75,92.76
CADJPY,20100409,173000,92.76,92.76,92.76,92.76
CADJPY,20100409,173100,92.75,92.77,92.74,92.77
CADJPY,20100409,173200,92.77,92.77,92.77,92.77
CADJPY,20100409,173300,92.77,92.77,92.77,92.77
CADJPY,20100409,173400,92.76,92.76,92.74,92.74
CADJPY,20100409,173500,92.74,92.74,92.71,92.71
CADJPY,20100409,173600,92.69,92.69,92.62,92.62
CADJPY,20100409,173700,92.63,92.65,92.63,92.65
CADJPY,20100409,173800,92.66,92.70,92.66,92.70
CADJPY,20100409,173900,92.71,92.71,92.70,92.70
CADJPY,20100409,174000,92.69,92.69,92.67,92.68
CADJPY,20100409,174100,92.69,92.71,92.69,92.71
CADJPY,20100409,174200,92.72,92.74,92.72,92.74
CADJPY,20100409,174300,92.75,92.76,92.75,92.75
CADJPY,20100409,174400,92.74,92.75,92.74,92.75
CADJPY,20100409,174500,92.75,92.75,92.75,92.75
CADJPY,20100409,174600,92.74,92.76,92.74,92.76
CADJPY,20100409,174700,92.76,92.76,92.75,92.75
CADJPY,20100409,174800,92.75,92.76,92.74,92.76
CADJPY,20100409,174900,92.75,92.77,92.75,92.77
CADJPY,20100409,175000,92.78,92.78,92.76,92.76
CADJPY,20100409,175100,92.76,92.76,92.74,92.74
CADJPY,20100409,175200,92.74,92.74,92.74,92.74
CADJPY,20100409,175300,92.75,92.77,92.75,92.77
CADJPY,20100409,175400,92.77,92.77,92.76,92.76
CADJPY,20100409,175500,92.76,92.76,92.74,92.75
CADJPY,20100409,175600,92.74,92.74,92.68,92.68
CADJPY,20100409,175700,92.68,92.70,92.68,92.70
CADJPY,20100409,175800,92.70,92.72,92.70,92.72
CADJPY,20100409,175900,92.72,92.72,92.71,92.72
CADJPY,20100409,180000,92.72,92.74,92.72,92.74
CADJPY,20100409,180100,92.74,92.74,92.74,92.74
CADJPY,20100409,180200,92.73,92.73,92.72,92.72
CADJPY,20100409,180300,92.72,92.72,92.72,92.72
CADJPY,20100409,180400,92.71,92.71,92.70,92.70
CADJPY,20100409,180500,92.70,92.70,92.68,92.68
CADJPY,20100409,180600,92.68,92.69,92.68,92.68
CADJPY,20100409,180700,92.68,92.69,92.68,92.69
CADJPY,20100409,180800,92.69,92.69,92.69,92.69
CADJPY,20100409,180900,92.68,92.69,92.68,92.69
CADJPY,20100409,181000,92.69,92.69,92.66,92.66
CADJPY,20100409,181100,92.65,92.68,92.65,92.68
CADJPY,20100409,181200,92.69,92.69,92.69,92.69
CADJPY,20100409,181300,92.68,92.68,92.67,92.67
CADJPY,20100409,181400,92.68,92.70,92.68,92.69
CADJPY,20100409,181500,92.71,92.73,92.71,92.73
CADJPY,20100409,181600,92.73,92.73,92.72,92.72
CADJPY,20100409,181700,92.73,92.74,92.73,92.74
CADJPY,20100409,181800,92.74,92.75,92.74,92.75
CADJPY,20100409,181900,92.76,92.77,92.76,92.77
CADJPY,20100409,182000,92.77,92.77,92.76,92.76
CADJPY,20100409,182100,92.75,92.75,92.75,92.75
CADJPY,20100409,182200,92.75,92.75,92.74,92.75
CADJPY,20100409,182300,92.76,92.77,92.76,92.77
CADJPY,20100409,182400,92.76,92.76,92.75,92.75
CADJPY,20100409,182500,92.74,92.75,92.74,92.75
CADJPY,20100409,182600,92.76,92.76,92.76,92.76
CADJPY,20100409,182700,92.76,92.77,92.76,92.77
CADJPY,20100409,182800,92.77,92.77,92.76,92.77
CADJPY,20100409,182900,92.77,92.77,92.77,92.77
CADJPY,20100409,183000,92.77,92.78,92.77,92.78
CADJPY,20100409,183100,92.77,92.77,92.76,92.76
CADJPY,20100409,183200,92.76,92.77,92.76,92.76
CADJPY,20100409,183300,92.75,92.76,92.75,92.75
CADJPY,20100409,183400,92.75,92.75,92.74,92.74
CADJPY,20100409,183500,92.75,92.75,92.74,92.74
CADJPY,20100409,183600,92.74,92.74,92.74,92.74
CADJPY,20100409,183700,92.74,92.74,92.72,92.72
CADJPY,20100409,183800,92.72,92.73,92.72,92.73
CADJPY,20100409,183900,92.74,92.74,92.74,92.74
CADJPY,20100409,184000,92.74,92.74,92.72,92.72
CADJPY,20100409,184100,92.71,92.71,92.70,92.70
CADJPY,20100409,184200,92.70,92.70,92.69,92.69
CADJPY,20100409,184300,92.68,92.69,92.68,92.69
CADJPY,20100409,184400,92.69,92.69,92.69,92.69
CADJPY,20100409,184500,92.69,92.70,92.69,92.70
CADJPY,20100409,184600,92.70,92.70,92.70,92.70
CADJPY,20100409,184700,92.70,92.70,92.69,92.69
CADJPY,20100409,184800,92.69,92.69,92.69,92.69
CADJPY,20100409,184900,92.68,92.69,92.68,92.69
CADJPY,20100409,185000,92.69,92.69,92.67,92.67
CADJPY,20100409,185100,92.68,92.69,92.68,92.69
CADJPY,20100409,185200,92.69,92.69,92.68,92.68
CADJPY,20100409,185300,92.68,92.68,92.67,92.67
CADJPY,20100409,185400,92.67,92.67,92.66,92.66
CADJPY,20100409,185500,92.66,92.66,92.65,92.65
CADJPY,20100409,185600,92.65,92.66,92.65,92.66
CADJPY,20100409,185700,92.66,92.67,92.66,92.67
CADJPY,20100409,185800,92.66,92.66,92.66,92.66
CADJPY,20100409,185900,92.65,92.65,92.62,92.62
CADJPY,20100409,190000,92.62,92.62,92.61,92.61
CADJPY,20100409,190100,92.61,92.61,92.60,92.60
CADJPY,20100409,190200,92.60,92.60,92.59,92.59
CADJPY,20100409,190300,92.60,92.60,92.60,92.60
CADJPY,20100409,190400,92.60,92.60,92.60,92.60
CADJPY,20100409,190500,92.60,92.60,92.57,92.57
CADJPY,20100409,190600,92.57,92.57,92.56,92.56
CADJPY,20100409,190700,92.57,92.57,92.56,92.56
CADJPY,20100409,190800,92.56,92.57,92.56,92.57
CADJPY,20100409,190900,92.57,92.57,92.56,92.57
CADJPY,20100409,191000,92.57,92.58,92.57,92.58
CADJPY,20100409,191100,92.58,92.59,92.58,92.58
CADJPY,20100409,191200,92.58,92.58,92.57,92.58
CADJPY,20100409,191300,92.58,92.59,92.58,92.59
CADJPY,20100409,191400,92.58,92.58,92.57,92.57
CADJPY,20100409,191500,92.57,92.58,92.57,92.58
CADJPY,20100409,191600,92.58,92.58,92.58,92.58
CADJPY,20100409,191700,92.58,92.59,92.58,92.59
CADJPY,20100409,191800,92.59,92.59,92.59,92.59
CADJPY,20100409,191900,92.60,92.60,92.60,92.60
CADJPY,20100409,192000,92.60,92.60,92.59,92.59
CADJPY,20100409,192100,92.59,92.60,92.59,92.60
CADJPY,20100409,192200,92.61,92.62,92.61,92.62
CADJPY,20100409,192300,92.61,92.61,92.60,92.60
CADJPY,20100409,192400,92.61,92.61,92.59,92.59
CADJPY,20100409,192500,92.59,92.60,92.59,92.60
CADJPY,20100409,192600,92.61,92.61,92.61,92.61
CADJPY,20100409,192700,92.61,92.61,92.61,92.61
CADJPY,20100409,192800,92.61,92.61,92.61,92.61
CADJPY,20100409,192900,92.61,92.62,92.61,92.62
CADJPY,20100409,193000,92.62,92.62,92.61,92.61
CADJPY,20100409,193100,92.60,92.60,92.58,92.58
CADJPY,20100409,193200,92.58,92.58,92.58,92.58
CADJPY,20100409,193300,92.58,92.58,92.57,92.57
CADJPY,20100409,193400,92.57,92.57,92.57,92.57
CADJPY,20100409,193500,92.57,92.57,92.56,92.57
CADJPY,20100409,193600,92.57,92.59,92.57,92.59
CADJPY,20100409,193700,92.58,92.58,92.58,92.58
CADJPY,20100409,193800,92.57,92.59,92.57,92.59
CADJPY,20100409,193900,92.60,92.60,92.60,92.60
CADJPY,20100409,194000,92.60,92.60,92.57,92.57
CADJPY,20100409,194100,92.56,92.56,92.56,92.56
CADJPY,20100409,194200,92.56,92.56,92.56,92.56
CADJPY,20100409,194300,92.56,92.56,92.56,92.56
CADJPY,20100409,194400,92.56,92.56,92.56,92.56
CADJPY,20100409,194500,92.56,92.56,92.55,92.55
CADJPY,20100409,194600,92.55,92.56,92.54,92.54
CADJPY,20100409,194700,92.55,92.56,92.55,92.56
CADJPY,20100409,194800,92.55,92.55,92.55,92.55
CADJPY,20100409,194900,92.55,92.55,92.54,92.54
CADJPY,20100409,195000,92.55,92.56,92.55,92.55
CADJPY,20100409,195100,92.55,92.55,92.55,92.55
CADJPY,20100409,195200,92.54,92.54,92.54,92.54
CADJPY,20100409,195300,92.54,92.55,92.54,92.55
CADJPY,20100409,195400,92.55,92.55,92.55,92.55
CADJPY,20100409,195500,92.56,92.56,92.55,92.55
CADJPY,20100409,195600,92.55,92.55,92.55,92.55
CADJPY,20100409,195700,92.54,92.55,92.54,92.55
CADJPY,20100409,195800,92.55,92.55,92.54,92.54
CADJPY,20100409,195900,92.54,92.55,92.54,92.55
CADJPY,20100409,200000,92.56,92.56,92.56,92.56
CADJPY,20100409,200100,92.56,92.57,92.56,92.57
CADJPY,20100409,200200,92.58,92.58,92.58,92.58
CADJPY,20100409,200300,92.58,92.58,92.57,92.57
CADJPY,20100409,200400,92.57,92.57,92.56,92.56
CADJPY,20100409,200500,92.56,92.56,92.56,92.56
CADJPY,20100409,200600,92.56,92.57,92.56,92.57
CADJPY,20100409,200700,92.57,92.57,92.56,92.57
CADJPY,20100409,200800,92.58,92.60,92.58,92.60
CADJPY,20100409,200900,92.60,92.61,92.60,92.61
CADJPY,20100409,201000,92.61,92.62,92.61,92.62
CADJPY,20100409,201100,92.61,92.61,92.61,92.61
CADJPY,20100409,201200,92.62,92.63,92.62,92.63
CADJPY,20100409,201300,92.64,92.64,92.64,92.64
CADJPY,20100409,201400,92.64,92.64,92.64,92.64
CADJPY,20100409,201500,92.64,92.65,92.64,92.65
CADJPY,20100409,201600,92.65,92.65,92.65,92.65
CADJPY,20100409,201700,92.66,92.67,92.66,92.67
CADJPY,20100409,201800,92.67,92.67,92.66,92.67
CADJPY,20100409,201900,92.67,92.67,92.66,92.66
CADJPY,20100409,202000,92.66,92.66,92.66,92.66
CADJPY,20100409,202100,92.67,92.68,92.67,92.68
CADJPY,20100409,202200,92.68,92.69,92.68,92.69
CADJPY,20100409,202300,92.70,92.70,92.70,92.70
CADJPY,20100409,202400,92.70,92.70,92.69,92.69
CADJPY,20100409,202500,92.69,92.69,92.69,92.69
CADJPY,20100409,202600,92.69,92.70,92.69,92.70
CADJPY,20100409,202700,92.70,92.70,92.69,92.69
CADJPY,20100409,202800,92.69,92.69,92.68,92.68
CADJPY,20100409,202900,92.68,92.71,92.68,92.71
CADJPY,20100409,203000,92.71,92.71,92.71,92.71
CADJPY,20100409,203100,92.71,92.71,92.70,92.70
CADJPY,20100409,203200,92.70,92.70,92.70,92.70
CADJPY,20100409,203300,92.71,92.71,92.71,92.71
CADJPY,20100409,203400,92.71,92.71,92.70,92.70
CADJPY,20100409,203500,92.70,92.71,92.70,92.71
CADJPY,20100409,203600,92.71,92.71,92.70,92.70
CADJPY,20100409,203700,92.71,92.73,92.71,92.72
CADJPY,20100409,203800,92.71,92.71,92.71,92.71
CADJPY,20100409,203900,92.71,92.71,92.70,92.70
CADJPY,20100409,204000,92.71,92.72,92.71,92.72
CADJPY,20100409,204100,92.72,92.72,92.72,92.72
CADJPY,20100409,204200,92.72,92.72,92.71,92.71
CADJPY,20100409,204300,92.72,92.74,92.72,92.74
CADJPY,20100409,204400,92.74,92.75,92.74,92.75
CADJPY,20100409,204500,92.75,92.76,92.75,92.76
CADJPY,20100409,204600,92.76,92.76,92.76,92.76
CADJPY,20100409,204700,92.76,92.78,92.76,92.78
CADJPY,20100409,204800,92.79,92.79,92.78,92.78
CADJPY,20100409,204900,92.78,92.79,92.78,92.79
CADJPY,20100409,205000,92.79,92.80,92.79,92.80
CADJPY,20100409,205100,92.80,92.80,92.80,92.80
CADJPY,20100409,205200,92.79,92.79,92.78,92.78
CADJPY,20100409,205300,92.79,92.80,92.79,92.80
CADJPY,20100409,205400,92.80,92.80,92.80,92.80
CADJPY,20100409,205500,92.80,92.80,92.80,92.80
CADJPY,20100409,205600,92.79,92.79,92.79,92.79
CADJPY,20100409,205700,92.78,92.78,92.77,92.77
CADJPY,20100409,205800,92.77,92.78,92.77,92.78
CADJPY,20100409,205900,92.78,92.78,92.78,92.78
CADJPY,20100409,210000,92.77,92.77,92.75,92.75
CADJPY,20100409,210100,92.75,92.75,92.75,92.75
CADJPY,20100409,210200,92.75,92.75,92.74,92.74
CADJPY,20100409,210300,92.75,92.75,92.75,92.75
CADJPY,20100409,210400,92.75,92.75,92.75,92.75
CADJPY,20100409,210500,92.75,92.75,92.75,92.75
CADJPY,20100409,210600,92.75,92.75,92.74,92.74
CADJPY,20100409,210700,92.74,92.74,92.74,92.74
CADJPY,20100409,210800,92.74,92.74,92.74,92.74
CADJPY,20100409,210900,92.74,92.74,92.74,92.74
CADJPY,20100409,211000,92.74,92.75,92.74,92.75
CADJPY,20100409,211100,92.76,92.77,92.76,92.77
CADJPY,20100409,211200,92.77,92.77,92.76,92.76
CADJPY,20100409,211300,92.77,92.77,92.77,92.77
CADJPY,20100409,211400,92.78,92.78,92.78,92.78
CADJPY,20100409,211500,92.78,92.79,92.78,92.79
CADJPY,20100409,211600,92.79,92.79,92.77,92.77
CADJPY,20100409,211700,92.77,92.78,92.77,92.78
CADJPY,20100409,211800,92.78,92.79,92.78,92.78
CADJPY,20100409,211900,92.78,92.78,92.77,92.77
CADJPY,20100409,212000,92.77,92.77,92.77,92.77
CADJPY,20100409,212100,92.77,92.77,92.76,92.77
CADJPY,20100409,212200,92.77,92.77,92.77,92.77
CADJPY,20100409,212300,92.77,92.77,92.77,92.77
CADJPY,20100409,212400,92.76,92.76,92.76,92.76
CADJPY,20100409,212500,92.76,92.76,92.76,92.76
CADJPY,20100409,212600,92.77,92.78,92.77,92.78
CADJPY,20100409,212700,92.78,92.78,92.78,92.78
CADJPY,20100409,212800,92.79,92.79,92.78,92.78
CADJPY,20100409,212900,92.78,92.79,92.78,92.79
CADJPY,20100409,213000,92.79,92.81,92.79,92.81
CADJPY,20100409,213100,92.81,92.81,92.80,92.80
CADJPY,20100409,213200,92.80,92.81,92.80,92.81
CADJPY,20100409,213300,92.81,92.81,92.80,92.80
CADJPY,20100409,213400,92.80,92.81,92.80,92.80
CADJPY,20100409,213500,92.80,92.80,92.80,92.80
CADJPY,20100409,213600,92.80,92.80,92.79,92.79
CADJPY,20100409,213700,92.79,92.79,92.78,92.78
CADJPY,20100409,213800,92.79,92.82,92.79,92.82
CADJPY,20100409,213900,92.82,92.82,92.82,92.82
CADJPY,20100409,214000,92.81,92.81,92.80,92.80
CADJPY,20100409,214100,92.79,92.79,92.79,92.79
CADJPY,20100409,214200,92.79,92.79,92.79,92.79
CADJPY,20100409,214300,92.78,92.78,92.77,92.77
CADJPY,20100409,214400,92.77,92.77,92.77,92.77
CADJPY,20100409,214500,92.77,92.77,92.76,92.76
CADJPY,20100409,214600,92.76,92.77,92.76,92.77
CADJPY,20100409,214700,92.77,92.77,92.76,92.76
CADJPY,20100409,214800,92.76,92.76,92.76,92.76
CADJPY,20100409,214900,92.77,92.77,92.77,92.77
CADJPY,20100409,215000,92.77,92.77,92.77,92.77
CADJPY,20100409,215100,92.76,92.76,92.76,92.76
CADJPY,20100409,215200,92.76,92.77,92.76,92.77
CADJPY,20100409,215300,92.78,92.79,92.77,92.77
CADJPY,20100409,215400,92.76,92.76,92.75,92.75
CADJPY,20100409,215500,92.75,92.77,92.75,92.77
CADJPY,20100409,215600,92.77,92.77,92.76,92.76
CADJPY,20100409,215700,92.77,92.77,92.75,92.75
CADJPY,20100409,215800,92.75,92.75,92.75,92.75
CADJPY,20100409,215900,92.76,92.76,92.76,92.76
CADJPY,20100409,220000,92.77,92.77,92.77,92.77
USDUAH,20100409,000500,7.71,7.71,7.71,7.71
USDUAH,20100409,001000,7.71,7.71,7.71,7.71
USDUAH,20100409,001500,7.71,7.71,7.71,7.71
USDUAH,20100409,002000,7.71,7.71,7.71,7.71
USDUAH,20100409,002600,7.71,7.71,7.71,7.71
USDUAH,20100409,003100,7.71,7.71,7.71,7.71
USDUAH,20100409,003600,7.71,7.71,7.71,7.71
USDUAH,20100409,004100,7.71,7.71,7.71,7.71
USDUAH,20100409,004600,7.71,7.71,7.71,7.71
USDUAH,20100409,005100,7.71,7.71,7.71,7.71
USDUAH,20100409,005600,7.71,7.71,7.71,7.71
USDUAH,20100409,010100,7.71,7.71,7.71,7.71
USDUAH,20100409,010600,7.71,7.71,7.71,7.71
USDUAH,20100409,011100,7.71,7.71,7.71,7.71
USDUAH,20100409,011600,7.71,7.71,7.71,7.71
USDUAH,20100409,012100,7.71,7.71,7.71,7.71
USDUAH,20100409,012600,7.71,7.71,7.71,7.71
USDUAH,20100409,013100,7.71,7.71,7.71,7.71
USDUAH,20100409,013600,7.71,7.71,7.71,7.71
USDUAH,20100409,014100,7.71,7.71,7.71,7.71
USDUAH,20100409,014600,7.71,7.71,7.71,7.71
USDUAH,20100409,015100,7.71,7.71,7.71,7.71
USDUAH,20100409,015600,7.71,7.71,7.71,7.71
USDUAH,20100409,020100,7.71,7.71,7.71,7.71
USDUAH,20100409,020600,7.71,7.71,7.71,7.71
USDUAH,20100409,021100,7.71,7.71,7.71,7.71
USDUAH,20100409,021600,7.71,7.71,7.71,7.71
USDUAH,20100409,022100,7.71,7.71,7.71,7.71
USDUAH,20100409,022600,7.71,7.71,7.71,7.71
USDUAH,20100409,023100,7.71,7.71,7.71,7.71
USDUAH,20100409,023600,7.71,7.71,7.71,7.71
USDUAH,20100409,024100,7.71,7.71,7.71,7.71
USDUAH,20100409,024600,7.71,7.71,7.71,7.71
USDUAH,20100409,025100,7.71,7.71,7.71,7.71
USDUAH,20100409,025600,7.71,7.71,7.71,7.71
USDUAH,20100409,030100,7.71,7.71,7.71,7.71
USDUAH,20100409,030600,7.71,7.71,7.71,7.71
USDUAH,20100409,031100,7.71,7.71,7.71,7.71
USDUAH,20100409,031600,7.71,7.71,7.71,7.71
USDUAH,20100409,032100,7.71,7.71,7.71,7.71
USDUAH,20100409,032600,7.71,7.71,7.71,7.71
USDUAH,20100409,033100,7.71,7.71,7.71,7.71
USDUAH,20100409,033600,7.71,7.71,7.71,7.71
USDUAH,20100409,034100,7.71,7.71,7.71,7.71
USDUAH,20100409,034600,7.71,7.71,7.71,7.71
USDUAH,20100409,035100,7.71,7.71,7.71,7.71
USDUAH,20100409,035600,7.71,7.71,7.71,7.71
USDUAH,20100409,040100,7.71,7.71,7.71,7.71
USDUAH,20100409,040600,7.71,7.71,7.71,7.71
USDUAH,20100409,041100,7.71,7.71,7.71,7.71
USDUAH,20100409,041600,7.71,7.71,7.71,7.71
USDUAH,20100409,042100,7.71,7.71,7.71,7.71
USDUAH,20100409,042600,7.71,7.71,7.71,7.71
USDUAH,20100409,043100,7.71,7.71,7.71,7.71
USDUAH,20100409,043600,7.71,7.71,7.71,7.71
USDUAH,20100409,044100,7.71,7.71,7.71,7.71
USDUAH,20100409,044600,7.71,7.71,7.71,7.71
USDUAH,20100409,045100,7.71,7.71,7.71,7.71
USDUAH,20100409,045600,7.71,7.71,7.71,7.71
USDUAH,20100409,050100,7.71,7.71,7.71,7.71
USDUAH,20100409,050600,7.71,7.71,7.71,7.71
USDUAH,20100409,051100,7.71,7.71,7.71,7.71
USDUAH,20100409,051600,7.71,7.71,7.71,7.71
USDUAH,20100409,052100,7.71,7.71,7.71,7.71
USDUAH,20100409,052600,7.71,7.71,7.71,7.71
USDUAH,20100409,053100,7.71,7.71,7.71,7.71
USDUAH,20100409,053600,7.71,7.71,7.71,7.71
USDUAH,20100409,054100,7.71,7.71,7.71,7.71
USDUAH,20100409,054600,7.71,7.71,7.71,7.71
USDUAH,20100409,055100,7.71,7.71,7.71,7.71
USDUAH,20100409,055600,7.71,7.71,7.71,7.71
USDUAH,20100409,060100,7.71,7.71,7.71,7.71
USDUAH,20100409,060600,7.71,7.71,7.71,7.71
USDUAH,20100409,061100,7.71,7.71,7.71,7.71
USDUAH,20100409,061600,7.71,7.71,7.71,7.71
USDUAH,20100409,062100,7.71,7.71,7.71,7.71
USDUAH,20100409,062600,7.71,7.71,7.71,7.71
USDUAH,20100409,063100,7.71,7.71,7.71,7.71
USDUAH,20100409,063600,7.71,7.71,7.71,7.71
USDUAH,20100409,064100,7.71,7.71,7.71,7.71
USDUAH,20100409,064600,7.71,7.71,7.71,7.71
USDUAH,20100409,065100,7.71,7.71,7.71,7.71
USDUAH,20100409,065600,7.71,7.71,7.71,7.71
USDUAH,20100409,070100,7.71,7.71,7.71,7.71
USDUAH,20100409,070600,7.71,7.71,7.71,7.71
USDUAH,20100409,071100,7.71,7.71,7.71,7.71
USDUAH,20100409,071600,7.71,7.71,7.71,7.71
USDUAH,20100409,072100,7.71,7.71,7.71,7.71
USDUAH,20100409,072600,7.71,7.71,7.71,7.71
USDUAH,20100409,073100,7.71,7.71,7.71,7.71
USDUAH,20100409,073600,7.71,7.71,7.71,7.71
USDUAH,20100409,074100,7.71,7.71,7.71,7.71
USDUAH,20100409,074600,7.71,7.71,7.71,7.71
USDUAH,20100409,075100,7.71,7.71,7.71,7.71
USDUAH,20100409,075600,7.71,7.71,7.71,7.71
USDUAH,20100409,080100,7.71,7.71,7.71,7.71
USDUAH,20100409,080600,7.71,7.71,7.71,7.71
USDUAH,20100409,081100,7.71,7.71,7.71,7.71
USDUAH,20100409,081600,7.71,7.71,7.71,7.71
USDUAH,20100409,082100,7.71,7.71,7.71,7.71
USDUAH,20100409,082600,7.71,7.71,7.71,7.71
USDUAH,20100409,083100,7.71,7.71,7.71,7.71
USDUAH,20100409,083600,7.71,7.71,7.71,7.71
USDUAH,20100409,084100,7.71,7.71,7.71,7.71
USDUAH,20100409,084600,7.71,7.71,7.71,7.71
USDUAH,20100409,085100,7.71,7.71,7.71,7.71
USDUAH,20100409,085600,7.71,7.71,7.71,7.71
USDUAH,20100409,090100,7.71,7.71,7.71,7.71
USDUAH,20100409,090600,7.71,7.71,7.71,7.71
USDUAH,20100409,091100,7.71,7.71,7.71,7.71
USDUAH,20100409,091600,7.71,7.71,7.71,7.71
USDUAH,20100409,092100,7.71,7.71,7.71,7.71
USDUAH,20100409,092600,7.71,7.71,7.71,7.71
USDUAH,20100409,093100,7.71,7.71,7.71,7.71
USDUAH,20100409,093600,7.71,7.71,7.71,7.71
USDUAH,20100409,094100,7.71,7.71,7.71,7.71
USDUAH,20100409,094600,7.71,7.71,7.71,7.71
USDUAH,20100409,095100,7.71,7.71,7.71,7.71
USDUAH,20100409,095600,7.70,7.70,7.70,7.70
USDUAH,20100409,100100,7.70,7.70,7.70,7.70
USDUAH,20100409,100600,7.70,7.70,7.70,7.70
USDUAH,20100409,101100,7.70,7.70,7.70,7.70
USDUAH,20100409,101600,7.70,7.70,7.70,7.70
USDUAH,20100409,102100,7.70,7.70,7.70,7.70
USDUAH,20100409,102600,7.70,7.70,7.70,7.70
USDUAH,20100409,103100,7.70,7.70,7.70,7.70
USDUAH,20100409,103600,7.71,7.71,7.71,7.71
USDUAH,20100409,104100,7.71,7.71,7.71,7.71
USDUAH,20100409,104600,7.71,7.71,7.71,7.71
USDUAH,20100409,105100,7.71,7.71,7.71,7.71
USDUAH,20100409,105600,7.70,7.70,7.70,7.70
USDUAH,20100409,110100,7.70,7.70,7.70,7.70
USDUAH,20100409,110600,7.70,7.70,7.70,7.70
USDUAH,20100409,111100,7.70,7.70,7.70,7.70
USDUAH,20100409,111600,7.70,7.70,7.70,7.70
USDUAH,20100409,112100,7.70,7.70,7.70,7.70
USDUAH,20100409,112600,7.70,7.70,7.70,7.70
USDUAH,20100409,113100,7.70,7.70,7.70,7.70
USDUAH,20100409,113600,7.70,7.70,7.70,7.70
USDUAH,20100409,114100,7.70,7.70,7.70,7.70
USDUAH,20100409,114600,7.70,7.70,7.70,7.70
USDUAH,20100409,115100,7.70,7.70,7.70,7.70
USDUAH,20100409,115700,7.70,7.70,7.70,7.70
USDUAH,20100409,120200,7.70,7.70,7.70,7.70
USDUAH,20100409,120700,7.70,7.70,7.70,7.70
USDUAH,20100409,121200,7.70,7.70,7.70,7.70
USDUAH,20100409,121700,7.70,7.70,7.70,7.70
USDUAH,20100409,122200,7.70,7.70,7.70,7.70
USDUAH,20100409,122700,7.70,7.70,7.70,7.70
USDUAH,20100409,123200,7.70,7.70,7.70,7.70
USDUAH,20100409,123700,7.70,7.70,7.70,7.70
USDUAH,20100409,124200,7.70,7.70,7.70,7.70
USDUAH,20100409,124700,7.70,7.70,7.70,7.70
USDUAH,20100409,125200,7.70,7.70,7.70,7.70
USDUAH,20100409,125700,7.70,7.70,7.70,7.70
USDUAH,20100409,130200,7.70,7.70,7.70,7.70
USDUAH,20100409,130700,7.70,7.70,7.70,7.70
USDUAH,20100409,131200,7.70,7.70,7.70,7.70
USDUAH,20100409,131700,7.70,7.70,7.70,7.70
USDUAH,20100409,132200,7.70,7.70,7.70,7.70
USDUAH,20100409,132700,7.70,7.70,7.70,7.70
USDUAH,20100409,133200,7.70,7.70,7.70,7.70
USDUAH,20100409,133700,7.70,7.70,7.70,7.70
USDUAH,20100409,134200,7.70,7.70,7.70,7.70
USDUAH,20100409,134700,7.70,7.70,7.70,7.70
USDUAH,20100409,135200,7.70,7.70,7.70,7.70
USDUAH,20100409,135700,7.70,7.70,7.70,7.70
USDUAH,20100409,140200,7.70,7.70,7.70,7.70
USDUAH,20100409,140700,7.70,7.70,7.70,7.70
USDUAH,20100409,141200,7.70,7.70,7.70,7.70
USDUAH,20100409,141700,7.70,7.70,7.70,7.70
USDUAH,20100409,142200,7.70,7.70,7.70,7.70
USDUAH,20100409,142700,7.70,7.70,7.70,7.70
USDUAH,20100409,143200,7.70,7.70,7.70,7.70
USDUAH,20100409,143700,7.73,7.73,7.73,7.73
USDUAH,20100409,144200,7.73,7.73,7.73,7.73
USDUAH,20100409,144700,7.73,7.73,7.73,7.73
USDUAH,20100409,145200,7.73,7.73,7.73,7.73
USDUAH,20100409,145700,7.73,7.73,7.73,7.73
USDUAH,20100409,150200,7.73,7.73,7.73,7.73
USDUAH,20100409,150700,7.73,7.73,7.73,7.73
USDUAH,20100409,151200,7.73,7.73,7.73,7.73
USDUAH,20100409,151700,7.73,7.73,7.73,7.73
USDUAH,20100409,152200,7.73,7.73,7.73,7.73
USDUAH,20100409,152700,7.73,7.73,7.73,7.73
USDUAH,20100409,153200,7.73,7.73,7.73,7.73
USDUAH,20100409,153700,7.73,7.73,7.73,7.73
USDUAH,20100409,154200,7.73,7.73,7.73,7.73
USDUAH,20100409,154700,7.73,7.73,7.73,7.73
USDUAH,20100409,155200,7.73,7.73,7.73,7.73
USDUAH,20100409,155700,7.73,7.73,7.73,7.73
USDUAH,20100409,160200,7.73,7.73,7.73,7.73
USDUAH,20100409,160700,7.73,7.73,7.73,7.73
USDUAH,20100409,161200,7.73,7.73,7.73,7.73
USDUAH,20100409,161700,7.72,7.72,7.72,7.72
USDUAH,20100409,162200,7.72,7.72,7.72,7.72
USDUAH,20100409,162700,7.72,7.72,7.72,7.72
USDUAH,20100409,163200,7.72,7.72,7.72,7.72
USDUAH,20100409,163700,7.72,7.72,7.72,7.72
USDUAH,20100409,164200,7.72,7.72,7.72,7.72
USDUAH,20100409,164700,7.72,7.72,7.72,7.72
USDUAH,20100409,165200,7.72,7.72,7.72,7.72
USDUAH,20100409,165700,7.73,7.73,7.73,7.73
USDUAH,20100409,170200,7.73,7.73,7.73,7.73
USDUAH,20100409,170700,7.73,7.73,7.73,7.73
USDUAH,20100409,171200,7.73,7.73,7.73,7.73
USDUAH,20100409,171700,7.73,7.73,7.73,7.73
USDUAH,20100409,172200,7.73,7.73,7.73,7.73
USDUAH,20100409,172700,7.73,7.73,7.73,7.73
USDUAH,20100409,173200,7.73,7.73,7.73,7.73
USDUAH,20100409,173700,7.74,7.74,7.74,7.74
USDUAH,20100409,174200,7.74,7.74,7.74,7.74
USDUAH,20100409,174700,7.74,7.74,7.74,7.74
USDUAH,20100409,175200,7.74,7.74,7.74,7.74
USDUAH,20100409,175700,7.74,7.74,7.74,7.74
USDUAH,20100409,180200,7.74,7.74,7.74,7.74
USDUAH,20100409,180700,7.74,7.74,7.74,7.74
USDUAH,20100409,181200,7.74,7.74,7.74,7.74
USDUAH,20100409,181700,7.74,7.74,7.74,7.74
USDUAH,20100409,182200,7.74,7.74,7.74,7.74
USDUAH,20100409,182700,7.74,7.74,7.74,7.74
USDUAH,20100409,183200,7.74,7.74,7.74,7.74
USDUAH,20100409,183700,7.74,7.74,7.74,7.74
USDUAH,20100409,184200,7.74,7.74,7.74,7.74
USDUAH,20100409,184700,7.74,7.74,7.74,7.74
USDUAH,20100409,185200,7.74,7.74,7.74,7.74
USDUAH,20100409,185700,7.74,7.74,7.74,7.74
USDUAH,20100409,190200,7.74,7.74,7.74,7.74
USDUAH,20100409,190700,7.74,7.74,7.74,7.74
USDUAH,20100409,191200,7.74,7.74,7.74,7.74
USDUAH,20100409,191700,7.74,7.74,7.74,7.74
USDUAH,20100409,192200,7.74,7.74,7.74,7.74
USDUAH,20100409,192700,7.74,7.74,7.74,7.74
USDUAH,20100409,193200,7.74,7.74,7.74,7.74
USDUAH,20100409,193700,7.74,7.74,7.74,7.74
USDUAH,20100409,194200,7.74,7.74,7.74,7.74
USDUAH,20100409,194700,7.74,7.74,7.74,7.74
USDUAH,20100409,195200,7.74,7.74,7.74,7.74
USDUAH,20100409,195700,7.74,7.74,7.74,7.74
USDUAH,20100409,200200,7.74,7.74,7.74,7.74
USDUAH,20100409,200700,7.74,7.74,7.74,7.74
USDUAH,20100409,201200,7.74,7.74,7.74,7.74
USDUAH,20100409,201700,7.74,7.74,7.74,7.74
USDUAH,20100409,202200,7.74,7.74,7.74,7.74
USDUAH,20100409,202700,7.74,7.74,7.74,7.74
USDUAH,20100409,203200,7.74,7.74,7.74,7.74
USDUAH,20100409,203700,7.74,7.74,7.74,7.74
USDUAH,20100409,204200,7.74,7.74,7.74,7.74
USDUAH,20100409,204700,7.74,7.74,7.74,7.74
USDUAH,20100409,205200,7.74,7.74,7.74,7.74
USDUAH,20100409,205700,7.75,7.75,7.75,7.75
USDUAH,20100409,210200,7.75,7.75,7.75,7.75
USDUAH,20100409,210700,7.75,7.75,7.75,7.75
USDUAH,20100409,211200,7.75,7.75,7.75,7.75
USDUAH,20100409,211700,7.75,7.75,7.75,7.75
USDUAH,20100409,212200,7.75,7.75,7.75,7.75
USDUAH,20100409,212700,7.75,7.75,7.75,7.75
USDUAH,20100409,213200,7.75,7.75,7.75,7.75
USDUAH,20100409,213700,7.75,7.75,7.75,7.75
USDUAH,20100409,214200,7.75,7.75,7.75,7.75
USDUAH,20100409,214700,7.75,7.75,7.75,7.75
USDUAH,20100409,215200,7.75,7.75,7.75,7.75
USDUAH,20100409,215700,7.75,7.75,7.75,7.75
WTIUSD,20100409,000100,85.55,85.59,85.51,85.54
WTIUSD,20100409,000200,85.53,85.53,85.49,85.51
WTIUSD,20100409,000300,85.49,85.50,85.44,85.44
WTIUSD,20100409,000400,85.49,85.49,85.44,85.44
WTIUSD,20100409,000500,85.44,85.46,85.43,85.45
WTIUSD,20100409,000700,85.49,85.49,85.48,85.48
WTIUSD,20100409,000800,85.51,85.51,85.49,85.49
WTIUSD,20100409,000900,85.51,85.51,85.49,85.51
WTIUSD,20100409,001000,85.53,85.53,85.51,85.51
WTIUSD,20100409,001300,85.53,85.53,85.51,85.53
WTIUSD,20100409,001400,85.54,85.59,85.54,85.59
WTIUSD,20100409,001500,85.59,85.65,85.59,85.63
WTIUSD,20100409,001600,85.62,85.63,85.61,85.63
WTIUSD,20100409,001700,85.63,85.63,85.61,85.61
WTIUSD,20100409,001800,85.65,85.66,85.64,85.64
WTIUSD,20100409,001900,85.65,85.68,85.64,85.68
WTIUSD,20100409,002000,85.64,85.65,85.64,85.64
WTIUSD,20100409,002100,85.63,85.65,85.63,85.65
WTIUSD,20100409,002200,85.67,85.72,85.67,85.70
WTIUSD,20100409,002300,85.70,85.72,85.66,85.69
WTIUSD,20100409,002400,85.68,85.68,85.68,85.68
WTIUSD,20100409,002500,85.67,85.68,85.67,85.67
WTIUSD,20100409,002600,85.68,85.68,85.67,85.67
WTIUSD,20100409,002800,85.69,85.69,85.67,85.67
WTIUSD,20100409,003000,85.66,85.68,85.66,85.68
WTIUSD,20100409,003100,85.69,85.70,85.68,85.70
WTIUSD,20100409,003200,85.65,85.67,85.65,85.67
WTIUSD,20100409,003300,85.70,85.70,85.69,85.69
WTIUSD,20100409,003400,85.68,85.70,85.68,85.70
WTIUSD,20100409,003600,85.69,85.69,85.69,85.69
WTIUSD,20100409,003700,85.69,85.70,85.69,85.69
WTIUSD,20100409,003800,85.67,85.69,85.67,85.69
WTIUSD,20100409,004500,85.71,85.71,85.69,85.69
WTIUSD,20100409,004600,85.68,85.68,85.66,85.68
WTIUSD,20100409,004800,85.66,85.67,85.66,85.67
WTIUSD,20100409,004900,85.67,85.68,85.67,85.68
WTIUSD,20100409,005000,85.68,85.69,85.68,85.69
WTIUSD,20100409,005200,85.69,85.69,85.67,85.68
WTIUSD,20100409,005600,85.68,85.68,85.67,85.67
WTIUSD,20100409,005700,85.68,85.68,85.66,85.67
WTIUSD,20100409,005900,85.64,85.65,85.64,85.64
WTIUSD,20100409,010100,85.64,85.65,85.63,85.65
WTIUSD,20100409,010200,85.65,85.65,85.63,85.64
WTIUSD,20100409,010300,85.65,85.66,85.65,85.66
WTIUSD,20100409,010400,85.70,85.70,85.68,85.68
WTIUSD,20100409,010600,85.64,85.64,85.61,85.61
WTIUSD,20100409,010800,85.66,85.67,85.66,85.66
WTIUSD,20100409,010900,85.67,85.67,85.66,85.66
WTIUSD,20100409,011000,85.64,85.65,85.63,85.65
WTIUSD,20100409,011100,85.63,85.64,85.63,85.63
WTIUSD,20100409,011200,85.62,85.62,85.59,85.59
WTIUSD,20100409,011400,85.61,85.64,85.59,85.61
WTIUSD,20100409,011700,85.62,85.62,85.61,85.61
WTIUSD,20100409,011900,85.62,85.62,85.59,85.59
WTIUSD,20100409,012000,85.59,85.59,85.58,85.58
WTIUSD,20100409,012300,85.58,85.61,85.58,85.61
WTIUSD,20100409,012400,85.57,85.57,85.56,85.57
WTIUSD,20100409,012500,85.57,85.62,85.57,85.62
WTIUSD,20100409,012700,85.59,85.61,85.59,85.61
WTIUSD,20100409,012900,85.64,85.64,85.62,85.62
WTIUSD,20100409,013000,85.64,85.65,85.63,85.65
WTIUSD,20100409,013100,85.65,85.65,85.63,85.63
WTIUSD,20100409,013200,85.63,85.65,85.63,85.65
WTIUSD,20100409,013300,85.61,85.63,85.61,85.63
WTIUSD,20100409,013400,85.62,85.62,85.62,85.62
WTIUSD,20100409,013800,85.63,85.63,85.61,85.62
WTIUSD,20100409,014400,85.62,85.64,85.62,85.64
WTIUSD,20100409,014800,85.60,85.61,85.60,85.60
WTIUSD,20100409,015100,85.61,85.63,85.61,85.63
WTIUSD,20100409,015200,85.61,85.63,85.61,85.61
WTIUSD,20100409,015300,85.63,85.63,85.62,85.62
WTIUSD,20100409,015400,85.64,85.68,85.64,85.68
WTIUSD,20100409,015500,85.67,85.68,85.67,85.68
WTIUSD,20100409,015600,85.66,85.66,85.64,85.64
WTIUSD,20100409,015700,85.64,85.66,85.64,85.66
WTIUSD,20100409,015800,85.65,85.65,85.64,85.64
WTIUSD,20100409,015900,85.65,85.65,85.64,85.65
WTIUSD,20100409,020000,85.65,85.65,85.65,85.65
WTIUSD,20100409,020100,85.66,85.66,85.64,85.64
WTIUSD,20100409,020300,85.67,85.67,85.66,85.66
WTIUSD,20100409,020400,85.67,85.67,85.66,85.66
WTIUSD,20100409,020500,85.65,85.66,85.65,85.66
WTIUSD,20100409,020600,85.66,85.68,85.64,85.68
WTIUSD,20100409,020700,85.65,85.70,85.65,85.69
WTIUSD,20100409,020800,85.68,85.69,85.68,85.69
WTIUSD,20100409,020900,85.70,85.70,85.68,85.69
WTIUSD,20100409,021000,85.69,85.71,85.69,85.70
WTIUSD,20100409,021100,85.72,85.72,85.70,85.70
WTIUSD,20100409,021200,85.69,85.71,85.69,85.71
WTIUSD,20100409,021300,85.71,85.71,85.70,85.71
WTIUSD,20100409,021400,85.69,85.69,85.69,85.69
WTIUSD,20100409,021500,85.69,85.70,85.69,85.70
WTIUSD,20100409,021600,85.69,85.70,85.68,85.70
WTIUSD,20100409,021800,85.69,85.71,85.67,85.67
WTIUSD,20100409,021900,85.68,85.70,85.67,85.68
WTIUSD,20100409,022000,85.69,85.70,85.69,85.70
WTIUSD,20100409,022100,85.71,85.73,85.70,85.73
WTIUSD,20100409,022200,85.72,85.73,85.70,85.73
WTIUSD,20100409,022400,85.73,85.73,85.71,85.71
WTIUSD,20100409,022500,85.71,85.71,85.71,85.71
WTIUSD,20100409,022600,85.73,85.73,85.70,85.70
WTIUSD,20100409,022700,85.71,85.71,85.68,85.69
WTIUSD,20100409,022800,85.70,85.70,85.68,85.68
WTIUSD,20100409,022900,85.70,85.71,85.70,85.71
WTIUSD,20100409,023000,85.71,85.72,85.69,85.72
WTIUSD,20100409,023200,85.70,85.72,85.70,85.70
WTIUSD,20100409,023600,85.70,85.72,85.70,85.71
WTIUSD,20100409,023700,85.70,85.71,85.70,85.70
WTIUSD,20100409,023800,85.72,85.72,85.70,85.72
WTIUSD,20100409,023900,85.72,85.73,85.71,85.72
WTIUSD,20100409,024000,85.70,85.72,85.70,85.72
WTIUSD,20100409,024100,85.72,85.73,85.70,85.73
WTIUSD,20100409,024200,85.72,85.73,85.72,85.73
WTIUSD,20100409,024300,85.72,85.74,85.72,85.72
WTIUSD,20100409,024400,85.71,85.74,85.71,85.73
WTIUSD,20100409,024500,85.73,85.73,85.71,85.71
WTIUSD,20100409,024600,85.73,85.73,85.73,85.73
WTIUSD,20100409,024700,85.70,85.72,85.70,85.71
WTIUSD,20100409,024800,85.71,85.73,85.71,85.71
WTIUSD,20100409,024900,85.73,85.74,85.71,85.71
WTIUSD,20100409,025000,85.71,85.71,85.71,85.71
WTIUSD,20100409,025200,85.71,85.72,85.71,85.72
WTIUSD,20100409,025300,85.74,85.74,85.73,85.73
WTIUSD,20100409,025400,85.73,85.74,85.73,85.73
WTIUSD,20100409,025500,85.73,85.77,85.72,85.76
WTIUSD,20100409,025600,85.75,85.81,85.75,85.79
WTIUSD,20100409,025700,85.79,85.79,85.76,85.77
WTIUSD,20100409,025800,85.77,85.82,85.77,85.82
WTIUSD,20100409,025900,85.80,85.80,85.78,85.78
WTIUSD,20100409,030000,85.78,85.80,85.77,85.80
WTIUSD,20100409,030100,85.79,85.80,85.78,85.78
WTIUSD,20100409,030200,85.78,85.79,85.76,85.79
WTIUSD,20100409,030300,85.77,85.78,85.76,85.76
WTIUSD,20100409,030400,85.77,85.77,85.75,85.76
WTIUSD,20100409,030500,85.77,85.78,85.77,85.77
WTIUSD,20100409,030600,85.78,85.78,85.75,85.77
WTIUSD,20100409,030700,85.76,85.79,85.76,85.79
WTIUSD,20100409,030800,85.77,85.77,85.73,85.74
WTIUSD,20100409,030900,85.73,85.74,85.73,85.74
WTIUSD,20100409,031000,85.74,85.76,85.74,85.76
WTIUSD,20100409,031100,85.73,85.74,85.73,85.73
WTIUSD,20100409,031200,85.77,85.78,85.76,85.76
WTIUSD,20100409,031400,85.77,85.77,85.76,85.76
WTIUSD,20100409,031500,85.76,85.76,85.75,85.75
WTIUSD,20100409,031600,85.76,85.76,85.74,85.76
WTIUSD,20100409,031700,85.76,85.77,85.74,85.74
WTIUSD,20100409,031800,85.76,85.76,85.74,85.75
WTIUSD,20100409,032000,85.77,85.77,85.76,85.76
WTIUSD,20100409,032100,85.77,85.77,85.75,85.76
WTIUSD,20100409,032200,85.75,85.75,85.72,85.75
WTIUSD,20100409,032300,85.74,85.75,85.72,85.73
WTIUSD,20100409,032400,85.71,85.71,85.70,85.70
WTIUSD,20100409,032500,85.72,85.72,85.71,85.72
WTIUSD,20100409,032600,85.72,85.72,85.70,85.71
WTIUSD,20100409,032700,85.71,85.71,85.71,85.71
WTIUSD,20100409,032800,85.71,85.73,85.70,85.73
WTIUSD,20100409,032900,85.71,85.73,85.71,85.73
WTIUSD,20100409,033000,85.73,85.75,85.72,85.72
WTIUSD,20100409,033100,85.74,85.74,85.72,85.72
WTIUSD,20100409,033200,85.72,85.72,85.72,85.72
WTIUSD,20100409,033300,85.73,85.73,85.71,85.71
WTIUSD,20100409,033400,85.72,85.72,85.70,85.72
WTIUSD,20100409,033500,85.73,85.73,85.71,85.73
WTIUSD,20100409,033700,85.74,85.74,85.72,85.72
WTIUSD,20100409,033800,85.72,85.72,85.71,85.71
WTIUSD,20100409,033900,85.72,85.74,85.71,85.71
WTIUSD,20100409,034000,85.71,85.73,85.71,85.73
WTIUSD,20100409,034100,85.72,85.74,85.72,85.74
WTIUSD,20100409,034200,85.74,85.74,85.73,85.73
WTIUSD,20100409,034300,85.74,85.74,85.74,85.74
WTIUSD,20100409,034400,85.73,85.75,85.73,85.75
WTIUSD,20100409,034500,85.76,85.78,85.75,85.76
WTIUSD,20100409,034600,85.75,85.77,85.75,85.77
WTIUSD,20100409,034700,85.76,85.77,85.76,85.77
WTIUSD,20100409,034800,85.76,85.81,85.76,85.79
WTIUSD,20100409,034900,85.81,85.82,85.80,85.81
WTIUSD,20100409,035000,85.80,85.82,85.79,85.81
WTIUSD,20100409,035100,85.80,85.82,85.80,85.80
WTIUSD,20100409,035200,85.81,85.81,85.80,85.80
WTIUSD,20100409,035300,85.81,85.81,85.80,85.80
WTIUSD,20100409,035400,85.80,85.81,85.80,85.81
WTIUSD,20100409,035500,85.79,85.80,85.78,85.80
WTIUSD,20100409,035600,85.79,85.80,85.78,85.80
WTIUSD,20100409,035800,85.80,85.80,85.79,85.80
WTIUSD,20100409,035900,85.79,85.80,85.78,85.78
WTIUSD,20100409,040100,85.80,85.80,85.79,85.80
WTIUSD,20100409,040200,85.79,85.80,85.78,85.78
WTIUSD,20100409,040300,85.79,85.79,85.78,85.79
WTIUSD,20100409,040400,85.79,85.81,85.78,85.79
WTIUSD,20100409,040500,85.79,85.80,85.79,85.80
WTIUSD,20100409,040600,85.78,85.80,85.78,85.78
WTIUSD,20100409,040700,85.79,85.80,85.78,85.80
WTIUSD,20100409,040800,85.81,85.81,85.79,85.79
WTIUSD,20100409,041000,85.78,85.81,85.78,85.80
WTIUSD,20100409,041200,85.79,85.81,85.79,85.79
WTIUSD,20100409,041300,85.80,85.80,85.78,85.80
WTIUSD,20100409,041400,85.78,85.79,85.78,85.79
WTIUSD,20100409,041500,85.77,85.81,85.77,85.80
WTIUSD,20100409,041600,85.78,85.80,85.78,85.80
WTIUSD,20100409,041700,85.80,85.80,85.78,85.78
WTIUSD,20100409,041800,85.78,85.79,85.76,85.76
WTIUSD,20100409,041900,85.77,85.78,85.77,85.78
WTIUSD,20100409,042000,85.77,85.78,85.77,85.77
WTIUSD,20100409,042100,85.76,85.77,85.76,85.77
WTIUSD,20100409,042200,85.76,85.77,85.76,85.76
WTIUSD,20100409,042300,85.77,85.77,85.77,85.77
WTIUSD,20100409,042400,85.79,85.79,85.76,85.76
WTIUSD,20100409,042500,85.75,85.76,85.75,85.76
WTIUSD,20100409,042700,85.77,85.78,85.77,85.78
WTIUSD,20100409,042800,85.75,85.80,85.75,85.80
WTIUSD,20100409,042900,85.79,85.81,85.77,85.79
WTIUSD,20100409,043100,85.79,85.80,85.78,85.80
WTIUSD,20100409,043200,85.78,85.78,85.76,85.76
WTIUSD,20100409,043300,85.75,85.77,85.74,85.74
WTIUSD,20100409,043400,85.76,85.77,85.76,85.76
WTIUSD,20100409,043500,85.75,85.78,85.75,85.78
WTIUSD,20100409,043600,85.76,85.78,85.75,85.75
WTIUSD,20100409,043700,85.78,85.78,85.77,85.77
WTIUSD,20100409,043800,85.76,85.77,85.76,85.77
WTIUSD,20100409,043900,85.79,85.79,85.78,85.78
WTIUSD,20100409,044000,85.78,85.78,85.76,85.78
WTIUSD,20100409,044100,85.78,85.79,85.78,85.78
WTIUSD,20100409,044200,85.79,85.79,85.78,85.79
WTIUSD,20100409,044300,85.77,85.79,85.77,85.77
WTIUSD,20100409,044500,85.76,85.78,85.76,85.78
WTIUSD,20100409,044600,85.77,85.78,85.77,85.77
WTIUSD,20100409,044700,85.76,85.76,85.76,85.76
WTIUSD,20100409,044800,85.77,85.78,85.77,85.78
WTIUSD,20100409,045100,85.77,85.77,85.77,85.77
WTIUSD,20100409,045400,85.77,85.78,85.77,85.78
WTIUSD,20100409,045500,85.77,85.78,85.77,85.78
WTIUSD,20100409,045600,85.76,85.78,85.76,85.78
WTIUSD,20100409,045700,85.77,85.78,85.76,85.78
WTIUSD,20100409,045800,85.77,85.77,85.76,85.76
WTIUSD,20100409,045900,85.77,85.78,85.77,85.78
WTIUSD,20100409,050000,85.77,85.78,85.77,85.78
WTIUSD,20100409,050200,85.78,85.78,85.77,85.77
WTIUSD,20100409,050600,85.78,85.79,85.76,85.79
WTIUSD,20100409,050700,85.77,85.77,85.75,85.75
WTIUSD,20100409,051200,85.79,85.79,85.78,85.79
WTIUSD,20100409,051300,85.78,85.79,85.77,85.79
WTIUSD,20100409,051500,85.77,85.77,85.77,85.77
WTIUSD,20100409,051600,85.77,85.78,85.76,85.76
WTIUSD,20100409,051700,85.79,85.79,85.78,85.78
WTIUSD,20100409,051800,85.77,85.79,85.77,85.78
WTIUSD,20100409,052000,85.76,85.77,85.76,85.76
WTIUSD,20100409,052100,85.78,85.78,85.77,85.77
WTIUSD,20100409,052300,85.76,85.78,85.76,85.78
WTIUSD,20100409,052700,85.77,85.78,85.76,85.78
WTIUSD,20100409,052800,85.77,85.78,85.75,85.78
WTIUSD,20100409,053000,85.79,85.79,85.78,85.78
WTIUSD,20100409,053100,85.77,85.78,85.77,85.78
WTIUSD,20100409,053200,85.78,85.78,85.76,85.78
WTIUSD,20100409,053400,85.78,85.79,85.77,85.77
WTIUSD,20100409,053500,85.77,85.77,85.74,85.76
WTIUSD,20100409,053600,85.77,85.79,85.76,85.79
WTIUSD,20100409,053700,85.77,85.77,85.77,85.77
WTIUSD,20100409,053800,85.77,85.77,85.75,85.76
WTIUSD,20100409,053900,85.75,85.76,85.75,85.76
WTIUSD,20100409,054100,85.76,85.77,85.75,85.77
WTIUSD,20100409,054200,85.76,85.76,85.76,85.76
WTIUSD,20100409,054300,85.77,85.78,85.76,85.78
WTIUSD,20100409,054400,85.78,85.78,85.74,85.74
WTIUSD,20100409,054500,85.75,85.77,85.75,85.77
WTIUSD,20100409,054600,85.77,85.77,85.75,85.75
WTIUSD,20100409,054800,85.75,85.75,85.74,85.74
WTIUSD,20100409,054900,85.74,85.74,85.74,85.74
WTIUSD,20100409,055000,85.75,85.75,85.71,85.71
WTIUSD,20100409,055100,85.73,85.75,85.72,85.75
WTIUSD,20100409,055200,85.73,85.73,85.73,85.73
WTIUSD,20100409,055400,85.71,85.72,85.71,85.72
WTIUSD,20100409,055500,85.71,85.73,85.70,85.72
WTIUSD,20100409,055600,85.71,85.71,85.70,85.70
WTIUSD,20100409,055700,85.72,85.73,85.72,85.73
WTIUSD,20100409,055800,85.73,85.73,85.71,85.72
WTIUSD,20100409,055900,85.72,85.72,85.70,85.70
WTIUSD,20100409,060100,85.71,85.74,85.70,85.70
WTIUSD,20100409,060200,85.72,85.73,85.71,85.72
WTIUSD,20100409,060300,85.70,85.72,85.70,85.71
WTIUSD,20100409,060400,85.72,85.73,85.71,85.73
WTIUSD,20100409,060500,85.71,85.72,85.71,85.72
WTIUSD,20100409,060700,85.73,85.73,85.71,85.72
WTIUSD,20100409,060800,85.72,85.73,85.71,85.71
WTIUSD,20100409,060900,85.71,85.74,85.71,85.72
WTIUSD,20100409,061100,85.72,85.73,85.72,85.72
WTIUSD,20100409,061700,85.73,85.74,85.72,85.73
WTIUSD,20100409,061800,85.71,85.72,85.70,85.70
WTIUSD,20100409,061900,85.71,85.72,85.71,85.72
WTIUSD,20100409,062000,85.69,85.71,85.67,85.68
WTIUSD,20100409,062100,85.71,85.72,85.70,85.70
WTIUSD,20100409,062300,85.67,85.68,85.67,85.68
WTIUSD,20100409,062400,85.69,85.72,85.68,85.68
WTIUSD,20100409,062500,85.69,85.71,85.69,85.69
WTIUSD,20100409,062600,85.69,85.70,85.69,85.70
WTIUSD,20100409,062800,85.72,85.72,85.70,85.70
WTIUSD,20100409,062900,85.70,85.71,85.70,85.70
WTIUSD,20100409,063000,85.69,85.71,85.68,85.71
WTIUSD,20100409,063100,85.69,85.70,85.67,85.67
WTIUSD,20100409,063200,85.68,85.70,85.68,85.70
WTIUSD,20100409,063300,85.69,85.71,85.69,85.71
WTIUSD,20100409,063400,85.71,85.75,85.71,85.72
WTIUSD,20100409,063500,85.72,85.75,85.72,85.75
WTIUSD,20100409,063600,85.74,85.75,85.72,85.73
WTIUSD,20100409,063700,85.73,85.73,85.73,85.73
WTIUSD,20100409,063900,85.72,85.75,85.72,85.75
WTIUSD,20100409,064000,85.75,85.76,85.73,85.74
WTIUSD,20100409,064100,85.74,85.74,85.73,85.73
WTIUSD,20100409,064200,85.74,85.74,85.73,85.73
WTIUSD,20100409,064300,85.74,85.74,85.73,85.73
WTIUSD,20100409,064400,85.74,85.74,85.73,85.73
WTIUSD,20100409,064500,85.73,85.73,85.72,85.72
WTIUSD,20100409,064600,85.72,85.75,85.72,85.74
WTIUSD,20100409,064700,85.75,85.75,85.74,85.74
WTIUSD,20100409,064800,85.73,85.74,85.73,85.73
WTIUSD,20100409,065000,85.73,85.73,85.70,85.70
WTIUSD,20100409,065400,85.72,85.72,85.71,85.71
WTIUSD,20100409,065500,85.70,85.71,85.70,85.71
WTIUSD,20100409,065600,85.72,85.72,85.70,85.71
WTIUSD,20100409,065700,85.70,85.73,85.70,85.73
WTIUSD,20100409,065800,85.71,85.71,85.69,85.71
WTIUSD,20100409,065900,85.72,85.72,85.70,85.72
WTIUSD,20100409,070100,85.72,85.74,85.72,85.72
WTIUSD,20100409,070200,85.73,85.74,85.73,85.74
WTIUSD,20100409,070300,85.75,85.76,85.72,85.75
WTIUSD,20100409,070400,85.76,85.76,85.75,85.76
WTIUSD,20100409,070500,85.76,85.76,85.75,85.75
WTIUSD,20100409,070600,85.77,85.79,85.76,85.77
WTIUSD,20100409,070700,85.78,85.78,85.76,85.76
WTIUSD,20100409,070800,85.74,85.74,85.74,85.74
WTIUSD,20100409,071000,85.76,85.76,85.75,85.75
WTIUSD,20100409,071100,85.74,85.75,85.72,85.73
WTIUSD,20100409,071200,85.72,85.73,85.72,85.73
WTIUSD,20100409,071300,85.72,85.73,85.72,85.72
WTIUSD,20100409,071500,85.72,85.74,85.72,85.72
WTIUSD,20100409,071600,85.73,85.73,85.72,85.72
WTIUSD,20100409,071800,85.72,85.73,85.71,85.73
WTIUSD,20100409,071900,85.72,85.73,85.72,85.73
WTIUSD,20100409,072000,85.72,85.72,85.67,85.69
WTIUSD,20100409,072100,85.69,85.70,85.68,85.69
WTIUSD,20100409,072200,85.70,85.70,85.67,85.67
WTIUSD,20100409,072300,85.68,85.68,85.67,85.67
WTIUSD,20100409,072400,85.70,85.72,85.68,85.70
WTIUSD,20100409,072500,85.69,85.72,85.69,85.72
WTIUSD,20100409,072600,85.72,85.72,85.71,85.72
WTIUSD,20100409,072700,85.72,85.73,85.72,85.73
WTIUSD,20100409,072800,85.72,85.72,85.72,85.72
WTIUSD,20100409,072900,85.72,85.74,85.72,85.72
WTIUSD,20100409,073000,85.75,85.77,85.74,85.74
WTIUSD,20100409,073100,85.76,85.77,85.76,85.77
WTIUSD,20100409,073200,85.75,85.78,85.75,85.78
WTIUSD,20100409,073300,85.78,85.78,85.75,85.77
WTIUSD,20100409,073400,85.77,85.78,85.77,85.77
WTIUSD,20100409,073500,85.77,85.78,85.76,85.76
WTIUSD,20100409,073600,85.75,85.76,85.74,85.75
WTIUSD,20100409,073700,85.74,85.76,85.74,85.76
WTIUSD,20100409,073800,85.76,85.77,85.76,85.77
WTIUSD,20100409,073900,85.76,85.79,85.76,85.77
WTIUSD,20100409,074000,85.76,85.76,85.76,85.76
WTIUSD,20100409,074100,85.77,85.78,85.76,85.78
WTIUSD,20100409,074200,85.77,85.79,85.77,85.77
WTIUSD,20100409,074300,85.79,85.79,85.76,85.76
WTIUSD,20100409,074500,85.77,85.78,85.76,85.78
WTIUSD,20100409,074600,85.79,85.80,85.79,85.79
WTIUSD,20100409,074700,85.79,85.79,85.78,85.78
WTIUSD,20100409,074800,85.80,85.80,85.78,85.80
WTIUSD,20100409,074900,85.80,85.83,85.80,85.82
WTIUSD,20100409,075000,85.82,85.82,85.81,85.81
WTIUSD,20100409,075100,85.79,85.87,85.79,85.86
WTIUSD,20100409,075200,85.87,85.87,85.85,85.86
WTIUSD,20100409,075300,85.86,85.86,85.85,85.85
WTIUSD,20100409,075400,85.85,85.87,85.85,85.86
WTIUSD,20100409,075500,85.87,85.87,85.86,85.86
WTIUSD,20100409,075600,85.87,85.87,85.81,85.85
WTIUSD,20100409,075700,85.84,85.86,85.84,85.85
WTIUSD,20100409,075800,85.86,85.86,85.84,85.85
WTIUSD,20100409,075900,85.84,85.87,85.84,85.87
WTIUSD,20100409,080000,85.87,85.95,85.87,85.91
WTIUSD,20100409,080100,85.93,85.94,85.93,85.94
WTIUSD,20100409,080200,85.94,85.98,85.93,85.96
WTIUSD,20100409,080300,85.95,86.03,85.95,86.01
WTIUSD,20100409,080400,85.99,85.99,85.95,85.96
WTIUSD,20100409,080500,85.95,86.03,85.95,85.99
WTIUSD,20100409,080600,86.01,86.02,85.94,85.97
WTIUSD,20100409,080700,85.95,85.98,85.95,85.97
WTIUSD,20100409,080800,85.96,85.99,85.96,85.97
WTIUSD,20100409,080900,85.94,85.96,85.92,85.94
WTIUSD,20100409,081000,85.95,85.95,85.93,85.95
WTIUSD,20100409,081100,85.93,85.95,85.90,85.93
WTIUSD,20100409,081200,85.92,85.92,85.92,85.92
WTIUSD,20100409,081300,85.92,85.93,85.92,85.92
WTIUSD,20100409,081400,85.93,85.95,85.93,85.93
WTIUSD,20100409,081500,85.94,85.96,85.94,85.96
WTIUSD,20100409,081600,85.97,86.00,85.97,85.99
WTIUSD,20100409,081700,86.00,86.02,85.99,86.02
WTIUSD,20100409,081800,86.00,86.13,86.00,86.11
WTIUSD,20100409,081900,86.09,86.11,86.05,86.06
WTIUSD,20100409,082000,86.08,86.09,86.08,86.08
WTIUSD,20100409,082100,86.09,86.09,86.07,86.08
WTIUSD,20100409,082200,86.08,86.08,86.04,86.04
WTIUSD,20100409,082300,86.05,86.07,86.03,86.07
WTIUSD,20100409,082400,86.05,86.09,86.05,86.09
WTIUSD,20100409,082500,86.10,86.10,86.07,86.07
WTIUSD,20100409,082600,86.07,86.07,86.05,86.06
WTIUSD,20100409,082700,86.07,86.08,86.06,86.08
WTIUSD,20100409,082800,86.07,86.07,86.05,86.07
WTIUSD,20100409,082900,86.06,86.07,86.02,86.02
WTIUSD,20100409,083000,86.02,86.04,85.99,85.99
WTIUSD,20100409,083100,86.02,86.02,85.94,85.94
WTIUSD,20100409,083200,85.94,85.99,85.92,85.99
WTIUSD,20100409,083300,85.98,85.98,85.94,85.96
WTIUSD,20100409,083400,85.95,85.95,85.87,85.87
WTIUSD,20100409,083500,85.89,85.91,85.87,85.91
WTIUSD,20100409,083600,85.90,85.91,85.90,85.90
WTIUSD,20100409,083700,85.91,86.00,85.91,85.98
WTIUSD,20100409,083800,85.98,85.99,85.98,85.99
WTIUSD,20100409,083900,85.97,85.97,85.95,85.95
WTIUSD,20100409,084000,85.96,85.98,85.95,85.95
WTIUSD,20100409,084100,85.96,85.97,85.94,85.96
WTIUSD,20100409,084200,85.96,85.98,85.95,85.97
WTIUSD,20100409,084300,85.98,85.98,85.94,85.94
WTIUSD,20100409,084400,85.95,85.95,85.91,85.93
WTIUSD,20100409,084500,85.94,85.97,85.94,85.97
WTIUSD,20100409,084600,85.96,86.01,85.96,86.00
WTIUSD,20100409,084700,85.98,86.00,85.98,86.00
WTIUSD,20100409,084800,85.99,86.01,85.98,85.98
WTIUSD,20100409,084900,85.99,86.03,85.99,86.02
WTIUSD,20100409,085000,86.01,86.01,85.99,86.01
WTIUSD,20100409,085100,85.99,86.00,85.98,85.98
WTIUSD,20100409,085200,85.95,85.99,85.94,85.99
WTIUSD,20100409,085300,85.98,85.99,85.97,85.97
WTIUSD,20100409,085400,85.97,85.98,85.97,85.97
WTIUSD,20100409,085500,85.98,85.98,85.95,85.96
WTIUSD,20100409,085600,85.95,85.96,85.95,85.96
WTIUSD,20100409,085700,85.96,85.96,85.96,85.96
WTIUSD,20100409,085800,85.98,86.07,85.98,86.06
WTIUSD,20100409,085900,86.06,86.09,86.04,86.07
WTIUSD,20100409,090000,86.09,86.10,86.09,86.09
WTIUSD,20100409,090100,86.10,86.13,86.10,86.12
WTIUSD,20100409,090200,86.13,86.13,86.10,86.11
WTIUSD,20100409,090300,86.11,86.14,86.11,86.13
WTIUSD,20100409,090400,86.11,86.13,86.11,86.13
WTIUSD,20100409,090500,86.13,86.15,86.11,86.13
WTIUSD,20100409,090600,86.15,86.15,86.12,86.12
WTIUSD,20100409,090700,86.09,86.12,86.08,86.12
WTIUSD,20100409,090800,86.12,86.13,86.10,86.11
WTIUSD,20100409,090900,86.10,86.13,86.08,86.13
WTIUSD,20100409,091000,86.13,86.13,86.13,86.13
WTIUSD,20100409,091100,86.14,86.15,86.12,86.15
WTIUSD,20100409,091200,86.13,86.13,86.11,86.11
WTIUSD,20100409,091300,86.13,86.13,86.10,86.10
WTIUSD,20100409,091400,86.15,86.16,86.14,86.14
WTIUSD,20100409,091500,86.13,86.15,86.01,86.03
WTIUSD,20100409,091600,86.03,86.08,86.01,86.01
WTIUSD,20100409,091700,86.01,86.03,85.95,85.99
WTIUSD,20100409,091800,85.99,86.01,85.98,86.01
WTIUSD,20100409,091900,86.01,86.02,86.00,86.02
WTIUSD,20100409,092000,86.01,86.05,86.01,86.05
WTIUSD,20100409,092100,86.05,86.11,86.05,86.09
WTIUSD,20100409,092200,86.10,86.16,86.10,86.16
WTIUSD,20100409,092300,86.15,86.15,86.09,86.09
WTIUSD,20100409,092400,86.11,86.12,86.09,86.10
WTIUSD,20100409,092500,86.10,86.10,86.09,86.09
WTIUSD,20100409,092600,86.09,86.14,86.08,86.13
WTIUSD,20100409,092700,86.14,86.15,86.10,86.10
WTIUSD,20100409,092800,86.09,86.13,86.09,86.11
WTIUSD,20100409,092900,86.12,86.12,86.10,86.12
WTIUSD,20100409,093000,86.11,86.13,86.11,86.11
WTIUSD,20100409,093100,86.12,86.19,86.11,86.14
WTIUSD,20100409,093200,86.15,86.15,86.12,86.14
WTIUSD,20100409,093300,86.13,86.16,86.12,86.16
WTIUSD,20100409,093400,86.11,86.12,86.10,86.10
WTIUSD,20100409,093500,86.11,86.11,86.08,86.08
WTIUSD,20100409,093600,86.08,86.09,86.07,86.07
WTIUSD,20100409,093700,86.06,86.09,86.06,86.09
WTIUSD,20100409,093800,86.06,86.08,86.00,86.02
WTIUSD,20100409,093900,86.03,86.04,85.97,86.00
WTIUSD,20100409,094000,85.98,85.99,85.97,85.99
WTIUSD,20100409,094100,85.98,86.03,85.98,86.02
WTIUSD,20100409,094200,86.01,86.04,86.01,86.04
WTIUSD,20100409,094300,86.03,86.06,86.03,86.06
WTIUSD,20100409,094400,86.07,86.12,86.07,86.08
WTIUSD,20100409,094500,86.08,86.08,86.06,86.06
WTIUSD,20100409,094600,86.09,86.11,86.08,86.08
WTIUSD,20100409,094700,86.08,86.12,86.08,86.10
WTIUSD,20100409,094800,86.12,86.12,86.11,86.11
WTIUSD,20100409,094900,86.12,86.15,86.12,86.14
WTIUSD,20100409,095000,86.16,86.18,86.14,86.16
WTIUSD,20100409,095100,86.14,86.18,86.14,86.17
WTIUSD,20100409,095200,86.17,86.19,86.15,86.18
WTIUSD,20100409,095300,86.19,86.23,86.18,86.22
WTIUSD,20100409,095400,86.23,86.28,86.21,86.24
WTIUSD,20100409,095500,86.25,86.28,86.23,86.27
WTIUSD,20100409,095600,86.27,86.27,86.27,86.27
WTIUSD,20100409,095700,86.28,86.28,86.28,86.28
WTIUSD,20100409,095800,86.29,86.30,86.21,86.24
WTIUSD,20100409,095900,86.24,86.28,86.24,86.27
WTIUSD,20100409,100000,86.26,86.29,86.24,86.29
WTIUSD,20100409,100100,86.29,86.34,86.28,86.29
WTIUSD,20100409,100200,86.28,86.30,86.24,86.28
WTIUSD,20100409,100300,86.27,86.27,86.22,86.22
WTIUSD,20100409,100400,86.24,86.24,86.20,86.20
WTIUSD,20100409,100500,86.20,86.25,86.19,86.23
WTIUSD,20100409,100600,86.24,86.24,86.19,86.19
WTIUSD,20100409,100700,86.18,86.21,86.18,86.20
WTIUSD,20100409,100800,86.22,86.23,86.21,86.21
WTIUSD,20100409,100900,86.20,86.25,86.20,86.22
WTIUSD,20100409,101000,86.24,86.24,86.22,86.22
WTIUSD,20100409,101100,86.20,86.26,86.20,86.23
WTIUSD,20100409,101200,86.24,86.25,86.22,86.24
WTIUSD,20100409,101300,86.23,86.27,86.23,86.27
WTIUSD,20100409,101400,86.26,86.29,86.25,86.29
WTIUSD,20100409,101500,86.29,86.30,86.24,86.24
WTIUSD,20100409,101600,86.25,86.26,86.24,86.24
WTIUSD,20100409,101700,86.24,86.26,86.21,86.24
WTIUSD,20100409,101800,86.26,86.26,86.24,86.24
WTIUSD,20100409,101900,86.27,86.30,86.26,86.27
WTIUSD,20100409,102000,86.27,86.29,86.23,86.23
WTIUSD,20100409,102100,86.25,86.26,86.24,86.24
WTIUSD,20100409,102200,86.25,86.25,86.24,86.24
WTIUSD,20100409,102300,86.24,86.27,86.22,86.27
WTIUSD,20100409,102400,86.26,86.28,86.24,86.25
WTIUSD,20100409,102500,86.24,86.25,86.23,86.23
WTIUSD,20100409,102600,86.24,86.32,86.24,86.28
WTIUSD,20100409,102700,86.27,86.30,86.24,86.25
WTIUSD,20100409,102800,86.28,86.28,86.25,86.27
WTIUSD,20100409,102900,86.27,86.27,86.23,86.23
WTIUSD,20100409,103000,86.25,86.28,86.24,86.28
WTIUSD,20100409,103100,86.27,86.30,86.25,86.25
WTIUSD,20100409,103200,86.26,86.29,86.24,86.27
WTIUSD,20100409,103300,86.27,86.29,86.27,86.27
WTIUSD,20100409,103400,86.27,86.36,86.27,86.35
WTIUSD,20100409,103500,86.34,86.37,86.33,86.35
WTIUSD,20100409,103600,86.34,86.35,86.32,86.34
WTIUSD,20100409,103700,86.32,86.34,86.32,86.32
WTIUSD,20100409,103800,86.31,86.33,86.31,86.31
WTIUSD,20100409,103900,86.30,86.34,86.29,86.33
WTIUSD,20100409,104000,86.33,86.35,86.30,86.32
WTIUSD,20100409,104100,86.34,86.34,86.32,86.33
WTIUSD,20100409,104200,86.34,86.35,86.30,86.30
WTIUSD,20100409,104300,86.29,86.32,86.29,86.31
WTIUSD,20100409,104400,86.30,86.31,86.25,86.27
WTIUSD,20100409,104500,86.29,86.31,86.29,86.30
WTIUSD,20100409,104600,86.31,86.32,86.31,86.31
WTIUSD,20100409,104700,86.31,86.34,86.30,86.31
WTIUSD,20100409,104800,86.34,86.34,86.32,86.33
WTIUSD,20100409,104900,86.34,86.35,86.29,86.32
WTIUSD,20100409,105000,86.33,86.34,86.31,86.34
WTIUSD,20100409,105100,86.34,86.34,86.29,86.29
WTIUSD,20100409,105200,86.30,86.32,86.29,86.29
WTIUSD,20100409,105300,86.32,86.32,86.28,86.32
WTIUSD,20100409,105400,86.32,86.33,86.30,86.30
WTIUSD,20100409,105500,86.32,86.32,86.29,86.29
WTIUSD,20100409,105600,86.30,86.30,86.25,86.25
WTIUSD,20100409,105700,86.25,86.26,86.25,86.26
WTIUSD,20100409,105800,86.25,86.25,86.25,86.25
WTIUSD,20100409,105900,86.25,86.25,86.21,86.24
WTIUSD,20100409,110000,86.23,86.24,86.22,86.22
WTIUSD,20100409,110100,86.23,86.25,86.22,86.23
WTIUSD,20100409,110200,86.23,86.24,86.23,86.23
WTIUSD,20100409,110300,86.22,86.23,86.21,86.23
WTIUSD,20100409,110400,86.23,86.23,86.20,86.20
WTIUSD,20100409,110500,86.22,86.22,86.20,86.22
WTIUSD,20100409,110600,86.19,86.21,86.18,86.21
WTIUSD,20100409,110700,86.19,86.22,86.19,86.21
WTIUSD,20100409,110800,86.20,86.20,86.18,86.18
WTIUSD,20100409,110900,86.19,86.20,86.16,86.18
WTIUSD,20100409,111000,86.17,86.18,86.15,86.17
WTIUSD,20100409,111100,86.19,86.20,86.19,86.19
WTIUSD,20100409,111200,86.18,86.19,86.18,86.19
WTIUSD,20100409,111300,86.17,86.17,86.15,86.15
WTIUSD,20100409,111400,86.17,86.17,86.15,86.15
WTIUSD,20100409,111500,86.14,86.16,86.14,86.16
WTIUSD,20100409,111600,86.14,86.16,86.12,86.14
WTIUSD,20100409,111700,86.16,86.16,86.13,86.15
WTIUSD,20100409,111800,86.14,86.14,86.14,86.14
WTIUSD,20100409,111900,86.16,86.16,86.13,86.14
WTIUSD,20100409,112000,86.17,86.17,86.13,86.13
WTIUSD,20100409,112100,86.12,86.14,86.12,86.12
WTIUSD,20100409,112200,86.11,86.12,86.09,86.10
WTIUSD,20100409,112300,86.09,86.09,86.06,86.09
WTIUSD,20100409,112400,86.10,86.12,86.10,86.10
WTIUSD,20100409,112500,86.11,86.11,86.08,86.08
WTIUSD,20100409,112600,86.09,86.09,86.06,86.06
WTIUSD,20100409,112700,86.07,86.11,86.06,86.10
WTIUSD,20100409,112800,86.08,86.13,86.08,86.13
WTIUSD,20100409,112900,86.11,86.13,86.11,86.11
WTIUSD,20100409,113000,86.13,86.13,86.11,86.12
WTIUSD,20100409,113100,86.13,86.13,86.09,86.10
WTIUSD,20100409,113200,86.10,86.13,86.09,86.13
WTIUSD,20100409,113300,86.12,86.14,86.12,86.12
WTIUSD,20100409,113400,86.10,86.10,86.09,86.09
WTIUSD,20100409,113500,86.11,86.14,86.09,86.14
WTIUSD,20100409,113600,86.15,86.17,86.13,86.15
WTIUSD,20100409,113700,86.15,86.15,86.11,86.13
WTIUSD,20100409,113800,86.14,86.17,86.12,86.17
WTIUSD,20100409,113900,86.15,86.17,86.14,86.17
WTIUSD,20100409,114000,86.17,86.17,86.16,86.17
WTIUSD,20100409,114100,86.15,86.19,86.15,86.19
WTIUSD,20100409,114200,86.20,86.20,86.17,86.20
WTIUSD,20100409,114300,86.21,86.22,86.18,86.18
WTIUSD,20100409,114400,86.19,86.19,86.13,86.13
WTIUSD,20100409,114500,86.16,86.16,86.13,86.13
WTIUSD,20100409,114600,86.13,86.16,86.11,86.14
WTIUSD,20100409,114700,86.12,86.13,86.11,86.13
WTIUSD,20100409,114800,86.11,86.12,86.09,86.09
WTIUSD,20100409,114900,86.12,86.12,86.11,86.11
WTIUSD,20100409,115000,86.11,86.14,86.11,86.14
WTIUSD,20100409,115100,86.13,86.15,86.13,86.14
WTIUSD,20100409,115200,86.13,86.15,86.13,86.15
WTIUSD,20100409,115300,86.16,86.17,86.14,86.15
WTIUSD,20100409,115400,86.17,86.17,86.14,86.14
WTIUSD,20100409,115500,86.16,86.17,86.13,86.16
WTIUSD,20100409,115600,86.13,86.16,86.13,86.16
WTIUSD,20100409,115700,86.16,86.19,86.14,86.18
WTIUSD,20100409,115800,86.15,86.15,86.15,86.15
WTIUSD,20100409,115900,86.15,86.17,86.14,86.16
WTIUSD,20100409,120000,86.16,86.19,86.16,86.17
WTIUSD,20100409,120100,86.17,86.17,86.14,86.14
WTIUSD,20100409,120200,86.16,86.16,86.15,86.16
WTIUSD,20100409,120300,86.15,86.16,86.14,86.15
WTIUSD,20100409,120400,86.12,86.14,86.11,86.13
WTIUSD,20100409,120500,86.12,86.13,86.11,86.13
WTIUSD,20100409,120600,86.13,86.13,86.13,86.13
WTIUSD,20100409,120700,86.14,86.14,86.12,86.13
WTIUSD,20100409,120800,86.13,86.14,86.13,86.13
WTIUSD,20100409,120900,86.13,86.16,86.13,86.16
WTIUSD,20100409,121000,86.13,86.14,86.13,86.14
WTIUSD,20100409,121100,86.15,86.16,86.15,86.15
WTIUSD,20100409,121200,86.15,86.17,86.13,86.16
WTIUSD,20100409,121300,86.15,86.19,86.15,86.18
WTIUSD,20100409,121400,86.17,86.19,86.17,86.19
WTIUSD,20100409,121500,86.18,86.24,86.17,86.20
WTIUSD,20100409,121600,86.20,86.21,86.20,86.21
WTIUSD,20100409,121700,86.18,86.24,86.18,86.23
WTIUSD,20100409,121800,86.23,86.26,86.23,86.24
WTIUSD,20100409,121900,86.26,86.26,86.22,86.23
WTIUSD,20100409,122000,86.23,86.24,86.23,86.24
WTIUSD,20100409,122100,86.24,86.26,86.24,86.25
WTIUSD,20100409,122200,86.27,86.29,86.25,86.26
WTIUSD,20100409,122300,86.27,86.28,86.26,86.26
WTIUSD,20100409,122400,86.27,86.28,86.26,86.27
WTIUSD,20100409,122500,86.29,86.29,86.26,86.27
WTIUSD,20100409,122600,86.25,86.26,86.23,86.24
WTIUSD,20100409,122700,86.25,86.27,86.24,86.27
WTIUSD,20100409,122800,86.26,86.26,86.26,86.26
WTIUSD,20100409,122900,86.25,86.26,86.24,86.26
WTIUSD,20100409,123000,86.24,86.25,86.21,86.25
WTIUSD,20100409,123100,86.24,86.24,86.21,86.21
WTIUSD,20100409,123200,86.22,86.22,86.18,86.19
WTIUSD,20100409,123300,86.19,86.20,86.19,86.20
WTIUSD,20100409,123400,86.19,86.19,86.17,86.19
WTIUSD,20100409,123500,86.21,86.21,86.19,86.19
WTIUSD,20100409,123600,86.17,86.21,86.16,86.19
WTIUSD,20100409,123700,86.20,86.21,86.18,86.19
WTIUSD,20100409,123800,86.20,86.20,86.18,86.19
WTIUSD,20100409,123900,86.19,86.24,86.17,86.19
WTIUSD,20100409,124000,86.20,86.20,86.19,86.19
WTIUSD,20100409,124100,86.18,86.21,86.14,86.20
WTIUSD,20100409,124200,86.18,86.21,86.18,86.20
WTIUSD,20100409,124300,86.19,86.21,86.18,86.18
WTIUSD,20100409,124400,86.18,86.20,86.17,86.17
WTIUSD,20100409,124500,86.17,86.18,86.13,86.15
WTIUSD,20100409,124600,86.14,86.15,86.12,86.14
WTIUSD,20100409,124700,86.13,86.17,86.13,86.15
WTIUSD,20100409,124800,86.17,86.17,86.15,86.15
WTIUSD,20100409,124900,86.17,86.20,86.15,86.18
WTIUSD,20100409,125000,86.18,86.19,86.18,86.18
WTIUSD,20100409,125100,86.16,86.20,86.15,86.16
WTIUSD,20100409,125200,86.16,86.16,86.13,86.15
WTIUSD,20100409,125300,86.13,86.16,86.12,86.14
WTIUSD,20100409,125400,86.14,86.14,86.14,86.14
WTIUSD,20100409,125500,86.11,86.17,86.11,86.13
WTIUSD,20100409,125600,86.13,86.18,86.12,86.18
WTIUSD,20100409,125700,86.17,86.20,86.16,86.20
WTIUSD,20100409,125800,86.19,86.22,86.18,86.19
WTIUSD,20100409,125900,86.22,86.25,86.20,86.21
WTIUSD,20100409,130000,86.23,86.24,86.20,86.20
WTIUSD,20100409,130100,86.23,86.27,86.19,86.24
WTIUSD,20100409,130200,86.24,86.25,86.22,86.24
WTIUSD,20100409,130300,86.25,86.25,86.22,86.22
WTIUSD,20100409,130400,86.24,86.26,86.20,86.23
WTIUSD,20100409,130500,86.21,86.22,86.20,86.20
WTIUSD,20100409,130600,86.22,86.22,86.19,86.21
WTIUSD,20100409,130700,86.22,86.23,86.21,86.21
WTIUSD,20100409,130800,86.20,86.24,86.20,86.22
WTIUSD,20100409,130900,86.24,86.24,86.22,86.22
WTIUSD,20100409,131000,86.23,86.23,86.15,86.15
WTIUSD,20100409,131100,86.16,86.16,86.11,86.15
WTIUSD,20100409,131200,86.15,86.17,86.11,86.11
WTIUSD,20100409,131300,86.12,86.14,86.07,86.08
WTIUSD,20100409,131400,86.09,86.13,86.07,86.10
WTIUSD,20100409,131500,86.08,86.12,86.07,86.07
WTIUSD,20100409,131600,86.06,86.13,86.06,86.13
WTIUSD,20100409,131700,86.11,86.13,86.07,86.09
WTIUSD,20100409,131800,86.09,86.12,86.08,86.09
WTIUSD,20100409,131900,86.08,86.12,86.07,86.09
WTIUSD,20100409,132000,86.07,86.09,86.06,86.09
WTIUSD,20100409,132100,86.10,86.10,86.04,86.04
WTIUSD,20100409,132200,86.06,86.09,86.05,86.09
WTIUSD,20100409,132300,86.09,86.12,86.09,86.12
WTIUSD,20100409,132400,86.09,86.13,86.08,86.13
WTIUSD,20100409,132500,86.13,86.18,86.10,86.11
WTIUSD,20100409,132600,86.11,86.15,86.11,86.14
WTIUSD,20100409,132700,86.14,86.14,86.12,86.13
WTIUSD,20100409,132800,86.13,86.14,86.11,86.11
WTIUSD,20100409,132900,86.12,86.16,86.11,86.13
WTIUSD,20100409,133000,86.16,86.18,86.13,86.17
WTIUSD,20100409,133100,86.17,86.19,86.14,86.19
WTIUSD,20100409,133200,86.17,86.19,86.11,86.15
WTIUSD,20100409,133300,86.13,86.16,86.11,86.11
WTIUSD,20100409,133400,86.11,86.13,86.10,86.10
WTIUSD,20100409,133500,86.12,86.12,86.07,86.07
WTIUSD,20100409,133600,86.07,86.11,86.06,86.07
WTIUSD,20100409,133700,86.06,86.10,86.05,86.06
WTIUSD,20100409,133800,86.08,86.09,86.05,86.06
WTIUSD,20100409,133900,86.06,86.08,85.96,85.98
WTIUSD,20100409,134000,85.97,86.00,85.96,85.97
WTIUSD,20100409,134100,85.97,86.02,85.96,86.02
WTIUSD,20100409,134200,86.02,86.02,85.98,86.01
WTIUSD,20100409,134300,85.98,86.01,85.94,85.95
WTIUSD,20100409,134400,85.94,85.99,85.94,85.96
WTIUSD,20100409,134500,85.97,85.99,85.95,85.96
WTIUSD,20100409,134600,85.98,85.98,85.96,85.96
WTIUSD,20100409,134700,85.98,86.00,85.97,85.97
WTIUSD,20100409,134800,85.97,86.00,85.94,86.00
WTIUSD,20100409,134900,85.99,86.00,85.95,85.97
WTIUSD,20100409,135000,85.96,86.00,85.96,85.98
WTIUSD,20100409,135100,85.97,85.99,85.95,85.97
WTIUSD,20100409,135200,85.97,85.99,85.97,85.98
WTIUSD,20100409,135300,86.00,86.05,85.98,86.02
WTIUSD,20100409,135400,86.01,86.02,85.97,85.97
WTIUSD,20100409,135500,85.99,85.99,85.95,85.98
WTIUSD,20100409,135600,85.96,86.01,85.96,86.01
WTIUSD,20100409,135700,86.00,86.00,85.96,85.96
WTIUSD,20100409,135800,85.96,85.98,85.92,85.92
WTIUSD,20100409,135900,85.93,85.98,85.90,85.95
WTIUSD,20100409,140000,85.95,85.96,85.91,85.94
WTIUSD,20100409,140100,85.96,85.96,85.91,85.92
WTIUSD,20100409,140200,85.92,85.96,85.91,85.91
WTIUSD,20100409,140300,85.90,85.93,85.87,85.88
WTIUSD,20100409,140400,85.87,85.89,85.84,85.85
WTIUSD,20100409,140500,85.84,85.84,85.82,85.84
WTIUSD,20100409,140600,85.84,85.84,85.81,85.84
WTIUSD,20100409,140700,85.83,85.85,85.83,85.85
WTIUSD,20100409,140800,85.86,85.89,85.86,85.89
WTIUSD,20100409,140900,85.89,85.89,85.84,85.85
WTIUSD,20100409,141000,85.84,85.88,85.83,85.87
WTIUSD,20100409,141100,85.88,85.93,85.87,85.90
WTIUSD,20100409,141200,85.90,85.92,85.85,85.88
WTIUSD,20100409,141300,85.87,85.91,85.87,85.87
WTIUSD,20100409,141400,85.89,85.92,85.86,85.90
WTIUSD,20100409,141500,85.90,85.94,85.89,85.92
WTIUSD,20100409,141600,85.91,86.01,85.91,85.97
WTIUSD,20100409,141700,85.99,86.00,85.93,85.95
WTIUSD,20100409,141800,85.95,85.98,85.95,85.97
WTIUSD,20100409,141900,85.96,86.05,85.96,86.05
WTIUSD,20100409,142000,86.05,86.05,85.97,85.98
WTIUSD,20100409,142100,85.98,86.04,85.98,86.04
WTIUSD,20100409,142200,86.04,86.07,86.01,86.01
WTIUSD,20100409,142300,86.01,86.08,86.01,86.06
WTIUSD,20100409,142400,86.05,86.06,86.02,86.02
WTIUSD,20100409,142500,86.02,86.04,85.95,85.99
WTIUSD,20100409,142600,86.00,86.01,85.97,86.00
WTIUSD,20100409,142700,86.00,86.01,85.96,86.01
WTIUSD,20100409,142800,85.99,86.03,85.99,85.99
WTIUSD,20100409,142900,86.01,86.02,85.97,86.01
WTIUSD,20100409,143000,85.99,85.99,85.93,85.96
WTIUSD,20100409,143100,85.95,85.98,85.93,85.93
WTIUSD,20100409,143200,85.93,85.97,85.92,85.96
WTIUSD,20100409,143300,85.95,85.97,85.92,85.97
WTIUSD,20100409,143400,85.94,85.96,85.92,85.96
WTIUSD,20100409,143500,85.94,86.01,85.94,86.00
WTIUSD,20100409,143600,86.00,86.03,85.94,85.94
WTIUSD,20100409,143700,85.95,85.97,85.93,85.96
WTIUSD,20100409,143800,85.97,85.98,85.96,85.97
WTIUSD,20100409,143900,85.97,85.97,85.91,85.93
WTIUSD,20100409,144000,85.91,85.93,85.90,85.91
WTIUSD,20100409,144100,85.90,85.92,85.85,85.90
WTIUSD,20100409,144200,85.87,85.91,85.87,85.90
WTIUSD,20100409,144300,85.90,85.98,85.89,85.98
WTIUSD,20100409,144400,85.98,85.98,85.92,85.93
WTIUSD,20100409,144500,85.93,85.99,85.92,85.92
WTIUSD,20100409,144600,85.94,85.95,85.91,85.95
WTIUSD,20100409,144700,85.96,85.96,85.88,85.92
WTIUSD,20100409,144800,85.91,85.93,85.90,85.93
WTIUSD,20100409,144900,85.92,85.92,85.86,85.90
WTIUSD,20100409,145000,85.90,85.91,85.87,85.90
WTIUSD,20100409,145100,85.91,85.93,85.89,85.91
WTIUSD,20100409,145200,85.90,85.94,85.87,85.91
WTIUSD,20100409,145300,85.93,85.99,85.92,85.94
WTIUSD,20100409,145400,85.94,85.98,85.94,85.94
WTIUSD,20100409,145500,85.94,85.96,85.88,85.94
WTIUSD,20100409,145600,85.93,85.93,85.90,85.90
WTIUSD,20100409,145700,85.90,85.91,85.90,85.91
WTIUSD,20100409,145800,85.90,85.92,85.86,85.86
WTIUSD,20100409,145900,85.88,85.88,85.84,85.85
WTIUSD,20100409,150000,85.85,85.92,85.84,85.86
WTIUSD,20100409,150100,85.86,85.93,85.84,85.93
WTIUSD,20100409,150200,85.91,85.92,85.85,85.85
WTIUSD,20100409,150300,85.86,85.90,85.84,85.87
WTIUSD,20100409,150400,85.88,85.88,85.86,85.87
WTIUSD,20100409,150500,85.87,85.87,85.79,85.86
WTIUSD,20100409,150600,85.85,85.86,85.70,85.70
WTIUSD,20100409,150700,85.69,85.73,85.63,85.68
WTIUSD,20100409,150800,85.68,85.71,85.66,85.68
WTIUSD,20100409,150900,85.69,85.73,85.65,85.72
WTIUSD,20100409,151000,85.71,85.75,85.64,85.70
WTIUSD,20100409,151100,85.69,85.73,85.63,85.63
WTIUSD,20100409,151200,85.63,85.73,85.60,85.71
WTIUSD,20100409,151300,85.73,85.74,85.68,85.71
WTIUSD,20100409,151400,85.73,85.73,85.68,85.69
WTIUSD,20100409,151500,85.67,85.73,85.65,85.73
WTIUSD,20100409,151600,85.71,85.71,85.63,85.66
WTIUSD,20100409,151700,85.66,85.72,85.65,85.71
WTIUSD,20100409,151800,85.69,85.78,85.68,85.76
WTIUSD,20100409,151900,85.77,85.83,85.76,85.82
WTIUSD,20100409,152000,85.81,85.83,85.78,85.79
WTIUSD,20100409,152100,85.81,85.81,85.71,85.78
WTIUSD,20100409,152200,85.79,85.81,85.72,85.72
WTIUSD,20100409,152300,85.73,85.88,85.73,85.80
WTIUSD,20100409,152400,85.79,85.79,85.77,85.78
WTIUSD,20100409,152500,85.78,85.82,85.75,85.76
WTIUSD,20100409,152600,85.74,85.74,85.67,85.72
WTIUSD,20100409,152700,85.70,85.78,85.70,85.78
WTIUSD,20100409,152800,85.75,85.77,85.75,85.75
WTIUSD,20100409,152900,85.77,85.77,85.68,85.70
WTIUSD,20100409,153000,85.70,85.76,85.69,85.75
WTIUSD,20100409,153100,85.75,85.85,85.75,85.84
WTIUSD,20100409,153200,85.84,85.86,85.81,85.82
WTIUSD,20100409,153300,85.83,85.97,85.82,85.97
WTIUSD,20100409,153400,85.98,85.98,85.90,85.90
WTIUSD,20100409,153500,85.90,85.98,85.89,85.98
WTIUSD,20100409,153600,85.96,86.01,85.92,85.93
WTIUSD,20100409,153700,85.92,85.92,85.84,85.91
WTIUSD,20100409,153800,85.93,85.96,85.88,85.93
WTIUSD,20100409,153900,85.94,86.01,85.90,85.96
WTIUSD,20100409,154000,85.93,85.95,85.89,85.91
WTIUSD,20100409,154100,85.93,85.95,85.87,85.95
WTIUSD,20100409,154200,85.93,86.05,85.91,85.98
WTIUSD,20100409,154300,86.00,86.01,85.82,85.87
WTIUSD,20100409,154400,85.88,85.98,85.87,85.97
WTIUSD,20100409,154500,85.95,85.98,85.87,85.88
WTIUSD,20100409,154600,85.88,85.99,85.88,85.99
WTIUSD,20100409,154700,85.98,85.99,85.89,85.90
WTIUSD,20100409,154800,85.88,85.91,85.84,85.85
WTIUSD,20100409,154900,85.86,85.86,85.73,85.79
WTIUSD,20100409,155000,85.77,85.79,85.70,85.74
WTIUSD,20100409,155100,85.73,85.83,85.72,85.75
WTIUSD,20100409,155200,85.77,85.81,85.75,85.77
WTIUSD,20100409,155300,85.78,85.81,85.75,85.76
WTIUSD,20100409,155400,85.77,85.77,85.73,85.73
WTIUSD,20100409,155500,85.73,85.75,85.66,85.67
WTIUSD,20100409,155600,85.67,85.73,85.51,85.56
WTIUSD,20100409,155700,85.57,85.62,85.55,85.61
WTIUSD,20100409,155800,85.61,85.74,85.59,85.67
WTIUSD,20100409,155900,85.69,85.73,85.63,85.69
WTIUSD,20100409,160000,85.70,85.79,85.67,85.74
WTIUSD,20100409,160100,85.77,85.79,85.71,85.74
WTIUSD,20100409,160200,85.73,85.80,85.71,85.77
WTIUSD,20100409,160300,85.77,85.81,85.76,85.79
WTIUSD,20100409,160400,85.81,85.85,85.77,85.79
WTIUSD,20100409,160500,85.79,85.82,85.75,85.75
WTIUSD,20100409,160600,85.73,85.83,85.73,85.79
WTIUSD,20100409,160700,85.78,85.81,85.73,85.79
WTIUSD,20100409,160800,85.77,85.85,85.77,85.85
WTIUSD,20100409,160900,85.84,85.85,85.78,85.78
WTIUSD,20100409,161000,85.78,85.92,85.78,85.90
WTIUSD,20100409,161100,85.91,85.91,85.88,85.88
WTIUSD,20100409,161200,85.89,85.91,85.87,85.88
WTIUSD,20100409,161300,85.88,85.88,85.77,85.81
WTIUSD,20100409,161400,85.80,85.84,85.78,85.82
WTIUSD,20100409,161500,85.82,85.84,85.67,85.67
WTIUSD,20100409,161600,85.68,85.70,85.64,85.68
WTIUSD,20100409,161700,85.69,85.69,85.61,85.61
WTIUSD,20100409,161800,85.62,85.76,85.61,85.75
WTIUSD,20100409,161900,85.75,85.75,85.67,85.71
WTIUSD,20100409,162000,85.71,85.74,85.66,85.69
WTIUSD,20100409,162100,85.68,85.70,85.66,85.67
WTIUSD,20100409,162200,85.68,85.73,85.68,85.69
WTIUSD,20100409,162300,85.70,85.74,85.69,85.71
WTIUSD,20100409,162400,85.70,85.78,85.70,85.74
WTIUSD,20100409,162500,85.75,85.77,85.73,85.73
WTIUSD,20100409,162600,85.73,85.77,85.71,85.77
WTIUSD,20100409,162700,85.76,85.76,85.71,85.76
WTIUSD,20100409,162800,85.75,85.76,85.69,85.70
WTIUSD,20100409,162900,85.68,85.71,85.41,85.41
WTIUSD,20100409,163000,85.42,85.54,85.38,85.49
WTIUSD,20100409,163100,85.47,85.61,85.41,85.49
WTIUSD,20100409,163200,85.49,85.54,85.40,85.44
WTIUSD,20100409,163300,85.44,85.49,85.40,85.41
WTIUSD,20100409,163400,85.38,85.42,85.16,85.23
WTIUSD,20100409,163500,85.24,85.29,85.13,85.16
WTIUSD,20100409,163600,85.18,85.27,85.17,85.25
WTIUSD,20100409,163700,85.25,85.27,85.19,85.26
WTIUSD,20100409,163800,85.25,85.38,85.25,85.30
WTIUSD,20100409,163900,85.31,85.31,85.18,85.23
WTIUSD,20100409,164000,85.24,85.32,85.19,85.31
WTIUSD,20100409,164100,85.32,85.35,85.28,85.28
WTIUSD,20100409,164200,85.27,85.32,85.23,85.32
WTIUSD,20100409,164300,85.32,85.32,85.20,85.22
WTIUSD,20100409,164400,85.22,85.32,85.12,85.30
WTIUSD,20100409,164500,85.31,85.36,85.29,85.32
WTIUSD,20100409,164600,85.32,85.38,85.32,85.36
WTIUSD,20100409,164700,85.35,85.44,85.32,85.33
WTIUSD,20100409,164800,85.35,85.38,85.28,85.31
WTIUSD,20100409,164900,85.29,85.29,85.24,85.27
WTIUSD,20100409,165000,85.26,85.28,85.21,85.27
WTIUSD,20100409,165100,85.25,85.28,85.16,85.22
WTIUSD,20100409,165200,85.23,85.28,85.20,85.23
WTIUSD,20100409,165300,85.22,85.34,85.20,85.30
WTIUSD,20100409,165400,85.31,85.37,85.24,85.32
WTIUSD,20100409,165500,85.31,85.39,85.26,85.28
WTIUSD,20100409,165600,85.29,85.41,85.26,85.36
WTIUSD,20100409,165700,85.37,85.37,85.26,85.33
WTIUSD,20100409,165800,85.32,85.33,85.29,85.29
WTIUSD,20100409,165900,85.30,85.30,85.15,85.22
WTIUSD,20100409,170000,85.22,85.24,85.15,85.17
WTIUSD,20100409,170100,85.18,85.18,85.02,85.12
WTIUSD,20100409,170200,85.11,85.19,85.07,85.09
WTIUSD,20100409,170300,85.09,85.11,85.02,85.09
WTIUSD,20100409,170400,85.08,85.10,85.03,85.10
WTIUSD,20100409,170500,85.07,85.10,84.89,84.96
WTIUSD,20100409,170600,84.94,84.98,84.90,84.93
WTIUSD,20100409,170700,84.94,84.95,84.86,84.87
WTIUSD,20100409,170800,84.86,84.90,84.80,84.83
WTIUSD,20100409,170900,84.83,84.90,84.78,84.78
WTIUSD,20100409,171000,84.79,84.92,84.79,84.89
WTIUSD,20100409,171100,84.86,84.97,84.76,84.92
WTIUSD,20100409,171200,84.94,84.94,84.78,84.85
WTIUSD,20100409,171300,84.86,84.97,84.85,84.93
WTIUSD,20100409,171400,84.95,84.95,84.90,84.95
WTIUSD,20100409,171500,84.95,84.95,84.88,84.95
WTIUSD,20100409,171600,84.93,84.94,84.89,84.92
WTIUSD,20100409,171700,84.94,84.97,84.90,84.95
WTIUSD,20100409,171800,84.95,85.01,84.93,85.00
WTIUSD,20100409,171900,84.98,85.04,84.97,85.00
WTIUSD,20100409,172000,84.99,85.03,84.99,84.99
WTIUSD,20100409,172100,85.01,85.02,84.97,84.99
WTIUSD,20100409,172200,84.98,85.06,84.97,85.02
WTIUSD,20100409,172300,85.04,85.06,85.02,85.02
WTIUSD,20100409,172400,85.04,85.04,84.92,84.94
WTIUSD,20100409,172500,84.95,85.01,84.95,84.98
WTIUSD,20100409,172600,84.98,85.06,84.97,85.01
WTIUSD,20100409,172700,85.01,85.03,84.92,84.99
WTIUSD,20100409,172800,84.98,84.99,84.84,84.89
WTIUSD,20100409,172900,84.87,84.93,84.85,84.90
WTIUSD,20100409,173000,84.89,84.91,84.76,84.86
WTIUSD,20100409,173100,84.86,85.00,84.83,84.99
WTIUSD,20100409,173200,84.98,85.03,84.98,85.00
WTIUSD,20100409,173300,84.98,85.01,84.95,84.97
WTIUSD,20100409,173400,84.98,85.00,84.97,85.00
WTIUSD,20100409,173500,84.99,85.00,84.91,84.95
WTIUSD,20100409,173600,84.94,84.96,84.57,84.68
WTIUSD,20100409,173700,84.67,84.72,84.54,84.58
WTIUSD,20100409,173800,84.60,84.69,84.56,84.69
WTIUSD,20100409,173900,84.70,84.76,84.68,84.72
WTIUSD,20100409,174000,84.70,84.88,84.70,84.84
WTIUSD,20100409,174100,84.84,84.86,84.78,84.81
WTIUSD,20100409,174200,84.81,84.87,84.77,84.80
WTIUSD,20100409,174300,84.78,84.82,84.77,84.80
WTIUSD,20100409,174400,84.82,84.92,84.82,84.89
WTIUSD,20100409,174500,84.89,84.89,84.79,84.83
WTIUSD,20100409,174600,84.82,84.91,84.81,84.87
WTIUSD,20100409,174700,84.84,84.93,84.83,84.86
WTIUSD,20100409,174800,84.85,84.90,84.85,84.89
WTIUSD,20100409,174900,84.89,84.90,84.87,84.87
WTIUSD,20100409,175000,84.87,84.88,84.84,84.87
WTIUSD,20100409,175100,84.85,84.90,84.85,84.90
WTIUSD,20100409,175200,84.89,84.89,84.81,84.82
WTIUSD,20100409,175300,84.84,84.88,84.83,84.86
WTIUSD,20100409,175400,84.85,84.87,84.84,84.86
WTIUSD,20100409,175500,84.87,84.87,84.84,84.85
WTIUSD,20100409,175600,84.86,84.92,84.86,84.89
WTIUSD,20100409,175700,84.90,84.90,84.85,84.88
WTIUSD,20100409,175800,84.88,84.91,84.83,84.87
WTIUSD,20100409,175900,84.86,84.90,84.84,84.84
WTIUSD,20100409,180000,84.83,84.86,84.82,84.85
WTIUSD,20100409,180100,84.84,84.91,84.84,84.91
WTIUSD,20100409,180200,84.93,84.93,84.88,84.90
WTIUSD,20100409,180300,84.91,84.92,84.87,84.88
WTIUSD,20100409,180400,84.89,84.89,84.77,84.79
WTIUSD,20100409,180500,84.78,84.80,84.71,84.72
WTIUSD,20100409,180600,84.74,84.77,84.71,84.77
WTIUSD,20100409,180700,84.76,84.79,84.72,84.72
WTIUSD,20100409,180800,84.74,84.79,84.72,84.73
WTIUSD,20100409,180900,84.75,84.75,84.67,84.72
WTIUSD,20100409,181000,84.71,84.72,84.66,84.67
WTIUSD,20100409,181100,84.69,84.70,84.57,84.60
WTIUSD,20100409,181200,84.59,84.62,84.50,84.56
WTIUSD,20100409,181300,84.59,84.64,84.54,84.63
WTIUSD,20100409,181400,84.62,84.69,84.62,84.64
WTIUSD,20100409,181500,84.65,84.67,84.63,84.67
WTIUSD,20100409,181600,84.67,84.67,84.61,84.62
WTIUSD,20100409,181700,84.64,84.64,84.59,84.63
WTIUSD,20100409,181800,84.62,84.68,84.61,84.68
WTIUSD,20100409,181900,84.67,84.71,84.64,84.67
WTIUSD,20100409,182000,84.67,84.70,84.65,84.70
WTIUSD,20100409,182100,84.70,84.75,84.67,84.72
WTIUSD,20100409,182200,84.73,84.80,84.71,84.79
WTIUSD,20100409,182300,84.79,84.86,84.79,84.81
WTIUSD,20100409,182400,84.82,84.88,84.82,84.88
WTIUSD,20100409,182500,84.86,84.88,84.83,84.88
WTIUSD,20100409,182600,84.86,84.87,84.83,84.87
WTIUSD,20100409,182700,84.85,84.91,84.84,84.87
WTIUSD,20100409,182800,84.86,84.91,84.86,84.89
WTIUSD,20100409,182900,84.90,84.92,84.86,84.87
WTIUSD,20100409,183000,84.87,84.88,84.84,84.86
WTIUSD,20100409,183100,84.86,84.88,84.85,84.85
WTIUSD,20100409,183200,84.85,84.86,84.83,84.83
WTIUSD,20100409,183300,84.84,84.84,84.77,84.79
WTIUSD,20100409,183400,84.79,84.82,84.78,84.80
WTIUSD,20100409,183500,84.80,84.83,84.76,84.80
WTIUSD,20100409,183600,84.81,84.84,84.81,84.82
WTIUSD,20100409,183700,84.84,84.86,84.82,84.84
WTIUSD,20100409,183800,84.84,84.86,84.82,84.84
WTIUSD,20100409,183900,84.84,84.85,84.84,84.85
WTIUSD,20100409,184000,84.84,84.85,84.80,84.83
WTIUSD,20100409,184100,84.83,84.83,84.76,84.79
WTIUSD,20100409,184200,84.78,84.78,84.75,84.76
WTIUSD,20100409,184300,84.78,84.81,84.76,84.81
WTIUSD,20100409,184400,84.78,84.80,84.72,84.72
WTIUSD,20100409,184500,84.73,84.77,84.72,84.77
WTIUSD,20100409,184600,84.76,84.81,84.76,84.80
WTIUSD,20100409,184700,84.81,84.83,84.79,84.79
WTIUSD,20100409,184800,84.79,84.83,84.75,84.77
WTIUSD,20100409,184900,84.78,84.83,84.76,84.83
WTIUSD,20100409,185000,84.81,84.83,84.81,84.83
WTIUSD,20100409,185100,84.82,84.85,84.80,84.80
WTIUSD,20100409,185200,84.81,84.81,84.73,84.74
WTIUSD,20100409,185300,84.73,84.74,84.66,84.69
WTIUSD,20100409,185400,84.69,84.70,84.66,84.67
WTIUSD,20100409,185500,84.66,84.69,84.65,84.65
WTIUSD,20100409,185600,84.67,84.67,84.61,84.63
WTIUSD,20100409,185700,84.63,84.64,84.58,84.59
WTIUSD,20100409,185800,84.60,84.60,84.52,84.58
WTIUSD,20100409,185900,84.57,84.57,84.52,84.57
WTIUSD,20100409,190000,84.56,84.59,84.43,84.49
WTIUSD,20100409,190100,84.48,84.52,84.43,84.49
WTIUSD,20100409,190200,84.47,84.50,84.44,84.46
WTIUSD,20100409,190300,84.47,84.48,84.41,84.46
WTIUSD,20100409,190400,84.45,84.47,84.27,84.32
WTIUSD,20100409,190500,84.33,84.34,84.11,84.21
WTIUSD,20100409,190600,84.22,84.27,84.18,84.25
WTIUSD,20100409,190700,84.25,84.29,84.24,84.27
WTIUSD,20100409,190800,84.28,84.30,84.22,84.24
WTIUSD,20100409,190900,84.23,84.27,84.21,84.25
WTIUSD,20100409,191000,84.24,84.30,84.24,84.26
WTIUSD,20100409,191100,84.25,84.27,84.22,84.25
WTIUSD,20100409,191200,84.25,84.28,84.24,84.24
WTIUSD,20100409,191300,84.24,84.26,84.22,84.26
WTIUSD,20100409,191400,84.25,84.29,84.21,84.21
WTIUSD,20100409,191500,84.21,84.27,84.20,84.26
WTIUSD,20100409,191600,84.25,84.26,84.17,84.18
WTIUSD,20100409,191700,84.19,84.21,84.16,84.17
WTIUSD,20100409,191800,84.15,84.26,84.11,84.26
WTIUSD,20100409,191900,84.25,84.26,84.24,84.26
WTIUSD,20100409,192000,84.25,84.37,84.25,84.36
WTIUSD,20100409,192100,84.37,84.40,84.33,84.36
WTIUSD,20100409,192200,84.36,84.41,84.34,84.35
WTIUSD,20100409,192300,84.32,84.44,84.32,84.43
WTIUSD,20100409,192400,84.43,84.44,84.40,84.40
WTIUSD,20100409,192500,84.41,84.42,84.35,84.39
WTIUSD,20100409,192600,84.39,84.44,84.36,84.43
WTIUSD,20100409,192700,84.41,84.44,84.39,84.42
WTIUSD,20100409,192800,84.41,84.44,84.40,84.40
WTIUSD,20100409,192900,84.41,84.42,84.36,84.40
WTIUSD,20100409,193000,84.40,84.48,84.40,84.45
WTIUSD,20100409,193100,84.46,84.47,84.42,84.44
WTIUSD,20100409,193200,84.44,84.47,84.43,84.43
WTIUSD,20100409,193300,84.44,84.44,84.39,84.41
WTIUSD,20100409,193400,84.41,84.42,84.40,84.42
WTIUSD,20100409,193500,84.42,84.43,84.38,84.42
WTIUSD,20100409,193600,84.41,84.44,84.41,84.43
WTIUSD,20100409,193700,84.44,84.44,84.42,84.42
WTIUSD,20100409,193800,84.41,84.46,84.41,84.44
WTIUSD,20100409,193900,84.45,84.47,84.43,84.46
WTIUSD,20100409,194000,84.45,84.48,84.43,84.46
WTIUSD,20100409,194100,84.46,84.46,84.42,84.44
WTIUSD,20100409,194200,84.44,84.46,84.39,84.40
WTIUSD,20100409,194300,84.39,84.44,84.37,84.42
WTIUSD,20100409,194400,84.45,84.45,84.41,84.44
WTIUSD,20100409,194500,84.42,84.46,84.42,84.45
WTIUSD,20100409,194600,84.44,84.47,84.42,84.42
WTIUSD,20100409,194700,84.41,84.46,84.38,84.38
WTIUSD,20100409,194800,84.39,84.39,84.33,84.36
WTIUSD,20100409,194900,84.36,84.43,84.36,84.43
WTIUSD,20100409,195000,84.43,84.46,84.39,84.39
WTIUSD,20100409,195100,84.42,84.44,84.40,84.43
WTIUSD,20100409,195200,84.42,84.48,84.41,84.45
WTIUSD,20100409,195300,84.44,84.45,84.43,84.43
WTIUSD,20100409,195400,84.45,84.47,84.42,84.43
WTIUSD,20100409,195500,84.43,84.45,84.42,84.42
WTIUSD,20100409,195600,84.43,84.43,84.37,84.37
WTIUSD,20100409,195700,84.37,84.38,84.34,84.35
WTIUSD,20100409,195800,84.32,84.36,84.30,84.34
WTIUSD,20100409,195900,84.32,84.38,84.32,84.37
WTIUSD,20100409,200000,84.37,84.44,84.35,84.41
WTIUSD,20100409,200100,84.40,84.40,84.30,84.35
WTIUSD,20100409,200200,84.34,84.40,84.34,84.37
WTIUSD,20100409,200300,84.38,84.44,84.35,84.39
WTIUSD,20100409,200400,84.39,84.42,84.38,84.39
WTIUSD,20100409,200500,84.38,84.41,84.35,84.40
WTIUSD,20100409,200600,84.38,84.46,84.38,84.43
WTIUSD,20100409,200700,84.42,84.48,84.42,84.48
WTIUSD,20100409,200800,84.47,84.64,84.47,84.61
WTIUSD,20100409,200900,84.62,84.66,84.55,84.62
WTIUSD,20100409,201000,84.62,84.66,84.62,84.65
WTIUSD,20100409,201100,84.66,84.68,84.63,84.65
WTIUSD,20100409,201200,84.66,84.76,84.65,84.75
WTIUSD,20100409,201300,84.76,84.83,84.75,84.80
WTIUSD,20100409,201400,84.79,84.81,84.75,84.77
WTIUSD,20100409,201500,84.76,84.79,84.75,84.76
WTIUSD,20100409,201600,84.76,84.78,84.66,84.68
WTIUSD,20100409,201700,84.67,84.78,84.67,84.75
WTIUSD,20100409,201800,84.77,84.77,84.71,84.76
WTIUSD,20100409,201900,84.75,84.83,84.75,84.79
WTIUSD,20100409,202000,84.78,84.81,84.78,84.80
WTIUSD,20100409,202100,84.81,84.94,84.81,84.90
WTIUSD,20100409,202200,84.90,84.96,84.82,84.92
WTIUSD,20100409,202300,84.92,84.97,84.87,84.97
WTIUSD,20100409,202400,84.96,84.98,84.88,84.92
WTIUSD,20100409,202500,84.89,84.96,84.86,84.92
WTIUSD,20100409,202600,84.94,84.96,84.87,84.94
WTIUSD,20100409,202700,84.93,84.94,84.84,84.85
WTIUSD,20100409,202800,84.84,85.03,84.80,85.03
WTIUSD,20100409,202900,85.03,85.07,84.90,84.95
WTIUSD,20100409,203000,84.96,84.96,84.74,84.85
WTIUSD,20100409,203100,84.83,84.86,84.81,84.86
WTIUSD,20100409,203200,84.86,84.86,84.83,84.83
WTIUSD,20100409,203300,84.82,84.84,84.81,84.84
WTIUSD,20100409,203400,84.82,84.82,84.79,84.82
WTIUSD,20100409,203500,84.79,84.80,84.78,84.79
WTIUSD,20100409,203600,84.82,84.82,84.81,84.82
WTIUSD,20100409,203700,84.83,84.83,84.81,84.82
WTIUSD,20100409,203800,84.81,84.85,84.81,84.85
WTIUSD,20100409,203900,84.86,84.86,84.82,84.82
WTIUSD,20100409,204000,84.84,84.84,84.80,84.81
WTIUSD,20100409,204100,84.82,84.84,84.81,84.82
WTIUSD,20100409,204200,84.82,84.82,84.80,84.82
WTIUSD,20100409,204300,84.81,84.84,84.81,84.82
WTIUSD,20100409,204400,84.80,84.82,84.80,84.82
WTIUSD,20100409,204500,84.81,84.81,84.79,84.81
WTIUSD,20100409,204600,84.81,84.81,84.79,84.79
WTIUSD,20100409,204700,84.81,84.83,84.81,84.82
WTIUSD,20100409,204800,84.82,84.82,84.80,84.80
WTIUSD,20100409,204900,84.79,84.87,84.79,84.87
WTIUSD,20100409,205000,84.86,84.87,84.84,84.87
WTIUSD,20100409,205100,84.85,84.88,84.85,84.87
WTIUSD,20100409,205200,84.85,84.88,84.84,84.88
WTIUSD,20100409,205300,84.87,84.90,84.86,84.86
WTIUSD,20100409,205400,84.88,84.90,84.88,84.88
WTIUSD,20100409,205500,84.88,84.90,84.86,84.90
WTIUSD,20100409,205600,84.90,84.92,84.88,84.91
WTIUSD,20100409,205700,84.88,84.91,84.88,84.90
WTIUSD,20100409,205800,84.90,84.90,84.86,84.89
WTIUSD,20100409,205900,84.89,84.89,84.87,84.87
WTIUSD,20100409,210000,84.89,84.89,84.87,84.87
WTIUSD,20100409,210100,84.90,84.90,84.86,84.88
WTIUSD,20100409,210200,84.87,84.89,84.86,84.88
WTIUSD,20100409,210300,84.87,84.89,84.87,84.89
WTIUSD,20100409,210400,84.87,84.90,84.87,84.90
WTIUSD,20100409,210500,84.89,84.90,84.87,84.88
WTIUSD,20100409,210600,84.89,84.90,84.85,84.89
WTIUSD,20100409,210700,84.87,84.90,84.86,84.86
WTIUSD,20100409,210800,84.86,84.86,84.82,84.82
WTIUSD,20100409,210900,84.82,84.85,84.82,84.84
WTIUSD,20100409,211000,84.84,84.85,84.83,84.84
WTIUSD,20100409,211100,84.83,84.87,84.82,84.86
WTIUSD,20100409,211200,84.86,84.89,84.86,84.88
WTIUSD,20100409,211300,84.87,84.90,84.86,84.90
WTIUSD,20100409,211400,84.89,84.91,84.87,84.91
WTIUSD,20100409,211500,84.91,84.94,84.89,84.91
WTIUSD,20100409,211600,84.91,84.93,84.87,84.87
WTIUSD,20100409,211700,84.90,84.90,84.85,84.87
WTIUSD,20100409,211800,84.87,84.89,84.87,84.89
WTIUSD,20100409,211900,84.89,84.89,84.87,84.88
WTIUSD,20100409,212000,84.88,84.89,84.87,84.88
WTIUSD,20100409,212100,84.85,84.85,84.84,84.84
WTIUSD,20100409,212200,84.86,84.86,84.82,84.84
WTIUSD,20100409,212300,84.85,84.85,84.83,84.84
WTIUSD,20100409,212400,84.83,84.83,84.81,84.82
WTIUSD,20100409,212500,84.84,84.84,84.82,84.84
WTIUSD,20100409,212600,84.85,84.85,84.83,84.85
WTIUSD,20100409,212700,84.84,84.84,84.82,84.84
WTIUSD,20100409,212800,84.84,84.84,84.78,84.82
WTIUSD,20100409,212900,84.84,84.84,84.81,84.82
WTIUSD,20100409,213000,84.84,84.87,84.84,84.87
WTIUSD,20100409,213100,84.86,84.89,84.84,84.87
WTIUSD,20100409,213200,84.88,84.88,84.86,84.86
WTIUSD,20100409,213300,84.86,84.89,84.86,84.87
WTIUSD,20100409,213400,84.88,84.88,84.86,84.86
WTIUSD,20100409,213500,84.86,84.90,84.86,84.87
WTIUSD,20100409,213600,84.89,84.89,84.87,84.88
WTIUSD,20100409,213700,84.87,84.89,84.87,84.89
WTIUSD,20100409,213800,84.88,84.89,84.87,84.89
WTIUSD,20100409,213900,84.88,84.89,84.86,84.88
WTIUSD,20100409,214000,84.86,84.89,84.86,84.86
WTIUSD,20100409,214100,84.88,84.88,84.88,84.88
WTIUSD,20100409,214200,84.86,84.88,84.86,84.87
WTIUSD,20100409,214300,84.89,84.89,84.87,84.87
WTIUSD,20100409,214400,84.89,84.89,84.85,84.85
WTIUSD,20100409,214500,84.87,84.88,84.84,84.84
WTIUSD,20100409,214600,84.86,84.90,84.85,84.90
WTIUSD,20100409,214700,84.89,84.89,84.86,84.86
WTIUSD,20100409,214800,84.89,84.89,84.87,84.87
WTIUSD,20100409,214900,84.89,84.89,84.87,84.87
WTIUSD,20100409,215000,84.86,84.87,84.86,84.86
WTIUSD,20100409,215100,84.84,84.88,84.84,84.86
WTIUSD,20100409,215200,84.86,84.89,84.86,84.89
WTIUSD,20100409,215300,84.89,84.90,84.89,84.90
WTIUSD,20100409,215400,84.89,84.91,84.88,84.89
WTIUSD,20100409,215500,84.90,84.90,84.86,84.87
WTIUSD,20100409,215600,84.87,84.90,84.87,84.89
WTIUSD,20100409,215700,84.89,84.90,84.87,84.90
WTIUSD,20100409,215800,84.89,84.91,84.88,84.88
WTIUSD,20100409,215900,84.87,84.87,84.87,84.87
WTIUSD,20100409,220000,84.88,84.92,84.88,84.90
WTIUSD,20100409,220100,84.89,84.92,84.88,84.92
WTIUSD,20100409,220200,84.91,84.93,84.90,84.93
WTIUSD,20100409,220300,84.94,84.94,84.88,84.91
WTIUSD,20100409,220400,84.90,84.90,84.89,84.89
WTIUSD,20100409,220500,84.89,84.90,84.88,84.89
WTIUSD,20100409,220600,84.89,84.90,84.89,84.90
WTIUSD,20100409,220700,84.90,84.90,84.89,84.89
WTIUSD,20100409,220800,84.90,84.92,84.90,84.92
WTIUSD,20100409,220900,84.90,84.93,84.89,84.89
WTIUSD,20100409,221000,84.89,84.91,84.89,84.91
WTIUSD,20100409,221100,84.89,84.90,84.89,84.90
WTIUSD,20100409,221200,84.89,84.92,84.89,84.92
WTIUSD,20100409,221300,84.91,84.93,84.91,84.92
WTIUSD,20100409,221400,84.91,84.93,84.91,84.92
WTIUSD,20100409,221500,84.92,84.95,84.92,84.94
WTIUSD,20100409,221600,84.94,84.95,84.93,84.95
WTIUSD,20100409,221700,84.94,84.94,84.92,84.92
WTIUSD,20100409,221900,84.91,84.92,84.91,84.92
WTIUSD,20100409,222100,84.92,84.92,84.90,84.92
WTIUSD,20100409,222200,84.92,84.92,84.91,84.91
WTIUSD,20100409,222300,84.92,84.92,84.92,84.92
WTIUSD,20100409,222400,84.93,84.94,84.93,84.93
WTIUSD,20100409,222600,84.95,84.95,84.92,84.93
WTIUSD,20100409,222700,84.93,84.95,84.93,84.93
WTIUSD,20100409,222800,84.93,84.95,84.93,84.94
WTIUSD,20100409,222900,84.93,84.93,84.91,84.92
WTIUSD,20100409,223000,84.92,84.92,84.90,84.90
WTIUSD,20100409,223100,84.91,84.92,84.91,84.92
WTIUSD,20100409,223200,84.95,84.95,84.93,84.93
WTIUSD,20100409,223300,84.92,84.93,84.92,84.93
WTIUSD,20100409,223400,84.93,84.93,84.91,84.91
WTIUSD,20100409,223500,84.94,84.94,84.93,84.93
WTIUSD,20100409,223600,84.94,84.94,84.93,84.93
WTIUSD,20100409,223700,84.95,84.95,84.94,84.94
WTIUSD,20100409,223800,84.92,84.93,84.91,84.92
WTIUSD,20100409,223900,84.95,84.96,84.95,84.96
WTIUSD,20100409,224000,84.95,84.98,84.94,84.98
WTIUSD,20100409,224100,84.95,84.96,84.95,84.95
WTIUSD,20100409,224200,84.96,84.99,84.96,84.99
WTIUSD,20100409,224400,84.97,84.98,84.96,84.96
WTIUSD,20100409,224500,84.97,84.98,84.96,84.96
WTIUSD,20100409,224600,84.97,84.97,84.97,84.97
WTIUSD,20100409,224700,84.97,84.98,84.97,84.98
WTIUSD,20100409,224800,84.98,84.98,84.96,84.96
WTIUSD,20100409,224900,84.99,84.99,84.98,84.98
WTIUSD,20100409,225000,84.98,84.99,84.98,84.98
WTIUSD,20100409,225100,84.97,84.99,84.97,84.97
WTIUSD,20100409,225200,84.96,84.97,84.96,84.97
WTIUSD,20100409,225400,84.98,84.99,84.97,84.99
WTIUSD,20100409,225600,84.98,84.98,84.96,84.96
WTIUSD,20100409,225700,84.96,84.97,84.94,84.97
WTIUSD,20100409,225800,84.99,84.99,84.97,84.98
WTIUSD,20100409,225900,84.97,84.99,84.96,84.98
WTIUSD,20100409,230000,84.98,84.99,84.96,84.96
WTIUSD,20100409,230100,84.98,84.98,84.96,84.98
WTIUSD,20100409,230200,84.98,84.98,84.96,84.96
WTIUSD,20100409,230400,84.97,84.97,84.96,84.97
WTIUSD,20100409,230500,84.95,84.96,84.94,84.96
WTIUSD,20100409,230600,84.97,84.99,84.97,84.98
WTIUSD,20100409,230700,84.97,84.98,84.97,84.98
WTIUSD,20100409,230900,84.98,85.00,84.97,85.00
WTIUSD,20100409,231000,84.99,85.00,84.97,84.98
WTIUSD,20100409,231100,84.97,84.98,84.95,84.97
WTIUSD,20100409,231200,84.97,84.97,84.95,84.96
WTIUSD,20100409,231300,84.94,84.98,84.93,84.95
WTIUSD,20100409,231400,84.93,84.95,84.93,84.95
DJIUSD,20100409,000100,10882,10884,10882,10884
DJIUSD,20100409,000200,10882,10883,10882,10883
DJIUSD,20100409,000300,10882,10882,10881,10881
DJIUSD,20100409,000400,10881,10883,10879,10880
DJIUSD,20100409,001000,10879,10880,10879,10880
DJIUSD,20100409,001400,10882,10882,10882,10882
DJIUSD,20100409,001500,10882,10885,10881,10885
DJIUSD,20100409,001600,10884,10886,10884,10885
DJIUSD,20100409,001800,10883,10884,10883,10883
DJIUSD,20100409,002400,10883,10884,10882,10884
DJIUSD,20100409,003000,10883,10883,10882,10882
DJIUSD,20100409,003300,10883,10883,10883,10883
DJIUSD,20100409,003500,10882,10883,10882,10883
DJIUSD,20100409,003600,10882,10882,10882,10882
DJIUSD,20100409,003700,10883,10884,10883,10884
DJIUSD,20100409,004700,10884,10885,10884,10885
DJIUSD,20100409,005900,10885,10886,10884,10886
DJIUSD,20100409,010600,10885,10885,10885,10885
DJIUSD,20100409,011800,10886,10887,10886,10887
DJIUSD,20100409,011900,10887,10887,10885,10885
DJIUSD,20100409,012300,10885,10886,10885,10886
DJIUSD,20100409,012800,10885,10885,10884,10885
DJIUSD,20100409,012900,10884,10885,10884,10885
DJIUSD,20100409,013400,10884,10886,10884,10886
DJIUSD,20100409,013600,10886,10887,10885,10885
DJIUSD,20100409,014100,10886,10886,10884,10884
DJIUSD,20100409,014200,10885,10886,10885,10886
DJIUSD,20100409,014600,10886,10886,10884,10885
DJIUSD,20100409,014700,10885,10885,10883,10884
DJIUSD,20100409,014900,10884,10885,10884,10885
DJIUSD,20100409,015100,10887,10888,10886,10888
DJIUSD,20100409,015200,10887,10888,10887,10888
DJIUSD,20100409,015400,10884,10885,10884,10885
DJIUSD,20100409,015500,10885,10887,10885,10885
DJIUSD,20100409,015700,10886,10887,10886,10886
DJIUSD,20100409,020000,10886,10886,10885,10885
DJIUSD,20100409,020800,10887,10887,10886,10886
DJIUSD,20100409,020900,10888,10888,10886,10886
DJIUSD,20100409,021000,10888,10888,10887,10887
DJIUSD,20100409,021200,10886,10888,10886,10888
DJIUSD,20100409,021300,10888,10888,10886,10886
DJIUSD,20100409,021400,10887,10887,10885,10885
DJIUSD,20100409,021600,10884,10887,10884,10887
DJIUSD,20100409,022000,10886,10887,10885,10887
DJIUSD,20100409,022100,10886,10887,10884,10884
DJIUSD,20100409,022200,10885,10886,10885,10886
DJIUSD,20100409,022500,10886,10886,10885,10885
DJIUSD,20100409,023000,10886,10886,10885,10886
DJIUSD,20100409,023100,10886,10886,10884,10886
DJIUSD,20100409,023700,10884,10886,10884,10885
DJIUSD,20100409,023800,10885,10885,10883,10884
DJIUSD,20100409,023900,10885,10885,10883,10883
DJIUSD,20100409,024000,10884,10885,10884,10885
DJIUSD,20100409,024100,10884,10884,10884,10884
DJIUSD,20100409,024700,10886,10886,10885,10885
DJIUSD,20100409,024800,10884,10885,10884,10885
DJIUSD,20100409,024900,10883,10885,10883,10885
DJIUSD,20100409,025000,10884,10884,10883,10883
DJIUSD,20100409,025200,10883,10883,10883,10883
DJIUSD,20100409,025500,10881,10881,10880,10880
DJIUSD,20100409,025800,10882,10883,10881,10881
DJIUSD,20100409,025900,10882,10883,10881,10883
DJIUSD,20100409,030000,10881,10881,10879,10879
DJIUSD,20100409,030100,10879,10879,10879,10879
DJIUSD,20100409,030300,10879,10879,10878,10878
DJIUSD,20100409,030400,10879,10880,10878,10880
DJIUSD,20100409,030700,10877,10878,10877,10877
DJIUSD,20100409,030800,10878,10878,10877,10877
DJIUSD,20100409,031100,10878,10879,10877,10877
DJIUSD,20100409,031200,10878,10878,10878,10878
DJIUSD,20100409,031800,10879,10879,10878,10878
DJIUSD,20100409,031900,10878,10878,10878,10878
DJIUSD,20100409,032100,10879,10879,10876,10876
DJIUSD,20100409,032200,10878,10878,10875,10875
DJIUSD,20100409,032300,10874,10876,10873,10874
DJIUSD,20100409,032400,10875,10875,10874,10874
DJIUSD,20100409,032500,10875,10875,10875,10875
DJIUSD,20100409,032600,10874,10875,10874,10874
DJIUSD,20100409,032700,10874,10877,10874,10875
DJIUSD,20100409,032800,10876,10877,10875,10875
DJIUSD,20100409,032900,10874,10876,10874,10876
DJIUSD,20100409,033000,10874,10874,10873,10873
DJIUSD,20100409,033100,10875,10875,10872,10873
DJIUSD,20100409,033300,10874,10876,10874,10875
DJIUSD,20100409,033400,10875,10876,10875,10875
DJIUSD,20100409,033500,10877,10877,10876,10876
DJIUSD,20100409,033700,10875,10878,10875,10878
DJIUSD,20100409,033800,10880,10880,10877,10878
DJIUSD,20100409,033900,10878,10879,10878,10878
DJIUSD,20100409,034000,10879,10880,10878,10879
DJIUSD,20100409,034300,10879,10880,10879,10880
DJIUSD,20100409,034600,10879,10881,10879,10880
DJIUSD,20100409,034700,10880,10881,10879,10879
DJIUSD,20100409,034800,10882,10883,10882,10883
DJIUSD,20100409,034900,10882,10882,10882,10882
DJIUSD,20100409,035200,10884,10884,10882,10882
DJIUSD,20100409,035300,10883,10883,10882,10882
DJIUSD,20100409,035400,10883,10883,10882,10883
DJIUSD,20100409,035500,10882,10882,10881,10881
DJIUSD,20100409,035900,10882,10882,10881,10881
DJIUSD,20100409,040000,10880,10881,10880,10881
DJIUSD,20100409,040100,10880,10880,10879,10879
DJIUSD,20100409,041000,10881,10881,10879,10879
DJIUSD,20100409,041300,10879,10880,10878,10878
DJIUSD,20100409,041400,10878,10880,10878,10880
DJIUSD,20100409,041500,10878,10879,10878,10879
DJIUSD,20100409,041600,10877,10877,10876,10876
DJIUSD,20100409,041700,10876,10877,10876,10877
DJIUSD,20100409,041800,10877,10877,10875,10875
DJIUSD,20100409,041900,10876,10876,10874,10874
DJIUSD,20100409,042000,10876,10877,10875,10877
DJIUSD,20100409,042100,10878,10878,10877,10878
DJIUSD,20100409,042200,10877,10879,10877,10877
DJIUSD,20100409,042300,10878,10878,10877,10878
DJIUSD,20100409,043000,10877,10877,10875,10875
DJIUSD,20100409,043100,10875,10876,10874,10876
DJIUSD,20100409,043200,10873,10874,10873,10874
DJIUSD,20100409,043400,10874,10874,10874,10874
DJIUSD,20100409,043600,10874,10875,10874,10875
DJIUSD,20100409,043700,10875,10875,10874,10874
DJIUSD,20100409,044100,10875,10875,10874,10874
DJIUSD,20100409,044300,10876,10876,10875,10875
DJIUSD,20100409,044800,10875,10875,10874,10874
DJIUSD,20100409,045300,10875,10875,10874,10874
DJIUSD,20100409,045400,10875,10876,10874,10874
DJIUSD,20100409,045600,10875,10875,10875,10875
DJIUSD,20100409,045700,10875,10875,10874,10874
DJIUSD,20100409,050000,10874,10875,10874,10875
DJIUSD,20100409,050100,10877,10878,10877,10878
DJIUSD,20100409,050300,10878,10878,10876,10876
DJIUSD,20100409,050800,10878,10878,10876,10876
DJIUSD,20100409,051100,10877,10877,10875,10876
DJIUSD,20100409,051200,10875,10876,10875,10876
DJIUSD,20100409,051700,10877,10879,10876,10877
DJIUSD,20100409,051900,10876,10876,10876,10876
DJIUSD,20100409,052300,10879,10879,10876,10876
DJIUSD,20100409,052800,10879,10879,10878,10878
DJIUSD,20100409,052900,10876,10877,10875,10875
DJIUSD,20100409,053100,10877,10879,10877,10877
DJIUSD,20100409,053200,10878,10879,10878,10878
DJIUSD,20100409,053300,10878,10880,10878,10879
DJIUSD,20100409,053500,10881,10883,10881,10883
DJIUSD,20100409,053700,10884,10884,10882,10883
DJIUSD,20100409,054100,10882,10882,10882,10882
DJIUSD,20100409,054200,10883,10884,10882,10882
DJIUSD,20100409,054300,10883,10884,10882,10882
DJIUSD,20100409,054500,10884,10885,10884,10885
DJIUSD,20100409,054800,10881,10883,10881,10882
DJIUSD,20100409,055200,10884,10884,10882,10882
DJIUSD,20100409,055400,10883,10883,10882,10882
DJIUSD,20100409,055600,10883,10884,10883,10884
DJIUSD,20100409,055700,10885,10885,10884,10885
DJIUSD,20100409,055800,10882,10882,10882,10882
DJIUSD,20100409,060000,10883,10884,10882,10884
DJIUSD,20100409,060400,10883,10884,10883,10883
DJIUSD,20100409,060500,10884,10884,10882,10883
DJIUSD,20100409,060600,10881,10881,10880,10880
DJIUSD,20100409,060800,10880,10881,10879,10880
DJIUSD,20100409,060900,10880,10881,10878,10879
DJIUSD,20100409,061000,10879,10880,10878,10878
DJIUSD,20100409,061100,10877,10879,10875,10878
DJIUSD,20100409,061200,10877,10877,10876,10877
DJIUSD,20100409,061300,10876,10878,10875,10878
DJIUSD,20100409,061400,10876,10876,10875,10875
DJIUSD,20100409,061600,10877,10877,10874,10874
DJIUSD,20100409,061700,10876,10876,10874,10874
DJIUSD,20100409,061800,10876,10876,10875,10875
DJIUSD,20100409,061900,10877,10877,10876,10877
DJIUSD,20100409,062000,10874,10878,10873,10877
DJIUSD,20100409,062100,10877,10877,10876,10876
DJIUSD,20100409,062200,10878,10878,10875,10877
DJIUSD,20100409,062300,10877,10878,10876,10878
DJIUSD,20100409,062400,10875,10875,10874,10875
DJIUSD,20100409,062600,10877,10877,10876,10876
DJIUSD,20100409,062800,10877,10877,10877,10877
DJIUSD,20100409,062900,10879,10880,10878,10880
DJIUSD,20100409,063400,10878,10878,10877,10877
DJIUSD,20100409,063900,10877,10877,10877,10877
DJIUSD,20100409,064200,10878,10878,10876,10876
DJIUSD,20100409,065400,10877,10879,10877,10879
DJIUSD,20100409,065500,10878,10879,10877,10877
DJIUSD,20100409,065600,10878,10878,10878,10878
DJIUSD,20100409,065700,10879,10879,10878,10878
DJIUSD,20100409,070300,10881,10881,10880,10881
DJIUSD,20100409,070500,10881,10882,10880,10880
DJIUSD,20100409,071100,10881,10881,10880,10880
DJIUSD,20100409,071200,10880,10882,10880,10880
DJIUSD,20100409,071400,10881,10881,10880,10880
DJIUSD,20100409,071800,10880,10881,10878,10878
DJIUSD,20100409,072000,10878,10879,10878,10879
DJIUSD,20100409,073700,10880,10881,10880,10881
DJIUSD,20100409,074100,10881,10881,10880,10881
DJIUSD,20100409,074200,10882,10883,10882,10882
DJIUSD,20100409,074300,10883,10884,10883,10884
DJIUSD,20100409,074400,10883,10883,10882,10883
DJIUSD,20100409,074800,10881,10881,10881,10881
DJIUSD,20100409,074900,10880,10881,10880,10881
DJIUSD,20100409,075000,10883,10883,10881,10883
DJIUSD,20100409,075100,10880,10883,10880,10881
DJIUSD,20100409,075400,10881,10881,10881,10881
DJIUSD,20100409,075500,10882,10882,10882,10882
DJIUSD,20100409,075600,10881,10882,10881,10882
DJIUSD,20100409,075800,10881,10882,10881,10882
DJIUSD,20100409,075900,10883,10883,10881,10881
DJIUSD,20100409,080000,10883,10883,10880,10882
DJIUSD,20100409,080100,10882,10883,10881,10881
DJIUSD,20100409,080200,10883,10883,10881,10881
DJIUSD,20100409,080300,10882,10883,10882,10883
DJIUSD,20100409,080500,10882,10882,10881,10882
DJIUSD,20100409,080600,10883,10883,10882,10883
DJIUSD,20100409,080700,10884,10884,10880,10880
DJIUSD,20100409,080800,10880,10883,10880,10883
DJIUSD,20100409,081000,10881,10883,10881,10882
DJIUSD,20100409,081200,10882,10882,10880,10880
DJIUSD,20100409,081400,10882,10882,10881,10882
DJIUSD,20100409,081500,10882,10882,10882,10882
DJIUSD,20100409,081600,10882,10883,10881,10881
DJIUSD,20100409,081700,10882,10882,10881,10881
DJIUSD,20100409,081800,10881,10881,10880,10880
DJIUSD,20100409,081900,10881,10882,10880,10882
DJIUSD,20100409,082200,10881,10881,10880,10880
DJIUSD,20100409,082300,10881,10881,10880,10880
DJIUSD,20100409,082400,10881,10881,10880,10880
DJIUSD,20100409,082600,10880,10881,10880,10881
DJIUSD,20100409,082700,10882,10883,10882,10882
DJIUSD,20100409,082800,10881,10884,10881,10881
DJIUSD,20100409,083100,10882,10882,10881,10882
DJIUSD,20100409,083600,10881,10882,10881,10881
DJIUSD,20100409,083800,10882,10885,10882,10884
DJIUSD,20100409,083900,10884,10884,10883,10884
DJIUSD,20100409,084000,10883,10883,10882,10882
DJIUSD,20100409,084100,10884,10886,10884,10885
DJIUSD,20100409,084200,10884,10885,10884,10884
DJIUSD,20100409,084300,10884,10884,10883,10883
DJIUSD,20100409,084500,10884,10885,10883,10883
DJIUSD,20100409,084600,10883,10885,10883,10885
DJIUSD,20100409,084700,10884,10884,10884,10884
DJIUSD,20100409,084800,10885,10885,10885,10885
DJIUSD,20100409,084900,10885,10887,10883,10883
DJIUSD,20100409,085000,10884,10886,10883,10885
DJIUSD,20100409,085100,10884,10885,10884,10885
DJIUSD,20100409,085300,10886,10887,10886,10887
DJIUSD,20100409,085400,10886,10886,10885,10885
DJIUSD,20100409,085600,10886,10888,10885,10888
DJIUSD,20100409,085700,10888,10888,10888,10888
DJIUSD,20100409,085800,10887,10887,10886,10886
DJIUSD,20100409,090000,10886,10894,10886,10894
DJIUSD,20100409,090100,10894,10896,10894,10896
DJIUSD,20100409,090200,10895,10896,10894,10896
DJIUSD,20100409,090300,10896,10896,10895,10895
DJIUSD,20100409,090400,10894,10896,10894,10896
DJIUSD,20100409,090500,10895,10901,10895,10901
DJIUSD,20100409,090600,10899,10902,10899,10902
DJIUSD,20100409,090700,10902,10902,10900,10900
DJIUSD,20100409,090800,10901,10901,10901,10901
DJIUSD,20100409,090900,10899,10899,10899,10899
DJIUSD,20100409,091000,10900,10900,10899,10899
DJIUSD,20100409,091100,10900,10901,10900,10900
DJIUSD,20100409,091200,10901,10902,10900,10900
DJIUSD,20100409,091300,10901,10906,10900,10904
DJIUSD,20100409,091400,10905,10907,10904,10906
DJIUSD,20100409,091500,10906,10906,10904,10904
DJIUSD,20100409,091600,10902,10904,10902,10904
DJIUSD,20100409,091700,10904,10904,10903,10903
DJIUSD,20100409,091800,10904,10906,10904,10906
DJIUSD,20100409,091900,10907,10907,10904,10906
DJIUSD,20100409,092000,10905,10907,10905,10907
DJIUSD,20100409,092100,10908,10914,10908,10914
DJIUSD,20100409,092200,10915,10917,10910,10912
DJIUSD,20100409,092300,10911,10911,10910,10910
DJIUSD,20100409,092400,10913,10913,10911,10911
DJIUSD,20100409,092500,10911,10912,10910,10912
DJIUSD,20100409,092600,10910,10911,10909,10909
DJIUSD,20100409,092700,10910,10911,10907,10910
DJIUSD,20100409,092800,10908,10909,10908,10909
DJIUSD,20100409,092900,10910,10911,10909,10910
DJIUSD,20100409,093000,10908,10910,10908,10909
DJIUSD,20100409,093100,10909,10911,10909,10911
DJIUSD,20100409,093200,10910,10911,10910,10910
DJIUSD,20100409,093300,10910,10910,10910,10910
DJIUSD,20100409,093400,10910,10910,10909,10909
DJIUSD,20100409,093500,10910,10911,10908,10908
DJIUSD,20100409,093600,10909,10911,10909,10911
DJIUSD,20100409,093800,10908,10909,10907,10907
DJIUSD,20100409,093900,10908,10908,10906,10906
DJIUSD,20100409,094100,10907,10908,10907,10908
DJIUSD,20100409,094200,10908,10909,10908,10909
DJIUSD,20100409,094300,10909,10910,10908,10908
DJIUSD,20100409,094400,10909,10911,10908,10911
DJIUSD,20100409,094500,10909,10911,10909,10910
DJIUSD,20100409,094600,10910,10912,10909,10910
DJIUSD,20100409,094700,10909,10911,10909,10911
DJIUSD,20100409,094800,10909,10911,10909,10911
DJIUSD,20100409,094900,10910,10910,10910,10910
DJIUSD,20100409,095000,10911,10911,10908,10910
DJIUSD,20100409,095100,10910,10910,10909,10909
DJIUSD,20100409,095200,10909,10910,10908,10909
DJIUSD,20100409,095300,10910,10911,10909,10910
DJIUSD,20100409,095400,10910,10911,10909,10909
DJIUSD,20100409,095500,10907,10907,10907,10907
DJIUSD,20100409,095600,10907,10908,10906,10908
DJIUSD,20100409,095700,10906,10907,10906,10906
DJIUSD,20100409,095800,10905,10907,10905,10906
DJIUSD,20100409,095900,10907,10908,10907,10908
DJIUSD,20100409,100000,10905,10907,10905,10907
DJIUSD,20100409,100100,10906,10906,10905,10906
DJIUSD,20100409,100200,10906,10906,10906,10906
DJIUSD,20100409,100300,10904,10906,10904,10906
DJIUSD,20100409,100400,10905,10905,10904,10905
DJIUSD,20100409,100500,10905,10905,10905,10905
DJIUSD,20100409,100600,10907,10907,10906,10906
DJIUSD,20100409,100700,10905,10907,10905,10906
DJIUSD,20100409,100800,10907,10907,10906,10906
DJIUSD,20100409,100900,10907,10908,10905,10908
DJIUSD,20100409,101000,10905,10906,10904,10904
DJIUSD,20100409,101100,10906,10908,10906,10908
DJIUSD,20100409,101200,10906,10909,10906,10909
DJIUSD,20100409,101300,10908,10909,10907,10909
DJIUSD,20100409,101400,10906,10909,10906,10909
DJIUSD,20100409,101500,10907,10907,10905,10906
DJIUSD,20100409,101600,10907,10907,10906,10907
DJIUSD,20100409,101700,10907,10907,10905,10906
DJIUSD,20100409,101800,10906,10908,10906,10906
DJIUSD,20100409,101900,10906,10908,10906,10908
DJIUSD,20100409,102000,10909,10909,10906,10906
DJIUSD,20100409,102100,10907,10907,10906,10906
DJIUSD,20100409,102200,10904,10907,10904,10905
DJIUSD,20100409,102300,10907,10908,10907,10907
DJIUSD,20100409,102400,10907,10907,10906,10906
DJIUSD,20100409,102600,10907,10907,10905,10906
DJIUSD,20100409,102900,10906,10906,10906,10906
DJIUSD,20100409,103000,10907,10907,10905,10907
DJIUSD,20100409,103100,10906,10906,10906,10906
DJIUSD,20100409,103200,10907,10907,10906,10907
DJIUSD,20100409,103300,10908,10908,10907,10907
DJIUSD,20100409,103400,10910,10910,10905,10906
DJIUSD,20100409,103500,10907,10907,10906,10906
DJIUSD,20100409,103600,10905,10906,10905,10906
DJIUSD,20100409,103700,10907,10907,10906,10906
DJIUSD,20100409,103900,10906,10907,10905,10905
DJIUSD,20100409,104100,10907,10907,10906,10906
DJIUSD,20100409,104400,10908,10908,10907,10907
DJIUSD,20100409,104500,10907,10908,10907,10908
DJIUSD,20100409,104800,10909,10910,10909,10910
DJIUSD,20100409,104900,10910,10910,10910,10910
DJIUSD,20100409,105000,10911,10911,10908,10909
DJIUSD,20100409,105100,10908,10909,10908,10909
DJIUSD,20100409,105300,10907,10908,10906,10906
DJIUSD,20100409,105400,10907,10907,10906,10906
DJIUSD,20100409,105500,10908,10908,10907,10908
DJIUSD,20100409,105700,10907,10907,10904,10905
DJIUSD,20100409,105800,10906,10906,10905,10905
DJIUSD,20100409,105900,10906,10906,10905,10906
DJIUSD,20100409,110000,10906,10906,10902,10902
DJIUSD,20100409,110100,10903,10903,10903,10903
DJIUSD,20100409,110300,10904,10904,10903,10903
DJIUSD,20100409,110400,10903,10903,10902,10902
DJIUSD,20100409,110500,10904,10905,10904,10905
DJIUSD,20100409,110600,10903,10905,10903,10903
DJIUSD,20100409,110700,10902,10903,10902,10903
DJIUSD,20100409,110800,10904,10904,10904,10904
DJIUSD,20100409,110900,10904,10904,10903,10904
DJIUSD,20100409,111000,10904,10905,10904,10904
DJIUSD,20100409,111100,10904,10904,10903,10904
DJIUSD,20100409,111200,10904,10904,10902,10902
DJIUSD,20100409,111400,10904,10905,10904,10904
DJIUSD,20100409,111500,10901,10903,10901,10903
DJIUSD,20100409,111600,10904,10904,10903,10904
DJIUSD,20100409,111700,10900,10902,10900,10902
DJIUSD,20100409,111800,10902,10903,10901,10903
DJIUSD,20100409,112000,10901,10903,10901,10901
DJIUSD,20100409,112400,10901,10904,10901,10902
DJIUSD,20100409,112600,10901,10902,10901,10901
DJIUSD,20100409,112800,10901,10902,10901,10902
DJIUSD,20100409,112900,10899,10901,10899,10901
DJIUSD,20100409,113000,10902,10902,10900,10900
DJIUSD,20100409,113200,10899,10900,10897,10898
DJIUSD,20100409,113300,10896,10897,10896,10896
DJIUSD,20100409,113500,10898,10899,10897,10897
DJIUSD,20100409,113600,10896,10897,10896,10897
DJIUSD,20100409,113700,10896,10897,10895,10897
DJIUSD,20100409,113800,10896,10897,10895,10896
DJIUSD,20100409,113900,10896,10898,10896,10898
DJIUSD,20100409,114000,10897,10897,10895,10895
DJIUSD,20100409,114100,10895,10895,10894,10894
DJIUSD,20100409,114200,10896,10897,10896,10897
DJIUSD,20100409,114300,10896,10896,10894,10896
DJIUSD,20100409,114400,10896,10896,10896,10896
DJIUSD,20100409,114500,10896,10897,10895,10897
DJIUSD,20100409,114900,10896,10896,10895,10895
DJIUSD,20100409,115000,10895,10897,10895,10897
DJIUSD,20100409,115100,10896,10896,10893,10894
DJIUSD,20100409,115200,10895,10895,10894,10894
DJIUSD,20100409,115300,10892,10895,10892,10894
DJIUSD,20100409,115400,10893,10895,10893,10894
DJIUSD,20100409,115600,10895,10898,10895,10897
DJIUSD,20100409,115700,10896,10897,10894,10894
DJIUSD,20100409,115800,10895,10895,10893,10893
DJIUSD,20100409,115900,10894,10894,10894,10894
DJIUSD,20100409,120200,10896,10896,10894,10895
DJIUSD,20100409,120300,10893,10894,10893,10894
DJIUSD,20100409,120800,10895,10895,10895,10895
DJIUSD,20100409,120900,10895,10897,10895,10897
DJIUSD,20100409,121000,10895,10898,10895,10898
DJIUSD,20100409,121300,10899,10899,10898,10898
DJIUSD,20100409,121400,10896,10897,10896,10897
DJIUSD,20100409,121500,10897,10898,10897,10897
DJIUSD,20100409,121600,10899,10901,10899,10901
DJIUSD,20100409,121700,10901,10901,10900,10901
DJIUSD,20100409,121800,10900,10900,10899,10900
DJIUSD,20100409,122100,10899,10900,10899,10899
DJIUSD,20100409,122200,10900,10900,10898,10900
DJIUSD,20100409,122300,10899,10900,10898,10900
DJIUSD,20100409,122400,10898,10901,10898,10898
DJIUSD,20100409,122500,10901,10902,10900,10902
DJIUSD,20100409,122600,10899,10900,10899,10899
DJIUSD,20100409,122700,10901,10901,10900,10900
DJIUSD,20100409,122800,10901,10902,10901,10902
DJIUSD,20100409,122900,10901,10901,10899,10899
DJIUSD,20100409,123000,10902,10902,10901,10902
DJIUSD,20100409,123200,10902,10902,10902,10902
DJIUSD,20100409,123400,10900,10900,10899,10899
DJIUSD,20100409,123500,10899,10900,10898,10898
DJIUSD,20100409,123600,10898,10899,10898,10898
DJIUSD,20100409,123700,10900,10902,10899,10899
DJIUSD,20100409,123900,10899,10899,10898,10898
DJIUSD,20100409,124000,10901,10901,10899,10899
DJIUSD,20100409,124100,10901,10901,10900,10901
DJIUSD,20100409,124200,10901,10902,10899,10902
DJIUSD,20100409,124300,10900,10902,10900,10902
DJIUSD,20100409,124400,10901,10903,10901,10903
DJIUSD,20100409,124500,10902,10902,10901,10901
DJIUSD,20100409,124600,10903,10904,10903,10904
DJIUSD,20100409,124700,10905,10905,10903,10903
DJIUSD,20100409,124800,10905,10905,10902,10902
DJIUSD,20100409,124900,10902,10903,10901,10901
DJIUSD,20100409,125000,10903,10903,10900,10900
DJIUSD,20100409,125100,10902,10902,10899,10902
DJIUSD,20100409,125200,10904,10905,10904,10905
DJIUSD,20100409,125300,10905,10905,10903,10903
DJIUSD,20100409,125400,10903,10903,10902,10902
DJIUSD,20100409,125600,10904,10905,10904,10905
DJIUSD,20100409,125700,10903,10905,10903,10903
DJIUSD,20100409,125800,10904,10904,10903,10904
DJIUSD,20100409,125900,10903,10904,10903,10904
DJIUSD,20100409,130000,10906,10906,10905,10905
DJIUSD,20100409,130100,10907,10908,10905,10908
DJIUSD,20100409,130200,10906,10906,10905,10906
DJIUSD,20100409,130300,10907,10907,10907,10907
DJIUSD,20100409,130400,10909,10909,10906,10908
DJIUSD,20100409,130500,10906,10908,10906,10907
DJIUSD,20100409,130600,10907,10909,10906,10909
DJIUSD,20100409,130700,10907,10908,10907,10907
DJIUSD,20100409,130900,10907,10909,10907,10909
DJIUSD,20100409,131000,10910,10910,10909,10909
DJIUSD,20100409,131100,10909,10909,10909,10909
DJIUSD,20100409,131200,10908,10909,10908,10909
DJIUSD,20100409,131300,10908,10910,10908,10908
DJIUSD,20100409,131400,10910,10911,10908,10911
DJIUSD,20100409,131500,10907,10909,10907,10908
DJIUSD,20100409,131600,10909,10909,10907,10908
DJIUSD,20100409,131700,10909,10909,10909,10909
DJIUSD,20100409,131800,10908,10909,10906,10909
DJIUSD,20100409,131900,10906,10908,10906,10907
DJIUSD,20100409,132000,10907,10907,10904,10906
DJIUSD,20100409,132100,10906,10907,10906,10907
DJIUSD,20100409,132200,10906,10908,10906,10907
DJIUSD,20100409,132300,10905,10906,10903,10904
DJIUSD,20100409,132400,10905,10906,10905,10905
DJIUSD,20100409,132600,10906,10907,10906,10906
DJIUSD,20100409,132700,10905,10906,10905,10906
DJIUSD,20100409,132800,10909,10909,10907,10909
DJIUSD,20100409,132900,10906,10907,10906,10907
DJIUSD,20100409,133000,10907,10907,10905,10905
DJIUSD,20100409,133100,10906,10907,10905,10907
DJIUSD,20100409,133200,10907,10907,10904,10904
DJIUSD,20100409,133300,10904,10906,10904,10906
DJIUSD,20100409,133400,10906,10907,10905,10905
DJIUSD,20100409,133500,10906,10906,10905,10905
DJIUSD,20100409,133700,10905,10907,10904,10907
DJIUSD,20100409,133800,10906,10906,10904,10906
DJIUSD,20100409,133900,10905,10906,10902,10903
DJIUSD,20100409,134000,10903,10905,10903,10905
DJIUSD,20100409,134100,10903,10904,10903,10904
DJIUSD,20100409,134200,10904,10904,10903,10903
DJIUSD,20100409,134300,10903,10907,10903,10906
DJIUSD,20100409,134400,10907,10907,10906,10906
DJIUSD,20100409,134500,10906,10907,10906,10907
DJIUSD,20100409,134600,10906,10907,10903,10903
DJIUSD,20100409,134800,10905,10905,10903,10903
DJIUSD,20100409,134900,10903,10905,10903,10905
DJIUSD,20100409,135000,10904,10906,10904,10906
DJIUSD,20100409,135100,10906,10906,10904,10904
DJIUSD,20100409,135200,10906,10906,10905,10905
DJIUSD,20100409,135300,10906,10907,10906,10907
DJIUSD,20100409,135400,10906,10906,10905,10905
DJIUSD,20100409,135500,10905,10906,10903,10905
DJIUSD,20100409,135600,10904,10906,10904,10904
DJIUSD,20100409,135700,10903,10904,10903,10904
DJIUSD,20100409,135800,10903,10904,10903,10903
DJIUSD,20100409,135900,10904,10904,10904,10904
DJIUSD,20100409,140000,10903,10904,10903,10904
DJIUSD,20100409,140100,10904,10904,10904,10904
DJIUSD,20100409,140200,10906,10906,10905,10905
DJIUSD,20100409,140400,10905,10905,10904,10904
DJIUSD,20100409,140500,10903,10903,10903,10903
DJIUSD,20100409,140600,10903,10904,10903,10904
DJIUSD,20100409,140700,10902,10904,10902,10903
DJIUSD,20100409,140800,10903,10905,10902,10902
DJIUSD,20100409,140900,10903,10904,10903,10904
DJIUSD,20100409,141000,10904,10906,10904,10906
DJIUSD,20100409,141100,10905,10905,10903,10904
DJIUSD,20100409,141200,10903,10904,10903,10903
DJIUSD,20100409,141300,10902,10903,10901,10903
DJIUSD,20100409,141400,10902,10902,10902,10902
DJIUSD,20100409,141500,10901,10905,10901,10903
DJIUSD,20100409,141600,10905,10905,10904,10904
DJIUSD,20100409,141700,10904,10904,10903,10903
DJIUSD,20100409,141800,10903,10903,10902,10902
DJIUSD,20100409,141900,10904,10905,10903,10903
DJIUSD,20100409,142000,10903,10905,10901,10905
DJIUSD,20100409,142100,10902,10906,10902,10905
DJIUSD,20100409,142200,10904,10905,10904,10905
DJIUSD,20100409,142300,10903,10904,10902,10903
DJIUSD,20100409,142400,10904,10904,10902,10902
DJIUSD,20100409,142500,10902,10905,10901,10903
DJIUSD,20100409,142600,10904,10905,10903,10903
DJIUSD,20100409,142700,10905,10905,10903,10904
DJIUSD,20100409,142800,10905,10905,10903,10903
DJIUSD,20100409,142900,10904,10905,10902,10902
DJIUSD,20100409,143000,10903,10904,10901,10901
DJIUSD,20100409,143100,10903,10904,10902,10904
DJIUSD,20100409,143200,10903,10905,10902,10904
DJIUSD,20100409,143300,10903,10905,10902,10902
DJIUSD,20100409,143400,10902,10902,10901,10901
DJIUSD,20100409,143500,10905,10905,10902,10902
DJIUSD,20100409,143700,10902,10903,10901,10903
DJIUSD,20100409,143800,10903,10904,10901,10902
DJIUSD,20100409,143900,10901,10903,10900,10900
DJIUSD,20100409,144000,10901,10901,10900,10900
DJIUSD,20100409,144100,10900,10901,10900,10901
DJIUSD,20100409,144200,10902,10902,10901,10901
DJIUSD,20100409,144300,10902,10902,10900,10900
DJIUSD,20100409,144400,10902,10902,10900,10900
DJIUSD,20100409,144500,10900,10903,10900,10903
DJIUSD,20100409,144600,10903,10903,10902,10902
DJIUSD,20100409,144700,10902,10903,10900,10900
DJIUSD,20100409,144800,10899,10901,10899,10901
DJIUSD,20100409,144900,10900,10901,10900,10900
DJIUSD,20100409,145000,10900,10901,10900,10901
DJIUSD,20100409,145100,10900,10902,10900,10902
DJIUSD,20100409,145200,10902,10902,10901,10901
DJIUSD,20100409,145400,10901,10901,10901,10901
DJIUSD,20100409,145500,10902,10902,10902,10902
DJIUSD,20100409,145600,10900,10902,10899,10902
DJIUSD,20100409,145700,10902,10902,10901,10902
DJIUSD,20100409,145900,10901,10902,10900,10900
DJIUSD,20100409,150000,10899,10901,10898,10898
DJIUSD,20100409,150100,10899,10900,10898,10900
DJIUSD,20100409,150200,10900,10901,10897,10897
DJIUSD,20100409,150300,10897,10900,10897,10900
DJIUSD,20100409,150400,10898,10900,10898,10900
DJIUSD,20100409,150500,10900,10902,10897,10897
DJIUSD,20100409,150600,10898,10899,10897,10899
DJIUSD,20100409,150700,10899,10900,10896,10897
DJIUSD,20100409,150800,10895,10896,10894,10895
DJIUSD,20100409,150900,10897,10897,10893,10895
DJIUSD,20100409,151000,10897,10897,10894,10894
DJIUSD,20100409,151100,10894,10895,10894,10895
DJIUSD,20100409,151200,10893,10896,10893,10896
DJIUSD,20100409,151300,10894,10895,10894,10894
DJIUSD,20100409,151400,10896,10896,10894,10894
DJIUSD,20100409,151500,10894,10895,10894,10894
DJIUSD,20100409,151600,10893,10896,10893,10894
DJIUSD,20100409,151700,10895,10898,10895,10897
DJIUSD,20100409,151800,10897,10897,10893,10893
DJIUSD,20100409,151900,10896,10896,10894,10894
DJIUSD,20100409,152000,10895,10895,10893,10893
DJIUSD,20100409,152100,10893,10894,10892,10893
DJIUSD,20100409,152200,10894,10897,10894,10897
DJIUSD,20100409,152300,10896,10897,10895,10896
DJIUSD,20100409,152400,10896,10897,10895,10896
DJIUSD,20100409,152500,10893,10894,10893,10893
DJIUSD,20100409,152600,10895,10896,10893,10895
DJIUSD,20100409,152700,10893,10893,10893,10893
DJIUSD,20100409,152800,10895,10895,10891,10891
DJIUSD,20100409,152900,10891,10891,10889,10889
DJIUSD,20100409,153000,10889,10893,10886,10892
DJIUSD,20100409,153100,10891,10892,10888,10892
DJIUSD,20100409,153200,10891,10897,10890,10896
DJIUSD,20100409,153300,10894,10897,10894,10895
DJIUSD,20100409,153400,10896,10899,10894,10897
DJIUSD,20100409,153500,10898,10898,10894,10894
DJIUSD,20100409,153600,10893,10893,10884,10887
DJIUSD,20100409,153700,10887,10891,10887,10887
DJIUSD,20100409,153800,10886,10893,10885,10890
DJIUSD,20100409,153900,10890,10893,10887,10892
DJIUSD,20100409,154000,10893,10897,10889,10894
DJIUSD,20100409,154100,10894,10899,10891,10891
DJIUSD,20100409,154200,10893,10893,10888,10888
DJIUSD,20100409,154300,10889,10893,10888,10893
DJIUSD,20100409,154400,10892,10896,10887,10888
DJIUSD,20100409,154500,10889,10892,10888,10890
DJIUSD,20100409,154600,10892,10892,10887,10891
DJIUSD,20100409,154700,10891,10891,10884,10888
DJIUSD,20100409,154800,10889,10889,10883,10884
DJIUSD,20100409,154900,10884,10885,10879,10883
DJIUSD,20100409,155000,10882,10890,10882,10883
DJIUSD,20100409,155100,10886,10887,10883,10885
DJIUSD,20100409,155200,10887,10892,10886,10891
DJIUSD,20100409,155300,10889,10891,10885,10886
DJIUSD,20100409,155400,10887,10888,10885,10885
DJIUSD,20100409,155500,10886,10890,10886,10887
DJIUSD,20100409,155600,10889,10894,10887,10893
DJIUSD,20100409,155700,10893,10899,10890,10898
DJIUSD,20100409,155800,10899,10901,10897,10900
DJIUSD,20100409,155900,10900,10906,10899,10903
DJIUSD,20100409,160000,10905,10910,10905,10910
DJIUSD,20100409,160100,10910,10923,10909,10919
DJIUSD,20100409,160200,10919,10919,10916,10918
DJIUSD,20100409,160300,10917,10920,10916,10916
DJIUSD,20100409,160400,10916,10918,10914,10916
DJIUSD,20100409,160500,10914,10919,10914,10919
DJIUSD,20100409,160600,10918,10922,10917,10921
DJIUSD,20100409,160700,10920,10923,10917,10920
DJIUSD,20100409,160800,10920,10921,10917,10918
DJIUSD,20100409,160900,10918,10920,10917,10918
DJIUSD,20100409,161000,10918,10919,10915,10915
DJIUSD,20100409,161100,10915,10919,10914,10918
DJIUSD,20100409,161200,10917,10917,10911,10914
DJIUSD,20100409,161300,10913,10915,10913,10913
DJIUSD,20100409,161400,10915,10915,10909,10909
DJIUSD,20100409,161500,10910,10912,10910,10912
DJIUSD,20100409,161600,10911,10912,10910,10911
DJIUSD,20100409,161700,10911,10915,10911,10915
DJIUSD,20100409,161800,10915,10916,10914,10915
DJIUSD,20100409,161900,10914,10914,10908,10911
DJIUSD,20100409,162000,10911,10913,10910,10911
DJIUSD,20100409,162100,10911,10913,10911,10913
DJIUSD,20100409,162200,10912,10914,10912,10913
DJIUSD,20100409,162300,10912,10913,10910,10910
DJIUSD,20100409,162400,10911,10914,10910,10911
DJIUSD,20100409,162500,10909,10911,10908,10910
DJIUSD,20100409,162600,10911,10913,10910,10912
DJIUSD,20100409,162700,10911,10912,10903,10903
DJIUSD,20100409,162800,10907,10907,10877,10878
DJIUSD,20100409,162900,10879,10897,10878,10890
DJIUSD,20100409,163000,10889,10899,10887,10888
DJIUSD,20100409,163100,10888,10896,10886,10892
DJIUSD,20100409,163200,10892,10894,10888,10889
DJIUSD,20100409,163300,10890,10890,10878,10883
DJIUSD,20100409,163400,10884,10889,10880,10884
DJIUSD,20100409,163500,10884,10886,10881,10881
DJIUSD,20100409,163600,10882,10888,10881,10884
DJIUSD,20100409,163700,10886,10896,10885,10890
DJIUSD,20100409,163800,10890,10891,10886,10890
DJIUSD,20100409,163900,10890,10898,10888,10895
DJIUSD,20100409,164000,10895,10902,10895,10897
DJIUSD,20100409,164100,10898,10901,10892,10900
DJIUSD,20100409,164200,10900,10900,10897,10898
DJIUSD,20100409,164300,10897,10900,10895,10900
DJIUSD,20100409,164400,10899,10905,10899,10901
DJIUSD,20100409,164500,10901,10911,10901,10909
DJIUSD,20100409,164600,10908,10909,10907,10907
DJIUSD,20100409,164700,10907,10908,10904,10906
DJIUSD,20100409,164800,10907,10907,10903,10906
DJIUSD,20100409,164900,10906,10907,10904,10904
DJIUSD,20100409,165000,10904,10908,10904,10907
DJIUSD,20100409,165100,10907,10909,10905,10907
DJIUSD,20100409,165200,10908,10911,10908,10910
DJIUSD,20100409,165300,10911,10915,10905,10909
DJIUSD,20100409,165400,10908,10911,10907,10907
DJIUSD,20100409,165500,10907,10908,10905,10907
DJIUSD,20100409,165600,10908,10908,10898,10902
DJIUSD,20100409,165700,10903,10906,10899,10900
DJIUSD,20100409,165800,10901,10901,10895,10898
DJIUSD,20100409,165900,10898,10899,10896,10899
DJIUSD,20100409,170000,10898,10905,10896,10902
DJIUSD,20100409,170100,10904,10910,10904,10906
DJIUSD,20100409,170200,10907,10912,10906,10910
DJIUSD,20100409,170300,10910,10910,10907,10909
DJIUSD,20100409,170400,10909,10911,10905,10906
DJIUSD,20100409,170500,10906,10907,10904,10907
DJIUSD,20100409,170600,10906,10906,10903,10903
DJIUSD,20100409,170700,10902,10905,10901,10903
DJIUSD,20100409,170800,10901,10903,10899,10903
DJIUSD,20100409,170900,10902,10908,10901,10907
DJIUSD,20100409,171000,10907,10909,10904,10909
DJIUSD,20100409,171100,10910,10910,10905,10908
DJIUSD,20100409,171200,10908,10912,10907,10910
DJIUSD,20100409,171300,10911,10913,10909,10912
DJIUSD,20100409,171400,10912,10913,10911,10913
DJIUSD,20100409,171500,10914,10915,10912,10914
DJIUSD,20100409,171600,10916,10916,10910,10914
DJIUSD,20100409,171700,10913,10916,10913,10913
DJIUSD,20100409,171800,10914,10917,10913,10914
DJIUSD,20100409,171900,10913,10917,10911,10911
DJIUSD,20100409,172000,10913,10917,10911,10914
DJIUSD,20100409,172100,10914,10917,10913,10914
DJIUSD,20100409,172200,10916,10917,10914,10915
DJIUSD,20100409,172300,10915,10916,10912,10914
DJIUSD,20100409,172400,10916,10916,10915,10915
DJIUSD,20100409,172500,10916,10923,10916,10921
DJIUSD,20100409,172600,10921,10922,10919,10922
DJIUSD,20100409,172700,10921,10923,10919,10921
DJIUSD,20100409,172800,10921,10925,10920,10925
DJIUSD,20100409,172900,10923,10923,10922,10922
DJIUSD,20100409,173000,10924,10924,10921,10923
DJIUSD,20100409,173100,10925,10931,10922,10930
DJIUSD,20100409,173200,10931,10931,10927,10927
DJIUSD,20100409,173300,10926,10928,10925,10925
DJIUSD,20100409,173400,10925,10927,10920,10921
DJIUSD,20100409,173500,10922,10924,10920,10922
DJIUSD,20100409,173600,10921,10924,10921,10922
DJIUSD,20100409,173700,10922,10925,10922,10923
DJIUSD,20100409,173800,10925,10926,10924,10925
DJIUSD,20100409,173900,10924,10929,10923,10927
DJIUSD,20100409,174000,10928,10928,10925,10928
DJIUSD,20100409,174100,10927,10928,10925,10926
DJIUSD,20100409,174200,10927,10932,10927,10931
DJIUSD,20100409,174300,10930,10932,10929,10930
DJIUSD,20100409,174400,10933,10933,10929,10929
DJIUSD,20100409,174500,10929,10930,10928,10928
DJIUSD,20100409,174600,10928,10931,10926,10926
DJIUSD,20100409,174700,10927,10927,10926,10926
DJIUSD,20100409,174800,10925,10925,10925,10925
DJIUSD,20100409,174900,10925,10927,10922,10922
DJIUSD,20100409,175000,10922,10926,10921,10923
DJIUSD,20100409,175100,10924,10924,10921,10923
DJIUSD,20100409,175200,10924,10927,10924,10927
DJIUSD,20100409,175300,10926,10928,10925,10928
DJIUSD,20100409,175400,10927,10930,10927,10930
DJIUSD,20100409,175500,10931,10931,10926,10927
DJIUSD,20100409,175600,10927,10929,10924,10925
DJIUSD,20100409,175700,10925,10925,10919,10919
DJIUSD,20100409,175800,10921,10921,10917,10918
DJIUSD,20100409,175900,10917,10921,10917,10920
DJIUSD,20100409,180000,10919,10919,10917,10919
DJIUSD,20100409,180100,10920,10920,10918,10920
DJIUSD,20100409,180200,10920,10922,10920,10922
DJIUSD,20100409,180300,10920,10921,10920,10920
DJIUSD,20100409,180400,10920,10921,10919,10921
DJIUSD,20100409,180500,10919,10922,10918,10920
DJIUSD,20100409,180600,10920,10922,10920,10922
DJIUSD,20100409,180700,10922,10922,10919,10919
DJIUSD,20100409,180800,10921,10923,10921,10923
DJIUSD,20100409,180900,10921,10924,10921,10923
DJIUSD,20100409,181000,10924,10924,10921,10922
DJIUSD,20100409,181100,10924,10925,10921,10921
DJIUSD,20100409,181200,10920,10923,10920,10920
DJIUSD,20100409,181300,10923,10925,10920,10922
DJIUSD,20100409,181400,10923,10923,10922,10923
DJIUSD,20100409,181500,10924,10925,10923,10925
DJIUSD,20100409,181600,10925,10928,10925,10925
DJIUSD,20100409,181700,10925,10927,10924,10925
DJIUSD,20100409,181800,10924,10926,10924,10926
DJIUSD,20100409,181900,10925,10925,10924,10925
DJIUSD,20100409,182000,10924,10925,10924,10925
DJIUSD,20100409,182100,10924,10926,10924,10924
DJIUSD,20100409,182200,10925,10928,10925,10927
DJIUSD,20100409,182300,10925,10927,10925,10927
DJIUSD,20100409,182400,10926,10928,10925,10928
DJIUSD,20100409,182500,10927,10928,10926,10927
DJIUSD,20100409,182600,10927,10927,10923,10923
DJIUSD,20100409,182700,10923,10923,10922,10922
DJIUSD,20100409,182800,10924,10924,10922,10922
DJIUSD,20100409,182900,10924,10925,10923,10925
DJIUSD,20100409,183000,10926,10926,10923,10923
DJIUSD,20100409,183100,10924,10924,10923,10923
DJIUSD,20100409,183200,10922,10925,10922,10924
DJIUSD,20100409,183300,10924,10924,10920,10921
DJIUSD,20100409,183400,10921,10921,10918,10918
DJIUSD,20100409,183500,10920,10921,10919,10919
DJIUSD,20100409,183600,10920,10922,10919,10921
DJIUSD,20100409,183700,10921,10921,10921,10921
DJIUSD,20100409,183800,10921,10921,10919,10919
DJIUSD,20100409,183900,10920,10921,10916,10917
DJIUSD,20100409,184000,10917,10920,10917,10918
DJIUSD,20100409,184100,10917,10919,10914,10915
DJIUSD,20100409,184200,10915,10918,10915,10917
DJIUSD,20100409,184300,10917,10919,10917,10917
DJIUSD,20100409,184400,10918,10919,10916,10919
DJIUSD,20100409,184500,10917,10918,10917,10917
DJIUSD,20100409,184600,10917,10917,10917,10917
DJIUSD,20100409,184700,10917,10917,10915,10915
DJIUSD,20100409,184800,10915,10915,10914,10915
DJIUSD,20100409,184900,10914,10915,10912,10915
DJIUSD,20100409,185000,10914,10914,10912,10914
DJIUSD,20100409,185100,10913,10913,10909,10910
DJIUSD,20100409,185200,10911,10912,10909,10912
DJIUSD,20100409,185300,10911,10912,10910,10912
DJIUSD,20100409,185400,10912,10913,10912,10913
DJIUSD,20100409,185500,10913,10916,10913,10914
DJIUSD,20100409,185600,10916,10917,10916,10917
DJIUSD,20100409,185700,10917,10917,10913,10914
DJIUSD,20100409,185800,10913,10915,10913,10914
DJIUSD,20100409,185900,10915,10915,10912,10913
DJIUSD,20100409,190000,10913,10916,10911,10912
DJIUSD,20100409,190100,10912,10914,10912,10914
DJIUSD,20100409,190200,10913,10914,10913,10913
DJIUSD,20100409,190300,10915,10915,10912,10913
DJIUSD,20100409,190400,10911,10913,10905,10907
DJIUSD,20100409,190500,10907,10909,10905,10909
DJIUSD,20100409,190600,10907,10908,10906,10907
DJIUSD,20100409,190700,10908,10910,10901,10901
DJIUSD,20100409,190800,10902,10903,10895,10899
DJIUSD,20100409,190900,10898,10901,10897,10900
DJIUSD,20100409,191000,10900,10903,10897,10898
DJIUSD,20100409,191100,10899,10901,10898,10898
DJIUSD,20100409,191200,10899,10902,10897,10902
DJIUSD,20100409,191300,10901,10903,10900,10902
DJIUSD,20100409,191400,10904,10906,10903,10905
DJIUSD,20100409,191500,10903,10904,10903,10904
DJIUSD,20100409,191600,10903,10907,10903,10903
DJIUSD,20100409,191700,10904,10904,10901,10902
DJIUSD,20100409,191800,10901,10902,10900,10901
DJIUSD,20100409,191900,10902,10907,10901,10907
DJIUSD,20100409,192000,10906,10910,10906,10910
DJIUSD,20100409,192100,10908,10910,10905,10906
DJIUSD,20100409,192200,10907,10908,10905,10907
DJIUSD,20100409,192300,10909,10909,10906,10908
DJIUSD,20100409,192400,10908,10910,10905,10909
DJIUSD,20100409,192500,10908,10911,10908,10910
DJIUSD,20100409,192600,10911,10911,10910,10910
DJIUSD,20100409,192700,10912,10912,10910,10910
DJIUSD,20100409,192800,10911,10911,10908,10909
DJIUSD,20100409,192900,10909,10912,10909,10911
DJIUSD,20100409,193000,10910,10911,10908,10911
DJIUSD,20100409,193100,10912,10912,10911,10911
DJIUSD,20100409,193200,10909,10909,10908,10909
DJIUSD,20100409,193300,10909,10911,10909,10910
DJIUSD,20100409,193400,10910,10913,10910,10911
DJIUSD,20100409,193500,10912,10913,10910,10913
DJIUSD,20100409,193600,10913,10913,10910,10910
DJIUSD,20100409,193700,10910,10913,10909,10913
DJIUSD,20100409,193800,10913,10913,10911,10911
DJIUSD,20100409,193900,10914,10914,10911,10911
DJIUSD,20100409,194000,10912,10913,10910,10911
DJIUSD,20100409,194100,10913,10914,10912,10913
DJIUSD,20100409,194200,10912,10916,10912,10914
DJIUSD,20100409,194300,10915,10915,10914,10914
DJIUSD,20100409,194400,10912,10916,10912,10915
DJIUSD,20100409,194500,10916,10917,10914,10915
DJIUSD,20100409,194600,10914,10917,10914,10915
DJIUSD,20100409,194700,10914,10915,10913,10915
DJIUSD,20100409,194800,10914,10914,10911,10912
DJIUSD,20100409,194900,10911,10913,10910,10910
DJIUSD,20100409,195000,10911,10912,10910,10911
DJIUSD,20100409,195100,10910,10912,10910,10912
DJIUSD,20100409,195200,10912,10913,10912,10912
DJIUSD,20100409,195300,10912,10912,10911,10911
DJIUSD,20100409,195400,10911,10911,10910,10910
DJIUSD,20100409,195500,10910,10911,10907,10907
DJIUSD,20100409,195600,10908,10908,10904,10905
DJIUSD,20100409,195700,10906,10906,10899,10902
DJIUSD,20100409,195800,10901,10903,10898,10901
DJIUSD,20100409,195900,10899,10904,10899,10899
DJIUSD,20100409,200000,10900,10901,10889,10895
DJIUSD,20100409,200100,10894,10897,10894,10895
DJIUSD,20100409,200200,10896,10897,10894,10894
DJIUSD,20100409,200300,10892,10896,10892,10896
DJIUSD,20100409,200400,10897,10898,10894,10896
DJIUSD,20100409,200500,10896,10900,10896,10898
DJIUSD,20100409,200600,10899,10903,10897,10903
DJIUSD,20100409,200700,10902,10904,10899,10903
DJIUSD,20100409,200800,10903,10906,10903,10904
DJIUSD,20100409,200900,10904,10906,10904,10905
DJIUSD,20100409,201000,10906,10907,10905,10905
DJIUSD,20100409,201100,10906,10911,10905,10910
DJIUSD,20100409,201200,10910,10911,10907,10909
DJIUSD,20100409,201300,10910,10912,10909,10910
DJIUSD,20100409,201400,10909,10911,10907,10907
DJIUSD,20100409,201500,10907,10909,10906,10907
DJIUSD,20100409,201600,10907,10909,10906,10908
DJIUSD,20100409,201700,10907,10911,10907,10911
DJIUSD,20100409,201800,10910,10913,10910,10913
DJIUSD,20100409,201900,10913,10913,10911,10911
DJIUSD,20100409,202000,10912,10913,10910,10910
DJIUSD,20100409,202100,10910,10911,10909,10909
DJIUSD,20100409,202200,10910,10911,10908,10909
DJIUSD,20100409,202300,10911,10911,10908,10911
DJIUSD,20100409,202400,10909,10911,10908,10909
DJIUSD,20100409,202500,10909,10916,10908,10913
DJIUSD,20100409,202600,10914,10916,10909,10911
DJIUSD,20100409,202700,10911,10913,10911,10912
DJIUSD,20100409,202800,10912,10915,10912,10914
DJIUSD,20100409,202900,10914,10914,10910,10912
DJIUSD,20100409,203000,10911,10911,10905,10906
DJIUSD,20100409,203100,10906,10909,10906,10908
DJIUSD,20100409,203200,10908,10908,10907,10908
DJIUSD,20100409,203300,10908,10909,10905,10905
DJIUSD,20100409,203400,10904,10909,10903,10909
DJIUSD,20100409,203500,10909,10910,10906,10910
DJIUSD,20100409,203600,10909,10909,10904,10905
DJIUSD,20100409,203700,10904,10910,10904,10909
DJIUSD,20100409,203800,10908,10908,10905,10906
DJIUSD,20100409,203900,10907,10909,10906,10908
DJIUSD,20100409,204000,10910,10913,10910,10911
DJIUSD,20100409,204100,10911,10912,10907,10908
DJIUSD,20100409,204200,10910,10912,10909,10909
DJIUSD,20100409,204300,10910,10911,10908,10908
DJIUSD,20100409,204400,10908,10910,10907,10910
DJIUSD,20100409,204500,10909,10912,10909,10912
DJIUSD,20100409,204600,10911,10919,10911,10916
DJIUSD,20100409,204700,10915,10917,10911,10912
DJIUSD,20100409,204800,10913,10915,10912,10915
DJIUSD,20100409,204900,10916,10916,10915,10915
DJIUSD,20100409,205000,10914,10914,10913,10913
DJIUSD,20100409,205100,10912,10914,10912,10914
DJIUSD,20100409,205200,10914,10914,10912,10913
DJIUSD,20100409,205300,10912,10912,10911,10912
DJIUSD,20100409,205400,10913,10913,10911,10911
DJIUSD,20100409,205500,10913,10916,10913,10915
DJIUSD,20100409,205600,10914,10914,10910,10911
DJIUSD,20100409,205700,10909,10909,10906,10906
DJIUSD,20100409,205800,10909,10909,10906,10907
DJIUSD,20100409,205900,10907,10911,10907,10909
DJIUSD,20100409,210000,10910,10910,10910,10910
DJIUSD,20100409,210100,10910,10913,10909,10912
DJIUSD,20100409,210200,10913,10915,10912,10915
DJIUSD,20100409,210300,10913,10914,10911,10911
DJIUSD,20100409,210400,10911,10913,10911,10913
DJIUSD,20100409,210500,10912,10912,10909,10912
DJIUSD,20100409,210600,10912,10912,10907,10908
DJIUSD,20100409,210700,10908,10910,10904,10904
DJIUSD,20100409,210800,10906,10907,10904,10907
DJIUSD,20100409,210900,10907,10908,10906,10908
DJIUSD,20100409,211000,10907,10907,10906,10906
DJIUSD,20100409,211100,10906,10906,10901,10902
DJIUSD,20100409,211200,10901,10907,10901,10905
DJIUSD,20100409,211300,10904,10907,10904,10907
DJIUSD,20100409,211400,10908,10909,10907,10909
DJIUSD,20100409,211500,10908,10908,10907,10907
DJIUSD,20100409,211600,10907,10911,10906,10907
DJIUSD,20100409,211700,10908,10910,10908,10910
DJIUSD,20100409,211800,10909,10910,10907,10907
DJIUSD,20100409,211900,10907,10910,10907,10910
DJIUSD,20100409,212000,10910,10910,10909,10910
DJIUSD,20100409,212100,10910,10911,10908,10910
DJIUSD,20100409,212200,10909,10910,10906,10907
DJIUSD,20100409,212300,10906,10908,10906,10908
DJIUSD,20100409,212400,10909,10910,10909,10910
DJIUSD,20100409,212500,10911,10912,10909,10911
DJIUSD,20100409,212600,10909,10912,10908,10912
DJIUSD,20100409,212700,10913,10915,10913,10914
DJIUSD,20100409,212800,10913,10920,10913,10918
DJIUSD,20100409,212900,10918,10922,10918,10921
DJIUSD,20100409,213000,10921,10922,10919,10920
DJIUSD,20100409,213100,10921,10922,10917,10921
DJIUSD,20100409,213200,10920,10922,10919,10921
DJIUSD,20100409,213300,10921,10922,10918,10919
DJIUSD,20100409,213400,10920,10927,10919,10923
DJIUSD,20100409,213500,10923,10925,10922,10923
DJIUSD,20100409,213600,10924,10924,10922,10922
DJIUSD,20100409,213700,10923,10923,10920,10920
DJIUSD,20100409,213800,10923,10923,10922,10923
DJIUSD,20100409,213900,10924,10924,10920,10923
DJIUSD,20100409,214000,10922,10922,10919,10921
DJIUSD,20100409,214100,10921,10923,10921,10923
DJIUSD,20100409,214200,10923,10926,10921,10921
DJIUSD,20100409,214300,10922,10922,10918,10918
DJIUSD,20100409,214400,10919,10921,10917,10921
DJIUSD,20100409,214500,10919,10929,10919,10929
DJIUSD,20100409,214600,10928,10931,10925,10926
DJIUSD,20100409,214700,10925,10927,10925,10927
DJIUSD,20100409,214800,10927,10930,10926,10930
DJIUSD,20100409,214900,10928,10931,10927,10928
DJIUSD,20100409,215000,10929,10930,10928,10929
DJIUSD,20100409,215100,10931,10936,10930,10935
DJIUSD,20100409,215200,10935,10940,10933,10940
DJIUSD,20100409,215300,10938,10942,10938,10941
DJIUSD,20100409,215400,10941,10946,10939,10942
DJIUSD,20100409,215500,10943,10943,10939,10940
DJIUSD,20100409,215600,10940,10940,10936,10939
DJIUSD,20100409,215700,10939,10941,10938,10940
DJIUSD,20100409,215800,10939,10942,10938,10942
DJIUSD,20100409,215900,10939,10942,10937,10941
DJIUSD,20100409,220000,10942,10948,10941,10947
DJIUSD,20100409,220100,10946,10947,10943,10943
DJIUSD,20100409,220200,10945,10947,10944,10947
DJIUSD,20100409,220300,10947,10947,10943,10943
DJIUSD,20100409,220400,10944,10946,10940,10945
DJIUSD,20100409,220500,10943,10945,10943,10944
DJIUSD,20100409,220600,10945,10945,10942,10945
DJIUSD,20100409,220700,10943,10945,10943,10945
DJIUSD,20100409,220800,10945,10946,10943,10944
DJIUSD,20100409,220900,10943,10945,10942,10944
DJIUSD,20100409,221000,10942,10943,10942,10942
DJIUSD,20100409,221100,10943,10946,10943,10945
DJIUSD,20100409,221200,10946,10946,10945,10945
DJIUSD,20100409,221300,10945,10948,10943,10946
DJIUSD,20100409,221400,10946,10954,10945,10951
SPXUSD,20100409,000300,1183,1184,1183,1184
SPXUSD,20100409,000400,1183,1183,1183,1183
SPXUSD,20100409,000500,1183,1184,1183,1184
SPXUSD,20100409,000600,1184,1184,1183,1183
SPXUSD,20100409,000700,1183,1183,1183,1183
SPXUSD,20100409,000800,1183,1184,1182,1182
SPXUSD,20100409,000900,1184,1184,1184,1184
SPXUSD,20100409,001500,1184,1184,1184,1184
SPXUSD,20100409,001600,1183,1183,1182,1183
SPXUSD,20100409,001700,1184,1184,1182,1182
SPXUSD,20100409,001800,1184,1184,1183,1184
SPXUSD,20100409,001900,1184,1184,1183,1184
SPXUSD,20100409,002400,1183,1184,1182,1183
SPXUSD,20100409,002600,1183,1184,1183,1184
SPXUSD,20100409,002700,1182,1184,1182,1184
SPXUSD,20100409,002800,1183,1183,1182,1183
SPXUSD,20100409,002900,1182,1184,1182,1183
SPXUSD,20100409,003000,1183,1184,1183,1184
SPXUSD,20100409,003100,1182,1183,1182,1183
SPXUSD,20100409,003200,1183,1183,1183,1183
SPXUSD,20100409,003300,1182,1183,1182,1183
SPXUSD,20100409,003400,1183,1184,1183,1184
SPXUSD,20100409,003500,1183,1184,1183,1184
SPXUSD,20100409,003600,1183,1184,1183,1184
SPXUSD,20100409,003700,1183,1184,1183,1184
SPXUSD,20100409,003800,1183,1183,1183,1183
SPXUSD,20100409,003900,1184,1184,1183,1183
SPXUSD,20100409,004000,1183,1183,1183,1183
SPXUSD,20100409,004100,1184,1184,1183,1183
SPXUSD,20100409,004200,1184,1184,1184,1184
SPXUSD,20100409,004300,1184,1184,1183,1183
SPXUSD,20100409,004400,1182,1184,1182,1184
SPXUSD,20100409,004500,1183,1183,1182,1183
SPXUSD,20100409,004600,1184,1184,1183,1183
SPXUSD,20100409,004700,1182,1183,1182,1183
SPXUSD,20100409,004800,1183,1184,1183,1183
SPXUSD,20100409,004900,1183,1184,1182,1184
SPXUSD,20100409,005000,1183,1183,1183,1183
SPXUSD,20100409,005100,1182,1183,1182,1183
SPXUSD,20100409,005200,1183,1184,1183,1184
SPXUSD,20100409,005300,1184,1184,1183,1183
SPXUSD,20100409,005400,1184,1184,1183,1183
SPXUSD,20100409,005500,1183,1184,1183,1184
SPXUSD,20100409,005700,1184,1184,1183,1184
SPXUSD,20100409,005800,1182,1184,1182,1184
SPXUSD,20100409,005900,1183,1184,1182,1182
SPXUSD,20100409,010000,1182,1184,1182,1184
SPXUSD,20100409,010100,1184,1184,1182,1183
SPXUSD,20100409,010200,1184,1184,1182,1182
SPXUSD,20100409,010300,1182,1183,1182,1183
SPXUSD,20100409,010400,1183,1183,1183,1183
SPXUSD,20100409,010500,1182,1184,1182,1183
SPXUSD,20100409,010600,1184,1184,1182,1183
SPXUSD,20100409,010800,1184,1184,1182,1183
SPXUSD,20100409,010900,1183,1184,1183,1184
SPXUSD,20100409,011000,1184,1184,1182,1182
SPXUSD,20100409,011200,1182,1184,1182,1183
SPXUSD,20100409,011300,1184,1184,1184,1184
SPXUSD,20100409,011400,1183,1184,1182,1184
SPXUSD,20100409,011500,1184,1184,1183,1183
SPXUSD,20100409,011600,1182,1183,1182,1183
SPXUSD,20100409,011700,1183,1183,1182,1182
SPXUSD,20100409,011800,1183,1183,1183,1183
SPXUSD,20100409,011900,1184,1184,1182,1183
SPXUSD,20100409,012000,1183,1183,1183,1183
SPXUSD,20100409,012100,1184,1184,1183,1183
SPXUSD,20100409,012200,1183,1183,1183,1183
SPXUSD,20100409,012300,1183,1184,1183,1184
SPXUSD,20100409,012400,1184,1184,1184,1184
SPXUSD,20100409,012500,1183,1184,1183,1184
SPXUSD,20100409,012600,1183,1184,1183,1184
SPXUSD,20100409,012700,1183,1183,1183,1183
SPXUSD,20100409,012800,1183,1184,1183,1184
SPXUSD,20100409,012900,1183,1184,1183,1183
SPXUSD,20100409,013000,1184,1184,1183,1184
SPXUSD,20100409,013100,1184,1184,1184,1184
SPXUSD,20100409,013200,1183,1184,1182,1183
SPXUSD,20100409,013300,1183,1184,1183,1184
SPXUSD,20100409,013400,1184,1184,1183,1183
SPXUSD,20100409,013500,1183,1183,1182,1183
SPXUSD,20100409,013600,1184,1184,1183,1183
SPXUSD,20100409,013700,1183,1184,1183,1184
SPXUSD,20100409,013800,1183,1184,1183,1184
SPXUSD,20100409,013900,1182,1184,1182,1184
SPXUSD,20100409,014000,1183,1184,1183,1184
SPXUSD,20100409,014100,1182,1183,1182,1183
SPXUSD,20100409,014200,1183,1183,1183,1183
SPXUSD,20100409,014300,1183,1184,1183,1183
SPXUSD,20100409,014400,1183,1184,1182,1182
SPXUSD,20100409,014500,1184,1184,1183,1184
SPXUSD,20100409,014600,1183,1183,1182,1183
SPXUSD,20100409,014700,1183,1184,1183,1184
SPXUSD,20100409,014800,1182,1183,1182,1183
SPXUSD,20100409,014900,1183,1184,1182,1184
SPXUSD,20100409,015000,1183,1183,1183,1183
SPXUSD,20100409,015200,1182,1184,1182,1183
SPXUSD,20100409,015300,1182,1184,1182,1182
SPXUSD,20100409,015400,1182,1184,1182,1184
SPXUSD,20100409,015500,1184,1184,1183,1183
SPXUSD,20100409,015600,1182,1184,1182,1183
SPXUSD,20100409,015700,1183,1184,1182,1182
SPXUSD,20100409,015800,1183,1183,1182,1182
SPXUSD,20100409,015900,1184,1184,1182,1182
SPXUSD,20100409,020000,1183,1184,1183,1184
SPXUSD,20100409,020100,1182,1183,1182,1183
SPXUSD,20100409,020200,1182,1183,1182,1182
SPXUSD,20100409,020300,1183,1184,1182,1183
SPXUSD,20100409,020400,1183,1184,1182,1182
SPXUSD,20100409,020500,1183,1183,1182,1182
SPXUSD,20100409,020600,1182,1183,1182,1183
SPXUSD,20100409,020700,1183,1183,1182,1183
SPXUSD,20100409,020800,1182,1183,1182,1182
SPXUSD,20100409,020900,1183,1183,1182,1182
SPXUSD,20100409,021000,1182,1183,1182,1183
SPXUSD,20100409,021100,1182,1182,1181,1182
SPXUSD,20100409,021200,1182,1183,1182,1183
SPXUSD,20100409,021300,1183,1183,1183,1183
SPXUSD,20100409,021400,1183,1183,1183,1183
SPXUSD,20100409,021500,1183,1183,1182,1182
SPXUSD,20100409,021600,1182,1183,1182,1183
SPXUSD,20100409,021700,1183,1183,1182,1182
SPXUSD,20100409,021900,1182,1183,1182,1183
SPXUSD,20100409,022000,1182,1182,1182,1182
SPXUSD,20100409,022100,1183,1183,1182,1182
SPXUSD,20100409,022200,1183,1183,1181,1181
SPXUSD,20100409,022300,1181,1183,1181,1183
SPXUSD,20100409,022400,1183,1183,1181,1181
SPXUSD,20100409,022500,1183,1183,1181,1181
SPXUSD,20100409,022600,1181,1183,1181,1182
SPXUSD,20100409,022700,1183,1183,1182,1182
SPXUSD,20100409,022800,1183,1183,1182,1182
SPXUSD,20100409,022900,1182,1183,1182,1182
SPXUSD,20100409,023000,1181,1182,1181,1181
SPXUSD,20100409,023100,1182,1183,1182,1182
SPXUSD,20100409,023200,1182,1182,1181,1181
SPXUSD,20100409,023300,1181,1182,1181,1182
SPXUSD,20100409,023400,1182,1182,1182,1182
SPXUSD,20100409,023500,1182,1183,1182,1182
SPXUSD,20100409,023600,1182,1183,1182,1183
SPXUSD,20100409,023700,1182,1183,1182,1182
SPXUSD,20100409,023800,1182,1183,1182,1182
SPXUSD,20100409,023900,1182,1182,1182,1182
SPXUSD,20100409,024000,1182,1182,1182,1182
SPXUSD,20100409,024100,1183,1183,1183,1183
SPXUSD,20100409,024200,1182,1183,1182,1182
SPXUSD,20100409,024300,1183,1183,1182,1182
SPXUSD,20100409,024400,1182,1183,1182,1182
SPXUSD,20100409,024500,1182,1183,1182,1183
SPXUSD,20100409,024600,1182,1183,1182,1183
SPXUSD,20100409,024700,1183,1184,1182,1184
SPXUSD,20100409,024800,1184,1184,1183,1184
SPXUSD,20100409,024900,1183,1183,1182,1182
SPXUSD,20100409,025000,1182,1183,1182,1183
SPXUSD,20100409,025200,1183,1184,1182,1182
SPXUSD,20100409,025300,1182,1184,1182,1184
SPXUSD,20100409,025400,1184,1184,1182,1183
SPXUSD,20100409,025500,1182,1184,1182,1184
SPXUSD,20100409,025600,1183,1183,1182,1183
SPXUSD,20100409,025700,1182,1183,1182,1183
SPXUSD,20100409,025900,1183,1183,1183,1183
SPXUSD,20100409,030000,1183,1183,1183,1183
SPXUSD,20100409,030100,1183,1183,1182,1182
SPXUSD,20100409,030200,1182,1182,1182,1182
SPXUSD,20100409,030300,1182,1183,1182,1183
SPXUSD,20100409,030400,1182,1183,1182,1183
SPXUSD,20100409,030500,1183,1183,1182,1182
SPXUSD,20100409,030600,1182,1183,1182,1182
SPXUSD,20100409,030700,1182,1182,1182,1182
SPXUSD,20100409,030800,1183,1184,1183,1184
SPXUSD,20100409,030900,1183,1183,1182,1182
SPXUSD,20100409,031000,1183,1184,1182,1182
SPXUSD,20100409,031100,1182,1183,1182,1183
SPXUSD,20100409,031200,1182,1183,1182,1183
SPXUSD,20100409,031300,1183,1183,1182,1182
SPXUSD,20100409,031500,1182,1183,1181,1181
SPXUSD,20100409,031600,1183,1183,1182,1182
SPXUSD,20100409,031700,1182,1182,1181,1182
SPXUSD,20100409,031800,1182,1182,1182,1182
SPXUSD,20100409,031900,1183,1183,1181,1181
SPXUSD,20100409,032000,1183,1183,1181,1181
SPXUSD,20100409,032100,1183,1183,1181,1183
SPXUSD,20100409,032200,1182,1182,1182,1182
SPXUSD,20100409,032300,1183,1183,1183,1183
SPXUSD,20100409,032400,1182,1183,1182,1182
SPXUSD,20100409,032500,1182,1182,1182,1182
SPXUSD,20100409,032600,1182,1183,1182,1183
SPXUSD,20100409,032700,1182,1182,1181,1181
SPXUSD,20100409,032800,1182,1183,1181,1181
SPXUSD,20100409,032900,1183,1183,1182,1182
SPXUSD,20100409,033000,1182,1183,1182,1182
SPXUSD,20100409,033100,1182,1183,1182,1183
SPXUSD,20100409,033200,1182,1182,1181,1181
SPXUSD,20100409,033300,1182,1182,1181,1182
SPXUSD,20100409,033400,1182,1183,1181,1181
SPXUSD,20100409,033500,1183,1183,1183,1183
SPXUSD,20100409,033600,1182,1182,1181,1181
SPXUSD,20100409,033700,1183,1183,1182,1183
SPXUSD,20100409,033900,1183,1183,1181,1181
SPXUSD,20100409,034000,1183,1183,1182,1182
SPXUSD,20100409,034100,1182,1182,1182,1182
SPXUSD,20100409,034200,1183,1183,1181,1183
SPXUSD,20100409,034300,1183,1183,1181,1182
SPXUSD,20100409,034400,1181,1183,1181,1183
SPXUSD,20100409,034500,1182,1182,1182,1182
SPXUSD,20100409,034600,1182,1182,1182,1182
SPXUSD,20100409,034700,1183,1183,1182,1183
SPXUSD,20100409,034800,1183,1183,1182,1182
SPXUSD,20100409,034900,1182,1182,1182,1182
SPXUSD,20100409,035000,1183,1183,1182,1182
SPXUSD,20100409,035100,1182,1182,1182,1182
SPXUSD,20100409,035200,1181,1183,1181,1182
SPXUSD,20100409,035300,1183,1183,1182,1182
SPXUSD,20100409,035400,1183,1183,1182,1182
SPXUSD,20100409,035500,1183,1183,1181,1181
SPXUSD,20100409,035600,1182,1183,1181,1183
SPXUSD,20100409,035700,1182,1183,1182,1183
SPXUSD,20100409,035800,1181,1182,1181,1182
SPXUSD,20100409,035900,1182,1183,1182,1182
SPXUSD,20100409,040000,1183,1183,1182,1182
SPXUSD,20100409,040100,1182,1183,1182,1182
SPXUSD,20100409,040200,1182,1183,1182,1182
SPXUSD,20100409,040300,1182,1183,1182,1183
SPXUSD,20100409,040400,1183,1183,1181,1182
SPXUSD,20100409,040500,1182,1182,1182,1182
SPXUSD,20100409,040600,1183,1183,1183,1183
SPXUSD,20100409,040700,1183,1183,1182,1182
SPXUSD,20100409,040800,1183,1183,1182,1182
SPXUSD,20100409,040900,1182,1183,1182,1182
SPXUSD,20100409,041000,1183,1183,1182,1183
SPXUSD,20100409,041100,1181,1182,1181,1182
SPXUSD,20100409,041200,1182,1182,1182,1182
SPXUSD,20100409,041300,1182,1183,1181,1181
SPXUSD,20100409,041400,1182,1183,1181,1183
SPXUSD,20100409,041500,1182,1183,1182,1183
SPXUSD,20100409,041600,1183,1183,1182,1182
SPXUSD,20100409,041700,1183,1183,1182,1183
SPXUSD,20100409,041900,1182,1183,1182,1183
SPXUSD,20100409,042000,1182,1183,1182,1183
SPXUSD,20100409,042100,1183,1183,1183,1183
SPXUSD,20100409,042200,1183,1183,1182,1182
SPXUSD,20100409,042300,1183,1183,1182,1182
SPXUSD,20100409,042400,1182,1183,1182,1182
SPXUSD,20100409,042500,1183,1183,1182,1182
SPXUSD,20100409,042600,1183,1183,1182,1182
SPXUSD,20100409,042700,1182,1182,1182,1182
SPXUSD,20100409,042800,1182,1183,1182,1183
SPXUSD,20100409,042900,1182,1183,1182,1183
SPXUSD,20100409,043000,1183,1183,1182,1182
SPXUSD,20100409,043100,1183,1183,1182,1182
SPXUSD,20100409,043200,1183,1183,1183,1183
SPXUSD,20100409,043300,1182,1183,1182,1182
SPXUSD,20100409,043400,1182,1183,1182,1183
SPXUSD,20100409,043500,1183,1183,1182,1183
SPXUSD,20100409,043600,1182,1183,1182,1183
SPXUSD,20100409,043700,1182,1183,1182,1182
SPXUSD,20100409,043800,1182,1183,1182,1183
SPXUSD,20100409,044000,1183,1183,1183,1183
SPXUSD,20100409,044100,1182,1183,1182,1183
SPXUSD,20100409,044200,1182,1184,1182,1183
SPXUSD,20100409,044300,1183,1183,1183,1183
SPXUSD,20100409,044400,1184,1184,1182,1182
SPXUSD,20100409,044500,1184,1184,1182,1183
SPXUSD,20100409,044600,1182,1183,1182,1182
SPXUSD,20100409,044700,1183,1184,1182,1182
SPXUSD,20100409,044800,1183,1183,1182,1183
SPXUSD,20100409,045000,1183,1183,1183,1183
SPXUSD,20100409,045100,1182,1184,1182,1182
SPXUSD,20100409,045200,1183,1183,1182,1183
SPXUSD,20100409,045300,1182,1184,1182,1183
SPXUSD,20100409,045400,1182,1184,1182,1184
SPXUSD,20100409,045500,1182,1183,1182,1183
SPXUSD,20100409,045600,1183,1183,1182,1182
SPXUSD,20100409,045700,1183,1183,1182,1182
SPXUSD,20100409,045800,1183,1184,1182,1182
SPXUSD,20100409,045900,1184,1184,1182,1182
SPXUSD,20100409,050000,1183,1183,1183,1183
SPXUSD,20100409,050100,1182,1183,1182,1183
SPXUSD,20100409,050200,1182,1183,1182,1183
SPXUSD,20100409,050400,1183,1184,1182,1182
SPXUSD,20100409,050500,1183,1183,1182,1183
SPXUSD,20100409,050600,1183,1184,1182,1183
SPXUSD,20100409,050700,1182,1184,1182,1184
SPXUSD,20100409,050800,1182,1184,1182,1183
SPXUSD,20100409,050900,1183,1184,1182,1184
SPXUSD,20100409,051000,1183,1184,1182,1183
SPXUSD,20100409,051100,1183,1184,1182,1182
SPXUSD,20100409,051200,1182,1184,1182,1182
SPXUSD,20100409,051300,1184,1184,1182,1182
SPXUSD,20100409,051400,1182,1183,1182,1183
SPXUSD,20100409,051500,1183,1183,1183,1183
SPXUSD,20100409,051600,1183,1183,1182,1182
SPXUSD,20100409,051700,1182,1183,1182,1183
SPXUSD,20100409,051800,1182,1182,1182,1182
SPXUSD,20100409,051900,1182,1183,1182,1183
SPXUSD,20100409,052000,1182,1182,1182,1182
SPXUSD,20100409,052100,1182,1183,1182,1182
SPXUSD,20100409,052200,1183,1183,1182,1182
SPXUSD,20100409,052300,1183,1183,1182,1182
SPXUSD,20100409,052400,1183,1183,1182,1182
SPXUSD,20100409,052500,1182,1183,1182,1183
SPXUSD,20100409,052600,1183,1183,1182,1183
SPXUSD,20100409,052700,1182,1184,1182,1184
SPXUSD,20100409,052800,1183,1183,1182,1183
SPXUSD,20100409,052900,1182,1184,1182,1182
SPXUSD,20100409,053000,1183,1183,1183,1183
SPXUSD,20100409,053100,1182,1183,1182,1183
SPXUSD,20100409,053200,1182,1183,1182,1182
SPXUSD,20100409,053400,1182,1183,1182,1183
SPXUSD,20100409,053500,1184,1184,1182,1183
SPXUSD,20100409,053600,1182,1184,1182,1184
SPXUSD,20100409,053700,1182,1182,1182,1182
SPXUSD,20100409,053800,1184,1184,1182,1182
SPXUSD,20100409,053900,1184,1184,1182,1182
SPXUSD,20100409,054000,1182,1183,1182,1183
SPXUSD,20100409,054100,1182,1184,1182,1184
SPXUSD,20100409,054200,1182,1183,1182,1183
SPXUSD,20100409,054300,1182,1183,1182,1183
SPXUSD,20100409,054400,1182,1183,1182,1183
SPXUSD,20100409,054500,1183,1183,1182,1182
SPXUSD,20100409,054600,1183,1183,1182,1183
SPXUSD,20100409,054700,1184,1184,1182,1182
SPXUSD,20100409,054800,1182,1184,1182,1183
SPXUSD,20100409,055000,1182,1183,1182,1183
SPXUSD,20100409,055100,1183,1184,1183,1184
SPXUSD,20100409,055300,1184,1184,1182,1184
SPXUSD,20100409,055400,1182,1183,1182,1182
SPXUSD,20100409,055500,1183,1183,1183,1183
SPXUSD,20100409,055600,1183,1183,1182,1183
SPXUSD,20100409,055700,1183,1183,1183,1183
SPXUSD,20100409,055800,1182,1183,1181,1183
SPXUSD,20100409,055900,1182,1182,1182,1182
SPXUSD,20100409,060100,1182,1183,1182,1183
SPXUSD,20100409,060200,1182,1182,1182,1182
SPXUSD,20100409,060300,1183,1183,1182,1183
SPXUSD,20100409,060500,1182,1183,1182,1183
SPXUSD,20100409,060600,1183,1183,1183,1183
SPXUSD,20100409,060700,1182,1184,1182,1184
SPXUSD,20100409,060800,1183,1183,1183,1183
SPXUSD,20100409,060900,1183,1184,1183,1183
SPXUSD,20100409,061100,1182,1183,1182,1183
SPXUSD,20100409,061200,1184,1184,1183,1183
SPXUSD,20100409,061300,1183,1183,1182,1182
SPXUSD,20100409,061400,1183,1183,1182,1182
SPXUSD,20100409,061500,1182,1184,1182,1183
SPXUSD,20100409,061600,1183,1183,1183,1183
SPXUSD,20100409,061700,1183,1184,1183,1184
SPXUSD,20100409,061800,1184,1184,1182,1183
SPXUSD,20100409,061900,1183,1183,1182,1182
SPXUSD,20100409,062000,1183,1183,1182,1182
SPXUSD,20100409,062100,1182,1184,1182,1183
SPXUSD,20100409,062200,1182,1182,1182,1182
SPXUSD,20100409,062300,1182,1184,1182,1184
SPXUSD,20100409,062400,1182,1182,1182,1182
SPXUSD,20100409,062500,1184,1184,1182,1183
SPXUSD,20100409,062600,1183,1184,1183,1183
SPXUSD,20100409,062700,1183,1183,1182,1183
SPXUSD,20100409,062800,1182,1183,1182,1183
SPXUSD,20100409,062900,1182,1182,1182,1182
SPXUSD,20100409,063000,1182,1184,1182,1183
SPXUSD,20100409,063100,1183,1183,1183,1183
SPXUSD,20100409,063200,1183,1183,1183,1183
SPXUSD,20100409,063300,1182,1184,1182,1184
SPXUSD,20100409,063400,1184,1184,1183,1184
SPXUSD,20100409,063600,1182,1183,1182,1182
SPXUSD,20100409,063700,1182,1183,1182,1183
SPXUSD,20100409,063800,1182,1183,1182,1182
SPXUSD,20100409,063900,1184,1184,1182,1183
SPXUSD,20100409,064000,1182,1184,1182,1183
SPXUSD,20100409,064100,1184,1184,1182,1184
SPXUSD,20100409,064200,1182,1182,1182,1182
SPXUSD,20100409,064300,1184,1184,1182,1182
SPXUSD,20100409,064400,1183,1183,1182,1183
SPXUSD,20100409,064500,1183,1184,1183,1184
SPXUSD,20100409,064700,1182,1184,1182,1183
SPXUSD,20100409,064800,1183,1183,1182,1182
SPXUSD,20100409,064900,1183,1184,1182,1183
SPXUSD,20100409,065000,1183,1183,1182,1183
SPXUSD,20100409,065100,1182,1183,1182,1182
SPXUSD,20100409,065200,1183,1183,1183,1183
SPXUSD,20100409,065300,1183,1184,1183,1184
SPXUSD,20100409,065400,1183,1183,1183,1183
SPXUSD,20100409,065500,1183,1183,1182,1182
SPXUSD,20100409,065600,1183,1183,1182,1183
SPXUSD,20100409,065700,1183,1184,1183,1184
SPXUSD,20100409,065800,1183,1183,1182,1182
SPXUSD,20100409,065900,1183,1183,1182,1183
SPXUSD,20100409,070000,1183,1183,1183,1183
SPXUSD,20100409,070100,1183,1183,1182,1182
SPXUSD,20100409,070200,1183,1183,1182,1182
SPXUSD,20100409,070300,1183,1184,1182,1182
SPXUSD,20100409,070400,1182,1182,1182,1182
SPXUSD,20100409,070500,1183,1183,1182,1183
SPXUSD,20100409,070600,1182,1183,1182,1182
SPXUSD,20100409,070700,1182,1183,1182,1183
SPXUSD,20100409,070800,1183,1183,1182,1182
SPXUSD,20100409,070900,1182,1182,1182,1182
SPXUSD,20100409,071000,1183,1183,1182,1182
SPXUSD,20100409,071100,1184,1184,1182,1182
SPXUSD,20100409,071300,1183,1183,1182,1182
SPXUSD,20100409,071400,1182,1183,1182,1182
SPXUSD,20100409,071500,1183,1184,1183,1184
SPXUSD,20100409,071600,1183,1183,1182,1182
SPXUSD,20100409,071800,1183,1183,1182,1182
SPXUSD,20100409,071900,1182,1183,1182,1183
SPXUSD,20100409,072000,1182,1183,1182,1183
SPXUSD,20100409,072100,1183,1183,1183,1183
SPXUSD,20100409,072200,1182,1183,1182,1182
SPXUSD,20100409,072300,1183,1183,1182,1182
SPXUSD,20100409,072400,1183,1183,1182,1183
SPXUSD,20100409,072500,1182,1182,1182,1182
SPXUSD,20100409,072600,1183,1183,1182,1183
SPXUSD,20100409,072700,1182,1183,1182,1183
SPXUSD,20100409,072800,1184,1184,1182,1183
SPXUSD,20100409,072900,1183,1184,1183,1183
SPXUSD,20100409,073000,1183,1183,1182,1183
SPXUSD,20100409,073100,1184,1184,1182,1182
SPXUSD,20100409,073200,1183,1183,1182,1182
SPXUSD,20100409,073300,1183,1183,1183,1183
SPXUSD,20100409,073400,1183,1183,1182,1182
SPXUSD,20100409,073500,1182,1184,1182,1184
SPXUSD,20100409,073600,1182,1183,1182,1183
SPXUSD,20100409,073700,1183,1183,1183,1183
SPXUSD,20100409,073800,1183,1184,1183,1183
SPXUSD,20100409,073900,1183,1183,1182,1183
SPXUSD,20100409,074000,1183,1183,1183,1183
SPXUSD,20100409,074100,1183,1183,1182,1182
SPXUSD,20100409,074200,1183,1183,1182,1182
SPXUSD,20100409,074300,1183,1183,1183,1183
SPXUSD,20100409,074400,1183,1184,1182,1182
SPXUSD,20100409,074500,1182,1184,1182,1184
SPXUSD,20100409,074600,1182,1183,1182,1183
SPXUSD,20100409,074700,1182,1184,1182,1184
SPXUSD,20100409,074800,1183,1184,1183,1183
SPXUSD,20100409,074900,1184,1184,1182,1182
SPXUSD,20100409,075000,1182,1183,1182,1183
SPXUSD,20100409,075100,1184,1184,1182,1182
SPXUSD,20100409,075200,1183,1184,1182,1183
SPXUSD,20100409,075300,1183,1184,1183,1184
SPXUSD,20100409,075400,1183,1184,1183,1184
SPXUSD,20100409,075500,1183,1183,1182,1182
SPXUSD,20100409,075600,1183,1184,1183,1183
SPXUSD,20100409,075700,1183,1184,1183,1184
SPXUSD,20100409,075800,1184,1184,1183,1183
SPXUSD,20100409,075900,1182,1184,1182,1184
SPXUSD,20100409,080000,1184,1185,1183,1184
SPXUSD,20100409,080100,1184,1185,1184,1185
SPXUSD,20100409,080200,1184,1185,1184,1185
SPXUSD,20100409,080300,1185,1185,1184,1184
SPXUSD,20100409,080400,1184,1185,1184,1185
SPXUSD,20100409,080500,1183,1185,1183,1185
SPXUSD,20100409,080600,1185,1186,1185,1185
SPXUSD,20100409,080700,1185,1186,1184,1185
SPXUSD,20100409,080800,1185,1185,1185,1185
SPXUSD,20100409,080900,1184,1185,1184,1185
SPXUSD,20100409,081000,1184,1185,1184,1184
SPXUSD,20100409,081100,1185,1186,1184,1184
SPXUSD,20100409,081200,1185,1185,1184,1185
SPXUSD,20100409,081300,1185,1186,1184,1186
SPXUSD,20100409,081400,1186,1186,1185,1185
SPXUSD,20100409,081500,1186,1186,1185,1185
SPXUSD,20100409,081600,1187,1187,1185,1185
SPXUSD,20100409,081700,1185,1187,1185,1187
SPXUSD,20100409,081800,1186,1186,1185,1186
SPXUSD,20100409,081900,1186,1187,1185,1186
SPXUSD,20100409,082000,1186,1186,1185,1186
SPXUSD,20100409,082100,1186,1186,1185,1185
SPXUSD,20100409,082200,1186,1186,1184,1185
SPXUSD,20100409,082300,1185,1187,1185,1185
SPXUSD,20100409,082400,1186,1186,1186,1186
SPXUSD,20100409,082500,1186,1187,1185,1187
SPXUSD,20100409,082600,1185,1186,1185,1186
SPXUSD,20100409,082700,1186,1186,1185,1186
SPXUSD,20100409,082800,1185,1187,1185,1185
SPXUSD,20100409,082900,1186,1187,1185,1186
SPXUSD,20100409,083000,1186,1186,1185,1185
SPXUSD,20100409,083100,1186,1187,1185,1187
SPXUSD,20100409,083200,1186,1186,1186,1186
SPXUSD,20100409,083300,1186,1186,1186,1186
SPXUSD,20100409,083400,1186,1186,1185,1185
SPXUSD,20100409,083500,1186,1186,1185,1185
SPXUSD,20100409,083600,1186,1186,1185,1186
SPXUSD,20100409,083700,1186,1186,1185,1185
SPXUSD,20100409,083800,1185,1187,1185,1187
SPXUSD,20100409,083900,1185,1186,1185,1185
SPXUSD,20100409,084000,1185,1187,1185,1186
SPXUSD,20100409,084100,1186,1186,1185,1186
SPXUSD,20100409,084200,1186,1186,1185,1185
SPXUSD,20100409,084300,1185,1186,1185,1186
SPXUSD,20100409,084400,1186,1187,1185,1187
SPXUSD,20100409,084500,1187,1187,1185,1187
SPXUSD,20100409,084600,1186,1187,1185,1186
SPXUSD,20100409,084700,1185,1186,1185,1185
SPXUSD,20100409,084800,1186,1186,1185,1185
SPXUSD,20100409,084900,1186,1186,1186,1186
SPXUSD,20100409,085000,1186,1186,1185,1185
SPXUSD,20100409,085100,1186,1187,1186,1187
SPXUSD,20100409,085200,1186,1187,1185,1186
SPXUSD,20100409,085300,1185,1187,1185,1187
SPXUSD,20100409,085400,1186,1186,1185,1185
SPXUSD,20100409,085500,1186,1186,1186,1186
SPXUSD,20100409,085600,1186,1186,1185,1185
SPXUSD,20100409,085700,1186,1187,1185,1185
SPXUSD,20100409,085800,1186,1186,1186,1186
SPXUSD,20100409,085900,1185,1186,1184,1186
SPXUSD,20100409,090000,1186,1186,1185,1185
SPXUSD,20100409,090100,1185,1186,1184,1185
SPXUSD,20100409,090200,1185,1186,1185,1185
SPXUSD,20100409,090300,1185,1185,1184,1184
SPXUSD,20100409,090400,1185,1186,1184,1185
SPXUSD,20100409,090500,1185,1186,1185,1186
SPXUSD,20100409,090600,1186,1186,1184,1185
SPXUSD,20100409,090700,1185,1186,1185,1186
SPXUSD,20100409,090800,1185,1186,1185,1186
SPXUSD,20100409,090900,1186,1186,1185,1185
SPXUSD,20100409,091000,1185,1186,1185,1185
SPXUSD,20100409,091100,1185,1185,1185,1185
SPXUSD,20100409,091200,1185,1185,1185,1185
SPXUSD,20100409,091300,1185,1185,1185,1185
SPXUSD,20100409,091400,1185,1185,1185,1185
SPXUSD,20100409,091500,1186,1186,1184,1184
SPXUSD,20100409,091600,1185,1186,1185,1186
SPXUSD,20100409,091700,1184,1186,1184,1186
SPXUSD,20100409,091800,1186,1186,1185,1185
SPXUSD,20100409,091900,1185,1185,1184,1184
SPXUSD,20100409,092000,1185,1185,1184,1184
SPXUSD,20100409,092100,1184,1186,1184,1186
SPXUSD,20100409,092200,1186,1186,1184,1184
SPXUSD,20100409,092300,1185,1185,1184,1184
SPXUSD,20100409,092400,1185,1186,1184,1184
SPXUSD,20100409,092500,1185,1186,1184,1186
SPXUSD,20100409,092600,1185,1185,1184,1184
SPXUSD,20100409,092700,1184,1184,1184,1184
SPXUSD,20100409,092800,1184,1186,1184,1184
SPXUSD,20100409,092900,1184,1186,1184,1186
SPXUSD,20100409,093000,1184,1185,1184,1185
SPXUSD,20100409,093100,1184,1185,1184,1185
SPXUSD,20100409,093200,1185,1185,1184,1185
SPXUSD,20100409,093300,1185,1185,1184,1184
SPXUSD,20100409,093400,1185,1185,1184,1184
SPXUSD,20100409,093500,1184,1185,1184,1185
SPXUSD,20100409,093600,1184,1185,1184,1184
SPXUSD,20100409,093700,1185,1185,1185,1185
SPXUSD,20100409,093800,1185,1185,1184,1184
SPXUSD,20100409,093900,1184,1185,1184,1184
SPXUSD,20100409,094000,1185,1185,1185,1185
SPXUSD,20100409,094100,1184,1185,1184,1185
SPXUSD,20100409,094200,1184,1185,1184,1185
SPXUSD,20100409,094300,1185,1185,1184,1185
SPXUSD,20100409,094400,1185,1185,1185,1185
SPXUSD,20100409,094500,1184,1185,1184,1185
SPXUSD,20100409,094600,1185,1186,1184,1186
SPXUSD,20100409,094800,1185,1185,1184,1184
SPXUSD,20100409,094900,1185,1185,1184,1184
SPXUSD,20100409,095000,1184,1185,1184,1185
SPXUSD,20100409,095100,1185,1185,1184,1184
SPXUSD,20100409,095200,1184,1184,1183,1183
SPXUSD,20100409,095300,1183,1185,1183,1184
SPXUSD,20100409,095400,1183,1184,1183,1184
SPXUSD,20100409,095500,1184,1185,1184,1185
SPXUSD,20100409,095600,1184,1185,1184,1185
SPXUSD,20100409,095700,1185,1185,1185,1185
SPXUSD,20100409,095800,1184,1184,1184,1184
SPXUSD,20100409,095900,1184,1184,1184,1184
SPXUSD,20100409,100000,1185,1185,1185,1185
SPXUSD,20100409,100100,1185,1185,1184,1184
SPXUSD,20100409,100200,1184,1185,1184,1185
SPXUSD,20100409,100300,1185,1185,1184,1184
SPXUSD,20100409,100500,1185,1185,1185,1185
SPXUSD,20100409,100600,1185,1185,1184,1184
SPXUSD,20100409,100700,1186,1186,1184,1184
SPXUSD,20100409,100800,1184,1185,1184,1184
SPXUSD,20100409,100900,1184,1185,1184,1185
SPXUSD,20100409,101000,1185,1186,1184,1185
SPXUSD,20100409,101100,1184,1185,1184,1184
SPXUSD,20100409,101200,1185,1186,1185,1186
SPXUSD,20100409,101300,1185,1185,1184,1184
SPXUSD,20100409,101400,1185,1185,1184,1185
SPXUSD,20100409,101500,1184,1185,1184,1185
SPXUSD,20100409,101600,1184,1185,1184,1185
SPXUSD,20100409,101700,1186,1186,1185,1185
SPXUSD,20100409,101800,1184,1185,1184,1184
SPXUSD,20100409,101900,1184,1185,1184,1185
SPXUSD,20100409,102000,1184,1184,1184,1184
SPXUSD,20100409,102100,1185,1185,1185,1185
SPXUSD,20100409,102300,1185,1185,1184,1185
SPXUSD,20100409,102400,1184,1184,1184,1184
SPXUSD,20100409,102500,1184,1185,1184,1185
SPXUSD,20100409,102600,1185,1185,1185,1185
SPXUSD,20100409,102700,1185,1185,1184,1184
SPXUSD,20100409,102800,1185,1186,1185,1186
SPXUSD,20100409,102900,1186,1186,1184,1185
SPXUSD,20100409,103000,1184,1185,1184,1184
SPXUSD,20100409,103100,1185,1186,1184,1185
SPXUSD,20100409,103200,1186,1186,1184,1186
SPXUSD,20100409,103300,1186,1186,1185,1185
SPXUSD,20100409,103400,1184,1186,1184,1185
SPXUSD,20100409,103500,1184,1185,1184,1185
SPXUSD,20100409,103600,1185,1185,1184,1184
SPXUSD,20100409,103700,1185,1185,1184,1185
SPXUSD,20100409,103800,1184,1186,1184,1185
SPXUSD,20100409,103900,1186,1186,1184,1184
SPXUSD,20100409,104000,1184,1185,1184,1184
SPXUSD,20100409,104100,1185,1186,1185,1185
SPXUSD,20100409,104200,1186,1186,1185,1185
SPXUSD,20100409,104300,1184,1186,1184,1186
SPXUSD,20100409,104400,1185,1186,1185,1185
SPXUSD,20100409,104500,1185,1186,1185,1186
SPXUSD,20100409,104600,1185,1186,1185,1185
SPXUSD,20100409,104700,1186,1186,1184,1184
SPXUSD,20100409,104800,1185,1186,1185,1186
SPXUSD,20100409,104900,1186,1186,1185,1185
SPXUSD,20100409,105000,1186,1186,1184,1185
SPXUSD,20100409,105100,1184,1186,1184,1186
SPXUSD,20100409,105200,1186,1186,1185,1185
SPXUSD,20100409,105300,1186,1186,1186,1186
SPXUSD,20100409,105400,1184,1185,1184,1185
SPXUSD,20100409,105500,1185,1185,1185,1185
SPXUSD,20100409,105600,1185,1185,1185,1185
SPXUSD,20100409,105700,1186,1186,1185,1185
SPXUSD,20100409,105800,1185,1185,1185,1185
SPXUSD,20100409,105900,1186,1186,1185,1185
SPXUSD,20100409,110000,1186,1186,1185,1185
SPXUSD,20100409,110100,1185,1186,1185,1185
SPXUSD,20100409,110200,1186,1186,1185,1186
SPXUSD,20100409,110300,1186,1187,1186,1187
SPXUSD,20100409,110400,1187,1187,1185,1185
SPXUSD,20100409,110500,1186,1186,1186,1186
SPXUSD,20100409,110600,1185,1186,1185,1186
SPXUSD,20100409,110700,1185,1187,1185,1185
SPXUSD,20100409,110800,1187,1187,1185,1186
SPXUSD,20100409,110900,1185,1185,1185,1185
SPXUSD,20100409,111000,1186,1186,1186,1186
SPXUSD,20100409,111100,1185,1186,1185,1185
SPXUSD,20100409,111200,1185,1186,1185,1185
SPXUSD,20100409,111300,1187,1187,1185,1187
SPXUSD,20100409,111400,1186,1186,1185,1186
SPXUSD,20100409,111500,1185,1186,1185,1186
SPXUSD,20100409,111600,1187,1187,1186,1186
SPXUSD,20100409,111700,1187,1187,1185,1187
SPXUSD,20100409,111800,1185,1186,1185,1186
SPXUSD,20100409,111900,1185,1187,1185,1186
SPXUSD,20100409,112000,1184,1186,1184,1186
SPXUSD,20100409,112100,1186,1186,1185,1185
SPXUSD,20100409,112200,1186,1186,1185,1185
SPXUSD,20100409,112300,1186,1186,1185,1186
SPXUSD,20100409,112400,1186,1186,1185,1185
SPXUSD,20100409,112500,1186,1186,1185,1185
SPXUSD,20100409,112600,1186,1186,1185,1185
SPXUSD,20100409,112700,1185,1186,1185,1186
SPXUSD,20100409,112800,1186,1186,1185,1186
SPXUSD,20100409,112900,1186,1186,1185,1185
SPXUSD,20100409,113000,1186,1186,1184,1185
SPXUSD,20100409,113100,1185,1186,1185,1186
SPXUSD,20100409,113200,1185,1186,1185,1186
SPXUSD,20100409,113300,1186,1186,1185,1186
SPXUSD,20100409,113400,1185,1185,1184,1184
SPXUSD,20100409,113500,1186,1186,1186,1186
SPXUSD,20100409,113600,1185,1186,1185,1185
SPXUSD,20100409,113700,1186,1186,1185,1185
SPXUSD,20100409,113800,1185,1186,1185,1185
SPXUSD,20100409,113900,1186,1186,1185,1185
SPXUSD,20100409,114000,1186,1186,1185,1185
SPXUSD,20100409,114100,1186,1186,1186,1186
SPXUSD,20100409,114200,1186,1186,1185,1186
SPXUSD,20100409,114300,1186,1186,1186,1186
SPXUSD,20100409,114400,1186,1187,1186,1187
SPXUSD,20100409,114500,1187,1187,1185,1186
SPXUSD,20100409,114600,1186,1186,1185,1185
SPXUSD,20100409,114700,1185,1186,1185,1185
SPXUSD,20100409,114800,1185,1186,1184,1186
SPXUSD,20100409,114900,1186,1186,1185,1186
SPXUSD,20100409,115000,1185,1186,1185,1186
SPXUSD,20100409,115100,1185,1186,1185,1185
SPXUSD,20100409,115200,1185,1185,1185,1185
SPXUSD,20100409,115300,1186,1186,1185,1185
SPXUSD,20100409,115400,1186,1186,1185,1185
SPXUSD,20100409,115500,1186,1186,1185,1185
SPXUSD,20100409,115600,1185,1186,1185,1186
SPXUSD,20100409,115700,1185,1186,1185,1185
SPXUSD,20100409,115800,1185,1185,1185,1185
SPXUSD,20100409,115900,1185,1186,1184,1184
SPXUSD,20100409,120000,1186,1186,1185,1185
SPXUSD,20100409,120100,1186,1186,1186,1186
SPXUSD,20100409,120200,1185,1186,1185,1185
SPXUSD,20100409,120300,1186,1186,1186,1186
SPXUSD,20100409,120400,1186,1186,1185,1185
SPXUSD,20100409,120500,1184,1185,1184,1185
SPXUSD,20100409,120600,1186,1186,1184,1184
SPXUSD,20100409,120700,1186,1186,1185,1185
SPXUSD,20100409,120800,1185,1185,1185,1185
SPXUSD,20100409,120900,1186,1186,1184,1185
SPXUSD,20100409,121000,1186,1186,1185,1186
SPXUSD,20100409,121100,1185,1185,1185,1185
SPXUSD,20100409,121200,1185,1186,1185,1186
SPXUSD,20100409,121300,1185,1186,1184,1186
SPXUSD,20100409,121400,1184,1186,1184,1184
SPXUSD,20100409,121500,1184,1185,1184,1184
SPXUSD,20100409,121600,1186,1186,1185,1185
SPXUSD,20100409,121700,1185,1186,1185,1185
SPXUSD,20100409,121800,1186,1186,1185,1185
SPXUSD,20100409,121900,1184,1185,1184,1185
SPXUSD,20100409,122000,1186,1186,1184,1186
SPXUSD,20100409,122100,1185,1186,1185,1185
SPXUSD,20100409,122200,1187,1187,1185,1185
SPXUSD,20100409,122300,1186,1186,1185,1186
SPXUSD,20100409,122400,1185,1185,1184,1184
SPXUSD,20100409,122500,1186,1186,1184,1185
SPXUSD,20100409,122600,1186,1186,1186,1186
SPXUSD,20100409,122700,1186,1186,1184,1185
SPXUSD,20100409,122800,1185,1186,1185,1186
SPXUSD,20100409,122900,1186,1186,1185,1185
SPXUSD,20100409,123000,1186,1187,1185,1185
SPXUSD,20100409,123100,1186,1186,1185,1186
SPXUSD,20100409,123200,1185,1186,1185,1186
SPXUSD,20100409,123300,1185,1186,1185,1186
SPXUSD,20100409,123400,1186,1186,1186,1186
SPXUSD,20100409,123500,1186,1186,1185,1185
SPXUSD,20100409,123600,1185,1185,1185,1185
SPXUSD,20100409,123700,1185,1186,1185,1186
SPXUSD,20100409,123800,1186,1186,1185,1185
SPXUSD,20100409,123900,1184,1186,1184,1185
SPXUSD,20100409,124000,1185,1186,1185,1186
SPXUSD,20100409,124100,1185,1185,1185,1185
SPXUSD,20100409,124200,1185,1186,1185,1186
SPXUSD,20100409,124300,1184,1186,1184,1185
SPXUSD,20100409,124400,1184,1185,1184,1185
SPXUSD,20100409,124500,1186,1186,1186,1186
SPXUSD,20100409,124600,1185,1186,1185,1186
SPXUSD,20100409,124700,1186,1186,1185,1185
SPXUSD,20100409,124800,1186,1186,1186,1186
SPXUSD,20100409,124900,1185,1186,1185,1185
SPXUSD,20100409,125000,1186,1186,1185,1185
SPXUSD,20100409,125100,1185,1186,1185,1186
SPXUSD,20100409,125200,1185,1186,1185,1186
SPXUSD,20100409,125300,1184,1186,1184,1186
SPXUSD,20100409,125400,1185,1185,1184,1185
SPXUSD,20100409,125500,1185,1186,1185,1186
SPXUSD,20100409,125600,1184,1185,1184,1185
SPXUSD,20100409,125700,1184,1185,1184,1185
SPXUSD,20100409,125800,1185,1185,1184,1185
SPXUSD,20100409,125900,1184,1185,1184,1185
SPXUSD,20100409,130000,1185,1185,1184,1185
SPXUSD,20100409,130100,1186,1186,1184,1185
SPXUSD,20100409,130200,1186,1186,1185,1185
SPXUSD,20100409,130300,1185,1185,1184,1185
SPXUSD,20100409,130400,1184,1186,1184,1185
SPXUSD,20100409,130500,1185,1185,1184,1185
SPXUSD,20100409,130600,1184,1185,1184,1185
SPXUSD,20100409,130700,1184,1185,1184,1185
SPXUSD,20100409,130800,1184,1185,1184,1185
SPXUSD,20100409,130900,1184,1184,1184,1184
SPXUSD,20100409,131000,1184,1185,1184,1184
SPXUSD,20100409,131100,1183,1185,1183,1185
SPXUSD,20100409,131200,1184,1184,1184,1184
SPXUSD,20100409,131300,1185,1185,1184,1185
SPXUSD,20100409,131400,1184,1185,1184,1184
SPXUSD,20100409,131500,1184,1184,1183,1183
SPXUSD,20100409,131600,1184,1185,1184,1185
SPXUSD,20100409,131700,1184,1185,1184,1184
SPXUSD,20100409,131800,1185,1185,1185,1185
SPXUSD,20100409,131900,1185,1185,1185,1185
SPXUSD,20100409,132000,1184,1184,1184,1184
SPXUSD,20100409,132100,1184,1184,1183,1183
SPXUSD,20100409,132200,1184,1186,1184,1184
SPXUSD,20100409,132300,1184,1185,1184,1184
SPXUSD,20100409,132400,1185,1185,1184,1185
SPXUSD,20100409,132500,1184,1185,1184,1184
SPXUSD,20100409,132600,1184,1185,1184,1184
SPXUSD,20100409,132700,1185,1185,1184,1184
SPXUSD,20100409,132800,1185,1185,1185,1185
SPXUSD,20100409,132900,1185,1185,1184,1185
SPXUSD,20100409,133000,1185,1185,1185,1185
SPXUSD,20100409,133100,1185,1186,1183,1185
SPXUSD,20100409,133200,1184,1185,1184,1185
SPXUSD,20100409,133300,1185,1185,1185,1185
SPXUSD,20100409,133400,1185,1185,1184,1184
SPXUSD,20100409,133500,1185,1186,1184,1184
SPXUSD,20100409,133600,1184,1185,1183,1183
SPXUSD,20100409,133700,1185,1185,1184,1184
SPXUSD,20100409,133800,1184,1184,1184,1184
SPXUSD,20100409,133900,1184,1186,1184,1185
SPXUSD,20100409,134000,1185,1186,1184,1185
SPXUSD,20100409,134100,1184,1186,1184,1185
SPXUSD,20100409,134200,1185,1185,1183,1183
SPXUSD,20100409,134300,1184,1185,1183,1185
SPXUSD,20100409,134400,1185,1185,1183,1183
SPXUSD,20100409,134500,1184,1184,1183,1183
SPXUSD,20100409,134600,1184,1185,1183,1184
SPXUSD,20100409,134700,1185,1185,1183,1184
SPXUSD,20100409,134800,1184,1184,1182,1183
SPXUSD,20100409,134900,1183,1183,1183,1183
SPXUSD,20100409,135000,1182,1184,1182,1183
SPXUSD,20100409,135100,1183,1183,1183,1183
SPXUSD,20100409,135200,1184,1184,1182,1184
SPXUSD,20100409,135300,1185,1185,1184,1184
SPXUSD,20100409,135400,1183,1183,1182,1182
SPXUSD,20100409,135500,1183,1185,1182,1183
SPXUSD,20100409,135600,1184,1185,1184,1185
SPXUSD,20100409,135700,1184,1185,1184,1185
SPXUSD,20100409,135800,1186,1187,1185,1185
SPXUSD,20100409,135900,1186,1186,1186,1186
SPXUSD,20100409,140000,1186,1187,1186,1186
SPXUSD,20100409,140100,1186,1187,1186,1187
SPXUSD,20100409,140200,1186,1186,1186,1186
SPXUSD,20100409,140300,1186,1188,1185,1187
SPXUSD,20100409,140400,1187,1187,1187,1187
SPXUSD,20100409,140500,1187,1187,1185,1186
SPXUSD,20100409,140600,1187,1187,1186,1186
SPXUSD,20100409,140700,1186,1188,1186,1187
SPXUSD,20100409,140800,1187,1187,1186,1186
SPXUSD,20100409,140900,1186,1187,1186,1186
SPXUSD,20100409,141000,1186,1187,1186,1186
SPXUSD,20100409,141100,1186,1187,1185,1186
SPXUSD,20100409,141200,1186,1186,1185,1185
SPXUSD,20100409,141300,1185,1186,1185,1185
SPXUSD,20100409,141400,1186,1186,1185,1186
SPXUSD,20100409,141500,1185,1186,1185,1186
SPXUSD,20100409,141600,1186,1186,1184,1184
SPXUSD,20100409,141700,1186,1186,1185,1186
SPXUSD,20100409,141800,1187,1187,1186,1186
SPXUSD,20100409,141900,1187,1187,1185,1186
SPXUSD,20100409,142000,1186,1187,1185,1185
SPXUSD,20100409,142100,1187,1187,1185,1186
SPXUSD,20100409,142200,1185,1186,1185,1186
SPXUSD,20100409,142300,1187,1187,1186,1186
SPXUSD,20100409,142400,1187,1187,1185,1185
SPXUSD,20100409,142500,1187,1187,1185,1185
SPXUSD,20100409,142600,1185,1185,1185,1185
SPXUSD,20100409,142700,1186,1186,1184,1184
SPXUSD,20100409,142800,1185,1185,1182,1182
SPXUSD,20100409,142900,1182,1184,1182,1183
SPXUSD,20100409,143000,1184,1185,1184,1185
SPXUSD,20100409,143100,1183,1184,1183,1184
SPXUSD,20100409,143200,1184,1184,1183,1184
SPXUSD,20100409,143300,1185,1185,1183,1183
SPXUSD,20100409,143400,1183,1184,1183,1183
SPXUSD,20100409,143500,1183,1184,1183,1183
SPXUSD,20100409,143600,1183,1184,1183,1183
SPXUSD,20100409,143700,1184,1185,1184,1184
SPXUSD,20100409,143800,1184,1184,1183,1183
SPXUSD,20100409,143900,1184,1185,1183,1185
SPXUSD,20100409,144000,1185,1185,1184,1184
SPXUSD,20100409,144100,1185,1186,1184,1185
SPXUSD,20100409,144200,1185,1186,1184,1185
SPXUSD,20100409,144300,1185,1186,1184,1184
SPXUSD,20100409,144400,1184,1186,1184,1185
SPXUSD,20100409,144500,1185,1187,1185,1185
SPXUSD,20100409,144600,1186,1186,1185,1186
SPXUSD,20100409,144700,1186,1186,1185,1185
SPXUSD,20100409,144800,1186,1186,1185,1185
SPXUSD,20100409,144900,1186,1186,1185,1185
SPXUSD,20100409,145000,1185,1185,1185,1185
SPXUSD,20100409,145100,1186,1186,1185,1185
SPXUSD,20100409,145200,1184,1186,1184,1186
SPXUSD,20100409,145300,1186,1186,1185,1185
SPXUSD,20100409,145400,1186,1186,1186,1186
SPXUSD,20100409,145500,1185,1186,1185,1186
SPXUSD,20100409,145600,1185,1185,1184,1184
SPXUSD,20100409,145700,1185,1186,1184,1184
SPXUSD,20100409,145800,1184,1184,1184,1184
SPXUSD,20100409,145900,1184,1185,1184,1184
SPXUSD,20100409,150000,1185,1186,1183,1185
SPXUSD,20100409,150100,1185,1186,1184,1185
SPXUSD,20100409,150200,1184,1185,1184,1185
SPXUSD,20100409,150300,1186,1186,1184,1184
SPXUSD,20100409,150400,1186,1186,1184,1184
SPXUSD,20100409,150500,1185,1186,1185,1185
SPXUSD,20100409,150600,1185,1186,1184,1185
SPXUSD,20100409,150700,1185,1185,1183,1185
SPXUSD,20100409,150800,1184,1185,1184,1185
SPXUSD,20100409,150900,1185,1185,1184,1185
SPXUSD,20100409,151000,1186,1186,1184,1184
SPXUSD,20100409,151100,1184,1185,1184,1185
SPXUSD,20100409,151200,1186,1186,1184,1184
SPXUSD,20100409,151300,1186,1186,1185,1185
SPXUSD,20100409,151400,1186,1186,1185,1185
SPXUSD,20100409,151500,1185,1185,1185,1185
SPXUSD,20100409,151600,1185,1186,1184,1185
SPXUSD,20100409,151700,1185,1186,1185,1186
SPXUSD,20100409,151800,1186,1186,1185,1185
SPXUSD,20100409,151900,1185,1186,1185,1186
SPXUSD,20100409,152000,1185,1186,1185,1185
SPXUSD,20100409,152100,1185,1186,1185,1186
SPXUSD,20100409,152200,1185,1187,1185,1187
SPXUSD,20100409,152300,1186,1186,1186,1186
SPXUSD,20100409,152400,1185,1186,1185,1186
SPXUSD,20100409,152500,1187,1187,1186,1186
SPXUSD,20100409,152600,1187,1187,1186,1186
SPXUSD,20100409,152700,1187,1188,1187,1188
SPXUSD,20100409,152800,1187,1188,1186,1186
SPXUSD,20100409,152900,1187,1188,1186,1186
SPXUSD,20100409,153000,1187,1187,1186,1187
SPXUSD,20100409,153100,1188,1188,1186,1188
SPXUSD,20100409,153200,1187,1188,1186,1188
SPXUSD,20100409,153300,1187,1188,1186,1186
SPXUSD,20100409,153400,1186,1187,1185,1186
SPXUSD,20100409,153500,1186,1187,1185,1187
SPXUSD,20100409,153600,1186,1187,1186,1187
SPXUSD,20100409,153700,1187,1187,1185,1186
SPXUSD,20100409,153800,1187,1188,1186,1186
SPXUSD,20100409,153900,1186,1188,1186,1187
SPXUSD,20100409,154000,1186,1187,1186,1187
SPXUSD,20100409,154100,1186,1187,1186,1187
SPXUSD,20100409,154200,1186,1188,1186,1188
SPXUSD,20100409,154300,1188,1188,1188,1188
SPXUSD,20100409,154400,1188,1188,1187,1188
SPXUSD,20100409,154500,1187,1188,1187,1188
SPXUSD,20100409,154600,1188,1188,1187,1188
SPXUSD,20100409,154700,1188,1188,1187,1187
SPXUSD,20100409,154800,1187,1187,1186,1186
SPXUSD,20100409,154900,1188,1188,1186,1186
SPXUSD,20100409,155000,1188,1188,1187,1187
SPXUSD,20100409,155100,1188,1188,1186,1188
SPXUSD,20100409,155200,1188,1188,1188,1188
SPXUSD,20100409,155300,1187,1188,1187,1187
SPXUSD,20100409,155400,1187,1188,1187,1188
SPXUSD,20100409,155500,1187,1188,1187,1188
SPXUSD,20100409,155600,1188,1188,1186,1186
SPXUSD,20100409,155700,1187,1188,1187,1187
SPXUSD,20100409,155800,1187,1187,1187,1187
SPXUSD,20100409,155900,1187,1187,1186,1187
SPXUSD,20100409,160000,1186,1188,1186,1188
SPXUSD,20100409,160100,1186,1187,1186,1187
SPXUSD,20100409,160200,1187,1187,1186,1186
SPXUSD,20100409,160300,1186,1187,1186,1186
SPXUSD,20100409,160400,1186,1188,1186,1187
SPXUSD,20100409,160500,1187,1187,1186,1187
SPXUSD,20100409,160600,1187,1187,1186,1187
SPXUSD,20100409,160700,1186,1186,1186,1186
SPXUSD,20100409,160800,1186,1186,1186,1186
SPXUSD,20100409,160900,1187,1187,1187,1187
SPXUSD,20100409,161000,1187,1188,1187,1187
SPXUSD,20100409,161100,1186,1188,1186,1187
SPXUSD,20100409,161200,1187,1188,1186,1186
SPXUSD,20100409,161300,1186,1188,1186,1188
SPXUSD,20100409,161400,1186,1186,1186,1186
SPXUSD,20100409,161500,1188,1188,1187,1187
SPXUSD,20100409,161600,1188,1188,1186,1186
SPXUSD,20100409,161700,1187,1187,1186,1186
SPXUSD,20100409,161800,1187,1187,1186,1187
SPXUSD,20100409,161900,1187,1187,1186,1187
SPXUSD,20100409,162000,1186,1187,1186,1187
SPXUSD,20100409,162100,1188,1188,1187,1187
SPXUSD,20100409,162200,1188,1188,1187,1187
SPXUSD,20100409,162300,1188,1188,1188,1188
SPXUSD,20100409,162400,1188,1188,1187,1187
SPXUSD,20100409,162500,1187,1187,1187,1187
SPXUSD,20100409,162600,1187,1188,1187,1187
SPXUSD,20100409,162700,1186,1187,1186,1187
SPXUSD,20100409,162800,1187,1188,1186,1188
SPXUSD,20100409,162900,1188,1188,1186,1187
SPXUSD,20100409,163000,1187,1188,1187,1188
SPXUSD,20100409,163100,1186,1188,1186,1188
SPXUSD,20100409,163200,1188,1188,1187,1187
SPXUSD,20100409,163300,1186,1188,1186,1188
SPXUSD,20100409,163400,1187,1187,1186,1186
SPXUSD,20100409,163500,1186,1188,1186,1188
SPXUSD,20100409,163600,1187,1187,1187,1187
SPXUSD,20100409,163700,1187,1188,1187,1187
SPXUSD,20100409,163800,1187,1188,1187,1187
SPXUSD,20100409,163900,1186,1187,1186,1186
SPXUSD,20100409,164000,1188,1188,1186,1186
SPXUSD,20100409,164100,1187,1187,1186,1187
SPXUSD,20100409,164200,1187,1187,1186,1186
SPXUSD,20100409,164300,1186,1186,1186,1186
SPXUSD,20100409,164400,1186,1187,1186,1187
SPXUSD,20100409,164500,1187,1187,1186,1186
SPXUSD,20100409,164600,1188,1188,1186,1186
SPXUSD,20100409,164700,1186,1187,1186,1186
SPXUSD,20100409,164800,1186,1187,1185,1186
SPXUSD,20100409,164900,1186,1187,1185,1187
SPXUSD,20100409,165000,1186,1186,1186,1186
SPXUSD,20100409,165100,1187,1187,1187,1187
SPXUSD,20100409,165200,1186,1186,1186,1186
SPXUSD,20100409,165300,1186,1187,1185,1185
SPXUSD,20100409,165400,1187,1187,1185,1185
SPXUSD,20100409,165500,1187,1187,1185,1186
SPXUSD,20100409,165600,1187,1187,1185,1187
SPXUSD,20100409,165700,1185,1187,1185,1187
SPXUSD,20100409,165800,1186,1186,1186,1186
SPXUSD,20100409,165900,1186,1186,1185,1186
SPXUSD,20100409,170000,1187,1187,1185,1187
SPXUSD,20100409,170100,1185,1186,1185,1186
SPXUSD,20100409,170200,1187,1187,1185,1186
SPXUSD,20100409,170300,1186,1186,1186,1186
SPXUSD,20100409,170400,1186,1187,1185,1186
SPXUSD,20100409,170500,1185,1186,1184,1186
SPXUSD,20100409,170600,1185,1186,1185,1185
SPXUSD,20100409,170700,1185,1186,1184,1184
SPXUSD,20100409,170800,1185,1185,1184,1185
SPXUSD,20100409,170900,1185,1185,1185,1185
SPXUSD,20100409,171000,1185,1185,1185,1185
SPXUSD,20100409,171100,1185,1185,1183,1185
SPXUSD,20100409,171200,1184,1185,1184,1185
SPXUSD,20100409,171300,1185,1185,1184,1185
SPXUSD,20100409,171400,1185,1186,1185,1186
SPXUSD,20100409,171500,1185,1186,1185,1185
SPXUSD,20100409,171600,1184,1186,1184,1185
SPXUSD,20100409,171700,1185,1186,1185,1186
SPXUSD,20100409,171800,1186,1186,1185,1185
SPXUSD,20100409,171900,1186,1186,1186,1186
SPXUSD,20100409,172000,1186,1186,1185,1185
SPXUSD,20100409,172100,1186,1187,1185,1185
SPXUSD,20100409,172200,1186,1186,1186,1186
SPXUSD,20100409,172300,1187,1187,1186,1186
SPXUSD,20100409,172400,1185,1187,1185,1185
SPXUSD,20100409,172500,1187,1187,1185,1186
SPXUSD,20100409,172600,1185,1187,1185,1186
SPXUSD,20100409,172700,1186,1186,1186,1186
SPXUSD,20100409,172800,1186,1187,1186,1186
SPXUSD,20100409,172900,1186,1187,1185,1186
SPXUSD,20100409,173000,1186,1187,1186,1187
SPXUSD,20100409,173100,1187,1187,1186,1186
SPXUSD,20100409,173200,1185,1187,1185,1186
SPXUSD,20100409,173300,1185,1186,1185,1186
SPXUSD,20100409,173400,1187,1187,1185,1185
SPXUSD,20100409,173500,1186,1187,1186,1186
SPXUSD,20100409,173600,1186,1187,1186,1186
SPXUSD,20100409,173700,1186,1186,1186,1186
SPXUSD,20100409,173800,1187,1187,1186,1186
SPXUSD,20100409,173900,1185,1187,1185,1187
SPXUSD,20100409,174000,1185,1185,1185,1185
SPXUSD,20100409,174100,1186,1187,1186,1186
SPXUSD,20100409,174200,1186,1187,1186,1186
SPXUSD,20100409,174300,1187,1187,1186,1186
SPXUSD,20100409,174400,1187,1187,1186,1187
SPXUSD,20100409,174500,1187,1187,1186,1186
SPXUSD,20100409,174600,1187,1187,1186,1186
SPXUSD,20100409,174700,1186,1186,1186,1186
SPXUSD,20100409,174800,1187,1187,1186,1186
SPXUSD,20100409,174900,1186,1187,1186,1187
SPXUSD,20100409,175000,1186,1187,1186,1186
SPXUSD,20100409,175100,1185,1186,1185,1185
SPXUSD,20100409,175200,1186,1186,1186,1186
SPXUSD,20100409,175300,1187,1187,1186,1186
SPXUSD,20100409,175400,1185,1186,1185,1186
SPXUSD,20100409,175500,1186,1186,1186,1186
SPXUSD,20100409,175600,1186,1186,1185,1185
SPXUSD,20100409,175700,1185,1186,1185,1185
SPXUSD,20100409,175800,1184,1185,1184,1185
SPXUSD,20100409,175900,1185,1186,1185,1186
SPXUSD,20100409,180000,1185,1185,1183,1185
SPXUSD,20100409,180100,1184,1185,1184,1184
SPXUSD,20100409,180200,1184,1186,1184,1185
SPXUSD,20100409,180300,1184,1185,1184,1184
SPXUSD,20100409,180400,1185,1185,1184,1185
SPXUSD,20100409,180500,1184,1186,1184,1185
SPXUSD,20100409,180600,1184,1186,1184,1185
SPXUSD,20100409,180700,1185,1186,1185,1185
SPXUSD,20100409,180800,1186,1187,1185,1185
SPXUSD,20100409,180900,1185,1186,1185,1186
SPXUSD,20100409,181000,1185,1185,1185,1185
SPXUSD,20100409,181100,1186,1187,1185,1187
SPXUSD,20100409,181200,1187,1187,1186,1187
SPXUSD,20100409,181300,1186,1186,1185,1185
SPXUSD,20100409,181400,1187,1187,1186,1186
SPXUSD,20100409,181500,1187,1187,1185,1185
SPXUSD,20100409,181600,1186,1187,1185,1185
SPXUSD,20100409,181700,1186,1187,1185,1187
SPXUSD,20100409,181800,1186,1187,1186,1187
SPXUSD,20100409,181900,1187,1187,1185,1185
SPXUSD,20100409,182000,1186,1187,1185,1185
SPXUSD,20100409,182100,1187,1187,1186,1187
SPXUSD,20100409,182200,1187,1187,1186,1187
SPXUSD,20100409,182300,1187,1187,1185,1187
SPXUSD,20100409,182400,1186,1186,1186,1186
SPXUSD,20100409,182500,1186,1186,1185,1186
SPXUSD,20100409,182600,1188,1188,1186,1186
SPXUSD,20100409,182700,1186,1187,1186,1187
SPXUSD,20100409,182800,1187,1187,1187,1187
SPXUSD,20100409,182900,1187,1187,1186,1187
SPXUSD,20100409,183000,1186,1186,1186,1186
SPXUSD,20100409,183100,1185,1186,1185,1185
SPXUSD,20100409,183200,1187,1187,1185,1187
SPXUSD,20100409,183300,1187,1187,1185,1186
SPXUSD,20100409,183400,1185,1187,1185,1187
SPXUSD,20100409,183500,1185,1186,1185,1186
SPXUSD,20100409,183600,1185,1186,1185,1186
SPXUSD,20100409,183700,1186,1186,1185,1186
SPXUSD,20100409,183800,1186,1186,1185,1185
SPXUSD,20100409,183900,1186,1187,1186,1187
SPXUSD,20100409,184000,1186,1187,1186,1187
SPXUSD,20100409,184100,1186,1186,1186,1186
SPXUSD,20100409,184200,1187,1187,1186,1186
SPXUSD,20100409,184300,1187,1187,1185,1187
SPXUSD,20100409,184400,1187,1187,1186,1187
SPXUSD,20100409,184500,1187,1187,1187,1187
SPXUSD,20100409,184600,1187,1188,1186,1187
SPXUSD,20100409,184700,1187,1187,1187,1187
SPXUSD,20100409,184800,1186,1187,1186,1186
SPXUSD,20100409,184900,1186,1188,1186,1188
SPXUSD,20100409,185000,1187,1187,1187,1187
SPXUSD,20100409,185100,1186,1187,1186,1187
SPXUSD,20100409,185200,1187,1188,1186,1187
SPXUSD,20100409,185300,1187,1187,1186,1186
SPXUSD,20100409,185400,1187,1187,1186,1186
SPXUSD,20100409,185500,1186,1187,1186,1186
SPXUSD,20100409,185600,1186,1186,1185,1185
SPXUSD,20100409,185700,1186,1186,1186,1186
SPXUSD,20100409,185800,1186,1186,1186,1186
SPXUSD,20100409,185900,1186,1187,1186,1187
SPXUSD,20100409,190000,1187,1187,1186,1186
SPXUSD,20100409,190100,1187,1188,1187,1187
SPXUSD,20100409,190200,1187,1187,1187,1187
SPXUSD,20100409,190300,1186,1187,1186,1187
SPXUSD,20100409,190400,1187,1187,1186,1186
SPXUSD,20100409,190500,1187,1188,1186,1186
SPXUSD,20100409,190600,1186,1188,1186,1187
SPXUSD,20100409,190700,1186,1186,1185,1185
SPXUSD,20100409,190800,1187,1187,1186,1186
SPXUSD,20100409,190900,1186,1186,1186,1186
SPXUSD,20100409,191000,1186,1186,1186,1186
SPXUSD,20100409,191100,1187,1187,1185,1185
SPXUSD,20100409,191200,1185,1186,1185,1185
SPXUSD,20100409,191300,1185,1186,1185,1186
SPXUSD,20100409,191400,1186,1187,1186,1187
SPXUSD,20100409,191500,1186,1187,1186,1186
SPXUSD,20100409,191600,1185,1186,1185,1186
SPXUSD,20100409,191700,1186,1187,1186,1187
SPXUSD,20100409,191800,1187,1187,1186,1186
SPXUSD,20100409,191900,1186,1187,1186,1186
SPXUSD,20100409,192000,1186,1186,1186,1186
SPXUSD,20100409,192100,1187,1187,1186,1186
SPXUSD,20100409,192200,1186,1187,1186,1186
SPXUSD,20100409,192300,1187,1187,1185,1187
SPXUSD,20100409,192400,1185,1187,1185,1187
SPXUSD,20100409,192500,1187,1187,1187,1187
SPXUSD,20100409,192600,1186,1187,1186,1186
SPXUSD,20100409,192700,1187,1188,1186,1187
SPXUSD,20100409,192800,1187,1187,1186,1186
SPXUSD,20100409,192900,1188,1188,1186,1188
SPXUSD,20100409,193000,1187,1188,1187,1187
SPXUSD,20100409,193100,1187,1188,1187,1188
SPXUSD,20100409,193200,1187,1189,1187,1189
SPXUSD,20100409,193300,1188,1188,1188,1188
SPXUSD,20100409,193400,1187,1187,1187,1187
SPXUSD,20100409,193500,1188,1188,1187,1187
SPXUSD,20100409,193600,1187,1188,1187,1187
SPXUSD,20100409,193700,1189,1189,1187,1189
SPXUSD,20100409,193800,1188,1188,1188,1188
SPXUSD,20100409,193900,1188,1188,1187,1187
SPXUSD,20100409,194000,1187,1189,1187,1189
SPXUSD,20100409,194100,1187,1189,1187,1189
SPXUSD,20100409,194200,1189,1189,1187,1188
SPXUSD,20100409,194300,1188,1188,1187,1187
SPXUSD,20100409,194400,1187,1188,1187,1187
SPXUSD,20100409,194500,1187,1188,1187,1188
SPXUSD,20100409,194600,1188,1189,1188,1189
SPXUSD,20100409,194700,1189,1189,1188,1189
SPXUSD,20100409,194800,1188,1188,1187,1188
SPXUSD,20100409,194900,1188,1188,1187,1188
SPXUSD,20100409,195000,1188,1189,1188,1188
SPXUSD,20100409,195100,1189,1190,1189,1189
SPXUSD,20100409,195200,1189,1190,1188,1189
SPXUSD,20100409,195300,1189,1191,1188,1191
SPXUSD,20100409,195400,1190,1190,1189,1189
SPXUSD,20100409,195500,1190,1190,1189,1190
SPXUSD,20100409,195600,1190,1190,1189,1190
SPXUSD,20100409,195700,1190,1190,1189,1190
SPXUSD,20100409,195800,1190,1191,1189,1190
SPXUSD,20100409,195900,1191,1191,1189,1189
SPXUSD,20100409,200000,1190,1190,1189,1189
SPXUSD,20100409,200100,1190,1190,1190,1190
SPXUSD,20100409,200200,1191,1191,1190,1190
SPXUSD,20100409,200300,1190,1191,1190,1191
SPXUSD,20100409,200400,1190,1191,1190,1191
SPXUSD,20100409,200500,1190,1190,1190,1190
SPXUSD,20100409,200600,1191,1192,1190,1191
SPXUSD,20100409,200700,1190,1191,1190,1191
SPXUSD,20100409,200800,1190,1190,1190,1190
SPXUSD,20100409,200900,1190,1191,1189,1191
SPXUSD,20100409,201000,1190,1190,1190,1190
SPXUSD,20100409,201100,1190,1191,1190,1191
SPXUSD,20100409,201200,1191,1191,1190,1191
SPXUSD,20100409,201300,1191,1191,1190,1190
SPXUSD,20100409,201400,1191,1192,1190,1192
NDQUSD,20100409,000700,1978,1978,1978,1978
NDQUSD,20100409,000900,1979,1979,1978,1978
NDQUSD,20100409,001000,1979,1979,1977,1977
NDQUSD,20100409,001300,1978,1978,1978,1978
NDQUSD,20100409,001400,1978,1978,1977,1978
NDQUSD,20100409,001500,1978,1979,1977,1979
NDQUSD,20100409,001600,1978,1978,1977,1978
NDQUSD,20100409,001700,1977,1979,1977,1978
NDQUSD,20100409,001900,1979,1979,1977,1977
NDQUSD,20100409,002000,1978,1978,1978,1978
NDQUSD,20100409,002100,1978,1978,1977,1977
NDQUSD,20100409,002500,1978,1979,1978,1979
NDQUSD,20100409,002600,1977,1977,1977,1977
NDQUSD,20100409,002700,1978,1978,1978,1978
NDQUSD,20100409,002800,1977,1978,1977,1978
NDQUSD,20100409,003100,1979,1979,1977,1977
NDQUSD,20100409,003200,1978,1978,1977,1977
NDQUSD,20100409,003400,1978,1979,1977,1978
NDQUSD,20100409,003600,1978,1978,1978,1978
NDQUSD,20100409,003700,1977,1979,1977,1979
NDQUSD,20100409,003800,1978,1978,1978,1978
NDQUSD,20100409,003900,1978,1978,1977,1977
NDQUSD,20100409,004000,1977,1978,1977,1977
NDQUSD,20100409,004200,1977,1978,1977,1978
NDQUSD,20100409,004500,1978,1979,1978,1978
NDQUSD,20100409,004600,1977,1978,1977,1978
NDQUSD,20100409,004700,1978,1978,1978,1978
NDQUSD,20100409,004800,1979,1979,1977,1977
NDQUSD,20100409,005000,1978,1978,1978,1978
NDQUSD,20100409,005200,1978,1978,1977,1977
NDQUSD,20100409,005600,1976,1977,1976,1977
NDQUSD,20100409,005900,1977,1978,1976,1978
NDQUSD,20100409,010100,1978,1978,1977,1977
NDQUSD,20100409,010200,1977,1977,1976,1976
NDQUSD,20100409,010300,1978,1978,1977,1978
NDQUSD,20100409,010500,1978,1978,1978,1978
NDQUSD,20100409,010700,1976,1978,1976,1978
NDQUSD,20100409,011000,1976,1977,1976,1976
NDQUSD,20100409,011200,1976,1977,1976,1977
NDQUSD,20100409,011300,1976,1977,1976,1977
NDQUSD,20100409,011600,1977,1977,1976,1976
NDQUSD,20100409,011700,1978,1978,1976,1976
NDQUSD,20100409,012100,1977,1977,1976,1977
NDQUSD,20100409,012200,1976,1977,1976,1977
NDQUSD,20100409,012300,1977,1977,1976,1976
NDQUSD,20100409,012400,1977,1977,1975,1975
NDQUSD,20100409,012500,1976,1976,1976,1976
NDQUSD,20100409,012700,1977,1977,1976,1976
NDQUSD,20100409,013000,1977,1977,1976,1976
NDQUSD,20100409,013100,1976,1977,1976,1977
NDQUSD,20100409,013200,1976,1977,1976,1977
NDQUSD,20100409,013300,1976,1976,1976,1976
NDQUSD,20100409,013400,1977,1977,1976,1976
NDQUSD,20100409,013700,1977,1977,1976,1977
NDQUSD,20100409,013800,1976,1977,1976,1977
NDQUSD,20100409,013900,1977,1977,1975,1975
NDQUSD,20100409,014000,1977,1977,1977,1977
NDQUSD,20100409,014100,1977,1977,1976,1977
NDQUSD,20100409,014400,1977,1977,1976,1976
NDQUSD,20100409,014600,1976,1977,1976,1977
NDQUSD,20100409,014700,1977,1978,1977,1977
NDQUSD,20100409,014800,1977,1977,1977,1977
NDQUSD,20100409,014900,1977,1977,1977,1977
NDQUSD,20100409,015000,1977,1978,1977,1978
NDQUSD,20100409,015300,1977,1978,1977,1978
NDQUSD,20100409,015400,1977,1978,1977,1977
NDQUSD,20100409,015600,1976,1977,1976,1977
NDQUSD,20100409,020100,1976,1977,1976,1977
NDQUSD,20100409,021000,1978,1978,1976,1976
NDQUSD,20100409,021100,1976,1977,1976,1977
NDQUSD,20100409,021500,1977,1977,1976,1976
NDQUSD,20100409,022000,1977,1977,1975,1977
NDQUSD,20100409,022100,1975,1976,1975,1976
NDQUSD,20100409,022200,1976,1976,1975,1975
NDQUSD,20100409,022400,1977,1977,1975,1977
NDQUSD,20100409,022500,1977,1977,1977,1977
NDQUSD,20100409,022600,1977,1977,1976,1976
NDQUSD,20100409,022700,1977,1977,1976,1977
NDQUSD,20100409,023000,1976,1977,1976,1977
NDQUSD,20100409,023100,1976,1977,1975,1975
NDQUSD,20100409,023200,1977,1977,1976,1976
NDQUSD,20100409,023400,1976,1977,1975,1977
NDQUSD,20100409,023600,1977,1977,1976,1976
NDQUSD,20100409,023700,1977,1977,1975,1975
NDQUSD,20100409,023800,1977,1977,1976,1976
NDQUSD,20100409,023900,1976,1977,1976,1976
NDQUSD,20100409,024400,1976,1977,1976,1977
NDQUSD,20100409,024500,1976,1977,1975,1977
NDQUSD,20100409,024700,1977,1977,1976,1977
NDQUSD,20100409,030000,1976,1977,1976,1976
NDQUSD,20100409,030100,1977,1977,1977,1977
NDQUSD,20100409,030200,1976,1976,1976,1976
NDQUSD,20100409,030300,1977,1977,1977,1977
NDQUSD,20100409,030400,1977,1977,1977,1977
NDQUSD,20100409,030600,1976,1978,1976,1978
NDQUSD,20100409,030700,1978,1978,1976,1978
NDQUSD,20100409,030800,1976,1977,1976,1977
NDQUSD,20100409,031000,1977,1978,1977,1977
NDQUSD,20100409,031200,1977,1978,1977,1977
NDQUSD,20100409,031300,1978,1978,1977,1977
NDQUSD,20100409,031400,1977,1977,1976,1976
NDQUSD,20100409,031500,1978,1978,1977,1977
NDQUSD,20100409,031600,1977,1977,1976,1977
NDQUSD,20100409,032000,1978,1978,1978,1978
NDQUSD,20100409,032500,1977,1978,1976,1978
NDQUSD,20100409,032800,1976,1978,1976,1978
NDQUSD,20100409,033100,1977,1977,1976,1977
NDQUSD,20100409,033200,1977,1978,1977,1978
NDQUSD,20100409,033300,1977,1978,1977,1977
NDQUSD,20100409,033400,1978,1978,1977,1977
NDQUSD,20100409,033700,1977,1978,1976,1977
NDQUSD,20100409,033900,1976,1977,1976,1977
NDQUSD,20100409,034000,1977,1978,1977,1977
NDQUSD,20100409,034100,1977,1977,1976,1976
NDQUSD,20100409,034200,1977,1978,1977,1977
NDQUSD,20100409,034300,1977,1977,1976,1976
NDQUSD,20100409,034600,1976,1978,1976,1977
NDQUSD,20100409,035000,1976,1978,1976,1978
NDQUSD,20100409,035100,1977,1977,1977,1977
NDQUSD,20100409,035400,1977,1977,1977,1977
NDQUSD,20100409,035500,1977,1977,1977,1977
NDQUSD,20100409,035600,1977,1978,1977,1977
NDQUSD,20100409,035700,1978,1978,1977,1977
NDQUSD,20100409,035800,1978,1978,1977,1978
NDQUSD,20100409,040000,1977,1977,1977,1977
NDQUSD,20100409,040300,1977,1978,1976,1978
NDQUSD,20100409,040400,1977,1977,1977,1977
NDQUSD,20100409,041100,1976,1977,1976,1977
NDQUSD,20100409,041200,1976,1976,1976,1976
NDQUSD,20100409,041300,1977,1978,1976,1978
NDQUSD,20100409,041700,1978,1978,1977,1977
NDQUSD,20100409,041900,1978,1978,1977,1977
NDQUSD,20100409,042700,1976,1978,1976,1978
NDQUSD,20100409,042900,1977,1978,1977,1978
NDQUSD,20100409,043000,1976,1977,1976,1977
NDQUSD,20100409,043100,1977,1977,1976,1976
NDQUSD,20100409,043200,1976,1977,1976,1977
NDQUSD,20100409,044400,1977,1977,1977,1977
NDQUSD,20100409,045400,1977,1978,1976,1978
NDQUSD,20100409,045500,1978,1978,1976,1976
NDQUSD,20100409,045600,1977,1978,1976,1978
NDQUSD,20100409,050100,1976,1978,1976,1978
NDQUSD,20100409,050200,1978,1978,1976,1976
NDQUSD,20100409,050300,1978,1978,1977,1977
NDQUSD,20100409,050400,1978,1978,1976,1977
NDQUSD,20100409,051100,1978,1978,1977,1977
NDQUSD,20100409,051200,1977,1978,1977,1978
NDQUSD,20100409,051400,1978,1978,1976,1976
NDQUSD,20100409,051500,1977,1978,1977,1978
NDQUSD,20100409,051800,1978,1978,1977,1977
NDQUSD,20100409,051900,1977,1977,1977,1977
NDQUSD,20100409,052500,1978,1978,1977,1977
NDQUSD,20100409,052700,1977,1977,1976,1976
NDQUSD,20100409,052800,1978,1978,1977,1977
NDQUSD,20100409,053800,1978,1978,1976,1976
NDQUSD,20100409,053900,1977,1977,1977,1977
NDQUSD,20100409,054000,1977,1977,1977,1977
NDQUSD,20100409,054200,1977,1977,1977,1977
NDQUSD,20100409,054300,1978,1978,1977,1977
NDQUSD,20100409,054600,1978,1978,1978,1978
NDQUSD,20100409,054800,1977,1978,1977,1978
NDQUSD,20100409,054900,1977,1978,1977,1978
NDQUSD,20100409,055100,1977,1978,1977,1978
NDQUSD,20100409,055300,1978,1978,1978,1978
NDQUSD,20100409,055900,1977,1978,1977,1978
NDQUSD,20100409,060000,1976,1977,1976,1976
NDQUSD,20100409,060100,1977,1978,1977,1978
NDQUSD,20100409,060200,1977,1978,1977,1978
NDQUSD,20100409,060300,1978,1978,1977,1978
NDQUSD,20100409,060400,1977,1978,1977,1978
NDQUSD,20100409,060500,1978,1978,1977,1977
NDQUSD,20100409,060600,1977,1978,1977,1977
NDQUSD,20100409,060800,1977,1978,1976,1976
NDQUSD,20100409,061000,1978,1978,1978,1978
NDQUSD,20100409,061200,1978,1978,1977,1977
NDQUSD,20100409,061500,1977,1977,1977,1977
NDQUSD,20100409,061600,1976,1978,1976,1978
NDQUSD,20100409,061800,1976,1978,1976,1978
NDQUSD,20100409,061900,1977,1977,1976,1976
NDQUSD,20100409,062000,1977,1977,1976,1976
NDQUSD,20100409,062100,1978,1978,1977,1977
NDQUSD,20100409,062400,1977,1977,1977,1977
NDQUSD,20100409,062500,1977,1977,1976,1976
NDQUSD,20100409,062600,1977,1978,1977,1978
NDQUSD,20100409,062900,1976,1978,1976,1978
NDQUSD,20100409,063000,1977,1978,1977,1978
NDQUSD,20100409,063500,1977,1977,1977,1977
NDQUSD,20100409,063600,1978,1978,1976,1976
NDQUSD,20100409,063700,1978,1978,1976,1976
NDQUSD,20100409,063800,1977,1978,1977,1977
NDQUSD,20100409,064100,1977,1978,1977,1978
NDQUSD,20100409,064300,1978,1978,1976,1977
NDQUSD,20100409,064400,1976,1977,1976,1977
NDQUSD,20100409,064700,1978,1978,1977,1977
NDQUSD,20100409,064800,1978,1978,1977,1978
NDQUSD,20100409,064900,1978,1978,1977,1978
NDQUSD,20100409,065000,1977,1978,1977,1978
NDQUSD,20100409,065100,1979,1979,1977,1978
NDQUSD,20100409,065300,1977,1978,1977,1978
NDQUSD,20100409,065500,1979,1979,1977,1977
NDQUSD,20100409,065600,1978,1979,1977,1977
NDQUSD,20100409,065800,1977,1978,1977,1978
NDQUSD,20100409,065900,1978,1979,1978,1979
NDQUSD,20100409,070000,1978,1980,1978,1980
NDQUSD,20100409,070100,1980,1980,1979,1980
NDQUSD,20100409,070200,1979,1981,1979,1981
NDQUSD,20100409,070300,1980,1980,1979,1979
NDQUSD,20100409,070400,1979,1980,1979,1980
NDQUSD,20100409,070500,1980,1981,1979,1981
NDQUSD,20100409,070600,1979,1981,1979,1981
NDQUSD,20100409,070700,1981,1981,1980,1980
NDQUSD,20100409,070800,1979,1981,1979,1980
NDQUSD,20100409,070900,1980,1981,1980,1981
NDQUSD,20100409,071000,1980,1981,1980,1981
NDQUSD,20100409,071100,1980,1981,1980,1981
NDQUSD,20100409,071200,1981,1981,1980,1981
NDQUSD,20100409,071300,1980,1982,1980,1980
NDQUSD,20100409,071400,1982,1982,1981,1982
NDQUSD,20100409,071500,1981,1982,1981,1982
NDQUSD,20100409,071600,1982,1982,1980,1982
NDQUSD,20100409,071700,1982,1982,1980,1980
NDQUSD,20100409,071800,1981,1982,1981,1982
NDQUSD,20100409,071900,1981,1982,1981,1982
NDQUSD,20100409,072000,1982,1982,1981,1982
NDQUSD,20100409,072100,1982,1983,1982,1983
NDQUSD,20100409,072200,1982,1983,1982,1982
NDQUSD,20100409,072300,1982,1982,1982,1982
NDQUSD,20100409,072400,1982,1983,1982,1982
NDQUSD,20100409,072500,1983,1983,1982,1982
NDQUSD,20100409,072600,1982,1983,1982,1983
NDQUSD,20100409,072700,1982,1983,1982,1983
NDQUSD,20100409,072800,1982,1982,1982,1982
NDQUSD,20100409,072900,1983,1983,1982,1983
NDQUSD,20100409,073000,1982,1984,1982,1984
NDQUSD,20100409,073100,1982,1982,1982,1982
NDQUSD,20100409,073200,1982,1983,1982,1983
NDQUSD,20100409,073300,1982,1982,1982,1982
NDQUSD,20100409,073400,1982,1982,1982,1982
NDQUSD,20100409,073500,1983,1983,1982,1982
NDQUSD,20100409,073600,1983,1983,1982,1982
NDQUSD,20100409,073700,1982,1983,1981,1981
NDQUSD,20100409,073800,1983,1983,1983,1983
NDQUSD,20100409,073900,1983,1983,1982,1982
NDQUSD,20100409,074000,1982,1983,1982,1983
NDQUSD,20100409,074100,1982,1982,1982,1982
NDQUSD,20100409,074200,1982,1982,1981,1981
NDQUSD,20100409,074300,1983,1983,1982,1983
NDQUSD,20100409,074400,1982,1984,1982,1984
NDQUSD,20100409,074500,1983,1984,1983,1983
NDQUSD,20100409,074600,1983,1984,1983,1984
NDQUSD,20100409,074700,1984,1985,1984,1985
NDQUSD,20100409,074800,1985,1985,1983,1984
NDQUSD,20100409,074900,1983,1984,1983,1984
NDQUSD,20100409,075000,1984,1984,1983,1983
NDQUSD,20100409,075100,1983,1984,1983,1983
NDQUSD,20100409,075200,1983,1984,1983,1984
NDQUSD,20100409,075300,1983,1983,1983,1983
NDQUSD,20100409,075400,1983,1984,1983,1984
NDQUSD,20100409,075500,1983,1983,1982,1983
NDQUSD,20100409,075600,1984,1984,1982,1984
NDQUSD,20100409,075700,1983,1983,1982,1983
NDQUSD,20100409,075800,1983,1983,1982,1982
NDQUSD,20100409,075900,1983,1983,1982,1982
NDQUSD,20100409,080000,1983,1983,1982,1983
NDQUSD,20100409,080200,1982,1983,1982,1983
NDQUSD,20100409,080400,1983,1983,1982,1983
NDQUSD,20100409,080500,1983,1984,1982,1983
NDQUSD,20100409,080600,1984,1984,1982,1982
NDQUSD,20100409,080700,1983,1983,1982,1982
NDQUSD,20100409,080800,1984,1984,1983,1983
NDQUSD,20100409,080900,1984,1984,1983,1984
NDQUSD,20100409,081000,1983,1984,1983,1984
NDQUSD,20100409,081100,1983,1984,1983,1983
NDQUSD,20100409,081300,1983,1984,1983,1984
NDQUSD,20100409,081400,1984,1984,1983,1983
NDQUSD,20100409,081500,1984,1984,1983,1984
NDQUSD,20100409,081700,1983,1983,1983,1983
NDQUSD,20100409,081900,1983,1983,1982,1982
NDQUSD,20100409,082000,1983,1983,1983,1983
NDQUSD,20100409,082100,1982,1984,1982,1984
NDQUSD,20100409,082200,1982,1983,1982,1983
NDQUSD,20100409,082300,1983,1983,1983,1983
NDQUSD,20100409,082500,1982,1983,1982,1983
NDQUSD,20100409,082600,1983,1983,1982,1983
NDQUSD,20100409,082700,1983,1984,1983,1984
NDQUSD,20100409,082800,1983,1983,1982,1982
NDQUSD,20100409,082900,1983,1984,1983,1983
NDQUSD,20100409,083000,1982,1982,1982,1982
NDQUSD,20100409,083100,1982,1983,1982,1983
NDQUSD,20100409,083200,1982,1983,1982,1983
NDQUSD,20100409,083300,1982,1984,1982,1984
NDQUSD,20100409,083400,1982,1984,1982,1982
NDQUSD,20100409,083500,1982,1983,1982,1983
NDQUSD,20100409,083600,1983,1984,1982,1984
NDQUSD,20100409,083700,1983,1983,1982,1982
NDQUSD,20100409,083800,1982,1984,1982,1983
NDQUSD,20100409,083900,1983,1983,1983,1983
NDQUSD,20100409,084100,1982,1983,1982,1983
NDQUSD,20100409,084300,1984,1984,1982,1983
NDQUSD,20100409,084400,1984,1984,1982,1982
NDQUSD,20100409,084500,1984,1984,1982,1983
NDQUSD,20100409,084600,1983,1983,1983,1983
NDQUSD,20100409,084700,1982,1983,1982,1982
NDQUSD,20100409,084800,1983,1984,1983,1984
NDQUSD,20100409,085000,1983,1983,1983,1983
NDQUSD,20100409,085400,1983,1984,1983,1983
NDQUSD,20100409,085700,1984,1984,1982,1982
NDQUSD,20100409,085800,1983,1983,1982,1983
NDQUSD,20100409,090000,1983,1983,1982,1983
NDQUSD,20100409,090100,1982,1983,1981,1983
NDQUSD,20100409,090200,1983,1983,1982,1983
NDQUSD,20100409,090300,1981,1982,1981,1982
NDQUSD,20100409,090400,1982,1983,1981,1981
NDQUSD,20100409,090500,1982,1983,1981,1981
NDQUSD,20100409,090600,1982,1982,1982,1982
NDQUSD,20100409,090700,1981,1983,1981,1983
NDQUSD,20100409,090900,1981,1982,1981,1982
NDQUSD,20100409,091000,1983,1983,1982,1982
NDQUSD,20100409,091100,1982,1983,1982,1982
NDQUSD,20100409,091400,1983,1983,1983,1983
NDQUSD,20100409,091500,1982,1982,1982,1982
NDQUSD,20100409,091600,1982,1982,1981,1982
NDQUSD,20100409,091700,1982,1982,1982,1982
NDQUSD,20100409,091900,1982,1982,1982,1982
NDQUSD,20100409,092000,1981,1983,1981,1983
NDQUSD,20100409,092100,1982,1983,1982,1983
NDQUSD,20100409,092200,1982,1982,1981,1981
NDQUSD,20100409,092300,1982,1983,1982,1983
NDQUSD,20100409,092500,1983,1983,1981,1982
NDQUSD,20100409,092600,1982,1982,1981,1981
NDQUSD,20100409,092700,1982,1982,1981,1982
NDQUSD,20100409,092800,1982,1983,1982,1983
NDQUSD,20100409,093000,1981,1982,1981,1981
NDQUSD,20100409,093100,1982,1982,1982,1982
NDQUSD,20100409,093200,1981,1981,1981,1981
NDQUSD,20100409,093300,1981,1981,1980,1981
NDQUSD,20100409,093400,1981,1981,1980,1981
NDQUSD,20100409,093500,1982,1982,1981,1981
NDQUSD,20100409,093600,1980,1982,1980,1982
NDQUSD,20100409,093700,1981,1982,1981,1982
NDQUSD,20100409,093800,1980,1982,1980,1981
NDQUSD,20100409,093900,1981,1982,1980,1982
NDQUSD,20100409,094000,1981,1982,1980,1980
NDQUSD,20100409,094100,1982,1982,1980,1980
NDQUSD,20100409,094200,1981,1982,1981,1982
NDQUSD,20100409,094300,1981,1981,1981,1981
NDQUSD,20100409,094400,1981,1982,1981,1982
NDQUSD,20100409,094500,1981,1981,1980,1981
NDQUSD,20100409,094600,1981,1981,1980,1980
NDQUSD,20100409,094800,1982,1982,1981,1982
NDQUSD,20100409,094900,1981,1981,1980,1981
NDQUSD,20100409,095000,1981,1981,1981,1981
NDQUSD,20100409,095100,1981,1982,1980,1980
NDQUSD,20100409,095200,1980,1981,1980,1981
NDQUSD,20100409,095300,1980,1980,1979,1980
NDQUSD,20100409,095400,1980,1981,1980,1981
NDQUSD,20100409,095500,1981,1981,1981,1981
NDQUSD,20100409,095600,1980,1982,1980,1982
NDQUSD,20100409,095700,1980,1981,1980,1981
NDQUSD,20100409,095800,1982,1982,1980,1982
NDQUSD,20100409,095900,1981,1981,1981,1981
NDQUSD,20100409,100000,1982,1982,1982,1982
NDQUSD,20100409,100200,1982,1982,1980,1980
NDQUSD,20100409,100300,1981,1982,1981,1981
NDQUSD,20100409,100500,1980,1982,1980,1982
NDQUSD,20100409,100600,1981,1982,1980,1982
NDQUSD,20100409,100700,1980,1981,1980,1981
NDQUSD,20100409,100800,1981,1981,1980,1981
NDQUSD,20100409,100900,1981,1981,1981,1981
NDQUSD,20100409,101000,1981,1982,1981,1982
NDQUSD,20100409,101100,1981,1981,1980,1981
NDQUSD,20100409,101200,1981,1981,1980,1980
NDQUSD,20100409,101300,1982,1982,1981,1981
NDQUSD,20100409,101400,1982,1982,1980,1981
NDQUSD,20100409,101500,1982,1982,1981,1981
NDQUSD,20100409,101600,1982,1982,1982,1982
NDQUSD,20100409,101700,1981,1982,1981,1982
NDQUSD,20100409,101800,1982,1982,1981,1981
NDQUSD,20100409,101900,1982,1982,1981,1981
NDQUSD,20100409,102000,1982,1982,1981,1982
NDQUSD,20100409,102100,1981,1982,1980,1981
NDQUSD,20100409,102200,1981,1982,1981,1982
NDQUSD,20100409,102300,1980,1982,1980,1982
NDQUSD,20100409,102500,1981,1982,1981,1981
NDQUSD,20100409,102600,1982,1982,1981,1981
NDQUSD,20100409,102700,1981,1981,1981,1981
NDQUSD,20100409,102900,1982,1982,1981,1981
NDQUSD,20100409,103100,1981,1982,1981,1981
NDQUSD,20100409,103200,1982,1982,1981,1981
NDQUSD,20100409,103300,1982,1982,1981,1982
NDQUSD,20100409,103600,1982,1982,1981,1981
NDQUSD,20100409,103800,1981,1981,1981,1981
NDQUSD,20100409,103900,1980,1981,1980,1981
NDQUSD,20100409,104100,1982,1982,1981,1981
NDQUSD,20100409,104200,1981,1981,1981,1981
NDQUSD,20100409,104300,1982,1982,1981,1982
NDQUSD,20100409,104400,1981,1981,1981,1981
NDQUSD,20100409,104700,1983,1983,1981,1982
NDQUSD,20100409,104800,1982,1982,1981,1981
NDQUSD,20100409,104900,1982,1982,1982,1982
NDQUSD,20100409,105000,1981,1982,1981,1982
NDQUSD,20100409,105200,1982,1982,1982,1982
NDQUSD,20100409,105400,1981,1981,1981,1981
NDQUSD,20100409,105500,1981,1982,1981,1982
NDQUSD,20100409,105700,1981,1982,1981,1982
NDQUSD,20100409,105900,1983,1983,1982,1983
NDQUSD,20100409,110000,1982,1982,1981,1981
NDQUSD,20100409,110100,1983,1983,1983,1983
NDQUSD,20100409,110200,1983,1983,1983,1983
NDQUSD,20100409,110300,1982,1983,1982,1983
NDQUSD,20100409,110400,1983,1983,1982,1982
NDQUSD,20100409,110500,1983,1983,1983,1983
NDQUSD,20100409,110700,1983,1984,1983,1983
NDQUSD,20100409,110900,1983,1984,1983,1984
NDQUSD,20100409,111000,1982,1984,1982,1984
NDQUSD,20100409,111100,1983,1983,1982,1982
NDQUSD,20100409,111200,1983,1983,1981,1982
NDQUSD,20100409,111300,1982,1983,1982,1983
NDQUSD,20100409,111400,1982,1983,1982,1983
NDQUSD,20100409,111600,1983,1983,1982,1982
NDQUSD,20100409,111800,1983,1983,1982,1983
NDQUSD,20100409,111900,1982,1983,1982,1982
NDQUSD,20100409,112100,1982,1982,1982,1982
NDQUSD,20100409,112200,1982,1983,1982,1983
NDQUSD,20100409,112300,1982,1982,1981,1982
NDQUSD,20100409,112400,1982,1983,1982,1982
NDQUSD,20100409,112500,1981,1983,1981,1982
NDQUSD,20100409,112600,1983,1983,1982,1983
NDQUSD,20100409,112700,1983,1983,1983,1983
NDQUSD,20100409,112800,1983,1983,1982,1982
NDQUSD,20100409,112900,1982,1982,1981,1981
NDQUSD,20100409,113000,1981,1983,1981,1983
NDQUSD,20100409,113100,1983,1983,1981,1981
NDQUSD,20100409,113200,1982,1982,1982,1982
NDQUSD,20100409,113300,1983,1983,1982,1982
NDQUSD,20100409,113400,1982,1983,1982,1983
NDQUSD,20100409,113500,1981,1983,1981,1982
NDQUSD,20100409,113700,1982,1983,1982,1983
NDQUSD,20100409,113800,1982,1982,1981,1981
NDQUSD,20100409,114100,1983,1983,1982,1982
NDQUSD,20100409,114200,1982,1983,1981,1982
NDQUSD,20100409,114300,1983,1983,1982,1983
NDQUSD,20100409,114400,1983,1983,1982,1982
NDQUSD,20100409,114600,1982,1983,1981,1981
NDQUSD,20100409,114700,1982,1983,1982,1983
NDQUSD,20100409,114800,1981,1983,1981,1982
NDQUSD,20100409,114900,1981,1983,1981,1983
NDQUSD,20100409,115000,1981,1982,1981,1981
NDQUSD,20100409,115100,1983,1983,1982,1983
NDQUSD,20100409,115300,1981,1982,1981,1981
NDQUSD,20100409,115400,1983,1983,1981,1982
NDQUSD,20100409,115600,1981,1982,1981,1982
NDQUSD,20100409,115700,1982,1982,1981,1982
NDQUSD,20100409,115800,1981,1982,1981,1982
NDQUSD,20100409,115900,1981,1982,1981,1982
NDQUSD,20100409,120000,1982,1982,1982,1982
NDQUSD,20100409,120100,1981,1982,1981,1982
NDQUSD,20100409,120200,1982,1982,1981,1981
NDQUSD,20100409,120300,1981,1982,1981,1981
NDQUSD,20100409,120400,1981,1982,1981,1981
NDQUSD,20100409,120500,1982,1982,1981,1981
NDQUSD,20100409,120600,1982,1982,1980,1980
NDQUSD,20100409,120700,1981,1983,1980,1981
NDQUSD,20100409,120800,1982,1982,1981,1981
NDQUSD,20100409,120900,1981,1982,1981,1982
NDQUSD,20100409,121000,1982,1982,1982,1982
NDQUSD,20100409,121100,1982,1982,1981,1982
NDQUSD,20100409,121400,1982,1982,1981,1981
NDQUSD,20100409,121500,1982,1983,1980,1983
NDQUSD,20100409,121600,1982,1982,1981,1982
NDQUSD,20100409,121700,1982,1983,1982,1983
NDQUSD,20100409,121800,1982,1982,1981,1982
NDQUSD,20100409,121900,1981,1981,1981,1981
NDQUSD,20100409,122000,1982,1983,1981,1983
NDQUSD,20100409,122100,1982,1983,1981,1981
NDQUSD,20100409,122200,1983,1983,1982,1982
NDQUSD,20100409,122300,1982,1982,1981,1981
NDQUSD,20100409,122400,1981,1982,1981,1982
NDQUSD,20100409,122500,1982,1982,1981,1981
NDQUSD,20100409,122600,1981,1981,1981,1981
NDQUSD,20100409,122700,1981,1983,1980,1981
NDQUSD,20100409,122900,1982,1982,1982,1982
NDQUSD,20100409,123000,1983,1983,1981,1981
NDQUSD,20100409,123100,1981,1982,1981,1982
NDQUSD,20100409,123200,1981,1983,1981,1982
NDQUSD,20100409,123300,1982,1982,1981,1981
NDQUSD,20100409,123500,1981,1982,1981,1982
NDQUSD,20100409,123600,1981,1982,1981,1981
NDQUSD,20100409,123700,1981,1982,1981,1982
NDQUSD,20100409,123800,1982,1982,1982,1982
NDQUSD,20100409,123900,1982,1982,1982,1982
NDQUSD,20100409,124000,1981,1982,1981,1982
NDQUSD,20100409,124100,1981,1981,1981,1981
NDQUSD,20100409,124200,1982,1982,1980,1981
NDQUSD,20100409,124300,1981,1982,1981,1982
NDQUSD,20100409,124400,1981,1982,1981,1982
NDQUSD,20100409,124500,1982,1982,1982,1982
NDQUSD,20100409,124600,1982,1982,1981,1982
NDQUSD,20100409,124700,1981,1981,1981,1981
NDQUSD,20100409,124800,1981,1982,1981,1982
NDQUSD,20100409,124900,1981,1982,1981,1981
NDQUSD,20100409,125100,1981,1982,1981,1982
NDQUSD,20100409,125200,1982,1982,1981,1982
NDQUSD,20100409,125300,1981,1982,1981,1982
NDQUSD,20100409,125400,1981,1982,1981,1981
NDQUSD,20100409,125500,1981,1982,1980,1980
NDQUSD,20100409,125600,1981,1981,1981,1981
NDQUSD,20100409,125700,1981,1982,1981,1982
NDQUSD,20100409,125800,1981,1982,1981,1981
NDQUSD,20100409,125900,1981,1982,1980,1982
NDQUSD,20100409,130000,1981,1982,1980,1982
NDQUSD,20100409,130100,1980,1981,1980,1981
NDQUSD,20100409,130200,1981,1982,1980,1981
NDQUSD,20100409,130300,1980,1981,1980,1980
NDQUSD,20100409,130400,1980,1981,1980,1980
NDQUSD,20100409,130500,1982,1982,1981,1981
NDQUSD,20100409,130600,1981,1981,1979,1979
NDQUSD,20100409,130700,1980,1981,1980,1981
NDQUSD,20100409,130800,1979,1981,1979,1980
NDQUSD,20100409,130900,1980,1980,1979,1979
NDQUSD,20100409,131000,1979,1980,1979,1980
NDQUSD,20100409,131100,1981,1981,1980,1980
NDQUSD,20100409,131200,1981,1981,1979,1979
NDQUSD,20100409,131300,1981,1981,1979,1981
NDQUSD,20100409,131400,1979,1981,1978,1978
NDQUSD,20100409,131500,1980,1980,1979,1979
NDQUSD,20100409,131600,1979,1980,1979,1980
NDQUSD,20100409,131700,1980,1981,1979,1981
NDQUSD,20100409,131800,1980,1980,1979,1980
NDQUSD,20100409,131900,1979,1981,1979,1981
NDQUSD,20100409,132000,1980,1981,1980,1980
NDQUSD,20100409,132100,1980,1980,1979,1979
NDQUSD,20100409,132200,1979,1980,1979,1980
NDQUSD,20100409,132300,1979,1980,1979,1979
NDQUSD,20100409,132400,1979,1980,1979,1980
NDQUSD,20100409,132500,1980,1980,1978,1978
NDQUSD,20100409,132600,1979,1979,1978,1979
NDQUSD,20100409,132700,1980,1980,1979,1979
NDQUSD,20100409,132800,1979,1979,1978,1979
NDQUSD,20100409,132900,1978,1980,1978,1978
NDQUSD,20100409,133000,1978,1980,1977,1979
NDQUSD,20100409,133100,1980,1980,1979,1979
NDQUSD,20100409,133200,1980,1980,1980,1980
NDQUSD,20100409,133300,1980,1980,1979,1979
NDQUSD,20100409,133400,1978,1980,1978,1980
NDQUSD,20100409,133500,1979,1980,1979,1979
NDQUSD,20100409,133600,1979,1979,1977,1977
NDQUSD,20100409,133700,1976,1978,1976,1977
NDQUSD,20100409,133800,1977,1978,1976,1976
NDQUSD,20100409,133900,1977,1979,1977,1979
NDQUSD,20100409,134000,1979,1979,1977,1978
NDQUSD,20100409,134100,1979,1979,1977,1977
NDQUSD,20100409,134200,1978,1978,1976,1977
NDQUSD,20100409,134300,1977,1977,1976,1976
NDQUSD,20100409,134400,1978,1979,1975,1975
NDQUSD,20100409,134500,1976,1976,1974,1976
NDQUSD,20100409,134600,1976,1977,1975,1975
NDQUSD,20100409,134700,1975,1976,1973,1975
NDQUSD,20100409,134800,1975,1975,1973,1973
NDQUSD,20100409,134900,1973,1975,1973,1974
NDQUSD,20100409,135000,1973,1975,1972,1973
NDQUSD,20100409,135100,1974,1974,1973,1974
NDQUSD,20100409,135200,1974,1975,1973,1975
NDQUSD,20100409,135300,1974,1975,1974,1974
NDQUSD,20100409,135400,1973,1974,1973,1974
NDQUSD,20100409,135500,1974,1975,1974,1975
NDQUSD,20100409,135600,1974,1977,1974,1977
NDQUSD,20100409,135700,1976,1978,1975,1978
NDQUSD,20100409,135800,1977,1978,1977,1978
NDQUSD,20100409,135900,1979,1980,1978,1979
NDQUSD,20100409,140000,1979,1980,1979,1979
NDQUSD,20100409,140100,1978,1981,1978,1981
NDQUSD,20100409,140200,1982,1982,1980,1980
NDQUSD,20100409,140300,1981,1981,1979,1981
NDQUSD,20100409,140400,1980,1981,1979,1981
NDQUSD,20100409,140500,1980,1980,1979,1979
NDQUSD,20100409,140600,1979,1981,1979,1979
NDQUSD,20100409,140700,1979,1981,1979,1979
NDQUSD,20100409,140800,1979,1981,1979,1980
NDQUSD,20100409,140900,1980,1981,1979,1980
NDQUSD,20100409,141000,1979,1980,1979,1979
NDQUSD,20100409,141100,1980,1980,1980,1980
NDQUSD,20100409,141200,1979,1980,1978,1980
NDQUSD,20100409,141300,1979,1980,1978,1979
NDQUSD,20100409,141400,1979,1980,1978,1979
NDQUSD,20100409,141500,1979,1980,1978,1979
NDQUSD,20100409,141600,1978,1980,1978,1980
NDQUSD,20100409,141700,1980,1981,1979,1981
NDQUSD,20100409,141800,1981,1982,1980,1982
NDQUSD,20100409,141900,1981,1981,1979,1979
NDQUSD,20100409,142000,1979,1981,1979,1980
NDQUSD,20100409,142100,1981,1981,1981,1981
NDQUSD,20100409,142200,1980,1982,1980,1981
NDQUSD,20100409,142300,1980,1982,1980,1980
NDQUSD,20100409,142400,1980,1981,1980,1981
NDQUSD,20100409,142500,1981,1981,1980,1981
NDQUSD,20100409,142600,1979,1981,1979,1980
NDQUSD,20100409,142700,1979,1981,1978,1978
NDQUSD,20100409,142800,1978,1979,1975,1975
NDQUSD,20100409,142900,1975,1979,1975,1976
NDQUSD,20100409,143000,1977,1979,1975,1978
NDQUSD,20100409,143100,1978,1980,1976,1979
NDQUSD,20100409,143200,1979,1980,1977,1978
NDQUSD,20100409,143300,1978,1978,1975,1977
NDQUSD,20100409,143400,1977,1977,1977,1977
NDQUSD,20100409,143500,1978,1978,1976,1976
NDQUSD,20100409,143600,1978,1978,1977,1977
NDQUSD,20100409,143700,1978,1979,1978,1979
NDQUSD,20100409,143800,1978,1978,1977,1977
NDQUSD,20100409,143900,1978,1979,1977,1978
NDQUSD,20100409,144000,1979,1979,1978,1979
NDQUSD,20100409,144100,1980,1981,1979,1980
NDQUSD,20100409,144200,1980,1980,1979,1979
NDQUSD,20100409,144300,1979,1980,1979,1980
NDQUSD,20100409,144400,1980,1981,1979,1981
NDQUSD,20100409,144500,1981,1982,1981,1982
NDQUSD,20100409,144600,1982,1982,1981,1981
NDQUSD,20100409,144700,1981,1981,1981,1981
NDQUSD,20100409,144800,1981,1981,1980,1980
NDQUSD,20100409,144900,1981,1981,1979,1979
NDQUSD,20100409,145000,1979,1981,1979,1981
NDQUSD,20100409,145100,1980,1980,1980,1980
NDQUSD,20100409,145200,1981,1981,1980,1981
NDQUSD,20100409,145300,1981,1982,1981,1981
NDQUSD,20100409,145400,1981,1982,1981,1982
NDQUSD,20100409,145500,1981,1981,1980,1980
NDQUSD,20100409,145600,1981,1981,1979,1979
NDQUSD,20100409,145700,1981,1981,1980,1980
NDQUSD,20100409,145800,1979,1979,1977,1979
NDQUSD,20100409,145900,1979,1979,1979,1979
NDQUSD,20100409,150000,1980,1981,1978,1980
NDQUSD,20100409,150100,1980,1981,1978,1979
NDQUSD,20100409,150200,1981,1981,1979,1981
NDQUSD,20100409,150300,1981,1981,1980,1980
NDQUSD,20100409,150400,1979,1981,1979,1981
NDQUSD,20100409,150500,1979,1979,1979,1979
NDQUSD,20100409,150600,1980,1980,1979,1979
NDQUSD,20100409,150700,1979,1980,1979,1980
NDQUSD,20100409,150800,1979,1980,1979,1980
NDQUSD,20100409,150900,1979,1981,1978,1980
NDQUSD,20100409,151000,1981,1981,1979,1979
NDQUSD,20100409,151100,1981,1981,1979,1979
NDQUSD,20100409,151200,1981,1981,1980,1980
NDQUSD,20100409,151300,1981,1982,1979,1979
NDQUSD,20100409,151400,1980,1981,1979,1981
NDQUSD,20100409,151500,1981,1981,1980,1981
NDQUSD,20100409,151600,1981,1982,1980,1982
NDQUSD,20100409,151700,1981,1981,1981,1981
NDQUSD,20100409,151800,1981,1982,1981,1982
NDQUSD,20100409,151900,1981,1982,1980,1980
NDQUSD,20100409,152000,1979,1981,1979,1981
NDQUSD,20100409,152100,1981,1981,1980,1981
NDQUSD,20100409,152200,1981,1981,1979,1981
NDQUSD,20100409,152300,1981,1982,1981,1981
NDQUSD,20100409,152400,1982,1982,1980,1981
NDQUSD,20100409,152500,1982,1984,1981,1983
NDQUSD,20100409,152600,1982,1983,1982,1982
NDQUSD,20100409,152700,1981,1983,1981,1982
NDQUSD,20100409,152800,1981,1983,1981,1983
NDQUSD,20100409,152900,1981,1982,1981,1982
NDQUSD,20100409,153000,1983,1983,1982,1982
NDQUSD,20100409,153100,1983,1983,1982,1983
NDQUSD,20100409,153200,1983,1984,1982,1983
NDQUSD,20100409,153300,1983,1984,1982,1983
NDQUSD,20100409,153400,1983,1983,1981,1981
NDQUSD,20100409,153500,1981,1983,1980,1981
NDQUSD,20100409,153600,1982,1982,1981,1982
NDQUSD,20100409,153700,1982,1983,1981,1983
NDQUSD,20100409,153800,1982,1982,1981,1981
NDQUSD,20100409,153900,1982,1984,1981,1983
NDQUSD,20100409,154000,1984,1984,1982,1983
NDQUSD,20100409,154100,1983,1984,1983,1984
NDQUSD,20100409,154200,1982,1983,1982,1982
NDQUSD,20100409,154300,1984,1984,1983,1984
NDQUSD,20100409,154400,1984,1984,1983,1984
NDQUSD,20100409,154500,1983,1984,1983,1984
NDQUSD,20100409,154600,1982,1983,1982,1983
NDQUSD,20100409,154700,1982,1983,1982,1983
NDQUSD,20100409,154800,1982,1983,1982,1983
NDQUSD,20100409,154900,1983,1983,1982,1982
NDQUSD,20100409,155000,1983,1984,1982,1984
NDQUSD,20100409,155100,1982,1983,1982,1983
NDQUSD,20100409,155200,1983,1984,1983,1983
NDQUSD,20100409,155300,1983,1983,1982,1982
NDQUSD,20100409,155400,1982,1983,1982,1983
NDQUSD,20100409,155500,1982,1983,1982,1983
NDQUSD,20100409,155600,1982,1983,1982,1982
NDQUSD,20100409,155700,1983,1984,1981,1981
NDQUSD,20100409,155800,1982,1982,1982,1982
NDQUSD,20100409,155900,1981,1983,1981,1982
NDQUSD,20100409,160000,1982,1983,1982,1982
NDQUSD,20100409,160100,1983,1983,1982,1982
NDQUSD,20100409,160200,1982,1983,1982,1982
NDQUSD,20100409,160300,1983,1983,1982,1982
NDQUSD,20100409,160400,1982,1983,1982,1982
NDQUSD,20100409,160500,1983,1983,1982,1982
NDQUSD,20100409,160600,1983,1984,1982,1982
NDQUSD,20100409,160700,1984,1984,1982,1982
NDQUSD,20100409,160800,1982,1983,1982,1983
NDQUSD,20100409,160900,1983,1983,1983,1983
NDQUSD,20100409,161000,1982,1984,1982,1983
NDQUSD,20100409,161100,1983,1983,1982,1982
NDQUSD,20100409,161200,1983,1983,1982,1982
NDQUSD,20100409,161300,1982,1984,1982,1982
NDQUSD,20100409,161400,1982,1983,1982,1983
NDQUSD,20100409,161500,1982,1984,1982,1983
NDQUSD,20100409,161600,1982,1984,1982,1984
NDQUSD,20100409,161700,1982,1984,1982,1984
NDQUSD,20100409,161800,1983,1983,1983,1983
NDQUSD,20100409,161900,1984,1984,1982,1984
NDQUSD,20100409,162000,1983,1983,1982,1982
NDQUSD,20100409,162100,1982,1983,1982,1983
NDQUSD,20100409,162200,1983,1985,1982,1983
NDQUSD,20100409,162300,1984,1984,1984,1984
NDQUSD,20100409,162400,1984,1984,1984,1984
NDQUSD,20100409,162500,1983,1983,1983,1983
NDQUSD,20100409,162600,1984,1984,1983,1983
NDQUSD,20100409,162700,1983,1984,1983,1984
NDQUSD,20100409,162800,1983,1984,1983,1983
NDQUSD,20100409,162900,1983,1984,1983,1984
NDQUSD,20100409,163000,1982,1984,1982,1982
NDQUSD,20100409,163100,1982,1983,1982,1983
NDQUSD,20100409,163200,1982,1983,1982,1982
NDQUSD,20100409,163300,1983,1983,1983,1983
NDQUSD,20100409,163400,1983,1983,1981,1982
NDQUSD,20100409,163500,1983,1983,1983,1983
NDQUSD,20100409,163600,1982,1983,1981,1983
NDQUSD,20100409,163700,1983,1984,1982,1982
NDQUSD,20100409,163800,1984,1984,1982,1983
NDQUSD,20100409,163900,1983,1983,1983,1983
NDQUSD,20100409,164000,1983,1983,1982,1983
NDQUSD,20100409,164100,1983,1983,1982,1982
NDQUSD,20100409,164200,1982,1984,1982,1982
NDQUSD,20100409,164300,1982,1982,1982,1982
NDQUSD,20100409,164400,1982,1983,1982,1983
NDQUSD,20100409,164500,1983,1983,1982,1982
NDQUSD,20100409,164600,1982,1983,1982,1983
NDQUSD,20100409,164700,1983,1983,1981,1981
NDQUSD,20100409,164800,1982,1983,1982,1983
NDQUSD,20100409,164900,1982,1983,1982,1982
NDQUSD,20100409,165000,1982,1983,1982,1982
NDQUSD,20100409,165100,1983,1983,1981,1982
NDQUSD,20100409,165200,1981,1982,1981,1982
NDQUSD,20100409,165300,1982,1982,1981,1982
NDQUSD,20100409,165400,1982,1982,1981,1981
NDQUSD,20100409,165500,1982,1983,1982,1983
NDQUSD,20100409,165600,1982,1983,1982,1982
NDQUSD,20100409,165700,1983,1983,1982,1982
NDQUSD,20100409,165800,1983,1983,1982,1983
NDQUSD,20100409,165900,1982,1983,1981,1982
NDQUSD,20100409,170000,1982,1983,1982,1983
NDQUSD,20100409,170100,1982,1982,1982,1982
NDQUSD,20100409,170200,1983,1983,1983,1983
NDQUSD,20100409,170300,1981,1983,1981,1982
NDQUSD,20100409,170400,1981,1982,1980,1980
NDQUSD,20100409,170500,1982,1982,1980,1980
NDQUSD,20100409,170600,1981,1982,1980,1981
NDQUSD,20100409,170700,1982,1982,1982,1982
NDQUSD,20100409,170800,1981,1981,1980,1980
NDQUSD,20100409,170900,1982,1982,1980,1982
NDQUSD,20100409,171000,1981,1981,1980,1980
NDQUSD,20100409,171100,1981,1981,1980,1980
NDQUSD,20100409,171200,1980,1982,1980,1981
NDQUSD,20100409,171300,1981,1982,1981,1982
NDQUSD,20100409,171400,1980,1983,1980,1981
NDQUSD,20100409,171500,1982,1982,1981,1981
NDQUSD,20100409,171600,1982,1983,1982,1982
NDQUSD,20100409,171700,1981,1982,1981,1981
NDQUSD,20100409,171800,1981,1981,1981,1981
NDQUSD,20100409,171900,1982,1983,1982,1983
NDQUSD,20100409,172000,1981,1983,1981,1983
NDQUSD,20100409,172100,1982,1983,1982,1983
NDQUSD,20100409,172200,1982,1984,1982,1984
NDQUSD,20100409,172300,1983,1983,1982,1983
NDQUSD,20100409,172400,1983,1983,1981,1982
NDQUSD,20100409,172500,1984,1984,1983,1983
NDQUSD,20100409,172600,1982,1984,1982,1984
NDQUSD,20100409,172700,1983,1984,1983,1983
NDQUSD,20100409,172800,1983,1983,1982,1982
NDQUSD,20100409,172900,1983,1983,1983,1983
NDQUSD,20100409,173000,1984,1984,1983,1983
NDQUSD,20100409,173100,1982,1983,1982,1983
NDQUSD,20100409,173200,1983,1984,1982,1984
NDQUSD,20100409,173300,1982,1983,1982,1983
NDQUSD,20100409,173400,1983,1984,1983,1984
NDQUSD,20100409,173500,1984,1984,1983,1984
NDQUSD,20100409,173600,1984,1984,1982,1983
NDQUSD,20100409,173700,1984,1984,1983,1983
NDQUSD,20100409,173800,1984,1984,1984,1984
NDQUSD,20100409,173900,1985,1985,1983,1983
NDQUSD,20100409,174000,1984,1985,1983,1983
NDQUSD,20100409,174100,1984,1985,1983,1983
NDQUSD,20100409,174200,1983,1985,1983,1983
NDQUSD,20100409,174300,1984,1984,1983,1983
NDQUSD,20100409,174400,1983,1985,1983,1985
NDQUSD,20100409,174500,1983,1985,1982,1982
NDQUSD,20100409,174600,1983,1984,1983,1983
NDQUSD,20100409,174700,1984,1984,1983,1983
NDQUSD,20100409,174800,1983,1983,1982,1982
NDQUSD,20100409,174900,1983,1984,1983,1983
NDQUSD,20100409,175000,1984,1984,1983,1983
NDQUSD,20100409,175100,1982,1984,1982,1984
NDQUSD,20100409,175200,1984,1984,1984,1984
NDQUSD,20100409,175300,1984,1984,1982,1982
NDQUSD,20100409,175400,1983,1983,1982,1982
NDQUSD,20100409,175500,1983,1983,1981,1982
NDQUSD,20100409,175600,1983,1983,1981,1981
NDQUSD,20100409,175700,1983,1983,1981,1981
NDQUSD,20100409,175800,1981,1981,1981,1981
NDQUSD,20100409,175900,1980,1982,1980,1981
NDQUSD,20100409,180000,1982,1982,1978,1981
NDQUSD,20100409,180100,1980,1982,1980,1982
NDQUSD,20100409,180200,1980,1980,1980,1980
NDQUSD,20100409,180300,1981,1982,1981,1982
NDQUSD,20100409,180400,1980,1981,1980,1981
NDQUSD,20100409,180500,1981,1981,1981,1981
NDQUSD,20100409,180600,1982,1982,1981,1982
NDQUSD,20100409,180700,1982,1983,1982,1983
NDQUSD,20100409,180800,1982,1983,1981,1981
NDQUSD,20100409,180900,1982,1984,1981,1984
NDQUSD,20100409,181000,1983,1983,1983,1983
NDQUSD,20100409,181100,1982,1984,1982,1982
NDQUSD,20100409,181200,1984,1984,1982,1982
NDQUSD,20100409,181300,1982,1984,1982,1983
NDQUSD,20100409,181400,1984,1984,1982,1983
NDQUSD,20100409,181500,1983,1983,1981,1981
NDQUSD,20100409,181600,1982,1983,1982,1983
NDQUSD,20100409,181700,1983,1984,1983,1984
NDQUSD,20100409,181800,1984,1984,1982,1982
NDQUSD,20100409,181900,1984,1984,1983,1984
NDQUSD,20100409,182000,1983,1984,1982,1984
NDQUSD,20100409,182100,1983,1984,1983,1984
NDQUSD,20100409,182200,1984,1984,1983,1983
NDQUSD,20100409,182300,1983,1984,1983,1984
NDQUSD,20100409,182400,1983,1984,1983,1983
NDQUSD,20100409,182500,1983,1985,1983,1984
NDQUSD,20100409,182600,1984,1984,1984,1984
NDQUSD,20100409,182700,1983,1984,1983,1983
NDQUSD,20100409,182800,1983,1984,1983,1984
NDQUSD,20100409,182900,1985,1985,1983,1984
NDQUSD,20100409,183000,1983,1983,1983,1983
NDQUSD,20100409,183100,1983,1984,1983,1983
NDQUSD,20100409,183200,1983,1983,1983,1983
NDQUSD,20100409,183300,1984,1984,1982,1983
NDQUSD,20100409,183400,1982,1984,1982,1984
NDQUSD,20100409,183500,1983,1984,1983,1983
NDQUSD,20100409,183600,1983,1984,1982,1982
NDQUSD,20100409,183700,1982,1984,1982,1984
NDQUSD,20100409,183800,1983,1984,1983,1983
NDQUSD,20100409,183900,1983,1984,1982,1984
NDQUSD,20100409,184000,1985,1985,1984,1984
NDQUSD,20100409,184100,1984,1984,1983,1983
NDQUSD,20100409,184200,1984,1985,1984,1984
NDQUSD,20100409,184300,1983,1985,1983,1984
NDQUSD,20100409,184400,1984,1984,1983,1984
NDQUSD,20100409,184500,1985,1985,1983,1984
NDQUSD,20100409,184600,1984,1985,1984,1985
NDQUSD,20100409,184700,1985,1985,1984,1984
NDQUSD,20100409,184800,1983,1985,1983,1985
NDQUSD,20100409,184900,1985,1985,1983,1983
NDQUSD,20100409,185000,1985,1985,1983,1984
NDQUSD,20100409,185100,1985,1985,1984,1984
NDQUSD,20100409,185200,1985,1985,1983,1983
NDQUSD,20100409,185300,1984,1984,1984,1984
NDQUSD,20100409,185400,1984,1985,1983,1984
NDQUSD,20100409,185500,1984,1985,1984,1985
NDQUSD,20100409,185600,1985,1985,1985,1985
NDQUSD,20100409,185700,1985,1985,1983,1983
NDQUSD,20100409,185800,1983,1984,1983,1984
NDQUSD,20100409,185900,1983,1984,1983,1984
NDQUSD,20100409,190000,1984,1984,1983,1984
NDQUSD,20100409,190100,1984,1985,1983,1984
NDQUSD,20100409,190200,1985,1985,1985,1985
NDQUSD,20100409,190300,1984,1985,1984,1985
NDQUSD,20100409,190400,1984,1985,1983,1985
NDQUSD,20100409,190500,1985,1985,1983,1983
NDQUSD,20100409,190600,1984,1984,1982,1983
NDQUSD,20100409,190700,1983,1985,1982,1982
NDQUSD,20100409,190800,1983,1983,1982,1983
NDQUSD,20100409,190900,1982,1984,1982,1984
NDQUSD,20100409,191000,1983,1983,1982,1983
NDQUSD,20100409,191100,1984,1984,1982,1982
NDQUSD,20100409,191200,1983,1984,1983,1984
NDQUSD,20100409,191300,1984,1984,1983,1984
NDQUSD,20100409,191400,1984,1984,1984,1984
NDQUSD,20100409,191500,1985,1985,1984,1985
NDQUSD,20100409,191600,1984,1985,1984,1984
NDQUSD,20100409,191700,1985,1985,1984,1984
NDQUSD,20100409,191800,1985,1985,1984,1984
NDQUSD,20100409,191900,1984,1984,1984,1984
NDQUSD,20100409,192000,1985,1985,1983,1983
NDQUSD,20100409,192100,1985,1986,1985,1985
NDQUSD,20100409,192200,1985,1985,1983,1983
NDQUSD,20100409,192300,1983,1985,1983,1985
NDQUSD,20100409,192400,1985,1985,1985,1985
NDQUSD,20100409,192500,1985,1986,1985,1985
NDQUSD,20100409,192600,1984,1986,1984,1984
NDQUSD,20100409,192700,1985,1986,1985,1986
NDQUSD,20100409,192800,1984,1987,1984,1987
NDQUSD,20100409,192900,1986,1988,1986,1987
NDQUSD,20100409,193000,1987,1987,1986,1986
NDQUSD,20100409,193100,1987,1987,1986,1986
NDQUSD,20100409,193200,1986,1986,1986,1986
NDQUSD,20100409,193300,1987,1987,1986,1986
NDQUSD,20100409,193400,1986,1987,1986,1987
NDQUSD,20100409,193500,1985,1986,1985,1986
NDQUSD,20100409,193600,1987,1987,1987,1987
NDQUSD,20100409,193700,1985,1987,1985,1986
NDQUSD,20100409,193800,1985,1986,1985,1986
NDQUSD,20100409,193900,1986,1987,1985,1985
NDQUSD,20100409,194000,1987,1987,1986,1986
NDQUSD,20100409,194100,1986,1988,1986,1986
NDQUSD,20100409,194200,1986,1987,1986,1986
NDQUSD,20100409,194300,1986,1987,1986,1986
NDQUSD,20100409,194400,1985,1987,1985,1987
NDQUSD,20100409,194500,1985,1988,1985,1988
NDQUSD,20100409,194600,1987,1988,1987,1988
NDQUSD,20100409,194700,1987,1987,1987,1987
NDQUSD,20100409,194800,1987,1988,1986,1988
NDQUSD,20100409,194900,1989,1989,1987,1988
NDQUSD,20100409,195000,1987,1988,1987,1988
NDQUSD,20100409,195100,1987,1989,1987,1988
NDQUSD,20100409,195200,1988,1990,1987,1990
NDQUSD,20100409,195300,1989,1989,1989,1989
NDQUSD,20100409,195400,1988,1991,1988,1988
NDQUSD,20100409,195500,1990,1990,1988,1988
NDQUSD,20100409,195600,1989,1989,1988,1989
NDQUSD,20100409,195700,1989,1989,1988,1989
NDQUSD,20100409,195800,1988,1990,1988,1990
NDQUSD,20100409,195900,1990,1990,1988,1988
NDQUSD,20100409,200000,1989,1990,1988,1989
NDQUSD,20100409,200100,1990,1990,1989,1989
NDQUSD,20100409,200200,1990,1990,1988,1988
NDQUSD,20100409,200300,1990,1990,1989,1989
NDQUSD,20100409,200400,1989,1990,1989,1989
NDQUSD,20100409,200500,1989,1990,1989,1990
NDQUSD,20100409,200600,1990,1991,1990,1990
NDQUSD,20100409,200700,1989,1990,1989,1989
NDQUSD,20100409,200800,1990,1990,1988,1988
NDQUSD,20100409,200900,1989,1990,1989,1989
NDQUSD,20100409,201000,1989,1989,1988,1989
NDQUSD,20100409,201100,1989,1989,1989,1989
NDQUSD,20100409,201200,1990,1990,1988,1988
NDQUSD,20100409,201300,1988,1989,1988,1989
NDQUSD,20100409,201400,1990,1990,1990,1990
USXUSD,20100409,000100,81.44,81.45,81.44,81.45
USXUSD,20100409,000200,81.44,81.45,81.44,81.45
USXUSD,20100409,000300,81.45,81.45,81.45,81.45
USXUSD,20100409,000400,81.44,81.44,81.44,81.44
USXUSD,20100409,000500,81.45,81.45,81.44,81.45
USXUSD,20100409,000600,81.45,81.45,81.45,81.45
USXUSD,20100409,000700,81.45,81.45,81.45,81.45
USXUSD,20100409,000800,81.45,81.45,81.45,81.45
USXUSD,20100409,000900,81.45,81.45,81.45,81.45
USXUSD,20100409,001000,81.45,81.45,81.44,81.44
USXUSD,20100409,001100,81.44,81.44,81.44,81.44
USXUSD,20100409,001200,81.44,81.44,81.44,81.44
USXUSD,20100409,001300,81.44,81.44,81.44,81.44
USXUSD,20100409,001400,81.44,81.44,81.43,81.43
USXUSD,20100409,001500,81.43,81.44,81.43,81.44
USXUSD,20100409,001600,81.44,81.44,81.43,81.44
USXUSD,20100409,001700,81.44,81.44,81.43,81.44
USXUSD,20100409,001800,81.44,81.44,81.44,81.44
USXUSD,20100409,001900,81.43,81.44,81.43,81.43
USXUSD,20100409,002000,81.43,81.44,81.43,81.44
USXUSD,20100409,002100,81.44,81.44,81.43,81.44
USXUSD,20100409,002200,81.44,81.44,81.43,81.43
USXUSD,20100409,002300,81.43,81.44,81.43,81.44
USXUSD,20100409,002400,81.44,81.44,81.44,81.44
USXUSD,20100409,002500,81.44,81.45,81.43,81.45
USXUSD,20100409,002600,81.45,81.45,81.44,81.44
USXUSD,20100409,002700,81.44,81.44,81.44,81.44
USXUSD,20100409,002800,81.44,81.44,81.43,81.43
USXUSD,20100409,002900,81.43,81.43,81.43,81.43
USXUSD,20100409,003000,81.43,81.44,81.43,81.44
USXUSD,20100409,003100,81.44,81.44,81.44,81.44
USXUSD,20100409,003200,81.44,81.44,81.44,81.44
USXUSD,20100409,003300,81.44,81.45,81.44,81.45
USXUSD,20100409,003400,81.45,81.45,81.45,81.45
USXUSD,20100409,003500,81.45,81.45,81.45,81.45
USXUSD,20100409,003600,81.45,81.45,81.45,81.45
USXUSD,20100409,003700,81.45,81.45,81.44,81.45
USXUSD,20100409,003800,81.45,81.45,81.45,81.45
USXUSD,20100409,003900,81.45,81.45,81.45,81.45
USXUSD,20100409,004000,81.45,81.45,81.45,81.45
USXUSD,20100409,004100,81.45,81.45,81.45,81.45
USXUSD,20100409,004200,81.45,81.45,81.45,81.45
USXUSD,20100409,004300,81.45,81.46,81.45,81.46
USXUSD,20100409,004400,81.46,81.46,81.45,81.45
USXUSD,20100409,004500,81.45,81.45,81.45,81.45
USXUSD,20100409,004600,81.45,81.45,81.45,81.45
USXUSD,20100409,004700,81.45,81.45,81.45,81.45
USXUSD,20100409,004800,81.44,81.44,81.44,81.44
USXUSD,20100409,004900,81.44,81.45,81.44,81.45
USXUSD,20100409,005000,81.44,81.44,81.44,81.44
USXUSD,20100409,005100,81.44,81.44,81.44,81.44
USXUSD,20100409,005200,81.44,81.44,81.44,81.44
USXUSD,20100409,005300,81.44,81.44,81.44,81.44
USXUSD,20100409,005400,81.44,81.44,81.44,81.44
USXUSD,20100409,005500,81.44,81.44,81.44,81.44
USXUSD,20100409,005600,81.44,81.44,81.44,81.44
USXUSD,20100409,005700,81.44,81.44,81.44,81.44
USXUSD,20100409,005800,81.44,81.44,81.43,81.43
USXUSD,20100409,005900,81.45,81.45,81.44,81.44
USXUSD,20100409,010000,81.44,81.44,81.44,81.44
USXUSD,20100409,010100,81.44,81.44,81.43,81.44
USXUSD,20100409,010200,81.43,81.44,81.43,81.44
USXUSD,20100409,010300,81.44,81.44,81.44,81.44
USXUSD,20100409,010400,81.44,81.44,81.44,81.44
USXUSD,20100409,010500,81.44,81.44,81.44,81.44
USXUSD,20100409,010600,81.44,81.44,81.43,81.44
USXUSD,20100409,010700,81.44,81.44,81.44,81.44
USXUSD,20100409,010800,81.44,81.44,81.44,81.44
USXUSD,20100409,010900,81.44,81.44,81.44,81.44
USXUSD,20100409,011000,81.44,81.45,81.44,81.44
USXUSD,20100409,011100,81.44,81.45,81.44,81.44
USXUSD,20100409,011200,81.44,81.45,81.44,81.44
USXUSD,20100409,011300,81.44,81.44,81.44,81.44
USXUSD,20100409,011400,81.44,81.44,81.44,81.44
USXUSD,20100409,011500,81.44,81.44,81.44,81.44
USXUSD,20100409,011600,81.44,81.44,81.44,81.44
USXUSD,20100409,011700,81.44,81.44,81.43,81.43
USXUSD,20100409,011800,81.44,81.44,81.44,81.44
USXUSD,20100409,012000,81.44,81.44,81.44,81.44
USXUSD,20100409,012100,81.44,81.44,81.43,81.44
USXUSD,20100409,012200,81.44,81.44,81.44,81.44
USXUSD,20100409,012300,81.44,81.44,81.43,81.43
USXUSD,20100409,012500,81.44,81.44,81.38,81.39
USXUSD,20100409,012600,81.39,81.39,81.39,81.39
USXUSD,20100409,012700,81.39,81.39,81.38,81.38
USXUSD,20100409,012800,81.38,81.38,81.37,81.37
USXUSD,20100409,012900,81.36,81.37,81.36,81.37
USXUSD,20100409,013000,81.37,81.37,81.36,81.36
USXUSD,20100409,013100,81.36,81.36,81.35,81.35
USXUSD,20100409,013200,81.35,81.36,81.35,81.35
USXUSD,20100409,013300,81.35,81.37,81.35,81.37
USXUSD,20100409,013400,81.37,81.37,81.36,81.36
USXUSD,20100409,013500,81.36,81.36,81.35,81.35
USXUSD,20100409,013600,81.35,81.36,81.34,81.36
USXUSD,20100409,013700,81.36,81.36,81.35,81.36
USXUSD,20100409,013800,81.34,81.34,81.34,81.34
USXUSD,20100409,013900,81.34,81.35,81.34,81.35
USXUSD,20100409,014000,81.35,81.35,81.34,81.35
USXUSD,20100409,014100,81.35,81.35,81.35,81.35
USXUSD,20100409,014200,81.35,81.35,81.35,81.35
USXUSD,20100409,014300,81.35,81.35,81.35,81.35
USXUSD,20100409,014400,81.35,81.36,81.35,81.36
USXUSD,20100409,014500,81.36,81.36,81.35,81.36
USXUSD,20100409,014600,81.36,81.36,81.35,81.36
USXUSD,20100409,014700,81.35,81.35,81.33,81.34
USXUSD,20100409,014800,81.34,81.34,81.34,81.34
USXUSD,20100409,014900,81.34,81.34,81.34,81.34
USXUSD,20100409,015000,81.34,81.34,81.34,81.34
USXUSD,20100409,015200,81.35,81.35,81.34,81.34
USXUSD,20100409,015400,81.34,81.35,81.34,81.34
USXUSD,20100409,015500,81.34,81.35,81.34,81.35
USXUSD,20100409,015600,81.36,81.38,81.36,81.37
USXUSD,20100409,015700,81.37,81.37,81.36,81.36
USXUSD,20100409,015800,81.36,81.36,81.36,81.36
USXUSD,20100409,015900,81.36,81.36,81.35,81.36
USXUSD,20100409,020000,81.36,81.37,81.36,81.36
USXUSD,20100409,020100,81.36,81.36,81.36,81.36
USXUSD,20100409,020200,81.36,81.36,81.36,81.36
USXUSD,20100409,020300,81.36,81.38,81.36,81.37
USXUSD,20100409,020400,81.37,81.37,81.36,81.36
USXUSD,20100409,020500,81.36,81.37,81.36,81.37
USXUSD,20100409,020600,81.37,81.37,81.37,81.37
USXUSD,20100409,020700,81.37,81.37,81.36,81.37
USXUSD,20100409,020800,81.37,81.37,81.37,81.37
USXUSD,20100409,020900,81.37,81.37,81.37,81.37
USXUSD,20100409,021000,81.37,81.37,81.37,81.37
USXUSD,20100409,021100,81.37,81.37,81.37,81.37
USXUSD,20100409,021200,81.37,81.37,81.37,81.37
USXUSD,20100409,021300,81.37,81.37,81.36,81.37
USXUSD,20100409,021400,81.37,81.38,81.37,81.37
USXUSD,20100409,021500,81.37,81.38,81.37,81.38
USXUSD,20100409,021600,81.38,81.38,81.38,81.38
USXUSD,20100409,021700,81.38,81.39,81.38,81.39
USXUSD,20100409,021800,81.39,81.40,81.39,81.39
USXUSD,20100409,021900,81.39,81.39,81.39,81.39
USXUSD,20100409,022000,81.39,81.39,81.38,81.38
USXUSD,20100409,022100,81.38,81.38,81.37,81.37
USXUSD,20100409,022200,81.37,81.37,81.37,81.37
USXUSD,20100409,022300,81.37,81.38,81.37,81.37
USXUSD,20100409,022400,81.37,81.38,81.37,81.38
USXUSD,20100409,022500,81.38,81.38,81.38,81.38
USXUSD,20100409,022600,81.38,81.39,81.38,81.39
USXUSD,20100409,022700,81.38,81.38,81.38,81.38
USXUSD,20100409,022800,81.39,81.39,81.37,81.38
USXUSD,20100409,022900,81.38,81.38,81.37,81.37
USXUSD,20100409,023000,81.37,81.37,81.37,81.37
USXUSD,20100409,023100,81.37,81.37,81.36,81.36
USXUSD,20100409,023200,81.37,81.37,81.36,81.36
USXUSD,20100409,023300,81.36,81.38,81.36,81.38
USXUSD,20100409,023400,81.38,81.38,81.37,81.38
USXUSD,20100409,023500,81.38,81.38,81.38,81.38
USXUSD,20100409,023600,81.38,81.38,81.38,81.38
USXUSD,20100409,023700,81.38,81.39,81.38,81.39
USXUSD,20100409,023800,81.39,81.40,81.39,81.40
USXUSD,20100409,023900,81.40,81.41,81.40,81.41
USXUSD,20100409,024000,81.41,81.41,81.40,81.41
USXUSD,20100409,024100,81.41,81.41,81.41,81.41
USXUSD,20100409,024200,81.41,81.41,81.41,81.41
USXUSD,20100409,024300,81.41,81.41,81.40,81.40
USXUSD,20100409,024400,81.40,81.40,81.39,81.40
USXUSD,20100409,024500,81.39,81.41,81.39,81.40
USXUSD,20100409,024600,81.40,81.42,81.40,81.42
USXUSD,20100409,024700,81.42,81.44,81.42,81.44
USXUSD,20100409,024800,81.44,81.45,81.44,81.44
USXUSD,20100409,024900,81.44,81.44,81.43,81.43
USXUSD,20100409,025000,81.44,81.44,81.44,81.44
USXUSD,20100409,025100,81.44,81.45,81.44,81.44
USXUSD,20100409,025200,81.44,81.44,81.43,81.43
USXUSD,20100409,025300,81.43,81.43,81.43,81.43
USXUSD,20100409,025400,81.44,81.45,81.44,81.45
USXUSD,20100409,025500,81.45,81.45,81.44,81.44
USXUSD,20100409,025600,81.44,81.46,81.44,81.44
USXUSD,20100409,025700,81.44,81.45,81.44,81.45
USXUSD,20100409,025800,81.45,81.45,81.44,81.45
USXUSD,20100409,025900,81.45,81.45,81.45,81.45
USXUSD,20100409,030000,81.45,81.45,81.45,81.45
USXUSD,20100409,030100,81.45,81.45,81.44,81.44
USXUSD,20100409,030200,81.44,81.44,81.43,81.43
USXUSD,20100409,030300,81.44,81.44,81.44,81.44
USXUSD,20100409,030400,81.44,81.44,81.44,81.44
USXUSD,20100409,030500,81.44,81.44,81.44,81.44
USXUSD,20100409,030600,81.44,81.44,81.44,81.44
USXUSD,20100409,030700,81.45,81.45,81.44,81.44
USXUSD,20100409,030800,81.44,81.44,81.43,81.44
USXUSD,20100409,030900,81.44,81.44,81.43,81.44
USXUSD,20100409,031000,81.44,81.44,81.44,81.44
USXUSD,20100409,031100,81.44,81.44,81.44,81.44
USXUSD,20100409,031200,81.43,81.44,81.43,81.44
USXUSD,20100409,031300,81.43,81.44,81.43,81.44
USXUSD,20100409,031400,81.44,81.44,81.43,81.44
USXUSD,20100409,031500,81.44,81.44,81.43,81.44
USXUSD,20100409,031600,81.44,81.44,81.44,81.44
USXUSD,20100409,031700,81.44,81.45,81.44,81.45
USXUSD,20100409,031800,81.45,81.45,81.44,81.44
USXUSD,20100409,031900,81.43,81.44,81.43,81.43
USXUSD,20100409,032000,81.43,81.43,81.42,81.42
USXUSD,20100409,032100,81.42,81.43,81.42,81.42
USXUSD,20100409,032200,81.42,81.43,81.42,81.43
USXUSD,20100409,032300,81.43,81.44,81.43,81.44
USXUSD,20100409,032400,81.44,81.44,81.43,81.44
USXUSD,20100409,032500,81.44,81.44,81.44,81.44
USXUSD,20100409,032600,81.44,81.45,81.44,81.45
USXUSD,20100409,032700,81.45,81.45,81.44,81.44
USXUSD,20100409,032900,81.44,81.45,81.44,81.45
USXUSD,20100409,033000,81.45,81.45,81.45,81.45
USXUSD,20100409,033100,81.45,81.45,81.45,81.45
USXUSD,20100409,033200,81.45,81.45,81.45,81.45
USXUSD,20100409,033300,81.45,81.46,81.45,81.46
USXUSD,20100409,033400,81.46,81.46,81.46,81.46
USXUSD,20100409,033500,81.47,81.47,81.46,81.46
USXUSD,20100409,033600,81.46,81.46,81.46,81.46
USXUSD,20100409,033700,81.46,81.46,81.46,81.46
USXUSD,20100409,033800,81.46,81.46,81.45,81.46
USXUSD,20100409,033900,81.46,81.46,81.45,81.45
USXUSD,20100409,034000,81.46,81.47,81.46,81.47
USXUSD,20100409,034100,81.47,81.47,81.46,81.46
USXUSD,20100409,034200,81.46,81.46,81.45,81.45
USXUSD,20100409,034300,81.46,81.46,81.45,81.45
USXUSD,20100409,034400,81.45,81.46,81.45,81.45
USXUSD,20100409,034500,81.45,81.45,81.45,81.45
USXUSD,20100409,034600,81.46,81.47,81.46,81.47
USXUSD,20100409,034700,81.46,81.46,81.45,81.45
USXUSD,20100409,034800,81.45,81.45,81.45,81.45
USXUSD,20100409,034900,81.45,81.45,81.44,81.45
USXUSD,20100409,035000,81.45,81.45,81.44,81.44
USXUSD,20100409,035100,81.44,81.44,81.43,81.43
USXUSD,20100409,035200,81.43,81.44,81.43,81.44
USXUSD,20100409,035300,81.44,81.45,81.44,81.44
USXUSD,20100409,035400,81.44,81.44,81.44,81.44
USXUSD,20100409,035500,81.44,81.45,81.44,81.45
USXUSD,20100409,035600,81.45,81.45,81.44,81.44
USXUSD,20100409,035700,81.44,81.45,81.44,81.44
USXUSD,20100409,035800,81.45,81.45,81.44,81.44
USXUSD,20100409,035900,81.44,81.44,81.44,81.44
USXUSD,20100409,040000,81.44,81.45,81.44,81.44
USXUSD,20100409,040100,81.45,81.45,81.45,81.45
USXUSD,20100409,040200,81.45,81.45,81.45,81.45
USXUSD,20100409,040300,81.45,81.45,81.45,81.45
USXUSD,20100409,040400,81.45,81.45,81.45,81.45
USXUSD,20100409,040500,81.45,81.45,81.45,81.45
USXUSD,20100409,040600,81.45,81.45,81.45,81.45
USXUSD,20100409,040700,81.45,81.46,81.45,81.45
USXUSD,20100409,040800,81.44,81.45,81.44,81.45
USXUSD,20100409,040900,81.44,81.44,81.44,81.44
USXUSD,20100409,041000,81.45,81.45,81.45,81.45
USXUSD,20100409,041100,81.45,81.46,81.45,81.45
USXUSD,20100409,041200,81.45,81.46,81.45,81.45
USXUSD,20100409,041300,81.45,81.45,81.44,81.45
USXUSD,20100409,041400,81.45,81.47,81.45,81.47
USXUSD,20100409,041500,81.47,81.48,81.47,81.47
USXUSD,20100409,041600,81.46,81.48,81.46,81.48
USXUSD,20100409,041700,81.48,81.48,81.48,81.48
USXUSD,20100409,041800,81.48,81.48,81.48,81.48
USXUSD,20100409,041900,81.48,81.48,81.47,81.47
USXUSD,20100409,042000,81.47,81.47,81.47,81.47
USXUSD,20100409,042100,81.47,81.48,81.47,81.47
USXUSD,20100409,042200,81.47,81.48,81.47,81.48
USXUSD,20100409,042300,81.48,81.48,81.46,81.46
USXUSD,20100409,042400,81.46,81.46,81.46,81.46
USXUSD,20100409,042500,81.47,81.47,81.47,81.47
USXUSD,20100409,042600,81.47,81.47,81.46,81.46
USXUSD,20100409,042700,81.46,81.47,81.46,81.47
USXUSD,20100409,042800,81.47,81.47,81.47,81.47
USXUSD,20100409,042900,81.47,81.47,81.47,81.47
USXUSD,20100409,043000,81.47,81.47,81.46,81.47
USXUSD,20100409,043100,81.47,81.48,81.47,81.48
USXUSD,20100409,043200,81.48,81.48,81.47,81.48
USXUSD,20100409,043300,81.48,81.48,81.47,81.48
USXUSD,20100409,043400,81.47,81.48,81.47,81.48
USXUSD,20100409,043500,81.47,81.47,81.47,81.47
USXUSD,20100409,043600,81.46,81.46,81.46,81.46
USXUSD,20100409,043700,81.47,81.47,81.47,81.47
USXUSD,20100409,043800,81.47,81.47,81.47,81.47
USXUSD,20100409,043900,81.47,81.47,81.46,81.46
USXUSD,20100409,044000,81.47,81.47,81.46,81.46
USXUSD,20100409,044100,81.46,81.46,81.46,81.46
USXUSD,20100409,044200,81.46,81.46,81.46,81.46
USXUSD,20100409,044300,81.46,81.46,81.46,81.46
USXUSD,20100409,044400,81.46,81.47,81.46,81.46
USXUSD,20100409,044500,81.46,81.47,81.46,81.47
USXUSD,20100409,044600,81.47,81.47,81.47,81.47
USXUSD,20100409,044700,81.47,81.47,81.47,81.47
USXUSD,20100409,044800,81.47,81.48,81.47,81.48
USXUSD,20100409,044900,81.48,81.48,81.47,81.47
USXUSD,20100409,045000,81.47,81.48,81.47,81.48
USXUSD,20100409,045100,81.48,81.48,81.47,81.48
USXUSD,20100409,045200,81.48,81.48,81.46,81.47
USXUSD,20100409,045400,81.47,81.47,81.47,81.47
USXUSD,20100409,045500,81.47,81.47,81.47,81.47
USXUSD,20100409,045600,81.46,81.46,81.46,81.46
USXUSD,20100409,045700,81.46,81.47,81.46,81.47
USXUSD,20100409,045800,81.47,81.47,81.47,81.47
USXUSD,20100409,045900,81.47,81.47,81.46,81.47
USXUSD,20100409,050000,81.46,81.46,81.46,81.46
USXUSD,20100409,050100,81.46,81.46,81.46,81.46
USXUSD,20100409,050200,81.46,81.47,81.46,81.47
USXUSD,20100409,050300,81.47,81.47,81.46,81.46
USXUSD,20100409,050400,81.47,81.47,81.47,81.47
USXUSD,20100409,050500,81.47,81.47,81.46,81.46
USXUSD,20100409,050600,81.46,81.46,81.46,81.46
USXUSD,20100409,050700,81.46,81.46,81.46,81.46
USXUSD,20100409,050800,81.46,81.46,81.46,81.46
USXUSD,20100409,050900,81.47,81.47,81.47,81.47
USXUSD,20100409,051000,81.47,81.47,81.47,81.47
USXUSD,20100409,051100,81.47,81.47,81.46,81.46
USXUSD,20100409,051200,81.46,81.46,81.45,81.45
USXUSD,20100409,051300,81.46,81.46,81.45,81.45
USXUSD,20100409,051400,81.45,81.45,81.45,81.45
USXUSD,20100409,051500,81.45,81.45,81.44,81.44
USXUSD,20100409,051600,81.44,81.45,81.44,81.45
USXUSD,20100409,051700,81.45,81.45,81.45,81.45
USXUSD,20100409,051800,81.45,81.45,81.45,81.45
USXUSD,20100409,051900,81.45,81.45,81.44,81.45
USXUSD,20100409,052000,81.45,81.45,81.44,81.45
USXUSD,20100409,052100,81.45,81.45,81.45,81.45
USXUSD,20100409,052200,81.45,81.45,81.45,81.45
USXUSD,20100409,052300,81.45,81.45,81.45,81.45
USXUSD,20100409,052400,81.45,81.45,81.45,81.45
USXUSD,20100409,052500,81.45,81.46,81.45,81.46
USXUSD,20100409,052600,81.46,81.46,81.45,81.45
USXUSD,20100409,052700,81.45,81.46,81.45,81.45
USXUSD,20100409,052800,81.45,81.45,81.45,81.45
USXUSD,20100409,052900,81.45,81.45,81.45,81.45
USXUSD,20100409,053000,81.45,81.46,81.45,81.46
USXUSD,20100409,053100,81.46,81.46,81.45,81.45
USXUSD,20100409,053200,81.45,81.46,81.45,81.45
USXUSD,20100409,053300,81.45,81.45,81.45,81.45
USXUSD,20100409,053500,81.45,81.46,81.45,81.45
USXUSD,20100409,053600,81.45,81.45,81.45,81.45
USXUSD,20100409,053700,81.45,81.45,81.44,81.44
USXUSD,20100409,053800,81.44,81.44,81.44,81.44
USXUSD,20100409,054000,81.43,81.44,81.43,81.43
USXUSD,20100409,054100,81.43,81.44,81.43,81.43
USXUSD,20100409,054200,81.43,81.43,81.43,81.43
USXUSD,20100409,054300,81.43,81.43,81.43,81.43
USXUSD,20100409,054400,81.43,81.43,81.43,81.43
USXUSD,20100409,054500,81.44,81.44,81.44,81.44
USXUSD,20100409,054600,81.44,81.44,81.44,81.44
USXUSD,20100409,054700,81.43,81.45,81.43,81.45
USXUSD,20100409,054800,81.45,81.45,81.45,81.45
USXUSD,20100409,054900,81.45,81.45,81.45,81.45
USXUSD,20100409,055000,81.45,81.45,81.44,81.44
USXUSD,20100409,055100,81.44,81.44,81.44,81.44
USXUSD,20100409,055200,81.44,81.45,81.44,81.45
USXUSD,20100409,055300,81.45,81.45,81.45,81.45
USXUSD,20100409,055400,81.45,81.45,81.44,81.44
USXUSD,20100409,055500,81.44,81.44,81.44,81.44
USXUSD,20100409,055600,81.44,81.44,81.44,81.44
USXUSD,20100409,055700,81.44,81.45,81.44,81.45
USXUSD,20100409,055800,81.45,81.46,81.45,81.46
USXUSD,20100409,055900,81.46,81.46,81.45,81.46
USXUSD,20100409,060000,81.46,81.47,81.44,81.44
USXUSD,20100409,060100,81.44,81.46,81.44,81.46
USXUSD,20100409,060200,81.45,81.46,81.45,81.46
USXUSD,20100409,060300,81.45,81.45,81.45,81.45
USXUSD,20100409,060400,81.45,81.45,81.44,81.45
USXUSD,20100409,060500,81.45,81.46,81.45,81.46
USXUSD,20100409,060600,81.46,81.46,81.46,81.46
USXUSD,20100409,060700,81.47,81.47,81.47,81.47
USXUSD,20100409,060800,81.47,81.47,81.47,81.47
USXUSD,20100409,060900,81.47,81.47,81.47,81.47
USXUSD,20100409,061000,81.47,81.47,81.47,81.47
USXUSD,20100409,061100,81.47,81.47,81.46,81.46
USXUSD,20100409,061200,81.46,81.47,81.45,81.45
USXUSD,20100409,061300,81.45,81.45,81.45,81.45
USXUSD,20100409,061400,81.45,81.45,81.45,81.45
USXUSD,20100409,061500,81.45,81.45,81.45,81.45
USXUSD,20100409,061600,81.45,81.45,81.45,81.45
USXUSD,20100409,061700,81.45,81.46,81.45,81.46
USXUSD,20100409,061800,81.46,81.46,81.45,81.46
USXUSD,20100409,061900,81.46,81.47,81.46,81.47
USXUSD,20100409,062000,81.47,81.47,81.47,81.47
USXUSD,20100409,062200,81.46,81.47,81.46,81.46
USXUSD,20100409,062400,81.46,81.47,81.46,81.46
USXUSD,20100409,062500,81.46,81.47,81.46,81.47
USXUSD,20100409,062600,81.47,81.47,81.46,81.47
USXUSD,20100409,062700,81.47,81.47,81.46,81.46
USXUSD,20100409,062800,81.46,81.47,81.46,81.47
USXUSD,20100409,062900,81.47,81.47,81.46,81.46
USXUSD,20100409,063000,81.46,81.46,81.46,81.46
USXUSD,20100409,063100,81.46,81.46,81.46,81.46
USXUSD,20100409,063200,81.46,81.46,81.45,81.46
USXUSD,20100409,063300,81.46,81.46,81.46,81.46
USXUSD,20100409,063400,81.46,81.46,81.46,81.46
USXUSD,20100409,063500,81.46,81.46,81.46,81.46
USXUSD,20100409,063600,81.46,81.46,81.46,81.46
USXUSD,20100409,063700,81.46,81.47,81.46,81.47
USXUSD,20100409,063800,81.47,81.47,81.46,81.46
USXUSD,20100409,063900,81.46,81.46,81.46,81.46
USXUSD,20100409,064000,81.47,81.47,81.46,81.46
USXUSD,20100409,064100,81.46,81.47,81.46,81.47
USXUSD,20100409,064200,81.47,81.47,81.47,81.47
USXUSD,20100409,064300,81.47,81.47,81.46,81.47
USXUSD,20100409,064400,81.47,81.47,81.46,81.46
USXUSD,20100409,064500,81.46,81.47,81.46,81.47
USXUSD,20100409,064600,81.46,81.46,81.46,81.46
USXUSD,20100409,064700,81.46,81.46,81.45,81.46
USXUSD,20100409,064800,81.46,81.47,81.46,81.46
USXUSD,20100409,064900,81.46,81.47,81.46,81.46
USXUSD,20100409,065000,81.46,81.47,81.46,81.47
USXUSD,20100409,065100,81.47,81.48,81.47,81.48
USXUSD,20100409,065200,81.48,81.48,81.48,81.48
USXUSD,20100409,065300,81.49,81.49,81.48,81.48
USXUSD,20100409,065400,81.48,81.48,81.47,81.47
USXUSD,20100409,065500,81.47,81.48,81.47,81.47
USXUSD,20100409,065600,81.48,81.48,81.48,81.48
USXUSD,20100409,065700,81.48,81.48,81.48,81.48
USXUSD,20100409,065800,81.48,81.50,81.48,81.49
USXUSD,20100409,065900,81.49,81.49,81.48,81.48
USXUSD,20100409,070000,81.48,81.49,81.48,81.48
USXUSD,20100409,070100,81.48,81.49,81.48,81.48
USXUSD,20100409,070200,81.48,81.48,81.48,81.48
USXUSD,20100409,070300,81.48,81.48,81.48,81.48
USXUSD,20100409,070400,81.48,81.48,81.48,81.48
USXUSD,20100409,070500,81.48,81.48,81.48,81.48
USXUSD,20100409,070600,81.48,81.48,81.48,81.48
USXUSD,20100409,070700,81.48,81.49,81.48,81.49
USXUSD,20100409,070800,81.49,81.49,81.49,81.49
USXUSD,20100409,070900,81.49,81.50,81.49,81.50
USXUSD,20100409,071000,81.49,81.50,81.49,81.49
USXUSD,20100409,071100,81.50,81.50,81.50,81.50
USXUSD,20100409,071200,81.50,81.50,81.50,81.50
USXUSD,20100409,071300,81.50,81.50,81.50,81.50
USXUSD,20100409,071400,81.50,81.50,81.49,81.49
USXUSD,20100409,071500,81.49,81.50,81.49,81.49
USXUSD,20100409,071600,81.49,81.50,81.49,81.50
USXUSD,20100409,071700,81.50,81.50,81.50,81.50
USXUSD,20100409,071800,81.50,81.50,81.50,81.50
USXUSD,20100409,071900,81.50,81.50,81.50,81.50
USXUSD,20100409,072000,81.50,81.52,81.50,81.52
USXUSD,20100409,072100,81.52,81.53,81.52,81.53
USXUSD,20100409,072200,81.53,81.53,81.52,81.52
USXUSD,20100409,072300,81.52,81.53,81.52,81.53
USXUSD,20100409,072400,81.53,81.53,81.52,81.53
USXUSD,20100409,072500,81.52,81.53,81.52,81.52
USXUSD,20100409,072600,81.52,81.53,81.52,81.52
USXUSD,20100409,072700,81.52,81.52,81.51,81.52
USXUSD,20100409,072800,81.52,81.52,81.52,81.52
USXUSD,20100409,072900,81.52,81.52,81.50,81.50
USXUSD,20100409,073000,81.50,81.51,81.50,81.51
USXUSD,20100409,073100,81.51,81.51,81.51,81.51
USXUSD,20100409,073200,81.51,81.51,81.49,81.50
USXUSD,20100409,073300,81.50,81.50,81.49,81.50
USXUSD,20100409,073400,81.50,81.50,81.49,81.50
USXUSD,20100409,073500,81.50,81.50,81.50,81.50
USXUSD,20100409,073600,81.50,81.51,81.50,81.51
USXUSD,20100409,073700,81.50,81.51,81.50,81.50
USXUSD,20100409,073800,81.50,81.51,81.50,81.50
USXUSD,20100409,073900,81.50,81.52,81.50,81.51
USXUSD,20100409,074100,81.51,81.51,81.51,81.51
USXUSD,20100409,074200,81.51,81.51,81.51,81.51
USXUSD,20100409,074300,81.51,81.51,81.50,81.50
USXUSD,20100409,074400,81.50,81.50,81.50,81.50
USXUSD,20100409,074500,81.50,81.51,81.50,81.50
USXUSD,20100409,074600,81.51,81.51,81.50,81.51
USXUSD,20100409,074700,81.51,81.51,81.50,81.51
USXUSD,20100409,074800,81.51,81.51,81.50,81.50
USXUSD,20100409,074900,81.50,81.50,81.50,81.50
USXUSD,20100409,075000,81.49,81.50,81.49,81.49
USXUSD,20100409,075100,81.49,81.49,81.49,81.49
USXUSD,20100409,075200,81.49,81.49,81.48,81.48
USXUSD,20100409,075300,81.48,81.48,81.48,81.48
USXUSD,20100409,075400,81.49,81.50,81.49,81.49
USXUSD,20100409,075500,81.50,81.50,81.49,81.49
USXUSD,20100409,075600,81.50,81.50,81.49,81.49
USXUSD,20100409,075700,81.49,81.50,81.49,81.49
USXUSD,20100409,075800,81.49,81.50,81.49,81.49
USXUSD,20100409,075900,81.50,81.50,81.48,81.48
USXUSD,20100409,080000,81.48,81.49,81.48,81.49
USXUSD,20100409,080100,81.49,81.49,81.48,81.48
USXUSD,20100409,080200,81.48,81.48,81.46,81.46
USXUSD,20100409,080300,81.46,81.46,81.45,81.45
USXUSD,20100409,080400,81.45,81.46,81.45,81.46
USXUSD,20100409,080500,81.46,81.46,81.42,81.42
USXUSD,20100409,080600,81.42,81.44,81.42,81.44
USXUSD,20100409,080700,81.44,81.44,81.42,81.42
USXUSD,20100409,080800,81.42,81.43,81.42,81.42
USXUSD,20100409,080900,81.42,81.43,81.42,81.43
USXUSD,20100409,081000,81.43,81.44,81.43,81.44
USXUSD,20100409,081100,81.44,81.45,81.44,81.45
USXUSD,20100409,081200,81.45,81.45,81.44,81.44
USXUSD,20100409,081300,81.44,81.44,81.44,81.44
USXUSD,20100409,081400,81.44,81.44,81.43,81.43
USXUSD,20100409,081500,81.43,81.43,81.42,81.42
USXUSD,20100409,081600,81.42,81.42,81.40,81.41
USXUSD,20100409,081700,81.40,81.41,81.40,81.40
USXUSD,20100409,081800,81.40,81.40,81.40,81.40
USXUSD,20100409,081900,81.40,81.41,81.40,81.40
USXUSD,20100409,082000,81.40,81.40,81.39,81.39
USXUSD,20100409,082100,81.39,81.40,81.39,81.39
USXUSD,20100409,082200,81.39,81.40,81.39,81.39
USXUSD,20100409,082300,81.39,81.39,81.38,81.38
USXUSD,20100409,082400,81.38,81.39,81.37,81.37
USXUSD,20100409,082500,81.37,81.37,81.36,81.37
USXUSD,20100409,082600,81.38,81.38,81.38,81.38
USXUSD,20100409,082700,81.38,81.38,81.37,81.38
USXUSD,20100409,082800,81.38,81.39,81.38,81.38
USXUSD,20100409,082900,81.39,81.40,81.39,81.40
USXUSD,20100409,083000,81.40,81.40,81.39,81.40
USXUSD,20100409,083100,81.39,81.40,81.39,81.39
USXUSD,20100409,083200,81.39,81.39,81.37,81.37
USXUSD,20100409,083300,81.38,81.39,81.38,81.39
USXUSD,20100409,083400,81.39,81.40,81.38,81.39
USXUSD,20100409,083500,81.39,81.39,81.39,81.39
USXUSD,20100409,083600,81.39,81.39,81.37,81.38
USXUSD,20100409,083700,81.38,81.38,81.34,81.35
USXUSD,20100409,083800,81.35,81.36,81.34,81.35
USXUSD,20100409,083900,81.35,81.36,81.35,81.36
USXUSD,20100409,084000,81.36,81.36,81.35,81.36
USXUSD,20100409,084100,81.36,81.37,81.36,81.37
USXUSD,20100409,084200,81.37,81.39,81.37,81.39
USXUSD,20100409,084300,81.39,81.41,81.39,81.41
USXUSD,20100409,084400,81.41,81.43,81.41,81.43
USXUSD,20100409,084500,81.42,81.42,81.41,81.41
USXUSD,20100409,084600,81.41,81.41,81.40,81.41
USXUSD,20100409,084700,81.41,81.41,81.40,81.40
USXUSD,20100409,084800,81.40,81.41,81.40,81.40
USXUSD,20100409,084900,81.40,81.40,81.39,81.39
USXUSD,20100409,085000,81.39,81.40,81.39,81.40
USXUSD,20100409,085100,81.40,81.42,81.40,81.41
USXUSD,20100409,085200,81.41,81.42,81.41,81.41
USXUSD,20100409,085300,81.41,81.41,81.41,81.41
USXUSD,20100409,085400,81.41,81.42,81.41,81.41
USXUSD,20100409,085500,81.41,81.41,81.41,81.41
USXUSD,20100409,085600,81.41,81.42,81.41,81.42
USXUSD,20100409,085700,81.41,81.41,81.41,81.41
USXUSD,20100409,085800,81.40,81.40,81.36,81.37
USXUSD,20100409,085900,81.37,81.38,81.36,81.37
USXUSD,20100409,090000,81.37,81.37,81.33,81.33
USXUSD,20100409,090100,81.33,81.34,81.32,81.33
USXUSD,20100409,090200,81.32,81.33,81.32,81.32
USXUSD,20100409,090300,81.32,81.33,81.31,81.32
USXUSD,20100409,090400,81.32,81.32,81.31,81.31
USXUSD,20100409,090500,81.31,81.31,81.30,81.31
USXUSD,20100409,090600,81.31,81.33,81.31,81.33
USXUSD,20100409,090700,81.32,81.33,81.32,81.32
USXUSD,20100409,090800,81.32,81.33,81.32,81.33
USXUSD,20100409,090900,81.33,81.33,81.33,81.33
USXUSD,20100409,091000,81.33,81.33,81.31,81.32
USXUSD,20100409,091100,81.31,81.31,81.30,81.30
USXUSD,20100409,091200,81.30,81.31,81.30,81.30
USXUSD,20100409,091300,81.30,81.31,81.30,81.31
USXUSD,20100409,091400,81.30,81.31,81.28,81.29
USXUSD,20100409,091500,81.29,81.29,81.28,81.28
USXUSD,20100409,091600,81.28,81.29,81.26,81.29
USXUSD,20100409,091700,81.28,81.29,81.28,81.29
USXUSD,20100409,091800,81.29,81.31,81.29,81.31
USXUSD,20100409,091900,81.31,81.31,81.30,81.31
USXUSD,20100409,092000,81.31,81.32,81.30,81.32
USXUSD,20100409,092100,81.31,81.32,81.31,81.32
USXUSD,20100409,092200,81.32,81.32,81.31,81.31
USXUSD,20100409,092300,81.31,81.34,81.31,81.33
USXUSD,20100409,092400,81.33,81.34,81.32,81.34
USXUSD,20100409,092500,81.34,81.34,81.33,81.33
USXUSD,20100409,092600,81.33,81.33,81.29,81.30
USXUSD,20100409,092700,81.30,81.31,81.30,81.31
USXUSD,20100409,092800,81.31,81.31,81.30,81.31
USXUSD,20100409,092900,81.31,81.32,81.30,81.30
USXUSD,20100409,093000,81.30,81.30,81.29,81.29
USXUSD,20100409,093100,81.29,81.30,81.29,81.29
USXUSD,20100409,093200,81.29,81.30,81.29,81.30
USXUSD,20100409,093300,81.30,81.31,81.29,81.30
USXUSD,20100409,093400,81.30,81.30,81.29,81.29
USXUSD,20100409,093500,81.29,81.30,81.29,81.30
USXUSD,20100409,093600,81.30,81.31,81.29,81.30
USXUSD,20100409,093700,81.29,81.30,81.29,81.29
USXUSD,20100409,093800,81.30,81.30,81.30,81.30
USXUSD,20100409,093900,81.30,81.32,81.30,81.32
USXUSD,20100409,094000,81.31,81.32,81.31,81.32
USXUSD,20100409,094100,81.31,81.32,81.31,81.32
USXUSD,20100409,094200,81.32,81.32,81.30,81.32
USXUSD,20100409,094300,81.31,81.31,81.31,81.31
USXUSD,20100409,094400,81.31,81.31,81.29,81.29
USXUSD,20100409,094500,81.30,81.30,81.29,81.29
USXUSD,20100409,094600,81.29,81.29,81.27,81.29
USXUSD,20100409,094700,81.28,81.29,81.27,81.28
USXUSD,20100409,094800,81.27,81.27,81.23,81.24
USXUSD,20100409,094900,81.24,81.25,81.23,81.25
USXUSD,20100409,095000,81.25,81.26,81.24,81.26
USXUSD,20100409,095100,81.26,81.26,81.24,81.24
USXUSD,20100409,095200,81.24,81.25,81.23,81.23
USXUSD,20100409,095300,81.24,81.24,81.22,81.22
USXUSD,20100409,095400,81.22,81.22,81.20,81.20
USXUSD,20100409,095500,81.20,81.20,81.19,81.20
USXUSD,20100409,095600,81.19,81.21,81.19,81.20
USXUSD,20100409,095700,81.20,81.21,81.19,81.19
USXUSD,20100409,095800,81.19,81.19,81.16,81.18
USXUSD,20100409,095900,81.18,81.18,81.17,81.18
USXUSD,20100409,100000,81.18,81.19,81.18,81.18
USXUSD,20100409,100100,81.18,81.20,81.18,81.20
USXUSD,20100409,100200,81.20,81.20,81.19,81.20
USXUSD,20100409,100300,81.20,81.22,81.20,81.21
USXUSD,20100409,100400,81.21,81.23,81.21,81.23
USXUSD,20100409,100500,81.23,81.24,81.22,81.22
USXUSD,20100409,100600,81.23,81.23,81.22,81.22
USXUSD,20100409,100700,81.22,81.22,81.21,81.21
USXUSD,20100409,100800,81.21,81.23,81.21,81.23
USXUSD,20100409,100900,81.23,81.23,81.20,81.21
USXUSD,20100409,101000,81.21,81.21,81.20,81.20
USXUSD,20100409,101100,81.20,81.21,81.20,81.21
USXUSD,20100409,101200,81.21,81.22,81.21,81.21
USXUSD,20100409,101300,81.21,81.21,81.19,81.19
USXUSD,20100409,101400,81.19,81.19,81.16,81.16
USXUSD,20100409,101500,81.16,81.16,81.15,81.16
USXUSD,20100409,101600,81.16,81.17,81.15,81.17
USXUSD,20100409,101700,81.17,81.17,81.17,81.17
USXUSD,20100409,101800,81.17,81.17,81.17,81.17
USXUSD,20100409,101900,81.17,81.18,81.17,81.17
USXUSD,20100409,102000,81.17,81.18,81.17,81.18
USXUSD,20100409,102100,81.18,81.19,81.18,81.19
USXUSD,20100409,102200,81.20,81.20,81.20,81.20
USXUSD,20100409,102300,81.20,81.21,81.19,81.19
USXUSD,20100409,102400,81.19,81.19,81.18,81.18
USXUSD,20100409,102500,81.18,81.18,81.18,81.18
USXUSD,20100409,102600,81.18,81.18,81.18,81.18
USXUSD,20100409,102700,81.18,81.20,81.18,81.19
USXUSD,20100409,102800,81.19,81.19,81.19,81.19
USXUSD,20100409,102900,81.20,81.20,81.20,81.20
USXUSD,20100409,103000,81.20,81.20,81.20,81.20
USXUSD,20100409,103100,81.20,81.20,81.18,81.19
USXUSD,20100409,103200,81.19,81.21,81.19,81.21
USXUSD,20100409,103300,81.20,81.22,81.20,81.21
USXUSD,20100409,103400,81.21,81.21,81.21,81.21
USXUSD,20100409,103500,81.21,81.22,81.21,81.22
USXUSD,20100409,103600,81.22,81.23,81.21,81.23
USXUSD,20100409,103700,81.23,81.23,81.22,81.23
USXUSD,20100409,103800,81.23,81.23,81.22,81.22
USXUSD,20100409,103900,81.22,81.23,81.22,81.23
USXUSD,20100409,104000,81.23,81.23,81.23,81.23
USXUSD,20100409,104100,81.23,81.23,81.22,81.22
USXUSD,20100409,104200,81.22,81.22,81.22,81.22
USXUSD,20100409,104300,81.22,81.22,81.22,81.22
USXUSD,20100409,104400,81.22,81.22,81.22,81.22
USXUSD,20100409,104500,81.22,81.22,81.22,81.22
USXUSD,20100409,104600,81.23,81.23,81.23,81.23
USXUSD,20100409,104700,81.21,81.21,81.20,81.21
USXUSD,20100409,104800,81.21,81.21,81.20,81.20
USXUSD,20100409,104900,81.20,81.20,81.19,81.19
USXUSD,20100409,105000,81.20,81.20,81.19,81.20
USXUSD,20100409,105100,81.19,81.20,81.19,81.20
USXUSD,20100409,105200,81.20,81.20,81.20,81.20
USXUSD,20100409,105300,81.20,81.21,81.20,81.21
USXUSD,20100409,105400,81.21,81.21,81.20,81.20
USXUSD,20100409,105500,81.20,81.20,81.19,81.20
USXUSD,20100409,105600,81.21,81.21,81.20,81.20
USXUSD,20100409,105700,81.20,81.21,81.20,81.20
USXUSD,20100409,105800,81.20,81.20,81.19,81.19
USXUSD,20100409,105900,81.19,81.19,81.19,81.19
USXUSD,20100409,110000,81.19,81.20,81.19,81.20
USXUSD,20100409,110100,81.20,81.21,81.20,81.21
USXUSD,20100409,110200,81.21,81.21,81.21,81.21
USXUSD,20100409,110300,81.21,81.21,81.21,81.21
USXUSD,20100409,110400,81.21,81.21,81.21,81.21
USXUSD,20100409,110500,81.21,81.22,81.21,81.22
USXUSD,20100409,110600,81.22,81.22,81.21,81.21
USXUSD,20100409,110700,81.21,81.22,81.21,81.22
USXUSD,20100409,110800,81.22,81.22,81.21,81.21
USXUSD,20100409,110900,81.21,81.21,81.21,81.21
USXUSD,20100409,111000,81.21,81.22,81.21,81.21
USXUSD,20100409,111100,81.21,81.21,81.20,81.21
USXUSD,20100409,111200,81.21,81.22,81.21,81.22
USXUSD,20100409,111300,81.22,81.22,81.22,81.22
USXUSD,20100409,111400,81.22,81.23,81.22,81.23
USXUSD,20100409,111500,81.23,81.23,81.23,81.23
USXUSD,20100409,111600,81.23,81.24,81.23,81.24
USXUSD,20100409,111700,81.24,81.24,81.23,81.23
USXUSD,20100409,111800,81.23,81.23,81.22,81.23
USXUSD,20100409,111900,81.23,81.24,81.23,81.23
USXUSD,20100409,112000,81.23,81.25,81.23,81.25
USXUSD,20100409,112100,81.25,81.26,81.25,81.26
USXUSD,20100409,112200,81.26,81.29,81.26,81.28
USXUSD,20100409,112300,81.28,81.28,81.27,81.27
USXUSD,20100409,112400,81.27,81.29,81.27,81.28
USXUSD,20100409,112500,81.28,81.30,81.28,81.30
USXUSD,20100409,112600,81.30,81.31,81.30,81.30
USXUSD,20100409,112700,81.30,81.32,81.30,81.30
USXUSD,20100409,112800,81.30,81.30,81.29,81.29
USXUSD,20100409,112900,81.29,81.30,81.29,81.30
USXUSD,20100409,113000,81.30,81.30,81.29,81.29
USXUSD,20100409,113100,81.29,81.30,81.29,81.30
USXUSD,20100409,113200,81.30,81.30,81.29,81.29
USXUSD,20100409,113300,81.29,81.30,81.29,81.29
USXUSD,20100409,113400,81.29,81.29,81.29,81.29
USXUSD,20100409,113500,81.29,81.29,81.29,81.29
USXUSD,20100409,113600,81.29,81.29,81.28,81.29
USXUSD,20100409,113700,81.29,81.29,81.28,81.28
USXUSD,20100409,113800,81.28,81.28,81.27,81.27
USXUSD,20100409,113900,81.27,81.28,81.27,81.28
USXUSD,20100409,114000,81.28,81.28,81.28,81.28
USXUSD,20100409,114100,81.28,81.29,81.27,81.28
USXUSD,20100409,114200,81.28,81.29,81.28,81.28
USXUSD,20100409,114300,81.28,81.28,81.27,81.28
USXUSD,20100409,114400,81.29,81.31,81.29,81.31
USXUSD,20100409,114500,81.31,81.32,81.31,81.31
USXUSD,20100409,114600,81.31,81.32,81.31,81.31
USXUSD,20100409,114700,81.31,81.31,81.31,81.31
USXUSD,20100409,114800,81.31,81.31,81.30,81.30
USXUSD,20100409,114900,81.30,81.31,81.30,81.31
USXUSD,20100409,115000,81.30,81.31,81.30,81.31
USXUSD,20100409,115100,81.31,81.31,81.30,81.30
USXUSD,20100409,115300,81.30,81.30,81.29,81.29
USXUSD,20100409,115400,81.29,81.29,81.29,81.29
USXUSD,20100409,115500,81.29,81.29,81.28,81.29
USXUSD,20100409,115600,81.29,81.29,81.28,81.28
USXUSD,20100409,115700,81.28,81.29,81.28,81.29
USXUSD,20100409,115800,81.29,81.29,81.29,81.29
USXUSD,20100409,115900,81.29,81.29,81.28,81.28
USXUSD,20100409,120000,81.28,81.28,81.26,81.26
USXUSD,20100409,120100,81.27,81.27,81.26,81.27
USXUSD,20100409,120200,81.27,81.27,81.27,81.27
USXUSD,20100409,120300,81.26,81.27,81.26,81.27
USXUSD,20100409,120400,81.27,81.28,81.27,81.28
USXUSD,20100409,120500,81.28,81.28,81.27,81.27
USXUSD,20100409,120600,81.27,81.27,81.26,81.27
USXUSD,20100409,120700,81.27,81.27,81.26,81.26
USXUSD,20100409,120800,81.26,81.26,81.26,81.26
USXUSD,20100409,120900,81.26,81.28,81.26,81.26
USXUSD,20100409,121000,81.26,81.26,81.26,81.26
USXUSD,20100409,121100,81.27,81.27,81.27,81.27
USXUSD,20100409,121200,81.27,81.27,81.26,81.26
USXUSD,20100409,121300,81.26,81.26,81.26,81.26
USXUSD,20100409,121400,81.26,81.26,81.26,81.26
USXUSD,20100409,121500,81.25,81.25,81.24,81.24
USXUSD,20100409,121600,81.24,81.25,81.24,81.24
USXUSD,20100409,121700,81.24,81.24,81.23,81.24
USXUSD,20100409,121800,81.24,81.24,81.24,81.24
USXUSD,20100409,121900,81.24,81.25,81.24,81.24
USXUSD,20100409,122000,81.24,81.25,81.24,81.24
USXUSD,20100409,122100,81.24,81.25,81.22,81.22
USXUSD,20100409,122200,81.22,81.23,81.22,81.23
USXUSD,20100409,122300,81.23,81.23,81.22,81.22
USXUSD,20100409,122400,81.22,81.22,81.21,81.22
USXUSD,20100409,122500,81.22,81.22,81.21,81.21
USXUSD,20100409,122600,81.21,81.22,81.21,81.21
USXUSD,20100409,122700,81.22,81.22,81.20,81.20
USXUSD,20100409,122800,81.20,81.20,81.20,81.20
USXUSD,20100409,122900,81.20,81.21,81.20,81.21
USXUSD,20100409,123000,81.21,81.22,81.21,81.21
USXUSD,20100409,123100,81.21,81.22,81.21,81.22
USXUSD,20100409,123200,81.23,81.23,81.23,81.23
USXUSD,20100409,123300,81.23,81.23,81.22,81.23
USXUSD,20100409,123400,81.23,81.23,81.22,81.22
USXUSD,20100409,123500,81.22,81.22,81.21,81.22
USXUSD,20100409,123600,81.21,81.22,81.21,81.22
USXUSD,20100409,123700,81.21,81.22,81.21,81.22
USXUSD,20100409,123800,81.22,81.22,81.22,81.22
USXUSD,20100409,123900,81.22,81.22,81.22,81.22
USXUSD,20100409,124000,81.22,81.22,81.22,81.22
USXUSD,20100409,124100,81.22,81.22,81.22,81.22
USXUSD,20100409,124200,81.21,81.21,81.20,81.21
USXUSD,20100409,124300,81.20,81.22,81.20,81.21
USXUSD,20100409,124400,81.21,81.21,81.20,81.21
USXUSD,20100409,124500,81.21,81.21,81.20,81.21
USXUSD,20100409,124600,81.21,81.22,81.21,81.22
USXUSD,20100409,124700,81.22,81.22,81.21,81.22
USXUSD,20100409,124800,81.22,81.23,81.22,81.22
USXUSD,20100409,124900,81.22,81.23,81.22,81.23
USXUSD,20100409,125000,81.23,81.24,81.23,81.24
USXUSD,20100409,125100,81.24,81.25,81.24,81.25
USXUSD,20100409,125200,81.25,81.25,81.25,81.25
USXUSD,20100409,125300,81.25,81.25,81.25,81.25
USXUSD,20100409,125400,81.25,81.25,81.25,81.25
USXUSD,20100409,125500,81.25,81.26,81.25,81.25
USXUSD,20100409,125600,81.25,81.25,81.24,81.24
USXUSD,20100409,125700,81.24,81.24,81.23,81.24
USXUSD,20100409,125800,81.24,81.24,81.23,81.23
USXUSD,20100409,125900,81.24,81.24,81.23,81.23
USXUSD,20100409,130000,81.23,81.24,81.23,81.24
USXUSD,20100409,130100,81.24,81.29,81.24,81.27
USXUSD,20100409,130200,81.27,81.27,81.25,81.25
USXUSD,20100409,130300,81.25,81.28,81.25,81.27
USXUSD,20100409,130400,81.28,81.28,81.26,81.27
USXUSD,20100409,130500,81.27,81.27,81.25,81.25
USXUSD,20100409,130600,81.25,81.26,81.25,81.25
USXUSD,20100409,130700,81.25,81.26,81.25,81.26
USXUSD,20100409,130800,81.26,81.27,81.26,81.26
USXUSD,20100409,130900,81.27,81.27,81.26,81.27
USXUSD,20100409,131000,81.28,81.29,81.27,81.29
USXUSD,20100409,131100,81.29,81.29,81.29,81.29
USXUSD,20100409,131200,81.29,81.29,81.29,81.29
USXUSD,20100409,131300,81.29,81.30,81.29,81.30
USXUSD,20100409,131400,81.30,81.33,81.30,81.33
USXUSD,20100409,131500,81.33,81.35,81.33,81.34
USXUSD,20100409,131600,81.35,81.35,81.34,81.34
USXUSD,20100409,131700,81.33,81.34,81.33,81.34
USXUSD,20100409,131800,81.33,81.34,81.33,81.34
USXUSD,20100409,131900,81.34,81.35,81.34,81.35
USXUSD,20100409,132000,81.34,81.36,81.34,81.36
USXUSD,20100409,132100,81.36,81.36,81.35,81.36
USXUSD,20100409,132200,81.36,81.36,81.35,81.35
USXUSD,20100409,132300,81.35,81.36,81.35,81.35
USXUSD,20100409,132400,81.35,81.36,81.34,81.34
USXUSD,20100409,132500,81.34,81.34,81.33,81.33
USXUSD,20100409,132600,81.33,81.34,81.33,81.34
USXUSD,20100409,132700,81.34,81.34,81.33,81.33
USXUSD,20100409,132800,81.33,81.34,81.33,81.34
USXUSD,20100409,132900,81.34,81.35,81.34,81.35
USXUSD,20100409,133000,81.34,81.34,81.32,81.32
USXUSD,20100409,133100,81.31,81.33,81.31,81.33
USXUSD,20100409,133200,81.33,81.36,81.33,81.36
USXUSD,20100409,133300,81.36,81.36,81.36,81.36
USXUSD,20100409,133400,81.36,81.37,81.36,81.37
USXUSD,20100409,133500,81.37,81.37,81.36,81.37
USXUSD,20100409,133600,81.37,81.38,81.37,81.38
USXUSD,20100409,133700,81.38,81.38,81.37,81.37
USXUSD,20100409,133800,81.37,81.37,81.35,81.35
USXUSD,20100409,133900,81.35,81.36,81.35,81.35
USXUSD,20100409,134000,81.35,81.36,81.35,81.36
USXUSD,20100409,134100,81.35,81.37,81.35,81.37
USXUSD,20100409,134200,81.36,81.37,81.36,81.36
USXUSD,20100409,134300,81.36,81.36,81.35,81.36
USXUSD,20100409,134400,81.36,81.36,81.35,81.35
USXUSD,20100409,134500,81.34,81.35,81.34,81.34
USXUSD,20100409,134600,81.35,81.35,81.34,81.34
USXUSD,20100409,134700,81.34,81.34,81.34,81.34
USXUSD,20100409,134800,81.34,81.34,81.33,81.33
USXUSD,20100409,134900,81.33,81.33,81.33,81.33
USXUSD,20100409,135000,81.33,81.33,81.31,81.32
USXUSD,20100409,135100,81.32,81.33,81.31,81.32
USXUSD,20100409,135200,81.32,81.33,81.32,81.33
USXUSD,20100409,135300,81.33,81.33,81.33,81.33
USXUSD,20100409,135400,81.33,81.33,81.32,81.32
USXUSD,20100409,135500,81.32,81.32,81.32,81.32
USXUSD,20100409,135600,81.32,81.32,81.32,81.32
USXUSD,20100409,135700,81.31,81.31,81.31,81.31
USXUSD,20100409,135800,81.31,81.31,81.31,81.31
USXUSD,20100409,135900,81.31,81.32,81.31,81.31
USXUSD,20100409,140000,81.31,81.31,81.31,81.31
USXUSD,20100409,140100,81.31,81.32,81.31,81.32
USXUSD,20100409,140200,81.32,81.33,81.32,81.33
USXUSD,20100409,140300,81.33,81.33,81.33,81.33
USXUSD,20100409,140400,81.33,81.34,81.33,81.34
USXUSD,20100409,140500,81.34,81.34,81.33,81.33
USXUSD,20100409,140600,81.33,81.35,81.33,81.35
USXUSD,20100409,140700,81.35,81.36,81.35,81.36
USXUSD,20100409,140800,81.36,81.36,81.36,81.36
USXUSD,20100409,140900,81.36,81.37,81.36,81.37
USXUSD,20100409,141000,81.37,81.37,81.36,81.36
USXUSD,20100409,141100,81.36,81.37,81.36,81.37
USXUSD,20100409,141200,81.37,81.38,81.37,81.38
USXUSD,20100409,141300,81.38,81.38,81.37,81.38
USXUSD,20100409,141400,81.38,81.38,81.37,81.37
USXUSD,20100409,141500,81.38,81.38,81.37,81.37
USXUSD,20100409,141600,81.37,81.37,81.36,81.36
USXUSD,20100409,141700,81.36,81.38,81.36,81.38
USXUSD,20100409,141800,81.38,81.38,81.37,81.38
USXUSD,20100409,141900,81.38,81.39,81.38,81.38
USXUSD,20100409,142000,81.38,81.39,81.38,81.39
USXUSD,20100409,142100,81.40,81.40,81.37,81.37
USXUSD,20100409,142200,81.37,81.37,81.37,81.37
USXUSD,20100409,142300,81.37,81.39,81.37,81.38
USXUSD,20100409,142400,81.38,81.38,81.38,81.38
USXUSD,20100409,142500,81.38,81.39,81.38,81.39
USXUSD,20100409,142600,81.39,81.39,81.38,81.38
USXUSD,20100409,142700,81.39,81.40,81.39,81.40
USXUSD,20100409,142800,81.40,81.40,81.39,81.39
USXUSD,20100409,142900,81.40,81.40,81.40,81.40
USXUSD,20100409,143000,81.40,81.41,81.40,81.41
USXUSD,20100409,143100,81.41,81.41,81.40,81.40
USXUSD,20100409,143200,81.40,81.40,81.40,81.40
USXUSD,20100409,143300,81.41,81.41,81.40,81.40
USXUSD,20100409,143400,81.40,81.40,81.40,81.40
USXUSD,20100409,143500,81.40,81.40,81.39,81.39
USXUSD,20100409,143600,81.39,81.40,81.39,81.40
USXUSD,20100409,143700,81.40,81.40,81.39,81.40
USXUSD,20100409,143800,81.39,81.40,81.39,81.39
USXUSD,20100409,143900,81.39,81.40,81.38,81.40
USXUSD,20100409,144000,81.40,81.42,81.40,81.41
USXUSD,20100409,144100,81.41,81.43,81.41,81.43
USXUSD,20100409,144200,81.43,81.43,81.42,81.43
USXUSD,20100409,144300,81.42,81.42,81.40,81.40
USXUSD,20100409,144400,81.40,81.41,81.40,81.40
USXUSD,20100409,144500,81.40,81.40,81.39,81.40
USXUSD,20100409,144600,81.40,81.40,81.38,81.38
USXUSD,20100409,144700,81.39,81.39,81.38,81.38
USXUSD,20100409,144800,81.38,81.40,81.38,81.38
USXUSD,20100409,144900,81.38,81.38,81.38,81.38
USXUSD,20100409,145000,81.38,81.38,81.37,81.37
USXUSD,20100409,145100,81.36,81.36,81.36,81.36
USXUSD,20100409,145200,81.36,81.36,81.36,81.36
USXUSD,20100409,145300,81.36,81.38,81.36,81.38
USXUSD,20100409,145400,81.37,81.38,81.37,81.37
USXUSD,20100409,145500,81.37,81.37,81.36,81.36
USXUSD,20100409,145600,81.36,81.36,81.34,81.34
USXUSD,20100409,145700,81.34,81.34,81.33,81.33
USXUSD,20100409,145800,81.33,81.34,81.33,81.33
USXUSD,20100409,145900,81.33,81.34,81.32,81.34
USXUSD,20100409,150000,81.33,81.34,81.33,81.34
USXUSD,20100409,150100,81.35,81.35,81.34,81.35
USXUSD,20100409,150200,81.35,81.35,81.35,81.35
USXUSD,20100409,150300,81.35,81.35,81.35,81.35
USXUSD,20100409,150400,81.35,81.35,81.35,81.35
USXUSD,20100409,150500,81.35,81.35,81.34,81.34
USXUSD,20100409,150600,81.34,81.35,81.34,81.35
USXUSD,20100409,150700,81.35,81.36,81.35,81.36
USXUSD,20100409,150800,81.36,81.36,81.36,81.36
USXUSD,20100409,150900,81.36,81.36,81.36,81.36
USXUSD,20100409,151000,81.36,81.37,81.36,81.37
USXUSD,20100409,151100,81.37,81.38,81.36,81.38
USXUSD,20100409,151200,81.38,81.39,81.38,81.39
USXUSD,20100409,151300,81.38,81.39,81.38,81.39
USXUSD,20100409,151400,81.39,81.40,81.38,81.40
USXUSD,20100409,151500,81.40,81.42,81.40,81.41
USXUSD,20100409,151600,81.41,81.43,81.41,81.42
USXUSD,20100409,151700,81.42,81.42,81.42,81.42
USXUSD,20100409,151800,81.42,81.42,81.40,81.40
USXUSD,20100409,151900,81.40,81.41,81.38,81.38
USXUSD,20100409,152000,81.38,81.38,81.38,81.38
USXUSD,20100409,152100,81.38,81.40,81.38,81.40
USXUSD,20100409,152200,81.40,81.40,81.39,81.39
USXUSD,20100409,152300,81.40,81.41,81.38,81.40
USXUSD,20100409,152400,81.41,81.43,81.41,81.42
USXUSD,20100409,152500,81.42,81.45,81.42,81.45
USXUSD,20100409,152600,81.45,81.45,81.44,81.44
USXUSD,20100409,152700,81.43,81.43,81.43,81.43
USXUSD,20100409,152800,81.43,81.43,81.42,81.42
USXUSD,20100409,152900,81.42,81.44,81.41,81.44
USXUSD,20100409,153000,81.45,81.45,81.41,81.41
USXUSD,20100409,153100,81.41,81.41,81.37,81.38
USXUSD,20100409,153200,81.38,81.39,81.38,81.38
USXUSD,20100409,153300,81.38,81.39,81.34,81.34
USXUSD,20100409,153400,81.34,81.35,81.33,81.34
USXUSD,20100409,153500,81.34,81.34,81.30,81.32
USXUSD,20100409,153600,81.32,81.33,81.31,81.31
USXUSD,20100409,153700,81.32,81.32,81.26,81.26
USXUSD,20100409,153800,81.26,81.27,81.24,81.25
USXUSD,20100409,153900,81.25,81.25,81.15,81.17
USXUSD,20100409,154000,81.17,81.21,81.17,81.21
USXUSD,20100409,154100,81.21,81.22,81.18,81.19
USXUSD,20100409,154200,81.19,81.19,81.15,81.18
USXUSD,20100409,154300,81.18,81.21,81.18,81.19
USXUSD,20100409,154400,81.19,81.19,81.13,81.14
USXUSD,20100409,154500,81.14,81.16,81.13,81.16
USXUSD,20100409,154600,81.16,81.17,81.13,81.13
USXUSD,20100409,154700,81.13,81.16,81.12,81.15
USXUSD,20100409,154800,81.15,81.16,81.15,81.16
USXUSD,20100409,154900,81.16,81.18,81.16,81.16
USXUSD,20100409,155000,81.16,81.18,81.16,81.18
USXUSD,20100409,155100,81.18,81.18,81.12,81.14
USXUSD,20100409,155200,81.15,81.15,81.10,81.12
USXUSD,20100409,155300,81.12,81.15,81.11,81.14
USXUSD,20100409,155400,81.14,81.15,81.14,81.15
USXUSD,20100409,155500,81.15,81.15,81.13,81.13
USXUSD,20100409,155600,81.13,81.16,81.13,81.16
USXUSD,20100409,155700,81.16,81.16,81.15,81.16
USXUSD,20100409,155800,81.16,81.16,81.13,81.14
USXUSD,20100409,155900,81.14,81.14,81.10,81.12
USXUSD,20100409,160000,81.11,81.12,81.11,81.12
USXUSD,20100409,160100,81.12,81.12,81.09,81.10
USXUSD,20100409,160200,81.10,81.10,81.07,81.08
USXUSD,20100409,160300,81.08,81.10,81.08,81.10
USXUSD,20100409,160400,81.08,81.10,81.06,81.09
USXUSD,20100409,160500,81.09,81.11,81.09,81.11
USXUSD,20100409,160600,81.11,81.12,81.09,81.09
USXUSD,20100409,160700,81.10,81.10,81.07,81.07
USXUSD,20100409,160800,81.07,81.07,81.04,81.05
USXUSD,20100409,160900,81.03,81.05,81.03,81.04
USXUSD,20100409,161000,81.04,81.05,80.99,81.00
USXUSD,20100409,161100,81.00,81.01,81.00,81.01
USXUSD,20100409,161200,81.01,81.01,80.97,80.98
USXUSD,20100409,161300,80.99,81.01,80.99,81.01
USXUSD,20100409,161400,81.01,81.02,81.00,81.02
USXUSD,20100409,161500,81.02,81.03,81.01,81.03
USXUSD,20100409,161600,81.03,81.04,81.02,81.02
USXUSD,20100409,161700,81.02,81.04,81.02,81.03
USXUSD,20100409,161800,81.03,81.04,81.03,81.03
USXUSD,20100409,161900,81.03,81.03,81.01,81.02
USXUSD,20100409,162000,81.02,81.05,81.02,81.05
USXUSD,20100409,162100,81.04,81.05,81.04,81.05
USXUSD,20100409,162200,81.04,81.05,81.03,81.05
USXUSD,20100409,162300,81.05,81.06,81.05,81.05
USXUSD,20100409,162400,81.05,81.06,81.05,81.06
USXUSD,20100409,162500,81.06,81.07,81.05,81.05
USXUSD,20100409,162600,81.05,81.05,81.05,81.05
USXUSD,20100409,162700,81.05,81.06,81.05,81.05
USXUSD,20100409,162800,81.05,81.07,81.05,81.07
USXUSD,20100409,162900,81.07,81.22,81.06,81.22
USXUSD,20100409,163000,81.22,81.22,81.11,81.13
USXUSD,20100409,163100,81.13,81.14,81.08,81.12
USXUSD,20100409,163200,81.12,81.13,81.07,81.09
USXUSD,20100409,163300,81.10,81.13,81.09,81.13
USXUSD,20100409,163400,81.13,81.15,81.12,81.15
USXUSD,20100409,163500,81.15,81.18,81.15,81.17
USXUSD,20100409,163600,81.17,81.17,81.16,81.16
USXUSD,20100409,163700,81.16,81.17,81.14,81.14
USXUSD,20100409,163800,81.14,81.14,81.11,81.12
USXUSD,20100409,163900,81.13,81.14,81.12,81.12
USXUSD,20100409,164000,81.12,81.14,81.12,81.12
USXUSD,20100409,164100,81.12,81.13,81.12,81.13
USXUSD,20100409,164200,81.13,81.14,81.10,81.10
USXUSD,20100409,164300,81.10,81.11,81.09,81.10
USXUSD,20100409,164400,81.10,81.11,81.09,81.09
USXUSD,20100409,164500,81.09,81.09,81.08,81.09
USXUSD,20100409,164600,81.09,81.10,81.07,81.08
USXUSD,20100409,164700,81.08,81.09,81.07,81.09
USXUSD,20100409,164800,81.09,81.10,81.09,81.09
USXUSD,20100409,164900,81.09,81.11,81.09,81.11
USXUSD,20100409,165000,81.11,81.11,81.10,81.10
USXUSD,20100409,165100,81.10,81.12,81.10,81.12
USXUSD,20100409,165200,81.12,81.12,81.10,81.10
USXUSD,20100409,165300,81.10,81.10,81.07,81.08
USXUSD,20100409,165400,81.08,81.11,81.07,81.10
USXUSD,20100409,165500,81.10,81.10,81.07,81.07
USXUSD,20100409,165600,81.07,81.09,81.07,81.09
USXUSD,20100409,165700,81.09,81.14,81.09,81.13
USXUSD,20100409,165800,81.13,81.14,81.12,81.13
USXUSD,20100409,165900,81.13,81.14,81.12,81.13
USXUSD,20100409,170000,81.13,81.14,81.10,81.10
USXUSD,20100409,170100,81.10,81.10,81.09,81.09
USXUSD,20100409,170200,81.10,81.10,81.08,81.09
USXUSD,20100409,170300,81.09,81.09,81.09,81.09
USXUSD,20100409,170400,81.10,81.10,81.08,81.08
USXUSD,20100409,170500,81.08,81.10,81.08,81.10
USXUSD,20100409,170600,81.10,81.10,81.09,81.10
USXUSD,20100409,170700,81.10,81.11,81.10,81.11
USXUSD,20100409,170800,81.11,81.11,81.10,81.11
USXUSD,20100409,170900,81.11,81.12,81.11,81.12
USXUSD,20100409,171000,81.12,81.12,81.09,81.10
USXUSD,20100409,171100,81.10,81.10,81.09,81.09
USXUSD,20100409,171200,81.10,81.10,81.10,81.10
USXUSD,20100409,171300,81.10,81.10,81.08,81.08
USXUSD,20100409,171400,81.07,81.07,81.06,81.06
USXUSD,20100409,171500,81.06,81.06,81.05,81.06
USXUSD,20100409,171600,81.06,81.06,81.04,81.04
USXUSD,20100409,171700,81.04,81.05,81.00,81.01
USXUSD,20100409,171800,81.01,81.01,80.98,80.99
USXUSD,20100409,171900,80.99,80.99,80.97,80.99
USXUSD,20100409,172000,80.99,80.99,80.96,80.97
USXUSD,20100409,172100,80.97,80.98,80.96,80.97
USXUSD,20100409,172200,80.97,80.97,80.90,80.91
USXUSD,20100409,172300,80.91,80.92,80.91,80.92
USXUSD,20100409,172400,80.91,80.93,80.90,80.90
USXUSD,20100409,172500,80.89,80.89,80.87,80.89
USXUSD,20100409,172600,80.89,80.91,80.89,80.91
USXUSD,20100409,172700,80.90,80.93,80.90,80.93
USXUSD,20100409,172800,80.93,80.94,80.93,80.93
USXUSD,20100409,172900,80.94,80.95,80.93,80.94
USXUSD,20100409,173000,80.95,80.95,80.93,80.93
USXUSD,20100409,173100,80.93,80.93,80.90,80.90
USXUSD,20100409,173200,80.89,80.89,80.88,80.89
USXUSD,20100409,173300,80.89,80.90,80.89,80.90
USXUSD,20100409,173400,80.89,80.90,80.89,80.90
USXUSD,20100409,173500,80.89,80.90,80.88,80.88
USXUSD,20100409,173600,80.88,80.90,80.88,80.90
USXUSD,20100409,173700,80.90,80.91,80.90,80.90
USXUSD,20100409,173800,80.89,80.89,80.88,80.88
USXUSD,20100409,173900,80.88,80.89,80.88,80.89
USXUSD,20100409,174000,80.89,80.89,80.89,80.89
USXUSD,20100409,174100,80.89,80.91,80.89,80.91
USXUSD,20100409,174200,80.91,80.91,80.90,80.91
USXUSD,20100409,174300,80.91,80.92,80.91,80.92
USXUSD,20100409,174400,80.92,80.92,80.91,80.91
USXUSD,20100409,174500,80.92,80.93,80.92,80.93
USXUSD,20100409,174600,80.92,80.93,80.92,80.92
USXUSD,20100409,174700,80.92,80.94,80.92,80.94
USXUSD,20100409,174800,80.94,80.94,80.93,80.93
USXUSD,20100409,174900,80.93,80.95,80.93,80.95
USXUSD,20100409,175000,80.95,80.97,80.95,80.96
USXUSD,20100409,175100,80.96,80.96,80.96,80.96
USXUSD,20100409,175200,80.97,80.99,80.97,80.98
USXUSD,20100409,175300,80.99,80.99,80.97,80.98
USXUSD,20100409,175400,80.98,80.99,80.98,80.98
USXUSD,20100409,175500,80.98,80.99,80.98,80.98
USXUSD,20100409,175600,80.98,80.99,80.97,80.97
USXUSD,20100409,175700,80.97,80.98,80.97,80.98
USXUSD,20100409,175800,80.98,80.99,80.98,80.99
USXUSD,20100409,175900,80.99,80.99,80.99,80.99
USXUSD,20100409,180000,80.99,81.00,80.99,80.99
USXUSD,20100409,180100,80.99,81.00,80.99,80.99
USXUSD,20100409,180200,80.99,80.99,80.98,80.98
USXUSD,20100409,180300,80.98,80.98,80.97,80.98
USXUSD,20100409,180400,80.97,80.98,80.97,80.98
USXUSD,20100409,180500,80.98,80.99,80.98,80.99
USXUSD,20100409,180600,80.99,80.99,80.98,80.98
USXUSD,20100409,180700,80.98,80.98,80.97,80.97
USXUSD,20100409,180800,80.97,80.98,80.96,80.97
USXUSD,20100409,180900,80.97,80.98,80.96,80.96
USXUSD,20100409,181000,80.96,80.96,80.96,80.96
USXUSD,20100409,181100,80.95,80.96,80.95,80.95
USXUSD,20100409,181200,80.95,80.95,80.94,80.94
USXUSD,20100409,181300,80.94,80.94,80.93,80.93
USXUSD,20100409,181400,80.93,80.95,80.93,80.95
USXUSD,20100409,181500,80.95,80.95,80.94,80.95
USXUSD,20100409,181600,80.95,80.96,80.95,80.95
USXUSD,20100409,181700,80.96,80.96,80.95,80.96
USXUSD,20100409,181800,80.96,80.96,80.95,80.95
USXUSD,20100409,181900,80.95,80.96,80.95,80.96
USXUSD,20100409,182000,80.96,80.96,80.96,80.96
USXUSD,20100409,182100,80.96,80.97,80.96,80.97
USXUSD,20100409,182200,80.97,80.97,80.95,80.95
USXUSD,20100409,182300,80.95,80.95,80.95,80.95
USXUSD,20100409,182400,80.94,80.95,80.94,80.94
USXUSD,20100409,182500,80.94,80.95,80.92,80.92
USXUSD,20100409,182600,80.92,80.95,80.92,80.94
USXUSD,20100409,182700,80.94,80.95,80.92,80.93
USXUSD,20100409,182800,80.93,80.94,80.93,80.94
USXUSD,20100409,182900,80.93,80.94,80.93,80.93
USXUSD,20100409,183000,80.94,80.95,80.94,80.95
USXUSD,20100409,183100,80.95,80.95,80.95,80.95
USXUSD,20100409,183200,80.95,80.96,80.95,80.96
USXUSD,20100409,183300,80.96,80.96,80.95,80.96
USXUSD,20100409,183400,80.96,80.96,80.96,80.96
USXUSD,20100409,183500,80.96,80.97,80.96,80.97
USXUSD,20100409,183600,80.97,80.97,80.96,80.96
USXUSD,20100409,183700,80.95,80.96,80.95,80.95
USXUSD,20100409,183800,80.96,80.96,80.95,80.95
USXUSD,20100409,183900,80.95,80.96,80.95,80.96
USXUSD,20100409,184000,80.96,80.98,80.96,80.98
USXUSD,20100409,184100,80.98,80.98,80.97,80.97
USXUSD,20100409,184200,80.97,80.97,80.97,80.97
USXUSD,20100409,184300,80.97,80.97,80.96,80.97
USXUSD,20100409,184400,80.97,80.97,80.97,80.97
USXUSD,20100409,184500,80.97,80.97,80.97,80.97
USXUSD,20100409,184600,80.97,80.98,80.97,80.97
USXUSD,20100409,184700,80.97,80.97,80.97,80.97
USXUSD,20100409,184800,80.97,80.98,80.97,80.98
USXUSD,20100409,184900,80.98,80.98,80.97,80.97
USXUSD,20100409,185000,80.97,80.97,80.97,80.97
USXUSD,20100409,185100,80.96,80.98,80.96,80.98
USXUSD,20100409,185200,80.97,80.98,80.97,80.98
USXUSD,20100409,185300,80.98,80.98,80.98,80.98
USXUSD,20100409,185400,80.98,80.99,80.98,80.98
USXUSD,20100409,185600,80.99,80.99,80.98,80.98
USXUSD,20100409,185700,80.98,80.98,80.98,80.98
USXUSD,20100409,185800,80.98,80.98,80.98,80.98
USXUSD,20100409,185900,80.98,80.99,80.98,80.99
USXUSD,20100409,190000,80.99,80.99,80.99,80.99
USXUSD,20100409,190100,80.99,80.99,80.98,80.98
USXUSD,20100409,190200,80.98,80.98,80.96,80.97
USXUSD,20100409,190300,80.97,80.97,80.96,80.96
USXUSD,20100409,190400,80.96,80.97,80.96,80.97
USXUSD,20100409,190500,80.97,80.98,80.97,80.98
USXUSD,20100409,190600,80.98,80.99,80.98,80.98
USXUSD,20100409,190700,80.98,80.99,80.98,80.98
USXUSD,20100409,190800,80.98,80.99,80.98,80.99
USXUSD,20100409,190900,80.99,80.99,80.99,80.99
USXUSD,20100409,191000,80.99,80.99,80.98,80.99
USXUSD,20100409,191100,80.99,80.99,80.99,80.99
USXUSD,20100409,191200,80.99,80.99,80.99,80.99
USXUSD,20100409,191300,80.99,80.99,80.99,80.99
USXUSD,20100409,191400,80.99,80.99,80.99,80.99
USXUSD,20100409,191600,80.98,80.98,80.98,80.98
USXUSD,20100409,191700,80.99,80.99,80.98,80.98
USXUSD,20100409,191800,80.99,80.99,80.98,80.99
USXUSD,20100409,192000,80.97,80.97,80.96,80.96
USXUSD,20100409,192100,80.96,80.97,80.96,80.97
USXUSD,20100409,192200,80.97,80.97,80.97,80.97
USXUSD,20100409,192300,80.97,80.98,80.97,80.97
USXUSD,20100409,192400,80.97,80.98,80.97,80.97
USXUSD,20100409,192500,80.97,80.98,80.97,80.97
USXUSD,20100409,192600,80.96,80.97,80.96,80.97
USXUSD,20100409,192700,80.96,80.97,80.96,80.97
USXUSD,20100409,192800,80.97,80.97,80.97,80.97
USXUSD,20100409,192900,80.97,80.97,80.96,80.96
USXUSD,20100409,193000,80.96,80.96,80.95,80.95
USXUSD,20100409,193100,80.95,80.96,80.95,80.95
USXUSD,20100409,193200,80.95,80.96,80.95,80.96
USXUSD,20100409,193300,80.96,80.96,80.95,80.96
USXUSD,20100409,193400,80.96,80.96,80.95,80.95
USXUSD,20100409,193500,80.96,80.96,80.95,80.96
USXUSD,20100409,193600,80.96,80.97,80.96,80.97
USXUSD,20100409,193700,80.97,80.97,80.97,80.97
USXUSD,20100409,193800,80.97,80.97,80.96,80.96
USXUSD,20100409,193900,80.96,80.96,80.96,80.96
USXUSD,20100409,194000,80.96,80.96,80.95,80.95
USXUSD,20100409,194100,80.96,80.96,80.96,80.96
USXUSD,20100409,194200,80.96,80.96,80.96,80.96
USXUSD,20100409,194300,80.97,80.97,80.97,80.97
USXUSD,20100409,194400,80.96,80.96,80.96,80.96
USXUSD,20100409,194500,80.96,80.96,80.95,80.95
USXUSD,20100409,194600,80.96,80.96,80.96,80.96
USXUSD,20100409,194700,80.95,80.95,80.95,80.95
USXUSD,20100409,194800,80.95,80.96,80.95,80.96
USXUSD,20100409,194900,80.96,80.96,80.96,80.96
USXUSD,20100409,195000,80.96,80.96,80.96,80.96
USXUSD,20100409,195100,80.96,80.96,80.96,80.96
USXUSD,20100409,195200,80.97,80.97,80.97,80.97
USXUSD,20100409,195300,80.97,80.97,80.96,80.97
USXUSD,20100409,195400,80.97,80.97,80.97,80.97
USXUSD,20100409,195500,80.97,80.97,80.96,80.97
USXUSD,20100409,195600,80.97,80.97,80.97,80.97
USXUSD,20100409,195700,80.97,80.97,80.97,80.97
USXUSD,20100409,195800,80.98,80.98,80.98,80.98
USXUSD,20100409,195900,80.98,80.98,80.97,80.98
USXUSD,20100409,200000,80.98,80.99,80.97,80.98
USXUSD,20100409,200100,80.98,81.00,80.98,80.99
USXUSD,20100409,200200,80.99,81.00,80.99,80.99
USXUSD,20100409,200300,80.99,81.00,80.99,81.00
USXUSD,20100409,200400,81.00,81.00,80.99,81.00
USXUSD,20100409,200500,80.99,81.00,80.99,81.00
USXUSD,20100409,200700,80.99,80.99,80.99,80.99
USXUSD,20100409,200800,80.99,80.99,80.98,80.99
USXUSD,20100409,200900,80.99,81.00,80.99,81.00
USXUSD,20100409,201000,81.02,81.02,81.02,81.02
USXUSD,20100409,201100,81.02,81.02,81.02,81.02
USXUSD,20100409,201200,81.01,81.01,81.01,81.01
USXUSD,20100409,201300,81.01,81.01,81.00,81.00
USXUSD,20100409,201400,81.00,81.01,81.00,81.01
USXUSD,20100409,201500,81.01,81.02,81.01,81.02
USXUSD,20100409,201600,81.01,81.02,81.01,81.01
USXUSD,20100409,201700,81.02,81.02,81.01,81.01
USXUSD,20100409,201800,81.01,81.01,81.01,81.01
USXUSD,20100409,201900,81.02,81.02,81.01,81.01
USXUSD,20100409,202000,81.02,81.02,81.02,81.02
USXUSD,20100409,202100,81.01,81.02,81.01,81.01
USXUSD,20100409,202200,81.01,81.01,81.01,81.01
USXUSD,20100409,202300,81.01,81.01,81.01,81.01
USXUSD,20100409,202400,81.01,81.01,80.99,80.99
USXUSD,20100409,202500,81.00,81.00,80.99,80.99
USXUSD,20100409,202600,80.99,80.99,80.98,80.98
USXUSD,20100409,202700,80.98,80.99,80.98,80.99
USXUSD,20100409,202800,80.99,80.99,80.98,80.98
USXUSD,20100409,202900,80.98,80.99,80.98,80.99
USXUSD,20100409,203000,80.99,80.99,80.98,80.98
USXUSD,20100409,203100,80.99,80.99,80.98,80.98
USXUSD,20100409,203200,80.98,80.98,80.98,80.98
USXUSD,20100409,203300,80.98,80.99,80.98,80.98
USXUSD,20100409,203400,80.98,80.98,80.98,80.98
USXUSD,20100409,203500,80.99,80.99,80.99,80.99
USXUSD,20100409,203600,80.99,80.99,80.99,80.99
USXUSD,20100409,203700,80.99,81.00,80.98,81.00
USXUSD,20100409,203800,81.00,81.00,80.99,80.99
USXUSD,20100409,203900,81.00,81.02,80.99,81.02
USXUSD,20100409,204000,81.03,81.04,81.02,81.04
USXUSD,20100409,204100,81.04,81.05,81.04,81.04
USXUSD,20100409,204200,81.04,81.05,81.03,81.04
USXUSD,20100409,204300,81.04,81.04,81.03,81.03
USXUSD,20100409,204400,81.03,81.06,81.03,81.05
USXUSD,20100409,204500,81.05,81.06,81.05,81.06
USXUSD,20100409,204600,81.05,81.05,81.04,81.05
USXUSD,20100409,204700,81.04,81.05,81.04,81.05
USXUSD,20100409,204800,81.05,81.05,81.04,81.04
USXUSD,20100409,204900,81.05,81.05,81.04,81.05
USXUSD,20100409,205000,81.05,81.05,81.05,81.05
USXUSD,20100409,205100,81.05,81.05,81.04,81.04
USXUSD,20100409,205200,81.04,81.05,81.04,81.05
USXUSD,20100409,205300,81.05,81.06,81.05,81.05
USXUSD,20100409,205400,81.05,81.06,81.05,81.06
USXUSD,20100409,205500,81.06,81.07,81.06,81.06
USXUSD,20100409,205600,81.06,81.06,81.04,81.04
USXUSD,20100409,205700,81.04,81.04,81.04,81.04
USXUSD,20100409,205800,81.05,81.05,81.05,81.05
USXUSD,20100409,205900,81.05,81.06,81.04,81.05
USXUSD,20100409,210000,81.04,81.04,81.04,81.04
USXUSD,20100409,210100,81.04,81.04,81.03,81.03
USXUSD,20100409,210200,81.03,81.03,81.02,81.03
USXUSD,20100409,210300,81.03,81.03,80.99,80.99
USXUSD,20100409,210400,80.99,81.00,80.99,81.00
USXUSD,20100409,210500,81.00,81.00,80.98,80.98
USXUSD,20100409,210600,80.98,80.98,80.95,80.95
USXUSD,20100409,210700,80.95,80.96,80.95,80.96
USXUSD,20100409,210800,80.97,80.98,80.97,80.98
USXUSD,20100409,210900,80.98,80.98,80.98,80.98
USXUSD,20100409,211000,80.98,80.98,80.97,80.98
USXUSD,20100409,211100,80.97,80.97,80.97,80.97
USXUSD,20100409,211300,80.98,80.98,80.98,80.98
USXUSD,20100409,211400,80.98,80.98,80.97,80.97
USXUSD,20100409,211500,80.97,80.98,80.97,80.98
USXUSD,20100409,211600,80.98,80.98,80.98,80.98
USXUSD,20100409,211700,80.98,80.98,80.97,80.97
USXUSD,20100409,211800,80.97,80.97,80.96,80.96
USXUSD,20100409,211900,80.97,80.97,80.96,80.96
USXUSD,20100409,212000,80.96,80.97,80.95,80.95
USXUSD,20100409,212100,80.95,80.96,80.95,80.95
USXUSD,20100409,212200,80.95,80.95,80.95,80.95
USXUSD,20100409,212300,80.95,80.96,80.95,80.95
USXUSD,20100409,212400,80.95,80.95,80.94,80.94
USXUSD,20100409,212500,80.94,80.94,80.94,80.94
USXUSD,20100409,212600,80.94,80.94,80.94,80.94
USXUSD,20100409,212700,80.94,80.95,80.94,80.94
USXUSD,20100409,212800,80.93,80.93,80.89,80.89
USXUSD,20100409,212900,80.89,80.89,80.88,80.89
USXUSD,20100409,213000,80.87,80.87,80.87,80.87
USXUSD,20100409,213100,80.87,80.88,80.87,80.87
USXUSD,20100409,213200,80.87,80.88,80.87,80.88
USXUSD,20100409,213300,80.88,80.88,80.88,80.88
USXUSD,20100409,213400,80.89,80.89,80.89,80.89
USXUSD,20100409,213500,80.89,80.89,80.88,80.88
USXUSD,20100409,213600,80.89,80.89,80.89,80.89
USXUSD,20100409,213700,80.89,80.89,80.89,80.89
USXUSD,20100409,213800,80.89,80.91,80.89,80.90
USXUSD,20100409,213900,80.90,80.91,80.90,80.91
USXUSD,20100409,214000,80.91,80.91,80.91,80.91
USXUSD,20100409,214100,80.91,80.91,80.90,80.91
USXUSD,20100409,214200,80.91,80.91,80.91,80.91
USXUSD,20100409,214300,80.90,80.90,80.89,80.90
USXUSD,20100409,214400,80.90,80.90,80.90,80.90
USXUSD,20100409,214500,80.90,80.91,80.90,80.91
USXUSD,20100409,214600,80.91,80.91,80.91,80.91
USXUSD,20100409,214700,80.91,80.91,80.90,80.90
USXUSD,20100409,214900,80.90,80.90,80.89,80.89
USXUSD,20100409,215000,80.88,80.89,80.88,80.88
USXUSD,20100409,215100,80.88,80.89,80.88,80.89
USXUSD,20100409,215200,80.89,80.89,80.87,80.87
USXUSD,20100409,215300,80.87,80.87,80.86,80.86
USXUSD,20100409,215400,80.86,80.86,80.86,80.86
USXUSD,20100409,215500,80.86,80.87,80.86,80.87
USXUSD,20100409,215600,80.87,80.88,80.87,80.87
USXUSD,20100409,215700,80.87,80.88,80.87,80.87
USXUSD,20100409,215800,80.88,80.88,80.86,80.86
USXUSD,20100409,215900,80.86,80.86,80.86,80.86
USXUSD,20100409,220000,80.86,80.86,80.86,80.86
