<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100412,000100,1.3627,1.3627,1.3621,1.3622
EURUSD,20100412,000200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100412,000300,1.3623,1.3623,1.3620,1.3621
EURUSD,20100412,000400,1.3621,1.3621,1.3620,1.3620
EURUSD,20100412,000500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100412,000600,1.3618,1.3618,1.3617,1.3617
EURUSD,20100412,000700,1.3617,1.3618,1.3617,1.3617
EURUSD,20100412,000800,1.3618,1.3618,1.3616,1.3616
EURUSD,20100412,000900,1.3616,1.3616,1.3612,1.3613
EURUSD,20100412,001000,1.3614,1.3615,1.3614,1.3615
EURUSD,20100412,001100,1.3614,1.3614,1.3612,1.3612
EURUSD,20100412,001200,1.3612,1.3613,1.3612,1.3613
EURUSD,20100412,001300,1.3614,1.3615,1.3614,1.3614
EURUSD,20100412,001400,1.3613,1.3614,1.3613,1.3613
EURUSD,20100412,001500,1.3613,1.3613,1.3611,1.3611
EURUSD,20100412,001600,1.3611,1.3611,1.3607,1.3608
EURUSD,20100412,001700,1.3607,1.3612,1.3607,1.3612
EURUSD,20100412,001800,1.3611,1.3615,1.3611,1.3615
EURUSD,20100412,001900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100412,002000,1.3617,1.3620,1.3617,1.3620
EURUSD,20100412,002100,1.3621,1.3621,1.3620,1.3621
EURUSD,20100412,002200,1.3622,1.3625,1.3622,1.3625
EURUSD,20100412,002300,1.3626,1.3627,1.3626,1.3626
EURUSD,20100412,002400,1.3626,1.3626,1.3622,1.3622
EURUSD,20100412,002500,1.3623,1.3624,1.3622,1.3622
EURUSD,20100412,002600,1.3622,1.3622,1.3620,1.3621
EURUSD,20100412,002700,1.3621,1.3621,1.3620,1.3620
EURUSD,20100412,002800,1.3620,1.3620,1.3617,1.3618
EURUSD,20100412,002900,1.3618,1.3618,1.3617,1.3617
EURUSD,20100412,003000,1.3616,1.3618,1.3616,1.3618
EURUSD,20100412,003100,1.3617,1.3618,1.3616,1.3618
EURUSD,20100412,003200,1.3617,1.3617,1.3615,1.3616
EURUSD,20100412,003300,1.3615,1.3616,1.3615,1.3615
EURUSD,20100412,003400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100412,003500,1.3616,1.3616,1.3616,1.3616
EURUSD,20100412,003600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100412,003700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100412,003800,1.3614,1.3616,1.3614,1.3616
EURUSD,20100412,003900,1.3617,1.3617,1.3616,1.3616
EURUSD,20100412,004000,1.3616,1.3616,1.3615,1.3615
EURUSD,20100412,004100,1.3615,1.3616,1.3614,1.3616
EURUSD,20100412,004200,1.3616,1.3618,1.3615,1.3617
EURUSD,20100412,004300,1.3617,1.3618,1.3617,1.3617
EURUSD,20100412,004400,1.3616,1.3618,1.3616,1.3618
EURUSD,20100412,004500,1.3617,1.3618,1.3616,1.3616
EURUSD,20100412,004600,1.3615,1.3616,1.3615,1.3616
EURUSD,20100412,004700,1.3615,1.3616,1.3614,1.3614
EURUSD,20100412,004800,1.3614,1.3615,1.3614,1.3614
EURUSD,20100412,004900,1.3615,1.3617,1.3615,1.3616
EURUSD,20100412,005000,1.3615,1.3615,1.3613,1.3613
EURUSD,20100412,005100,1.3611,1.3613,1.3610,1.3613
EURUSD,20100412,005200,1.3614,1.3614,1.3613,1.3614
EURUSD,20100412,005300,1.3615,1.3615,1.3614,1.3615
EURUSD,20100412,005400,1.3615,1.3615,1.3613,1.3615
EURUSD,20100412,005500,1.3616,1.3618,1.3615,1.3618
EURUSD,20100412,005600,1.3618,1.3620,1.3618,1.3620
EURUSD,20100412,005700,1.3621,1.3622,1.3618,1.3622
EURUSD,20100412,005800,1.3623,1.3625,1.3622,1.3625
EURUSD,20100412,005900,1.3626,1.3626,1.3623,1.3623
EURUSD,20100412,010000,1.3624,1.3629,1.3624,1.3629
EURUSD,20100412,010100,1.3630,1.3634,1.3630,1.3632
EURUSD,20100412,010200,1.3633,1.3638,1.3633,1.3637
EURUSD,20100412,010300,1.3637,1.3639,1.3637,1.3639
EURUSD,20100412,010400,1.3640,1.3648,1.3640,1.3648
EURUSD,20100412,010500,1.3649,1.3652,1.3648,1.3652
EURUSD,20100412,010600,1.3651,1.3653,1.3650,1.3653
EURUSD,20100412,010700,1.3652,1.3654,1.3647,1.3648
EURUSD,20100412,010800,1.3647,1.3650,1.3647,1.3650
EURUSD,20100412,010900,1.3651,1.3652,1.3651,1.3651
EURUSD,20100412,011000,1.3652,1.3656,1.3652,1.3656
EURUSD,20100412,011100,1.3655,1.3657,1.3654,1.3657
EURUSD,20100412,011200,1.3658,1.3659,1.3656,1.3657
EURUSD,20100412,011300,1.3658,1.3663,1.3658,1.3662
EURUSD,20100412,011400,1.3663,1.3668,1.3663,1.3666
EURUSD,20100412,011500,1.3667,1.3667,1.3666,1.3666
EURUSD,20100412,011600,1.3667,1.3669,1.3666,1.3669
EURUSD,20100412,011700,1.3668,1.3668,1.3664,1.3664
EURUSD,20100412,011800,1.3664,1.3666,1.3663,1.3666
EURUSD,20100412,011900,1.3667,1.3671,1.3667,1.3671
EURUSD,20100412,012000,1.3670,1.3670,1.3663,1.3663
EURUSD,20100412,012100,1.3664,1.3664,1.3661,1.3662
EURUSD,20100412,012200,1.3662,1.3662,1.3662,1.3662
EURUSD,20100412,012300,1.3661,1.3663,1.3661,1.3662
EURUSD,20100412,012400,1.3663,1.3663,1.3658,1.3658
EURUSD,20100412,012500,1.3657,1.3658,1.3656,1.3656
EURUSD,20100412,012600,1.3657,1.3661,1.3657,1.3660
EURUSD,20100412,012700,1.3661,1.3663,1.3661,1.3662
EURUSD,20100412,012800,1.3662,1.3662,1.3662,1.3662
EURUSD,20100412,012900,1.3662,1.3662,1.3662,1.3662
EURUSD,20100412,013000,1.3662,1.3664,1.3662,1.3664
EURUSD,20100412,013100,1.3664,1.3665,1.3664,1.3664
EURUSD,20100412,013200,1.3664,1.3670,1.3664,1.3670
EURUSD,20100412,013300,1.3669,1.3674,1.3668,1.3668
EURUSD,20100412,013400,1.3670,1.3671,1.3667,1.3668
EURUSD,20100412,013500,1.3669,1.3670,1.3668,1.3669
EURUSD,20100412,013600,1.3668,1.3669,1.3666,1.3666
EURUSD,20100412,013700,1.3665,1.3666,1.3665,1.3666
EURUSD,20100412,013800,1.3666,1.3669,1.3666,1.3669
EURUSD,20100412,013900,1.3668,1.3669,1.3667,1.3667
EURUSD,20100412,014000,1.3666,1.3666,1.3664,1.3665
EURUSD,20100412,014100,1.3666,1.3668,1.3666,1.3668
EURUSD,20100412,014200,1.3668,1.3668,1.3664,1.3665
EURUSD,20100412,014300,1.3664,1.3664,1.3664,1.3664
EURUSD,20100412,014400,1.3664,1.3664,1.3661,1.3662
EURUSD,20100412,014500,1.3663,1.3664,1.3662,1.3664
EURUSD,20100412,014600,1.3664,1.3665,1.3664,1.3665
EURUSD,20100412,014700,1.3666,1.3666,1.3664,1.3664
EURUSD,20100412,014800,1.3665,1.3666,1.3665,1.3665
EURUSD,20100412,014900,1.3664,1.3668,1.3664,1.3668
EURUSD,20100412,015000,1.3669,1.3669,1.3668,1.3668
EURUSD,20100412,015100,1.3667,1.3667,1.3667,1.3667
EURUSD,20100412,015200,1.3666,1.3666,1.3662,1.3662
EURUSD,20100412,015300,1.3661,1.3661,1.3659,1.3659
EURUSD,20100412,015400,1.3658,1.3659,1.3657,1.3658
EURUSD,20100412,015500,1.3659,1.3659,1.3657,1.3657
EURUSD,20100412,015600,1.3656,1.3656,1.3656,1.3656
EURUSD,20100412,015700,1.3655,1.3656,1.3655,1.3655
EURUSD,20100412,015800,1.3655,1.3657,1.3655,1.3657
EURUSD,20100412,015900,1.3656,1.3656,1.3655,1.3656
EURUSD,20100412,020000,1.3657,1.3657,1.3656,1.3656
EURUSD,20100412,020100,1.3655,1.3656,1.3653,1.3654
EURUSD,20100412,020200,1.3653,1.3653,1.3648,1.3648
EURUSD,20100412,020300,1.3649,1.3650,1.3648,1.3648
EURUSD,20100412,020400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100412,020500,1.3646,1.3646,1.3642,1.3643
EURUSD,20100412,020600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100412,020700,1.3642,1.3643,1.3642,1.3642
EURUSD,20100412,020800,1.3641,1.3642,1.3640,1.3640
EURUSD,20100412,020900,1.3640,1.3642,1.3640,1.3642
EURUSD,20100412,021000,1.3642,1.3642,1.3639,1.3639
EURUSD,20100412,021100,1.3638,1.3641,1.3638,1.3641
EURUSD,20100412,021200,1.3641,1.3642,1.3641,1.3641
EURUSD,20100412,021300,1.3641,1.3642,1.3637,1.3637
EURUSD,20100412,021400,1.3637,1.3638,1.3637,1.3637
EURUSD,20100412,021500,1.3637,1.3637,1.3637,1.3637
EURUSD,20100412,021600,1.3636,1.3637,1.3636,1.3636
EURUSD,20100412,021700,1.3635,1.3635,1.3632,1.3632
EURUSD,20100412,021800,1.3631,1.3632,1.3629,1.3629
EURUSD,20100412,021900,1.3628,1.3629,1.3628,1.3628
EURUSD,20100412,022000,1.3627,1.3627,1.3626,1.3627
EURUSD,20100412,022100,1.3628,1.3631,1.3628,1.3630
EURUSD,20100412,022200,1.3631,1.3633,1.3630,1.3630
EURUSD,20100412,022300,1.3631,1.3631,1.3629,1.3630
EURUSD,20100412,022400,1.3629,1.3635,1.3629,1.3635
EURUSD,20100412,022500,1.3635,1.3635,1.3633,1.3633
EURUSD,20100412,022600,1.3634,1.3636,1.3634,1.3636
EURUSD,20100412,022700,1.3636,1.3637,1.3635,1.3637
EURUSD,20100412,022800,1.3637,1.3637,1.3636,1.3636
EURUSD,20100412,022900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,023000,1.3633,1.3633,1.3632,1.3633
EURUSD,20100412,023100,1.3632,1.3634,1.3632,1.3634
EURUSD,20100412,023200,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,023300,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,023400,1.3634,1.3635,1.3634,1.3634
EURUSD,20100412,023500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100412,023600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100412,023700,1.3635,1.3635,1.3635,1.3635
EURUSD,20100412,023800,1.3635,1.3636,1.3634,1.3634
EURUSD,20100412,023900,1.3634,1.3635,1.3634,1.3634
EURUSD,20100412,024000,1.3634,1.3635,1.3634,1.3634
EURUSD,20100412,024100,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,024200,1.3635,1.3636,1.3634,1.3636
EURUSD,20100412,024300,1.3635,1.3636,1.3635,1.3636
EURUSD,20100412,024400,1.3635,1.3636,1.3635,1.3635
EURUSD,20100412,024500,1.3634,1.3634,1.3634,1.3634
EURUSD,20100412,024600,1.3635,1.3636,1.3635,1.3635
EURUSD,20100412,024700,1.3636,1.3636,1.3634,1.3634
EURUSD,20100412,024800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100412,024900,1.3633,1.3633,1.3632,1.3632
EURUSD,20100412,025000,1.3632,1.3634,1.3632,1.3633
EURUSD,20100412,025100,1.3634,1.3634,1.3633,1.3633
EURUSD,20100412,025200,1.3633,1.3634,1.3633,1.3634
EURUSD,20100412,025300,1.3634,1.3634,1.3632,1.3634
EURUSD,20100412,025400,1.3633,1.3635,1.3632,1.3634
EURUSD,20100412,025500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,025600,1.3633,1.3634,1.3632,1.3633
EURUSD,20100412,025700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100412,025800,1.3634,1.3634,1.3631,1.3631
EURUSD,20100412,025900,1.3632,1.3632,1.3632,1.3632
EURUSD,20100412,030000,1.3633,1.3633,1.3631,1.3632
EURUSD,20100412,030100,1.3633,1.3633,1.3629,1.3629
EURUSD,20100412,030200,1.3630,1.3631,1.3629,1.3631
EURUSD,20100412,030300,1.3630,1.3631,1.3630,1.3630
EURUSD,20100412,030400,1.3631,1.3631,1.3630,1.3631
EURUSD,20100412,030500,1.3632,1.3632,1.3630,1.3630
EURUSD,20100412,030600,1.3631,1.3631,1.3629,1.3629
EURUSD,20100412,030700,1.3628,1.3628,1.3622,1.3622
EURUSD,20100412,030800,1.3623,1.3624,1.3622,1.3624
EURUSD,20100412,030900,1.3623,1.3625,1.3622,1.3625
EURUSD,20100412,031000,1.3624,1.3629,1.3624,1.3629
EURUSD,20100412,031100,1.3630,1.3631,1.3629,1.3631
EURUSD,20100412,031200,1.3632,1.3633,1.3632,1.3632
EURUSD,20100412,031300,1.3631,1.3635,1.3631,1.3635
EURUSD,20100412,031400,1.3634,1.3634,1.3632,1.3633
EURUSD,20100412,031500,1.3632,1.3633,1.3632,1.3632
EURUSD,20100412,031600,1.3631,1.3632,1.3631,1.3632
EURUSD,20100412,031700,1.3632,1.3632,1.3632,1.3632
EURUSD,20100412,031800,1.3632,1.3633,1.3630,1.3631
EURUSD,20100412,031900,1.3630,1.3630,1.3627,1.3627
EURUSD,20100412,032000,1.3628,1.3628,1.3626,1.3628
EURUSD,20100412,032100,1.3628,1.3628,1.3628,1.3628
EURUSD,20100412,032200,1.3629,1.3629,1.3627,1.3628
EURUSD,20100412,032300,1.3627,1.3628,1.3623,1.3623
EURUSD,20100412,032400,1.3624,1.3626,1.3623,1.3624
EURUSD,20100412,032500,1.3624,1.3625,1.3623,1.3623
EURUSD,20100412,032600,1.3624,1.3625,1.3624,1.3625
EURUSD,20100412,032700,1.3626,1.3627,1.3626,1.3626
EURUSD,20100412,032800,1.3627,1.3628,1.3627,1.3628
EURUSD,20100412,032900,1.3628,1.3628,1.3627,1.3628
EURUSD,20100412,033000,1.3629,1.3629,1.3628,1.3628
EURUSD,20100412,033100,1.3627,1.3628,1.3627,1.3628
EURUSD,20100412,033200,1.3628,1.3634,1.3628,1.3633
EURUSD,20100412,033300,1.3634,1.3634,1.3631,1.3631
EURUSD,20100412,033400,1.3632,1.3633,1.3631,1.3633
EURUSD,20100412,033500,1.3633,1.3633,1.3631,1.3632
EURUSD,20100412,033600,1.3633,1.3636,1.3633,1.3635
EURUSD,20100412,033700,1.3635,1.3636,1.3634,1.3636
EURUSD,20100412,033800,1.3635,1.3635,1.3634,1.3634
EURUSD,20100412,033900,1.3634,1.3635,1.3634,1.3634
EURUSD,20100412,034000,1.3634,1.3634,1.3632,1.3632
EURUSD,20100412,034100,1.3632,1.3633,1.3632,1.3633
EURUSD,20100412,034200,1.3632,1.3632,1.3630,1.3630
EURUSD,20100412,034300,1.3630,1.3631,1.3629,1.3630
EURUSD,20100412,034400,1.3630,1.3630,1.3628,1.3628
EURUSD,20100412,034500,1.3627,1.3629,1.3626,1.3628
EURUSD,20100412,034600,1.3628,1.3629,1.3628,1.3628
EURUSD,20100412,034700,1.3628,1.3628,1.3627,1.3628
EURUSD,20100412,034800,1.3628,1.3629,1.3627,1.3629
EURUSD,20100412,034900,1.3629,1.3629,1.3628,1.3628
EURUSD,20100412,035000,1.3628,1.3628,1.3628,1.3628
EURUSD,20100412,035100,1.3627,1.3628,1.3627,1.3627
EURUSD,20100412,035200,1.3627,1.3627,1.3627,1.3627
EURUSD,20100412,035300,1.3628,1.3629,1.3628,1.3629
EURUSD,20100412,035400,1.3629,1.3630,1.3629,1.3629
EURUSD,20100412,035500,1.3628,1.3629,1.3628,1.3629
EURUSD,20100412,035600,1.3629,1.3629,1.3628,1.3628
EURUSD,20100412,035700,1.3629,1.3629,1.3629,1.3629
EURUSD,20100412,035800,1.3630,1.3634,1.3630,1.3633
EURUSD,20100412,035900,1.3633,1.3634,1.3633,1.3633
EURUSD,20100412,040000,1.3634,1.3634,1.3632,1.3632
EURUSD,20100412,040100,1.3633,1.3635,1.3633,1.3634
EURUSD,20100412,040200,1.3633,1.3633,1.3631,1.3632
EURUSD,20100412,040300,1.3633,1.3634,1.3632,1.3632
EURUSD,20100412,040400,1.3632,1.3636,1.3632,1.3636
EURUSD,20100412,040500,1.3636,1.3640,1.3636,1.3640
EURUSD,20100412,040600,1.3641,1.3644,1.3641,1.3643
EURUSD,20100412,040700,1.3644,1.3644,1.3642,1.3642
EURUSD,20100412,040800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100412,040900,1.3642,1.3643,1.3642,1.3643
EURUSD,20100412,041000,1.3642,1.3643,1.3641,1.3643
EURUSD,20100412,041100,1.3643,1.3643,1.3640,1.3640
EURUSD,20100412,041200,1.3640,1.3640,1.3640,1.3640
EURUSD,20100412,041300,1.3639,1.3640,1.3638,1.3638
EURUSD,20100412,041400,1.3638,1.3638,1.3636,1.3637
EURUSD,20100412,041500,1.3638,1.3639,1.3637,1.3637
EURUSD,20100412,041600,1.3638,1.3638,1.3636,1.3637
EURUSD,20100412,041700,1.3637,1.3638,1.3637,1.3638
EURUSD,20100412,041800,1.3639,1.3640,1.3638,1.3640
EURUSD,20100412,041900,1.3640,1.3640,1.3640,1.3640
EURUSD,20100412,042000,1.3639,1.3640,1.3639,1.3639
EURUSD,20100412,042100,1.3640,1.3640,1.3640,1.3640
EURUSD,20100412,042200,1.3640,1.3640,1.3639,1.3639
EURUSD,20100412,042300,1.3639,1.3639,1.3638,1.3638
EURUSD,20100412,042400,1.3638,1.3638,1.3637,1.3637
EURUSD,20100412,042500,1.3638,1.3639,1.3638,1.3639
EURUSD,20100412,042600,1.3638,1.3640,1.3638,1.3640
EURUSD,20100412,042700,1.3639,1.3640,1.3639,1.3640
EURUSD,20100412,042800,1.3639,1.3640,1.3638,1.3639
EURUSD,20100412,042900,1.3640,1.3640,1.3639,1.3640
EURUSD,20100412,043000,1.3639,1.3640,1.3639,1.3640
EURUSD,20100412,043100,1.3639,1.3640,1.3639,1.3639
EURUSD,20100412,043200,1.3639,1.3640,1.3639,1.3639
EURUSD,20100412,043300,1.3639,1.3640,1.3639,1.3639
EURUSD,20100412,043400,1.3640,1.3640,1.3638,1.3638
EURUSD,20100412,043500,1.3638,1.3639,1.3638,1.3639
EURUSD,20100412,043600,1.3639,1.3639,1.3639,1.3639
EURUSD,20100412,043700,1.3639,1.3639,1.3639,1.3639
EURUSD,20100412,043800,1.3639,1.3643,1.3639,1.3643
EURUSD,20100412,043900,1.3644,1.3647,1.3643,1.3647
EURUSD,20100412,044000,1.3646,1.3646,1.3645,1.3646
EURUSD,20100412,044100,1.3645,1.3645,1.3644,1.3645
EURUSD,20100412,044200,1.3646,1.3646,1.3645,1.3646
EURUSD,20100412,044300,1.3645,1.3646,1.3645,1.3646
EURUSD,20100412,044400,1.3647,1.3650,1.3647,1.3650
EURUSD,20100412,044500,1.3650,1.3650,1.3648,1.3648
EURUSD,20100412,044600,1.3648,1.3648,1.3647,1.3648
EURUSD,20100412,044700,1.3649,1.3650,1.3649,1.3649
EURUSD,20100412,044800,1.3649,1.3649,1.3649,1.3649
EURUSD,20100412,044900,1.3650,1.3651,1.3650,1.3651
EURUSD,20100412,045000,1.3651,1.3652,1.3651,1.3651
EURUSD,20100412,045100,1.3651,1.3651,1.3650,1.3650
EURUSD,20100412,045200,1.3649,1.3649,1.3649,1.3649
EURUSD,20100412,045300,1.3649,1.3650,1.3649,1.3649
EURUSD,20100412,045400,1.3649,1.3649,1.3648,1.3648
EURUSD,20100412,045500,1.3647,1.3647,1.3646,1.3647
EURUSD,20100412,045600,1.3647,1.3647,1.3646,1.3646
EURUSD,20100412,045700,1.3647,1.3647,1.3645,1.3645
EURUSD,20100412,045800,1.3644,1.3647,1.3644,1.3645
EURUSD,20100412,045900,1.3644,1.3644,1.3644,1.3644
EURUSD,20100412,050000,1.3644,1.3645,1.3644,1.3644
EURUSD,20100412,050100,1.3644,1.3645,1.3644,1.3645
EURUSD,20100412,050200,1.3645,1.3645,1.3643,1.3643
EURUSD,20100412,050300,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,050400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,050500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100412,050600,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,050700,1.3643,1.3643,1.3642,1.3642
EURUSD,20100412,050800,1.3642,1.3643,1.3642,1.3643
EURUSD,20100412,050900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,051000,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,051100,1.3643,1.3643,1.3642,1.3642
EURUSD,20100412,051200,1.3642,1.3642,1.3641,1.3642
EURUSD,20100412,051300,1.3642,1.3642,1.3642,1.3642
EURUSD,20100412,051400,1.3643,1.3643,1.3642,1.3642
EURUSD,20100412,051500,1.3641,1.3642,1.3641,1.3641
EURUSD,20100412,051600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100412,051700,1.3642,1.3642,1.3640,1.3640
EURUSD,20100412,051800,1.3640,1.3640,1.3639,1.3639
EURUSD,20100412,051900,1.3640,1.3640,1.3638,1.3638
EURUSD,20100412,052000,1.3637,1.3638,1.3637,1.3637
EURUSD,20100412,052100,1.3637,1.3640,1.3637,1.3640
EURUSD,20100412,052200,1.3639,1.3640,1.3639,1.3640
EURUSD,20100412,052300,1.3640,1.3643,1.3640,1.3643
EURUSD,20100412,052400,1.3643,1.3644,1.3643,1.3643
EURUSD,20100412,052500,1.3644,1.3644,1.3643,1.3643
EURUSD,20100412,052600,1.3643,1.3644,1.3642,1.3643
EURUSD,20100412,052700,1.3643,1.3644,1.3642,1.3643
EURUSD,20100412,052800,1.3643,1.3644,1.3643,1.3644
EURUSD,20100412,052900,1.3644,1.3644,1.3643,1.3643
EURUSD,20100412,053000,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,053100,1.3643,1.3645,1.3642,1.3645
EURUSD,20100412,053200,1.3644,1.3645,1.3644,1.3645
EURUSD,20100412,053300,1.3646,1.3650,1.3646,1.3650
EURUSD,20100412,053400,1.3649,1.3650,1.3649,1.3650
EURUSD,20100412,053500,1.3650,1.3650,1.3650,1.3650
EURUSD,20100412,053600,1.3651,1.3652,1.3651,1.3652
EURUSD,20100412,053700,1.3652,1.3652,1.3651,1.3652
EURUSD,20100412,053800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100412,053900,1.3652,1.3652,1.3651,1.3651
EURUSD,20100412,054000,1.3651,1.3653,1.3651,1.3652
EURUSD,20100412,054100,1.3652,1.3652,1.3652,1.3652
EURUSD,20100412,054200,1.3652,1.3652,1.3651,1.3651
EURUSD,20100412,054300,1.3651,1.3651,1.3650,1.3651
EURUSD,20100412,054400,1.3650,1.3651,1.3650,1.3651
EURUSD,20100412,054500,1.3651,1.3651,1.3650,1.3651
EURUSD,20100412,054600,1.3650,1.3651,1.3650,1.3650
EURUSD,20100412,054700,1.3650,1.3650,1.3649,1.3650
EURUSD,20100412,054800,1.3649,1.3650,1.3649,1.3650
EURUSD,20100412,054900,1.3650,1.3651,1.3650,1.3650
EURUSD,20100412,055000,1.3650,1.3650,1.3649,1.3649
EURUSD,20100412,055100,1.3650,1.3650,1.3648,1.3648
EURUSD,20100412,055200,1.3647,1.3648,1.3647,1.3648
EURUSD,20100412,055300,1.3648,1.3649,1.3648,1.3649
EURUSD,20100412,055400,1.3648,1.3650,1.3648,1.3650
EURUSD,20100412,055500,1.3650,1.3652,1.3650,1.3652
EURUSD,20100412,055600,1.3652,1.3652,1.3652,1.3652
EURUSD,20100412,055700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100412,055800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100412,055900,1.3651,1.3651,1.3650,1.3651
EURUSD,20100412,060000,1.3651,1.3653,1.3651,1.3653
EURUSD,20100412,060100,1.3653,1.3653,1.3652,1.3652
EURUSD,20100412,060200,1.3652,1.3653,1.3652,1.3653
EURUSD,20100412,060300,1.3652,1.3654,1.3652,1.3653
EURUSD,20100412,060400,1.3653,1.3653,1.3652,1.3653
EURUSD,20100412,060500,1.3653,1.3654,1.3653,1.3654
EURUSD,20100412,060600,1.3654,1.3654,1.3653,1.3653
EURUSD,20100412,060700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100412,060800,1.3654,1.3655,1.3653,1.3655
EURUSD,20100412,060900,1.3655,1.3656,1.3655,1.3656
EURUSD,20100412,061000,1.3657,1.3658,1.3656,1.3657
EURUSD,20100412,061100,1.3657,1.3657,1.3655,1.3655
EURUSD,20100412,061200,1.3655,1.3655,1.3655,1.3655
EURUSD,20100412,061300,1.3655,1.3655,1.3655,1.3655
EURUSD,20100412,061400,1.3655,1.3655,1.3655,1.3655
EURUSD,20100412,061500,1.3654,1.3655,1.3654,1.3655
EURUSD,20100412,061600,1.3654,1.3654,1.3653,1.3653
EURUSD,20100412,061700,1.3652,1.3652,1.3651,1.3652
EURUSD,20100412,061800,1.3653,1.3654,1.3653,1.3654
EURUSD,20100412,061900,1.3653,1.3653,1.3652,1.3653
EURUSD,20100412,062000,1.3653,1.3654,1.3653,1.3654
EURUSD,20100412,062100,1.3654,1.3656,1.3653,1.3656
EURUSD,20100412,062200,1.3655,1.3656,1.3654,1.3655
EURUSD,20100412,062300,1.3656,1.3656,1.3655,1.3656
EURUSD,20100412,062400,1.3656,1.3656,1.3655,1.3656
EURUSD,20100412,062500,1.3656,1.3661,1.3656,1.3658
EURUSD,20100412,062600,1.3657,1.3657,1.3656,1.3657
EURUSD,20100412,062700,1.3657,1.3657,1.3657,1.3657
EURUSD,20100412,062800,1.3658,1.3658,1.3657,1.3658
EURUSD,20100412,062900,1.3658,1.3658,1.3657,1.3657
EURUSD,20100412,063000,1.3657,1.3658,1.3657,1.3657
EURUSD,20100412,063100,1.3658,1.3658,1.3657,1.3657
EURUSD,20100412,063200,1.3657,1.3657,1.3657,1.3657
EURUSD,20100412,063300,1.3658,1.3659,1.3657,1.3659
EURUSD,20100412,063400,1.3658,1.3658,1.3658,1.3658
EURUSD,20100412,063500,1.3659,1.3659,1.3657,1.3657
EURUSD,20100412,063600,1.3656,1.3658,1.3655,1.3658
EURUSD,20100412,063700,1.3657,1.3657,1.3656,1.3657
EURUSD,20100412,063800,1.3657,1.3658,1.3656,1.3658
EURUSD,20100412,063900,1.3657,1.3658,1.3657,1.3658
EURUSD,20100412,064000,1.3658,1.3658,1.3657,1.3657
EURUSD,20100412,064100,1.3657,1.3659,1.3657,1.3659
EURUSD,20100412,064200,1.3659,1.3659,1.3658,1.3659
EURUSD,20100412,064300,1.3658,1.3662,1.3658,1.3662
EURUSD,20100412,064400,1.3663,1.3664,1.3663,1.3663
EURUSD,20100412,064500,1.3663,1.3664,1.3662,1.3664
EURUSD,20100412,064600,1.3663,1.3663,1.3663,1.3663
EURUSD,20100412,064700,1.3663,1.3665,1.3663,1.3665
EURUSD,20100412,064800,1.3664,1.3664,1.3662,1.3662
EURUSD,20100412,064900,1.3663,1.3664,1.3662,1.3664
EURUSD,20100412,065000,1.3663,1.3664,1.3662,1.3664
EURUSD,20100412,065100,1.3664,1.3664,1.3663,1.3664
EURUSD,20100412,065200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100412,065300,1.3663,1.3663,1.3663,1.3663
EURUSD,20100412,065400,1.3664,1.3667,1.3664,1.3667
EURUSD,20100412,065500,1.3666,1.3670,1.3666,1.3670
EURUSD,20100412,065600,1.3670,1.3672,1.3670,1.3672
EURUSD,20100412,065700,1.3672,1.3676,1.3672,1.3676
EURUSD,20100412,065800,1.3677,1.3684,1.3677,1.3684
EURUSD,20100412,065900,1.3685,1.3689,1.3683,1.3684
EURUSD,20100412,070000,1.3683,1.3684,1.3683,1.3684
EURUSD,20100412,070100,1.3684,1.3684,1.3681,1.3681
EURUSD,20100412,070200,1.3682,1.3684,1.3682,1.3683
EURUSD,20100412,070300,1.3682,1.3683,1.3682,1.3682
EURUSD,20100412,070400,1.3681,1.3681,1.3679,1.3679
EURUSD,20100412,070500,1.3680,1.3680,1.3678,1.3678
EURUSD,20100412,070600,1.3679,1.3679,1.3675,1.3676
EURUSD,20100412,070700,1.3675,1.3676,1.3673,1.3673
EURUSD,20100412,070800,1.3673,1.3674,1.3673,1.3674
EURUSD,20100412,070900,1.3674,1.3674,1.3674,1.3674
EURUSD,20100412,071000,1.3673,1.3673,1.3672,1.3673
EURUSD,20100412,071100,1.3673,1.3674,1.3672,1.3672
EURUSD,20100412,071200,1.3673,1.3673,1.3671,1.3671
EURUSD,20100412,071300,1.3670,1.3671,1.3670,1.3671
EURUSD,20100412,071400,1.3670,1.3670,1.3670,1.3670
EURUSD,20100412,071500,1.3670,1.3670,1.3665,1.3667
EURUSD,20100412,071600,1.3666,1.3666,1.3666,1.3666
EURUSD,20100412,071700,1.3667,1.3670,1.3667,1.3669
EURUSD,20100412,071800,1.3670,1.3670,1.3670,1.3670
EURUSD,20100412,071900,1.3670,1.3671,1.3670,1.3671
EURUSD,20100412,072000,1.3670,1.3670,1.3667,1.3667
EURUSD,20100412,072100,1.3667,1.3670,1.3667,1.3670
EURUSD,20100412,072200,1.3671,1.3672,1.3669,1.3670
EURUSD,20100412,072300,1.3671,1.3673,1.3671,1.3673
EURUSD,20100412,072400,1.3674,1.3675,1.3673,1.3675
EURUSD,20100412,072500,1.3676,1.3677,1.3676,1.3677
EURUSD,20100412,072600,1.3677,1.3677,1.3674,1.3674
EURUSD,20100412,072700,1.3673,1.3673,1.3672,1.3672
EURUSD,20100412,072800,1.3671,1.3671,1.3670,1.3670
EURUSD,20100412,072900,1.3670,1.3670,1.3667,1.3667
EURUSD,20100412,073000,1.3668,1.3668,1.3663,1.3663
EURUSD,20100412,073100,1.3662,1.3662,1.3661,1.3662
EURUSD,20100412,073200,1.3662,1.3662,1.3661,1.3661
EURUSD,20100412,073300,1.3662,1.3663,1.3661,1.3662
EURUSD,20100412,073400,1.3661,1.3663,1.3661,1.3663
EURUSD,20100412,073500,1.3662,1.3666,1.3662,1.3666
EURUSD,20100412,073600,1.3665,1.3668,1.3665,1.3668
EURUSD,20100412,073700,1.3667,1.3668,1.3665,1.3667
EURUSD,20100412,073800,1.3666,1.3667,1.3665,1.3667
EURUSD,20100412,073900,1.3668,1.3668,1.3666,1.3667
EURUSD,20100412,074000,1.3668,1.3668,1.3667,1.3667
EURUSD,20100412,074100,1.3666,1.3666,1.3664,1.3664
EURUSD,20100412,074200,1.3665,1.3665,1.3663,1.3663
EURUSD,20100412,074300,1.3663,1.3663,1.3661,1.3662
EURUSD,20100412,074400,1.3661,1.3662,1.3661,1.3662
EURUSD,20100412,074500,1.3662,1.3663,1.3661,1.3662
EURUSD,20100412,074600,1.3662,1.3662,1.3657,1.3658
EURUSD,20100412,074700,1.3658,1.3659,1.3657,1.3658
EURUSD,20100412,074800,1.3659,1.3659,1.3658,1.3658
EURUSD,20100412,074900,1.3659,1.3661,1.3659,1.3661
EURUSD,20100412,075000,1.3661,1.3661,1.3661,1.3661
EURUSD,20100412,075100,1.3660,1.3660,1.3659,1.3660
EURUSD,20100412,075200,1.3661,1.3661,1.3660,1.3661
EURUSD,20100412,075300,1.3662,1.3662,1.3659,1.3659
EURUSD,20100412,075400,1.3659,1.3659,1.3659,1.3659
EURUSD,20100412,075500,1.3658,1.3660,1.3658,1.3658
EURUSD,20100412,075600,1.3657,1.3658,1.3657,1.3658
EURUSD,20100412,075700,1.3657,1.3660,1.3657,1.3659
EURUSD,20100412,075800,1.3658,1.3659,1.3658,1.3658
EURUSD,20100412,075900,1.3658,1.3659,1.3658,1.3659
EURUSD,20100412,080000,1.3659,1.3661,1.3659,1.3660
EURUSD,20100412,080100,1.3659,1.3662,1.3658,1.3660
EURUSD,20100412,080200,1.3659,1.3659,1.3656,1.3658
EURUSD,20100412,080300,1.3659,1.3659,1.3656,1.3656
EURUSD,20100412,080400,1.3655,1.3655,1.3651,1.3651
EURUSD,20100412,080500,1.3652,1.3652,1.3649,1.3649
EURUSD,20100412,080600,1.3650,1.3650,1.3643,1.3643
EURUSD,20100412,080700,1.3644,1.3646,1.3644,1.3646
EURUSD,20100412,080800,1.3646,1.3646,1.3645,1.3645
EURUSD,20100412,080900,1.3644,1.3645,1.3644,1.3645
EURUSD,20100412,081000,1.3645,1.3647,1.3645,1.3647
EURUSD,20100412,081100,1.3646,1.3646,1.3643,1.3644
EURUSD,20100412,081200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100412,081300,1.3645,1.3645,1.3643,1.3643
EURUSD,20100412,081400,1.3642,1.3642,1.3635,1.3636
EURUSD,20100412,081500,1.3636,1.3636,1.3634,1.3635
EURUSD,20100412,081600,1.3634,1.3636,1.3634,1.3636
EURUSD,20100412,081700,1.3635,1.3635,1.3633,1.3634
EURUSD,20100412,081800,1.3633,1.3637,1.3633,1.3637
EURUSD,20100412,081900,1.3636,1.3639,1.3636,1.3639
EURUSD,20100412,082000,1.3640,1.3642,1.3639,1.3642
EURUSD,20100412,082100,1.3641,1.3642,1.3640,1.3641
EURUSD,20100412,082200,1.3641,1.3641,1.3639,1.3640
EURUSD,20100412,082300,1.3640,1.3643,1.3640,1.3643
EURUSD,20100412,082400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100412,082500,1.3642,1.3645,1.3642,1.3645
EURUSD,20100412,082600,1.3646,1.3647,1.3644,1.3645
EURUSD,20100412,082700,1.3646,1.3646,1.3645,1.3646
EURUSD,20100412,082800,1.3645,1.3645,1.3638,1.3639
EURUSD,20100412,082900,1.3638,1.3639,1.3636,1.3637
EURUSD,20100412,083000,1.3636,1.3636,1.3632,1.3634
EURUSD,20100412,083100,1.3635,1.3639,1.3635,1.3638
EURUSD,20100412,083200,1.3639,1.3640,1.3638,1.3639
EURUSD,20100412,083300,1.3638,1.3640,1.3638,1.3639
EURUSD,20100412,083400,1.3638,1.3638,1.3634,1.3634
EURUSD,20100412,083500,1.3633,1.3634,1.3632,1.3634
EURUSD,20100412,083600,1.3634,1.3635,1.3633,1.3635
EURUSD,20100412,083700,1.3634,1.3634,1.3630,1.3631
EURUSD,20100412,083800,1.3630,1.3631,1.3630,1.3631
EURUSD,20100412,083900,1.3632,1.3632,1.3630,1.3630
EURUSD,20100412,084000,1.3629,1.3630,1.3629,1.3629
EURUSD,20100412,084100,1.3630,1.3630,1.3628,1.3628
EURUSD,20100412,084200,1.3629,1.3631,1.3629,1.3630
EURUSD,20100412,084300,1.3631,1.3632,1.3630,1.3631
EURUSD,20100412,084400,1.3632,1.3635,1.3632,1.3634
EURUSD,20100412,084500,1.3633,1.3635,1.3632,1.3635
EURUSD,20100412,084600,1.3634,1.3636,1.3634,1.3635
EURUSD,20100412,084700,1.3636,1.3640,1.3635,1.3640
EURUSD,20100412,084800,1.3641,1.3641,1.3637,1.3639
EURUSD,20100412,084900,1.3638,1.3640,1.3637,1.3637
EURUSD,20100412,085000,1.3638,1.3638,1.3634,1.3635
EURUSD,20100412,085100,1.3634,1.3634,1.3631,1.3631
EURUSD,20100412,085200,1.3630,1.3634,1.3630,1.3632
EURUSD,20100412,085300,1.3632,1.3634,1.3631,1.3632
EURUSD,20100412,085400,1.3633,1.3635,1.3633,1.3634
EURUSD,20100412,085500,1.3634,1.3634,1.3629,1.3629
EURUSD,20100412,085600,1.3630,1.3632,1.3630,1.3631
EURUSD,20100412,085700,1.3632,1.3634,1.3632,1.3634
EURUSD,20100412,085800,1.3634,1.3634,1.3630,1.3630
EURUSD,20100412,085900,1.3629,1.3632,1.3629,1.3632
EURUSD,20100412,090000,1.3633,1.3633,1.3630,1.3631
EURUSD,20100412,090100,1.3630,1.3639,1.3630,1.3639
EURUSD,20100412,090200,1.3640,1.3641,1.3636,1.3636
EURUSD,20100412,090300,1.3637,1.3638,1.3636,1.3636
EURUSD,20100412,090400,1.3636,1.3638,1.3636,1.3638
EURUSD,20100412,090500,1.3639,1.3640,1.3636,1.3636
EURUSD,20100412,090600,1.3635,1.3636,1.3632,1.3635
EURUSD,20100412,090700,1.3636,1.3636,1.3633,1.3634
EURUSD,20100412,090800,1.3633,1.3635,1.3632,1.3634
EURUSD,20100412,090900,1.3633,1.3633,1.3630,1.3633
EURUSD,20100412,091000,1.3634,1.3636,1.3634,1.3635
EURUSD,20100412,091100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100412,091200,1.3636,1.3636,1.3631,1.3631
EURUSD,20100412,091300,1.3632,1.3633,1.3631,1.3631
EURUSD,20100412,091400,1.3632,1.3632,1.3624,1.3626
EURUSD,20100412,091500,1.3625,1.3625,1.3622,1.3622
EURUSD,20100412,091600,1.3622,1.3622,1.3617,1.3618
EURUSD,20100412,091700,1.3619,1.3620,1.3618,1.3618
EURUSD,20100412,091800,1.3617,1.3619,1.3616,1.3619
EURUSD,20100412,091900,1.3618,1.3619,1.3616,1.3617
EURUSD,20100412,092000,1.3616,1.3617,1.3615,1.3617
EURUSD,20100412,092100,1.3616,1.3617,1.3615,1.3617
EURUSD,20100412,092200,1.3618,1.3619,1.3616,1.3616
EURUSD,20100412,092300,1.3617,1.3619,1.3616,1.3619
EURUSD,20100412,092400,1.3620,1.3622,1.3620,1.3621
EURUSD,20100412,092500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100412,092600,1.3622,1.3623,1.3622,1.3622
EURUSD,20100412,092700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100412,092800,1.3624,1.3626,1.3623,1.3625
EURUSD,20100412,092900,1.3624,1.3624,1.3622,1.3622
EURUSD,20100412,093000,1.3623,1.3626,1.3622,1.3624
EURUSD,20100412,093100,1.3623,1.3625,1.3623,1.3625
EURUSD,20100412,093200,1.3626,1.3627,1.3626,1.3626
EURUSD,20100412,093300,1.3627,1.3627,1.3624,1.3624
EURUSD,20100412,093400,1.3625,1.3626,1.3624,1.3625
EURUSD,20100412,093500,1.3626,1.3627,1.3626,1.3626
EURUSD,20100412,093600,1.3627,1.3627,1.3625,1.3626
EURUSD,20100412,093700,1.3625,1.3625,1.3622,1.3622
EURUSD,20100412,093800,1.3623,1.3623,1.3620,1.3620
EURUSD,20100412,093900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100412,094000,1.3618,1.3619,1.3618,1.3618
EURUSD,20100412,094100,1.3617,1.3618,1.3615,1.3615
EURUSD,20100412,094200,1.3616,1.3616,1.3615,1.3615
EURUSD,20100412,094300,1.3614,1.3614,1.3611,1.3612
EURUSD,20100412,094400,1.3613,1.3613,1.3609,1.3610
EURUSD,20100412,094500,1.3609,1.3611,1.3609,1.3609
EURUSD,20100412,094600,1.3608,1.3608,1.3606,1.3607
EURUSD,20100412,094700,1.3608,1.3608,1.3606,1.3607
EURUSD,20100412,094800,1.3608,1.3611,1.3607,1.3611
EURUSD,20100412,094900,1.3612,1.3615,1.3612,1.3614
EURUSD,20100412,095000,1.3614,1.3614,1.3612,1.3612
EURUSD,20100412,095100,1.3611,1.3611,1.3609,1.3610
EURUSD,20100412,095200,1.3609,1.3610,1.3607,1.3608
EURUSD,20100412,095300,1.3609,1.3609,1.3605,1.3605
EURUSD,20100412,095400,1.3606,1.3606,1.3605,1.3606
EURUSD,20100412,095500,1.3605,1.3605,1.3599,1.3601
EURUSD,20100412,095600,1.3602,1.3602,1.3600,1.3601
EURUSD,20100412,095700,1.3600,1.3603,1.3600,1.3602
EURUSD,20100412,095800,1.3603,1.3605,1.3603,1.3604
EURUSD,20100412,095900,1.3604,1.3604,1.3600,1.3600
EURUSD,20100412,100000,1.3599,1.3602,1.3597,1.3602
EURUSD,20100412,100100,1.3603,1.3605,1.3603,1.3604
EURUSD,20100412,100200,1.3605,1.3605,1.3604,1.3604
EURUSD,20100412,100300,1.3603,1.3603,1.3601,1.3603
EURUSD,20100412,100400,1.3604,1.3606,1.3604,1.3606
EURUSD,20100412,100500,1.3607,1.3608,1.3607,1.3608
EURUSD,20100412,100600,1.3609,1.3609,1.3607,1.3608
EURUSD,20100412,100700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100412,100800,1.3608,1.3609,1.3608,1.3609
EURUSD,20100412,100900,1.3610,1.3611,1.3609,1.3610
EURUSD,20100412,101000,1.3609,1.3611,1.3609,1.3611
EURUSD,20100412,101100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100412,101200,1.3610,1.3611,1.3610,1.3611
EURUSD,20100412,101300,1.3611,1.3611,1.3607,1.3608
EURUSD,20100412,101400,1.3609,1.3609,1.3607,1.3607
EURUSD,20100412,101500,1.3607,1.3608,1.3606,1.3606
EURUSD,20100412,101600,1.3605,1.3605,1.3604,1.3605
EURUSD,20100412,101700,1.3604,1.3605,1.3603,1.3604
EURUSD,20100412,101800,1.3603,1.3604,1.3601,1.3602
EURUSD,20100412,101900,1.3603,1.3605,1.3602,1.3605
EURUSD,20100412,102000,1.3604,1.3604,1.3602,1.3604
EURUSD,20100412,102100,1.3606,1.3606,1.3606,1.3606
EURUSD,20100412,102200,1.3606,1.3606,1.3605,1.3605
EURUSD,20100412,102300,1.3606,1.3610,1.3606,1.3609
EURUSD,20100412,102400,1.3610,1.3612,1.3610,1.3612
EURUSD,20100412,102500,1.3613,1.3615,1.3612,1.3614
EURUSD,20100412,102600,1.3613,1.3613,1.3610,1.3610
EURUSD,20100412,102700,1.3611,1.3612,1.3610,1.3611
EURUSD,20100412,102800,1.3611,1.3613,1.3610,1.3613
EURUSD,20100412,102900,1.3612,1.3613,1.3610,1.3610
EURUSD,20100412,103000,1.3611,1.3611,1.3609,1.3610
EURUSD,20100412,103100,1.3610,1.3612,1.3610,1.3612
EURUSD,20100412,103200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100412,103300,1.3612,1.3612,1.3612,1.3612
EURUSD,20100412,103400,1.3612,1.3613,1.3611,1.3613
EURUSD,20100412,103500,1.3612,1.3613,1.3612,1.3613
EURUSD,20100412,103600,1.3612,1.3612,1.3608,1.3608
EURUSD,20100412,103700,1.3609,1.3609,1.3609,1.3609
EURUSD,20100412,103800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100412,103900,1.3609,1.3613,1.3609,1.3613
EURUSD,20100412,104000,1.3614,1.3616,1.3614,1.3614
EURUSD,20100412,104100,1.3613,1.3616,1.3613,1.3616
EURUSD,20100412,104200,1.3616,1.3616,1.3615,1.3616
EURUSD,20100412,104300,1.3615,1.3615,1.3614,1.3615
EURUSD,20100412,104400,1.3616,1.3617,1.3615,1.3616
EURUSD,20100412,104500,1.3615,1.3617,1.3615,1.3616
EURUSD,20100412,104600,1.3617,1.3620,1.3617,1.3620
EURUSD,20100412,104700,1.3620,1.3623,1.3620,1.3622
EURUSD,20100412,104800,1.3623,1.3626,1.3623,1.3625
EURUSD,20100412,104900,1.3626,1.3626,1.3626,1.3626
EURUSD,20100412,105000,1.3627,1.3627,1.3626,1.3627
EURUSD,20100412,105100,1.3628,1.3632,1.3628,1.3632
EURUSD,20100412,105200,1.3631,1.3631,1.3629,1.3631
EURUSD,20100412,105300,1.3632,1.3633,1.3630,1.3630
EURUSD,20100412,105400,1.3631,1.3631,1.3629,1.3629
EURUSD,20100412,105500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100412,105600,1.3629,1.3629,1.3628,1.3628
EURUSD,20100412,105700,1.3627,1.3627,1.3625,1.3625
EURUSD,20100412,105800,1.3624,1.3626,1.3623,1.3626
EURUSD,20100412,105900,1.3626,1.3628,1.3626,1.3628
EURUSD,20100412,110000,1.3629,1.3629,1.3626,1.3627
EURUSD,20100412,110100,1.3626,1.3627,1.3625,1.3625
EURUSD,20100412,110200,1.3624,1.3625,1.3624,1.3624
EURUSD,20100412,110300,1.3623,1.3625,1.3623,1.3625
EURUSD,20100412,110400,1.3624,1.3626,1.3624,1.3625
EURUSD,20100412,110500,1.3626,1.3628,1.3626,1.3628
EURUSD,20100412,110600,1.3627,1.3629,1.3627,1.3629
EURUSD,20100412,110700,1.3629,1.3629,1.3627,1.3627
EURUSD,20100412,110800,1.3626,1.3626,1.3623,1.3625
EURUSD,20100412,110900,1.3626,1.3627,1.3626,1.3626
EURUSD,20100412,111000,1.3625,1.3625,1.3623,1.3624
EURUSD,20100412,111100,1.3623,1.3623,1.3623,1.3623
EURUSD,20100412,111200,1.3623,1.3623,1.3622,1.3623
EURUSD,20100412,111300,1.3623,1.3624,1.3623,1.3624
EURUSD,20100412,111400,1.3624,1.3625,1.3624,1.3624
EURUSD,20100412,111500,1.3625,1.3625,1.3624,1.3624
EURUSD,20100412,111600,1.3624,1.3624,1.3623,1.3623
EURUSD,20100412,111700,1.3622,1.3622,1.3621,1.3621
EURUSD,20100412,111800,1.3621,1.3621,1.3620,1.3621
EURUSD,20100412,111900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100412,112000,1.3620,1.3622,1.3620,1.3621
EURUSD,20100412,112100,1.3621,1.3622,1.3621,1.3622
EURUSD,20100412,112200,1.3623,1.3623,1.3622,1.3622
EURUSD,20100412,112300,1.3622,1.3623,1.3622,1.3622
EURUSD,20100412,112400,1.3623,1.3623,1.3623,1.3623
EURUSD,20100412,112500,1.3622,1.3622,1.3621,1.3622
EURUSD,20100412,112600,1.3621,1.3621,1.3619,1.3620
EURUSD,20100412,112700,1.3619,1.3619,1.3618,1.3618
EURUSD,20100412,112800,1.3619,1.3619,1.3618,1.3619
EURUSD,20100412,112900,1.3619,1.3619,1.3618,1.3619
EURUSD,20100412,113000,1.3619,1.3623,1.3619,1.3623
EURUSD,20100412,113100,1.3622,1.3623,1.3621,1.3621
EURUSD,20100412,113200,1.3620,1.3620,1.3619,1.3619
EURUSD,20100412,113300,1.3619,1.3619,1.3619,1.3619
EURUSD,20100412,113400,1.3618,1.3618,1.3617,1.3618
EURUSD,20100412,113500,1.3617,1.3617,1.3614,1.3615
EURUSD,20100412,113600,1.3615,1.3615,1.3614,1.3614
EURUSD,20100412,113700,1.3615,1.3615,1.3613,1.3614
EURUSD,20100412,113800,1.3613,1.3613,1.3611,1.3612
EURUSD,20100412,113900,1.3613,1.3613,1.3610,1.3611
EURUSD,20100412,114000,1.3612,1.3613,1.3612,1.3612
EURUSD,20100412,114100,1.3613,1.3616,1.3612,1.3615
EURUSD,20100412,114200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100412,114300,1.3613,1.3613,1.3610,1.3611
EURUSD,20100412,114400,1.3612,1.3612,1.3611,1.3612
EURUSD,20100412,114500,1.3611,1.3612,1.3609,1.3609
EURUSD,20100412,114600,1.3608,1.3609,1.3607,1.3608
EURUSD,20100412,114700,1.3608,1.3610,1.3608,1.3609
EURUSD,20100412,114800,1.3609,1.3609,1.3608,1.3609
EURUSD,20100412,114900,1.3610,1.3610,1.3608,1.3610
EURUSD,20100412,115000,1.3609,1.3609,1.3607,1.3608
EURUSD,20100412,115100,1.3607,1.3609,1.3606,1.3606
EURUSD,20100412,115200,1.3606,1.3606,1.3605,1.3605
EURUSD,20100412,115300,1.3604,1.3605,1.3602,1.3602
EURUSD,20100412,115400,1.3601,1.3602,1.3597,1.3598
EURUSD,20100412,115500,1.3597,1.3597,1.3588,1.3590
EURUSD,20100412,115600,1.3591,1.3593,1.3590,1.3591
EURUSD,20100412,115700,1.3590,1.3590,1.3587,1.3589
EURUSD,20100412,115800,1.3589,1.3589,1.3587,1.3588
EURUSD,20100412,115900,1.3589,1.3593,1.3589,1.3593
EURUSD,20100412,120000,1.3593,1.3593,1.3591,1.3591
EURUSD,20100412,120100,1.3590,1.3594,1.3589,1.3593
EURUSD,20100412,120200,1.3594,1.3596,1.3593,1.3596
EURUSD,20100412,120300,1.3595,1.3599,1.3595,1.3599
EURUSD,20100412,120400,1.3598,1.3600,1.3598,1.3600
EURUSD,20100412,120500,1.3600,1.3600,1.3599,1.3600
EURUSD,20100412,120600,1.3601,1.3603,1.3601,1.3602
EURUSD,20100412,120700,1.3601,1.3601,1.3600,1.3600
EURUSD,20100412,120800,1.3599,1.3601,1.3599,1.3600
EURUSD,20100412,120900,1.3599,1.3599,1.3597,1.3597
EURUSD,20100412,121000,1.3596,1.3598,1.3595,1.3595
EURUSD,20100412,121100,1.3594,1.3594,1.3592,1.3593
EURUSD,20100412,121200,1.3592,1.3594,1.3592,1.3594
EURUSD,20100412,121300,1.3595,1.3595,1.3593,1.3594
EURUSD,20100412,121400,1.3593,1.3594,1.3593,1.3594
EURUSD,20100412,121500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100412,121600,1.3595,1.3597,1.3595,1.3597
EURUSD,20100412,121700,1.3596,1.3598,1.3595,1.3598
EURUSD,20100412,121800,1.3599,1.3601,1.3598,1.3601
EURUSD,20100412,121900,1.3601,1.3601,1.3598,1.3599
EURUSD,20100412,122000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100412,122100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100412,122200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100412,122300,1.3598,1.3599,1.3594,1.3594
EURUSD,20100412,122400,1.3593,1.3594,1.3592,1.3592
EURUSD,20100412,122500,1.3592,1.3592,1.3591,1.3592
EURUSD,20100412,122600,1.3593,1.3595,1.3592,1.3594
EURUSD,20100412,122700,1.3595,1.3595,1.3592,1.3593
EURUSD,20100412,122800,1.3592,1.3594,1.3591,1.3593
EURUSD,20100412,122900,1.3594,1.3594,1.3585,1.3585
EURUSD,20100412,123000,1.3586,1.3587,1.3585,1.3587
EURUSD,20100412,123100,1.3586,1.3591,1.3586,1.3591
EURUSD,20100412,123200,1.3592,1.3594,1.3592,1.3593
EURUSD,20100412,123300,1.3594,1.3594,1.3590,1.3592
EURUSD,20100412,123400,1.3591,1.3593,1.3590,1.3593
EURUSD,20100412,123500,1.3592,1.3593,1.3590,1.3590
EURUSD,20100412,123600,1.3591,1.3592,1.3591,1.3591
EURUSD,20100412,123700,1.3590,1.3590,1.3588,1.3588
EURUSD,20100412,123800,1.3587,1.3589,1.3586,1.3588
EURUSD,20100412,123900,1.3587,1.3589,1.3586,1.3588
EURUSD,20100412,124000,1.3587,1.3589,1.3586,1.3587
EURUSD,20100412,124100,1.3589,1.3592,1.3589,1.3592
EURUSD,20100412,124200,1.3593,1.3598,1.3593,1.3595
EURUSD,20100412,124300,1.3596,1.3597,1.3594,1.3594
EURUSD,20100412,124400,1.3595,1.3596,1.3595,1.3596
EURUSD,20100412,124500,1.3597,1.3597,1.3596,1.3596
EURUSD,20100412,124600,1.3597,1.3601,1.3597,1.3601
EURUSD,20100412,124700,1.3600,1.3602,1.3600,1.3600
EURUSD,20100412,124800,1.3600,1.3600,1.3599,1.3599
EURUSD,20100412,124900,1.3599,1.3599,1.3596,1.3599
EURUSD,20100412,125000,1.3599,1.3600,1.3599,1.3600
EURUSD,20100412,125100,1.3599,1.3601,1.3599,1.3600
EURUSD,20100412,125200,1.3601,1.3601,1.3598,1.3598
EURUSD,20100412,125300,1.3596,1.3596,1.3595,1.3596
EURUSD,20100412,125400,1.3596,1.3596,1.3594,1.3594
EURUSD,20100412,125500,1.3594,1.3597,1.3594,1.3597
EURUSD,20100412,125600,1.3597,1.3598,1.3596,1.3597
EURUSD,20100412,125700,1.3598,1.3599,1.3595,1.3595
EURUSD,20100412,125800,1.3594,1.3597,1.3594,1.3596
EURUSD,20100412,125900,1.3595,1.3596,1.3595,1.3595
EURUSD,20100412,130000,1.3595,1.3595,1.3592,1.3592
EURUSD,20100412,130100,1.3593,1.3595,1.3592,1.3593
EURUSD,20100412,130200,1.3594,1.3596,1.3594,1.3596
EURUSD,20100412,130300,1.3595,1.3596,1.3595,1.3596
EURUSD,20100412,130400,1.3596,1.3596,1.3595,1.3596
EURUSD,20100412,130500,1.3595,1.3597,1.3595,1.3596
EURUSD,20100412,130600,1.3597,1.3599,1.3597,1.3599
EURUSD,20100412,130700,1.3599,1.3601,1.3599,1.3599
EURUSD,20100412,130800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100412,130900,1.3598,1.3598,1.3596,1.3596
EURUSD,20100412,131000,1.3597,1.3597,1.3595,1.3595
EURUSD,20100412,131100,1.3595,1.3595,1.3590,1.3591
EURUSD,20100412,131200,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,131300,1.3592,1.3593,1.3591,1.3591
EURUSD,20100412,131400,1.3592,1.3593,1.3592,1.3592
EURUSD,20100412,131500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100412,131600,1.3593,1.3595,1.3593,1.3595
EURUSD,20100412,131700,1.3596,1.3596,1.3593,1.3593
EURUSD,20100412,131800,1.3592,1.3594,1.3592,1.3594
EURUSD,20100412,131900,1.3594,1.3594,1.3592,1.3593
EURUSD,20100412,132000,1.3593,1.3593,1.3592,1.3593
EURUSD,20100412,132100,1.3593,1.3593,1.3591,1.3592
EURUSD,20100412,132200,1.3592,1.3593,1.3591,1.3593
EURUSD,20100412,132300,1.3593,1.3593,1.3592,1.3592
EURUSD,20100412,132400,1.3593,1.3593,1.3592,1.3593
EURUSD,20100412,132500,1.3593,1.3594,1.3592,1.3592
EURUSD,20100412,132600,1.3591,1.3593,1.3591,1.3592
EURUSD,20100412,132700,1.3593,1.3593,1.3592,1.3592
EURUSD,20100412,132800,1.3593,1.3593,1.3593,1.3593
EURUSD,20100412,132900,1.3593,1.3593,1.3591,1.3591
EURUSD,20100412,133000,1.3591,1.3591,1.3581,1.3582
EURUSD,20100412,133100,1.3581,1.3585,1.3580,1.3585
EURUSD,20100412,133200,1.3584,1.3585,1.3583,1.3584
EURUSD,20100412,133300,1.3585,1.3586,1.3585,1.3586
EURUSD,20100412,133400,1.3585,1.3585,1.3580,1.3581
EURUSD,20100412,133500,1.3582,1.3584,1.3579,1.3579
EURUSD,20100412,133600,1.3580,1.3583,1.3580,1.3583
EURUSD,20100412,133700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,133800,1.3582,1.3583,1.3580,1.3581
EURUSD,20100412,133900,1.3580,1.3582,1.3578,1.3579
EURUSD,20100412,134000,1.3579,1.3580,1.3579,1.3579
EURUSD,20100412,134100,1.3580,1.3580,1.3576,1.3576
EURUSD,20100412,134200,1.3575,1.3575,1.3571,1.3572
EURUSD,20100412,134300,1.3571,1.3574,1.3571,1.3572
EURUSD,20100412,134400,1.3571,1.3571,1.3570,1.3571
EURUSD,20100412,134500,1.3571,1.3572,1.3570,1.3570
EURUSD,20100412,134600,1.3569,1.3569,1.3564,1.3569
EURUSD,20100412,134700,1.3568,1.3569,1.3566,1.3568
EURUSD,20100412,134800,1.3568,1.3569,1.3568,1.3569
EURUSD,20100412,134900,1.3568,1.3571,1.3568,1.3570
EURUSD,20100412,135000,1.3571,1.3573,1.3571,1.3572
EURUSD,20100412,135100,1.3571,1.3571,1.3570,1.3570
EURUSD,20100412,135200,1.3570,1.3572,1.3570,1.3571
EURUSD,20100412,135300,1.3572,1.3573,1.3572,1.3572
EURUSD,20100412,135400,1.3571,1.3572,1.3570,1.3571
EURUSD,20100412,135500,1.3570,1.3572,1.3570,1.3572
EURUSD,20100412,135600,1.3572,1.3575,1.3572,1.3575
EURUSD,20100412,135700,1.3574,1.3576,1.3574,1.3575
EURUSD,20100412,135800,1.3577,1.3577,1.3577,1.3577
EURUSD,20100412,135900,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,140000,1.3576,1.3577,1.3576,1.3576
EURUSD,20100412,140100,1.3576,1.3576,1.3574,1.3574
EURUSD,20100412,140200,1.3573,1.3573,1.3570,1.3570
EURUSD,20100412,140300,1.3568,1.3570,1.3567,1.3570
EURUSD,20100412,140400,1.3570,1.3571,1.3570,1.3571
EURUSD,20100412,140500,1.3572,1.3573,1.3571,1.3571
EURUSD,20100412,140600,1.3571,1.3572,1.3571,1.3571
EURUSD,20100412,140700,1.3572,1.3574,1.3571,1.3574
EURUSD,20100412,140800,1.3575,1.3575,1.3572,1.3573
EURUSD,20100412,140900,1.3572,1.3572,1.3566,1.3569
EURUSD,20100412,141000,1.3570,1.3571,1.3570,1.3570
EURUSD,20100412,141100,1.3570,1.3572,1.3570,1.3571
EURUSD,20100412,141200,1.3572,1.3574,1.3571,1.3574
EURUSD,20100412,141300,1.3575,1.3576,1.3575,1.3576
EURUSD,20100412,141400,1.3577,1.3577,1.3575,1.3575
EURUSD,20100412,141500,1.3576,1.3582,1.3576,1.3582
EURUSD,20100412,141600,1.3583,1.3584,1.3582,1.3582
EURUSD,20100412,141700,1.3583,1.3584,1.3582,1.3583
EURUSD,20100412,141800,1.3582,1.3583,1.3580,1.3580
EURUSD,20100412,141900,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,142000,1.3580,1.3580,1.3578,1.3578
EURUSD,20100412,142100,1.3579,1.3582,1.3579,1.3581
EURUSD,20100412,142200,1.3582,1.3584,1.3582,1.3584
EURUSD,20100412,142300,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,142400,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,142500,1.3584,1.3589,1.3584,1.3589
EURUSD,20100412,142600,1.3589,1.3589,1.3588,1.3589
EURUSD,20100412,142700,1.3588,1.3588,1.3584,1.3585
EURUSD,20100412,142800,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,142900,1.3584,1.3585,1.3583,1.3584
EURUSD,20100412,143000,1.3584,1.3586,1.3584,1.3586
EURUSD,20100412,143100,1.3585,1.3586,1.3585,1.3586
EURUSD,20100412,143200,1.3585,1.3588,1.3585,1.3587
EURUSD,20100412,143300,1.3586,1.3588,1.3586,1.3588
EURUSD,20100412,143400,1.3587,1.3587,1.3585,1.3586
EURUSD,20100412,143500,1.3585,1.3586,1.3584,1.3584
EURUSD,20100412,143600,1.3584,1.3584,1.3583,1.3584
EURUSD,20100412,143700,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,143800,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,143900,1.3584,1.3584,1.3581,1.3581
EURUSD,20100412,144000,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,144100,1.3582,1.3582,1.3580,1.3580
EURUSD,20100412,144200,1.3579,1.3579,1.3576,1.3576
EURUSD,20100412,144300,1.3577,1.3579,1.3576,1.3578
EURUSD,20100412,144400,1.3577,1.3580,1.3577,1.3578
EURUSD,20100412,144500,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,144600,1.3576,1.3580,1.3576,1.3579
EURUSD,20100412,144700,1.3580,1.3580,1.3577,1.3578
EURUSD,20100412,144800,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,144900,1.3577,1.3577,1.3577,1.3577
EURUSD,20100412,145000,1.3577,1.3578,1.3576,1.3578
EURUSD,20100412,145100,1.3578,1.3579,1.3578,1.3578
EURUSD,20100412,145200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,145300,1.3579,1.3583,1.3579,1.3582
EURUSD,20100412,145400,1.3580,1.3580,1.3579,1.3580
EURUSD,20100412,145500,1.3579,1.3582,1.3579,1.3582
EURUSD,20100412,145600,1.3583,1.3586,1.3583,1.3586
EURUSD,20100412,145700,1.3585,1.3585,1.3581,1.3583
EURUSD,20100412,145800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,145900,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,150000,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,150100,1.3582,1.3585,1.3582,1.3583
EURUSD,20100412,150200,1.3584,1.3586,1.3584,1.3586
EURUSD,20100412,150300,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,150400,1.3586,1.3588,1.3586,1.3586
EURUSD,20100412,150500,1.3585,1.3585,1.3583,1.3583
EURUSD,20100412,150600,1.3584,1.3585,1.3583,1.3585
EURUSD,20100412,150700,1.3584,1.3586,1.3584,1.3585
EURUSD,20100412,150800,1.3586,1.3586,1.3585,1.3585
EURUSD,20100412,150900,1.3585,1.3587,1.3585,1.3587
EURUSD,20100412,151000,1.3586,1.3587,1.3586,1.3586
EURUSD,20100412,151100,1.3587,1.3587,1.3585,1.3586
EURUSD,20100412,151200,1.3585,1.3585,1.3581,1.3581
EURUSD,20100412,151300,1.3582,1.3583,1.3582,1.3582
EURUSD,20100412,151400,1.3583,1.3583,1.3580,1.3582
EURUSD,20100412,151500,1.3581,1.3583,1.3581,1.3582
EURUSD,20100412,151600,1.3583,1.3586,1.3583,1.3586
EURUSD,20100412,151700,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,151800,1.3586,1.3586,1.3585,1.3585
EURUSD,20100412,151900,1.3585,1.3585,1.3583,1.3584
EURUSD,20100412,152000,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,152100,1.3585,1.3586,1.3584,1.3584
EURUSD,20100412,152200,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,152300,1.3584,1.3584,1.3582,1.3582
EURUSD,20100412,152400,1.3581,1.3581,1.3579,1.3580
EURUSD,20100412,152500,1.3581,1.3581,1.3580,1.3580
EURUSD,20100412,152600,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,152700,1.3580,1.3580,1.3579,1.3580
EURUSD,20100412,152800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100412,152900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,153000,1.3584,1.3593,1.3584,1.3593
EURUSD,20100412,153100,1.3593,1.3598,1.3592,1.3597
EURUSD,20100412,153200,1.3598,1.3598,1.3594,1.3594
EURUSD,20100412,153300,1.3595,1.3598,1.3595,1.3597
EURUSD,20100412,153400,1.3596,1.3597,1.3596,1.3597
EURUSD,20100412,153500,1.3596,1.3605,1.3596,1.3605
EURUSD,20100412,153600,1.3604,1.3609,1.3604,1.3608
EURUSD,20100412,153700,1.3607,1.3609,1.3607,1.3608
EURUSD,20100412,153800,1.3609,1.3612,1.3609,1.3610
EURUSD,20100412,153900,1.3611,1.3611,1.3609,1.3609
EURUSD,20100412,154000,1.3610,1.3612,1.3609,1.3612
EURUSD,20100412,154100,1.3613,1.3615,1.3611,1.3612
EURUSD,20100412,154200,1.3612,1.3613,1.3610,1.3610
EURUSD,20100412,154300,1.3609,1.3609,1.3608,1.3609
EURUSD,20100412,154400,1.3610,1.3610,1.3608,1.3608
EURUSD,20100412,154500,1.3608,1.3609,1.3608,1.3608
EURUSD,20100412,154600,1.3609,1.3615,1.3609,1.3614
EURUSD,20100412,154700,1.3614,1.3614,1.3612,1.3612
EURUSD,20100412,154800,1.3611,1.3611,1.3606,1.3606
EURUSD,20100412,154900,1.3607,1.3608,1.3607,1.3607
EURUSD,20100412,155000,1.3607,1.3607,1.3606,1.3606
EURUSD,20100412,155100,1.3606,1.3606,1.3605,1.3605
EURUSD,20100412,155200,1.3604,1.3604,1.3603,1.3604
EURUSD,20100412,155300,1.3604,1.3604,1.3601,1.3601
EURUSD,20100412,155400,1.3600,1.3601,1.3598,1.3600
EURUSD,20100412,155500,1.3601,1.3601,1.3599,1.3599
EURUSD,20100412,155600,1.3598,1.3599,1.3598,1.3598
EURUSD,20100412,155700,1.3597,1.3597,1.3592,1.3593
EURUSD,20100412,155800,1.3594,1.3594,1.3592,1.3593
EURUSD,20100412,155900,1.3592,1.3592,1.3589,1.3591
EURUSD,20100412,160000,1.3592,1.3593,1.3592,1.3592
EURUSD,20100412,160100,1.3591,1.3593,1.3590,1.3593
EURUSD,20100412,160200,1.3594,1.3595,1.3593,1.3595
EURUSD,20100412,160300,1.3594,1.3596,1.3594,1.3596
EURUSD,20100412,160400,1.3595,1.3598,1.3595,1.3597
EURUSD,20100412,160500,1.3596,1.3596,1.3594,1.3595
EURUSD,20100412,160600,1.3594,1.3595,1.3593,1.3593
EURUSD,20100412,160700,1.3594,1.3594,1.3593,1.3594
EURUSD,20100412,160800,1.3593,1.3595,1.3593,1.3595
EURUSD,20100412,160900,1.3594,1.3594,1.3594,1.3594
EURUSD,20100412,161000,1.3595,1.3595,1.3592,1.3592
EURUSD,20100412,161100,1.3592,1.3593,1.3592,1.3592
EURUSD,20100412,161200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100412,161300,1.3593,1.3593,1.3587,1.3587
EURUSD,20100412,161400,1.3588,1.3588,1.3585,1.3587
EURUSD,20100412,161500,1.3586,1.3591,1.3586,1.3591
EURUSD,20100412,161600,1.3590,1.3591,1.3589,1.3591
EURUSD,20100412,161700,1.3590,1.3591,1.3590,1.3591
EURUSD,20100412,161800,1.3590,1.3591,1.3589,1.3590
EURUSD,20100412,161900,1.3591,1.3591,1.3590,1.3591
EURUSD,20100412,162000,1.3590,1.3590,1.3587,1.3588
EURUSD,20100412,162100,1.3589,1.3593,1.3589,1.3593
EURUSD,20100412,162200,1.3594,1.3595,1.3593,1.3594
EURUSD,20100412,162300,1.3595,1.3595,1.3592,1.3592
EURUSD,20100412,162400,1.3593,1.3593,1.3592,1.3592
EURUSD,20100412,162500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100412,162600,1.3594,1.3594,1.3592,1.3592
EURUSD,20100412,162700,1.3593,1.3595,1.3592,1.3595
EURUSD,20100412,162800,1.3596,1.3597,1.3595,1.3596
EURUSD,20100412,162900,1.3597,1.3599,1.3596,1.3599
EURUSD,20100412,163000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100412,163100,1.3601,1.3601,1.3599,1.3600
EURUSD,20100412,163200,1.3599,1.3600,1.3599,1.3599
EURUSD,20100412,163300,1.3598,1.3598,1.3595,1.3597
EURUSD,20100412,163400,1.3597,1.3599,1.3597,1.3598
EURUSD,20100412,163500,1.3599,1.3601,1.3599,1.3601
EURUSD,20100412,163600,1.3601,1.3601,1.3598,1.3598
EURUSD,20100412,163700,1.3597,1.3597,1.3594,1.3594
EURUSD,20100412,163800,1.3593,1.3594,1.3589,1.3590
EURUSD,20100412,163900,1.3591,1.3592,1.3590,1.3590
EURUSD,20100412,164000,1.3589,1.3591,1.3589,1.3591
EURUSD,20100412,164100,1.3592,1.3593,1.3590,1.3593
EURUSD,20100412,164200,1.3592,1.3593,1.3591,1.3593
EURUSD,20100412,164300,1.3594,1.3594,1.3593,1.3593
EURUSD,20100412,164400,1.3592,1.3597,1.3592,1.3595
EURUSD,20100412,164500,1.3596,1.3599,1.3596,1.3598
EURUSD,20100412,164600,1.3597,1.3599,1.3597,1.3598
EURUSD,20100412,164700,1.3599,1.3600,1.3594,1.3595
EURUSD,20100412,164800,1.3596,1.3602,1.3596,1.3600
EURUSD,20100412,164900,1.3599,1.3599,1.3598,1.3599
EURUSD,20100412,165000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100412,165100,1.3600,1.3601,1.3599,1.3599
EURUSD,20100412,165200,1.3600,1.3606,1.3600,1.3604
EURUSD,20100412,165300,1.3603,1.3604,1.3601,1.3603
EURUSD,20100412,165400,1.3604,1.3606,1.3604,1.3606
EURUSD,20100412,165500,1.3605,1.3606,1.3605,1.3605
EURUSD,20100412,165600,1.3606,1.3610,1.3605,1.3610
EURUSD,20100412,165700,1.3611,1.3611,1.3606,1.3611
EURUSD,20100412,165800,1.3610,1.3610,1.3607,1.3608
EURUSD,20100412,165900,1.3608,1.3608,1.3604,1.3604
EURUSD,20100412,170000,1.3605,1.3607,1.3602,1.3607
EURUSD,20100412,170100,1.3606,1.3607,1.3605,1.3605
EURUSD,20100412,170200,1.3606,1.3606,1.3605,1.3605
EURUSD,20100412,170300,1.3604,1.3606,1.3604,1.3606
EURUSD,20100412,170400,1.3606,1.3606,1.3605,1.3605
EURUSD,20100412,170500,1.3605,1.3606,1.3605,1.3606
EURUSD,20100412,170600,1.3605,1.3606,1.3605,1.3605
EURUSD,20100412,170700,1.3605,1.3606,1.3604,1.3606
EURUSD,20100412,170800,1.3606,1.3607,1.3606,1.3607
EURUSD,20100412,170900,1.3606,1.3607,1.3604,1.3605
EURUSD,20100412,171000,1.3606,1.3607,1.3604,1.3604
EURUSD,20100412,171100,1.3605,1.3605,1.3603,1.3603
EURUSD,20100412,171200,1.3604,1.3604,1.3599,1.3600
EURUSD,20100412,171300,1.3601,1.3602,1.3601,1.3601
EURUSD,20100412,171400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100412,171500,1.3602,1.3602,1.3601,1.3602
EURUSD,20100412,171600,1.3603,1.3605,1.3603,1.3604
EURUSD,20100412,171700,1.3605,1.3605,1.3605,1.3605
EURUSD,20100412,171800,1.3605,1.3605,1.3600,1.3600
EURUSD,20100412,171900,1.3601,1.3601,1.3599,1.3599
EURUSD,20100412,172000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100412,172100,1.3601,1.3604,1.3600,1.3604
EURUSD,20100412,172200,1.3603,1.3606,1.3603,1.3604
EURUSD,20100412,172300,1.3603,1.3603,1.3599,1.3600
EURUSD,20100412,172400,1.3599,1.3599,1.3594,1.3594
EURUSD,20100412,172500,1.3593,1.3595,1.3592,1.3594
EURUSD,20100412,172600,1.3595,1.3596,1.3594,1.3594
EURUSD,20100412,172700,1.3595,1.3595,1.3594,1.3594
EURUSD,20100412,172800,1.3595,1.3595,1.3595,1.3595
EURUSD,20100412,172900,1.3595,1.3595,1.3594,1.3595
EURUSD,20100412,173000,1.3595,1.3595,1.3590,1.3590
EURUSD,20100412,173100,1.3589,1.3589,1.3587,1.3588
EURUSD,20100412,173200,1.3587,1.3588,1.3586,1.3587
EURUSD,20100412,173300,1.3588,1.3589,1.3588,1.3589
EURUSD,20100412,173400,1.3589,1.3590,1.3589,1.3589
EURUSD,20100412,173500,1.3590,1.3590,1.3588,1.3589
EURUSD,20100412,173600,1.3588,1.3589,1.3588,1.3589
EURUSD,20100412,173700,1.3590,1.3593,1.3590,1.3593
EURUSD,20100412,173800,1.3592,1.3592,1.3591,1.3592
EURUSD,20100412,173900,1.3591,1.3595,1.3591,1.3595
EURUSD,20100412,174000,1.3595,1.3595,1.3594,1.3594
EURUSD,20100412,174100,1.3594,1.3596,1.3594,1.3595
EURUSD,20100412,174200,1.3596,1.3596,1.3595,1.3595
EURUSD,20100412,174300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100412,174400,1.3595,1.3595,1.3594,1.3594
EURUSD,20100412,174500,1.3595,1.3595,1.3592,1.3592
EURUSD,20100412,174600,1.3592,1.3593,1.3591,1.3593
EURUSD,20100412,174700,1.3592,1.3593,1.3592,1.3593
EURUSD,20100412,174800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100412,174900,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,175000,1.3590,1.3590,1.3588,1.3588
EURUSD,20100412,175100,1.3588,1.3591,1.3588,1.3591
EURUSD,20100412,175200,1.3591,1.3594,1.3591,1.3593
EURUSD,20100412,175300,1.3594,1.3594,1.3592,1.3594
EURUSD,20100412,175400,1.3593,1.3594,1.3593,1.3593
EURUSD,20100412,175500,1.3592,1.3593,1.3592,1.3593
EURUSD,20100412,175600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100412,175700,1.3591,1.3591,1.3587,1.3588
EURUSD,20100412,175800,1.3587,1.3587,1.3586,1.3586
EURUSD,20100412,175900,1.3587,1.3588,1.3586,1.3587
EURUSD,20100412,180000,1.3586,1.3588,1.3585,1.3585
EURUSD,20100412,180100,1.3584,1.3586,1.3584,1.3586
EURUSD,20100412,180200,1.3587,1.3590,1.3586,1.3590
EURUSD,20100412,180300,1.3590,1.3590,1.3587,1.3587
EURUSD,20100412,180400,1.3587,1.3589,1.3587,1.3588
EURUSD,20100412,180500,1.3589,1.3589,1.3588,1.3589
EURUSD,20100412,180600,1.3588,1.3589,1.3586,1.3586
EURUSD,20100412,180700,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,180800,1.3584,1.3584,1.3582,1.3584
EURUSD,20100412,180900,1.3584,1.3584,1.3580,1.3580
EURUSD,20100412,181000,1.3580,1.3582,1.3580,1.3582
EURUSD,20100412,181100,1.3581,1.3583,1.3581,1.3582
EURUSD,20100412,181200,1.3581,1.3581,1.3579,1.3579
EURUSD,20100412,181300,1.3579,1.3582,1.3579,1.3582
EURUSD,20100412,181400,1.3583,1.3583,1.3580,1.3581
EURUSD,20100412,181500,1.3580,1.3580,1.3577,1.3577
EURUSD,20100412,181600,1.3576,1.3576,1.3570,1.3571
EURUSD,20100412,181700,1.3572,1.3575,1.3572,1.3575
EURUSD,20100412,181800,1.3574,1.3575,1.3571,1.3572
EURUSD,20100412,181900,1.3572,1.3576,1.3572,1.3575
EURUSD,20100412,182000,1.3574,1.3575,1.3573,1.3575
EURUSD,20100412,182100,1.3574,1.3574,1.3572,1.3572
EURUSD,20100412,182200,1.3573,1.3573,1.3572,1.3573
EURUSD,20100412,182300,1.3572,1.3574,1.3572,1.3573
EURUSD,20100412,182400,1.3573,1.3574,1.3573,1.3573
EURUSD,20100412,182500,1.3572,1.3574,1.3572,1.3574
EURUSD,20100412,182600,1.3575,1.3575,1.3573,1.3575
EURUSD,20100412,182700,1.3574,1.3574,1.3573,1.3573
EURUSD,20100412,182800,1.3572,1.3573,1.3572,1.3573
EURUSD,20100412,182900,1.3573,1.3575,1.3573,1.3574
EURUSD,20100412,183000,1.3573,1.3574,1.3573,1.3573
EURUSD,20100412,183100,1.3574,1.3576,1.3574,1.3576
EURUSD,20100412,183200,1.3576,1.3579,1.3576,1.3579
EURUSD,20100412,183300,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,183400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,183500,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,183600,1.3578,1.3579,1.3578,1.3578
EURUSD,20100412,183700,1.3577,1.3578,1.3577,1.3578
EURUSD,20100412,183800,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,183900,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,184000,1.3577,1.3577,1.3576,1.3576
EURUSD,20100412,184100,1.3577,1.3577,1.3575,1.3576
EURUSD,20100412,184200,1.3575,1.3576,1.3575,1.3576
EURUSD,20100412,184300,1.3576,1.3577,1.3576,1.3577
EURUSD,20100412,184400,1.3577,1.3578,1.3577,1.3578
EURUSD,20100412,184500,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,184600,1.3578,1.3578,1.3576,1.3576
EURUSD,20100412,184700,1.3575,1.3576,1.3574,1.3575
EURUSD,20100412,184800,1.3576,1.3577,1.3574,1.3575
EURUSD,20100412,184900,1.3575,1.3575,1.3575,1.3575
EURUSD,20100412,185000,1.3574,1.3575,1.3574,1.3575
EURUSD,20100412,185100,1.3575,1.3578,1.3575,1.3577
EURUSD,20100412,185200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,185300,1.3578,1.3578,1.3576,1.3577
EURUSD,20100412,185400,1.3576,1.3577,1.3575,1.3575
EURUSD,20100412,185500,1.3574,1.3574,1.3571,1.3573
EURUSD,20100412,185600,1.3574,1.3574,1.3571,1.3571
EURUSD,20100412,185700,1.3571,1.3571,1.3569,1.3570
EURUSD,20100412,185800,1.3571,1.3573,1.3571,1.3572
EURUSD,20100412,185900,1.3571,1.3572,1.3571,1.3571
EURUSD,20100412,190000,1.3572,1.3573,1.3571,1.3572
EURUSD,20100412,190100,1.3573,1.3583,1.3573,1.3582
EURUSD,20100412,190200,1.3583,1.3583,1.3579,1.3579
EURUSD,20100412,190300,1.3580,1.3582,1.3579,1.3581
EURUSD,20100412,190400,1.3580,1.3583,1.3579,1.3581
EURUSD,20100412,190500,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,190600,1.3581,1.3583,1.3581,1.3583
EURUSD,20100412,190700,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,190800,1.3582,1.3583,1.3581,1.3581
EURUSD,20100412,190900,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,191000,1.3581,1.3582,1.3580,1.3580
EURUSD,20100412,191100,1.3580,1.3581,1.3580,1.3580
EURUSD,20100412,191200,1.3580,1.3580,1.3579,1.3580
EURUSD,20100412,191300,1.3580,1.3582,1.3580,1.3582
EURUSD,20100412,191400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,191500,1.3584,1.3584,1.3582,1.3582
EURUSD,20100412,191600,1.3581,1.3581,1.3581,1.3581
EURUSD,20100412,191700,1.3580,1.3581,1.3579,1.3579
EURUSD,20100412,191800,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,191900,1.3577,1.3579,1.3577,1.3579
EURUSD,20100412,192000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,192100,1.3584,1.3585,1.3581,1.3581
EURUSD,20100412,192200,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,192300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,192400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,192500,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,192600,1.3583,1.3584,1.3582,1.3582
EURUSD,20100412,192700,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,192800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,192900,1.3581,1.3581,1.3580,1.3580
EURUSD,20100412,193000,1.3580,1.3580,1.3577,1.3578
EURUSD,20100412,193100,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,193200,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,193300,1.3578,1.3580,1.3578,1.3580
EURUSD,20100412,193400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100412,193500,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,193600,1.3578,1.3579,1.3578,1.3578
EURUSD,20100412,193700,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,193800,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,193900,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,194000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,194100,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,194200,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,194300,1.3582,1.3582,1.3580,1.3580
EURUSD,20100412,194400,1.3580,1.3580,1.3579,1.3580
EURUSD,20100412,194500,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,194600,1.3580,1.3582,1.3580,1.3580
EURUSD,20100412,194700,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,194800,1.3581,1.3582,1.3581,1.3581
EURUSD,20100412,194900,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,195000,1.3580,1.3581,1.3580,1.3580
EURUSD,20100412,195100,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,195200,1.3582,1.3582,1.3580,1.3581
EURUSD,20100412,195300,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,195400,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,195500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100412,195600,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,195700,1.3579,1.3579,1.3578,1.3579
EURUSD,20100412,195800,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,195900,1.3578,1.3578,1.3576,1.3576
EURUSD,20100412,200000,1.3577,1.3578,1.3577,1.3578
EURUSD,20100412,200100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100412,200200,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,200300,1.3577,1.3579,1.3576,1.3579
EURUSD,20100412,200400,1.3579,1.3579,1.3579,1.3579
EURUSD,20100412,200500,1.3578,1.3578,1.3577,1.3578
EURUSD,20100412,200600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,200700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,200800,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,200900,1.3579,1.3580,1.3579,1.3579
EURUSD,20100412,201000,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,201100,1.3578,1.3578,1.3577,1.3577
EURUSD,20100412,201200,1.3578,1.3578,1.3578,1.3578
EURUSD,20100412,201300,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,201400,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,201500,1.3582,1.3582,1.3581,1.3582
EURUSD,20100412,201600,1.3582,1.3582,1.3581,1.3582
EURUSD,20100412,201700,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,201800,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,201900,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,202000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,202100,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,202200,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,202300,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,202400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,202500,1.3583,1.3583,1.3582,1.3583
EURUSD,20100412,202600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,202700,1.3584,1.3585,1.3584,1.3584
EURUSD,20100412,202800,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,202900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,203000,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,203100,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,203200,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,203300,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,203400,1.3583,1.3585,1.3583,1.3585
EURUSD,20100412,203500,1.3586,1.3586,1.3585,1.3586
EURUSD,20100412,203600,1.3586,1.3587,1.3585,1.3587
EURUSD,20100412,203700,1.3587,1.3588,1.3587,1.3588
EURUSD,20100412,203800,1.3587,1.3588,1.3587,1.3588
EURUSD,20100412,203900,1.3588,1.3588,1.3587,1.3588
EURUSD,20100412,204000,1.3588,1.3588,1.3586,1.3586
EURUSD,20100412,204100,1.3587,1.3587,1.3587,1.3587
EURUSD,20100412,204200,1.3587,1.3587,1.3586,1.3587
EURUSD,20100412,204300,1.3587,1.3588,1.3587,1.3588
EURUSD,20100412,204400,1.3588,1.3589,1.3588,1.3589
EURUSD,20100412,204500,1.3590,1.3592,1.3589,1.3591
EURUSD,20100412,204600,1.3592,1.3592,1.3590,1.3590
EURUSD,20100412,204700,1.3589,1.3589,1.3587,1.3588
EURUSD,20100412,204800,1.3589,1.3589,1.3588,1.3588
EURUSD,20100412,204900,1.3589,1.3589,1.3587,1.3588
EURUSD,20100412,205000,1.3587,1.3589,1.3587,1.3589
EURUSD,20100412,205100,1.3588,1.3589,1.3588,1.3589
EURUSD,20100412,205200,1.3589,1.3590,1.3589,1.3590
EURUSD,20100412,205300,1.3589,1.3590,1.3589,1.3589
EURUSD,20100412,205400,1.3588,1.3590,1.3588,1.3590
EURUSD,20100412,205500,1.3589,1.3591,1.3589,1.3591
EURUSD,20100412,205600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,205700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,205800,1.3591,1.3591,1.3588,1.3588
EURUSD,20100412,205900,1.3588,1.3588,1.3587,1.3587
EURUSD,20100412,210000,1.3587,1.3587,1.3584,1.3584
EURUSD,20100412,210100,1.3584,1.3584,1.3583,1.3584
EURUSD,20100412,210200,1.3584,1.3584,1.3581,1.3582
EURUSD,20100412,210300,1.3581,1.3582,1.3579,1.3582
EURUSD,20100412,210400,1.3582,1.3583,1.3582,1.3582
EURUSD,20100412,210500,1.3582,1.3583,1.3581,1.3581
EURUSD,20100412,210600,1.3580,1.3580,1.3579,1.3580
EURUSD,20100412,210700,1.3581,1.3583,1.3581,1.3582
EURUSD,20100412,210800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,210900,1.3581,1.3581,1.3581,1.3581
EURUSD,20100412,211000,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,211100,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,211200,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,211300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,211400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100412,211500,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,211600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,211700,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,211800,1.3581,1.3581,1.3580,1.3581
EURUSD,20100412,211900,1.3581,1.3584,1.3581,1.3583
EURUSD,20100412,212000,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,212100,1.3581,1.3581,1.3580,1.3581
EURUSD,20100412,212200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100412,212300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100412,212400,1.3579,1.3579,1.3576,1.3576
EURUSD,20100412,212500,1.3576,1.3578,1.3576,1.3578
EURUSD,20100412,212600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100412,212700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100412,212800,1.3579,1.3580,1.3579,1.3579
EURUSD,20100412,212900,1.3579,1.3579,1.3579,1.3579
EURUSD,20100412,213000,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,213100,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,213200,1.3580,1.3580,1.3578,1.3578
EURUSD,20100412,213300,1.3577,1.3577,1.3575,1.3576
EURUSD,20100412,213400,1.3576,1.3576,1.3576,1.3576
EURUSD,20100412,213500,1.3576,1.3577,1.3576,1.3576
EURUSD,20100412,213600,1.3576,1.3576,1.3575,1.3576
EURUSD,20100412,213700,1.3575,1.3577,1.3575,1.3577
EURUSD,20100412,213800,1.3577,1.3577,1.3577,1.3577
EURUSD,20100412,213900,1.3577,1.3578,1.3577,1.3577
EURUSD,20100412,214000,1.3578,1.3580,1.3578,1.3580
EURUSD,20100412,214100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100412,214200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100412,214300,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,214400,1.3579,1.3580,1.3579,1.3580
EURUSD,20100412,214500,1.3581,1.3583,1.3581,1.3581
EURUSD,20100412,214600,1.3581,1.3581,1.3579,1.3579
EURUSD,20100412,214700,1.3580,1.3580,1.3579,1.3579
EURUSD,20100412,214800,1.3579,1.3579,1.3578,1.3578
EURUSD,20100412,214900,1.3579,1.3580,1.3578,1.3580
EURUSD,20100412,215000,1.3579,1.3582,1.3579,1.3581
EURUSD,20100412,215100,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,215200,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,215300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100412,215400,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,215500,1.3581,1.3582,1.3581,1.3582
EURUSD,20100412,215600,1.3582,1.3582,1.3581,1.3581
EURUSD,20100412,215700,1.3581,1.3581,1.3581,1.3581
EURUSD,20100412,215800,1.3580,1.3581,1.3580,1.3581
EURUSD,20100412,215900,1.3581,1.3581,1.3581,1.3581
EURUSD,20100412,220000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100412,220100,1.3582,1.3583,1.3581,1.3583
EURUSD,20100412,220200,1.3583,1.3583,1.3582,1.3583
EURUSD,20100412,220300,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,220400,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,220500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,220600,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,220700,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,220800,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,220900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,221000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100412,221100,1.3586,1.3586,1.3585,1.3585
EURUSD,20100412,221200,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,221300,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,221400,1.3584,1.3585,1.3584,1.3584
EURUSD,20100412,221500,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,221600,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,221700,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,221800,1.3586,1.3586,1.3585,1.3586
EURUSD,20100412,221900,1.3586,1.3588,1.3586,1.3588
EURUSD,20100412,222000,1.3587,1.3587,1.3587,1.3587
EURUSD,20100412,222100,1.3587,1.3587,1.3587,1.3587
EURUSD,20100412,222200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100412,222300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,222400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,222500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,222600,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,222700,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,222800,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,222900,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,223000,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,223100,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,223200,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,223300,1.3585,1.3586,1.3585,1.3585
EURUSD,20100412,223400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,223500,1.3585,1.3586,1.3585,1.3586
EURUSD,20100412,223600,1.3585,1.3586,1.3585,1.3585
EURUSD,20100412,223700,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,223800,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,223900,1.3584,1.3586,1.3584,1.3586
EURUSD,20100412,224000,1.3586,1.3586,1.3585,1.3585
EURUSD,20100412,224100,1.3586,1.3586,1.3585,1.3586
EURUSD,20100412,224200,1.3586,1.3587,1.3585,1.3587
EURUSD,20100412,224300,1.3588,1.3589,1.3587,1.3587
EURUSD,20100412,224400,1.3587,1.3588,1.3587,1.3588
EURUSD,20100412,224500,1.3588,1.3588,1.3587,1.3588
EURUSD,20100412,224600,1.3588,1.3588,1.3588,1.3588
EURUSD,20100412,224700,1.3588,1.3588,1.3586,1.3587
EURUSD,20100412,224800,1.3586,1.3587,1.3586,1.3587
EURUSD,20100412,224900,1.3586,1.3586,1.3585,1.3586
EURUSD,20100412,225000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100412,225100,1.3587,1.3587,1.3586,1.3586
EURUSD,20100412,225200,1.3587,1.3587,1.3585,1.3585
EURUSD,20100412,225300,1.3586,1.3586,1.3585,1.3586
EURUSD,20100412,225400,1.3586,1.3587,1.3586,1.3587
EURUSD,20100412,225500,1.3586,1.3587,1.3586,1.3587
EURUSD,20100412,225600,1.3587,1.3587,1.3587,1.3587
EURUSD,20100412,225700,1.3587,1.3589,1.3587,1.3589
EURUSD,20100412,225800,1.3588,1.3589,1.3588,1.3589
EURUSD,20100412,225900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100412,230000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100412,230100,1.3590,1.3590,1.3588,1.3588
EURUSD,20100412,230200,1.3589,1.3589,1.3589,1.3589
EURUSD,20100412,230300,1.3589,1.3590,1.3589,1.3590
EURUSD,20100412,230400,1.3590,1.3590,1.3590,1.3590
EURUSD,20100412,230500,1.3590,1.3591,1.3590,1.3591
EURUSD,20100412,230600,1.3591,1.3591,1.3591,1.3591
EURUSD,20100412,230700,1.3592,1.3594,1.3591,1.3593
EURUSD,20100412,230800,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,230900,1.3592,1.3592,1.3591,1.3591
EURUSD,20100412,231000,1.3590,1.3590,1.3586,1.3587
EURUSD,20100412,231100,1.3588,1.3589,1.3586,1.3586
EURUSD,20100412,231200,1.3587,1.3587,1.3585,1.3585
EURUSD,20100412,231300,1.3586,1.3586,1.3584,1.3585
EURUSD,20100412,231400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,231500,1.3585,1.3585,1.3583,1.3584
EURUSD,20100412,231600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,231700,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,231800,1.3584,1.3585,1.3584,1.3584
EURUSD,20100412,231900,1.3584,1.3584,1.3582,1.3583
EURUSD,20100412,232000,1.3583,1.3585,1.3583,1.3584
EURUSD,20100412,232100,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,232200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,232300,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,232400,1.3586,1.3586,1.3585,1.3585
EURUSD,20100412,232500,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,232600,1.3584,1.3584,1.3582,1.3583
EURUSD,20100412,232700,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,232800,1.3583,1.3585,1.3583,1.3584
EURUSD,20100412,232900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,233000,1.3585,1.3585,1.3584,1.3585
EURUSD,20100412,233100,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,233200,1.3583,1.3583,1.3582,1.3583
EURUSD,20100412,233300,1.3583,1.3583,1.3582,1.3583
EURUSD,20100412,233400,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,233500,1.3583,1.3583,1.3582,1.3583
EURUSD,20100412,233600,1.3583,1.3585,1.3583,1.3585
EURUSD,20100412,233700,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,233800,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,233900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100412,234000,1.3585,1.3586,1.3585,1.3585
EURUSD,20100412,234100,1.3586,1.3588,1.3586,1.3588
EURUSD,20100412,234200,1.3587,1.3589,1.3587,1.3588
EURUSD,20100412,234300,1.3588,1.3588,1.3587,1.3588
EURUSD,20100412,234400,1.3588,1.3588,1.3587,1.3587
EURUSD,20100412,234500,1.3588,1.3588,1.3588,1.3588
EURUSD,20100412,234600,1.3588,1.3588,1.3584,1.3584
EURUSD,20100412,234700,1.3585,1.3585,1.3584,1.3584
EURUSD,20100412,234800,1.3584,1.3585,1.3584,1.3585
EURUSD,20100412,234900,1.3584,1.3584,1.3581,1.3582
EURUSD,20100412,235000,1.3583,1.3583,1.3582,1.3582
EURUSD,20100412,235100,1.3583,1.3584,1.3582,1.3583
EURUSD,20100412,235200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100412,235300,1.3583,1.3584,1.3583,1.3584
EURUSD,20100412,235400,1.3584,1.3584,1.3582,1.3584
EURUSD,20100412,235500,1.3585,1.3588,1.3585,1.3587
EURUSD,20100412,235600,1.3587,1.3587,1.3585,1.3585
EURUSD,20100412,235700,1.3585,1.3585,1.3583,1.3583
EURUSD,20100412,235800,1.3584,1.3584,1.3583,1.3583
EURUSD,20100412,235900,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,000000,1.3584,1.3585,1.3583,1.3585
GBPUSD,20100412,000100,1.5445,1.5450,1.5445,1.5450
GBPUSD,20100412,000200,1.5449,1.5449,1.5440,1.5440
GBPUSD,20100412,000300,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100412,000400,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100412,000500,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100412,000600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100412,000700,1.5438,1.5438,1.5433,1.5434
GBPUSD,20100412,000800,1.5435,1.5436,1.5431,1.5432
GBPUSD,20100412,000900,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,001000,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100412,001100,1.5431,1.5435,1.5430,1.5435
GBPUSD,20100412,001200,1.5436,1.5438,1.5435,1.5437
GBPUSD,20100412,001300,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100412,001400,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100412,001500,1.5438,1.5440,1.5437,1.5437
GBPUSD,20100412,001600,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100412,001700,1.5435,1.5440,1.5434,1.5440
GBPUSD,20100412,001800,1.5441,1.5446,1.5440,1.5446
GBPUSD,20100412,001900,1.5445,1.5445,1.5437,1.5437
GBPUSD,20100412,002000,1.5436,1.5436,1.5433,1.5434
GBPUSD,20100412,002100,1.5434,1.5435,1.5433,1.5435
GBPUSD,20100412,002200,1.5436,1.5437,1.5434,1.5435
GBPUSD,20100412,002300,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100412,002400,1.5433,1.5436,1.5432,1.5432
GBPUSD,20100412,002500,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100412,002600,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100412,002700,1.5431,1.5433,1.5431,1.5431
GBPUSD,20100412,002800,1.5430,1.5430,1.5424,1.5424
GBPUSD,20100412,002900,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100412,003000,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100412,003100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100412,003200,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100412,003300,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,003400,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100412,003500,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100412,003600,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100412,003700,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100412,003800,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100412,003900,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100412,004000,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100412,004100,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100412,004200,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100412,004300,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100412,004400,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100412,004500,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100412,004600,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100412,004700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100412,004800,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100412,004900,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100412,005000,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100412,005100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100412,005200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100412,005300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100412,005400,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100412,005500,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100412,005600,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100412,005700,1.5417,1.5418,1.5415,1.5415
GBPUSD,20100412,005800,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100412,005900,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100412,010000,1.5419,1.5419,1.5416,1.5418
GBPUSD,20100412,010100,1.5419,1.5421,1.5418,1.5421
GBPUSD,20100412,010200,1.5420,1.5425,1.5420,1.5423
GBPUSD,20100412,010300,1.5424,1.5425,1.5423,1.5424
GBPUSD,20100412,010400,1.5425,1.5431,1.5425,1.5431
GBPUSD,20100412,010500,1.5432,1.5436,1.5432,1.5436
GBPUSD,20100412,010600,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100412,010700,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100412,010800,1.5435,1.5436,1.5431,1.5436
GBPUSD,20100412,010900,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100412,011000,1.5438,1.5441,1.5438,1.5440
GBPUSD,20100412,011100,1.5440,1.5441,1.5439,1.5440
GBPUSD,20100412,011200,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100412,011300,1.5443,1.5447,1.5443,1.5446
GBPUSD,20100412,011400,1.5447,1.5451,1.5447,1.5449
GBPUSD,20100412,011500,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100412,011600,1.5451,1.5452,1.5449,1.5452
GBPUSD,20100412,011700,1.5453,1.5453,1.5447,1.5447
GBPUSD,20100412,011800,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100412,011900,1.5447,1.5452,1.5447,1.5452
GBPUSD,20100412,012000,1.5451,1.5452,1.5444,1.5444
GBPUSD,20100412,012100,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100412,012200,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100412,012300,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100412,012400,1.5443,1.5443,1.5438,1.5438
GBPUSD,20100412,012500,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100412,012600,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100412,012700,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100412,012800,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100412,012900,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100412,013000,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100412,013100,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100412,013200,1.5446,1.5452,1.5446,1.5451
GBPUSD,20100412,013300,1.5452,1.5456,1.5451,1.5451
GBPUSD,20100412,013400,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100412,013500,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100412,013600,1.5450,1.5450,1.5446,1.5446
GBPUSD,20100412,013700,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100412,013800,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100412,013900,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100412,014000,1.5449,1.5450,1.5447,1.5450
GBPUSD,20100412,014100,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100412,014200,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100412,014300,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100412,014400,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100412,014500,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100412,014600,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100412,014700,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100412,014800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100412,014900,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100412,015000,1.5448,1.5450,1.5448,1.5449
GBPUSD,20100412,015100,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100412,015200,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100412,015300,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100412,015400,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100412,015500,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100412,015600,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100412,015700,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100412,015800,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100412,015900,1.5436,1.5436,1.5434,1.5435
GBPUSD,20100412,020000,1.5436,1.5438,1.5434,1.5434
GBPUSD,20100412,020100,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100412,020200,1.5432,1.5432,1.5428,1.5428
GBPUSD,20100412,020300,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100412,020400,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100412,020500,1.5427,1.5427,1.5422,1.5423
GBPUSD,20100412,020600,1.5423,1.5425,1.5423,1.5423
GBPUSD,20100412,020700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,020800,1.5422,1.5423,1.5421,1.5423
GBPUSD,20100412,020900,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100412,021000,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100412,021100,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100412,021200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100412,021300,1.5423,1.5423,1.5417,1.5417
GBPUSD,20100412,021400,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100412,021500,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100412,021600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100412,021700,1.5415,1.5415,1.5409,1.5409
GBPUSD,20100412,021800,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100412,021900,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100412,022000,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100412,022100,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100412,022200,1.5409,1.5411,1.5408,1.5410
GBPUSD,20100412,022300,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100412,022400,1.5409,1.5415,1.5409,1.5414
GBPUSD,20100412,022500,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100412,022600,1.5413,1.5415,1.5413,1.5415
GBPUSD,20100412,022700,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100412,022800,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100412,022900,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100412,023000,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100412,023100,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100412,023200,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100412,023300,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100412,023400,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100412,023500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100412,023600,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100412,023700,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100412,023800,1.5419,1.5421,1.5419,1.5419
GBPUSD,20100412,023900,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100412,024000,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100412,024100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100412,024200,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100412,024300,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100412,024400,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100412,024500,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100412,024600,1.5421,1.5423,1.5421,1.5422
GBPUSD,20100412,024700,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100412,024800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,024900,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100412,025000,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,025100,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100412,025200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100412,025300,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100412,025400,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100412,025500,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100412,025600,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100412,025700,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,025800,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100412,025900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100412,030000,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100412,030100,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100412,030200,1.5429,1.5430,1.5428,1.5430
GBPUSD,20100412,030300,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,030400,1.5431,1.5431,1.5429,1.5430
GBPUSD,20100412,030500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100412,030600,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100412,030700,1.5427,1.5427,1.5419,1.5419
GBPUSD,20100412,030800,1.5420,1.5423,1.5419,1.5422
GBPUSD,20100412,030900,1.5421,1.5423,1.5420,1.5423
GBPUSD,20100412,031000,1.5423,1.5428,1.5423,1.5428
GBPUSD,20100412,031100,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100412,031200,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,031300,1.5431,1.5434,1.5431,1.5433
GBPUSD,20100412,031400,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100412,031500,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100412,031600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,031700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,031800,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100412,031900,1.5428,1.5428,1.5426,1.5426
GBPUSD,20100412,032000,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100412,032100,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100412,032200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100412,032300,1.5426,1.5426,1.5421,1.5422
GBPUSD,20100412,032400,1.5423,1.5424,1.5422,1.5422
GBPUSD,20100412,032500,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100412,032600,1.5420,1.5424,1.5420,1.5423
GBPUSD,20100412,032700,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100412,032800,1.5425,1.5427,1.5424,1.5427
GBPUSD,20100412,032900,1.5427,1.5427,1.5425,1.5427
GBPUSD,20100412,033000,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100412,033100,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100412,033200,1.5427,1.5434,1.5427,1.5434
GBPUSD,20100412,033300,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100412,033400,1.5430,1.5431,1.5429,1.5431
GBPUSD,20100412,033500,1.5431,1.5431,1.5429,1.5430
GBPUSD,20100412,033600,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100412,033700,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,033800,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,033900,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,034000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,034100,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,034200,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100412,034300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100412,034400,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100412,034500,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100412,034600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100412,034700,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100412,034800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100412,034900,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100412,035000,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100412,035100,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100412,035200,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100412,035300,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100412,035400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100412,035500,1.5427,1.5427,1.5425,1.5427
GBPUSD,20100412,035600,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100412,035700,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100412,035800,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100412,035900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100412,040000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100412,040100,1.5429,1.5434,1.5429,1.5434
GBPUSD,20100412,040200,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100412,040300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100412,040400,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100412,040500,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100412,040600,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100412,040700,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100412,040800,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100412,040900,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100412,041000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,041100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,041200,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100412,041300,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100412,041400,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100412,041500,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100412,041600,1.5431,1.5431,1.5425,1.5425
GBPUSD,20100412,041700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100412,041800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100412,041900,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100412,042000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100412,042100,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100412,042200,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100412,042300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100412,042400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100412,042500,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100412,042600,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100412,042700,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100412,042800,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100412,042900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100412,043000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100412,043100,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100412,043200,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100412,043300,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100412,043400,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100412,043500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100412,043600,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100412,043700,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100412,043800,1.5427,1.5428,1.5426,1.5428
GBPUSD,20100412,043900,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100412,044000,1.5431,1.5431,1.5427,1.5427
GBPUSD,20100412,044100,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100412,044200,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100412,044300,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100412,044400,1.5427,1.5431,1.5427,1.5430
GBPUSD,20100412,044500,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100412,044600,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100412,044700,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100412,044800,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100412,044900,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100412,045000,1.5430,1.5431,1.5429,1.5430
GBPUSD,20100412,045100,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100412,045200,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100412,045300,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100412,045400,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100412,045500,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100412,045600,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100412,045700,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100412,045800,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100412,045900,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100412,050000,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100412,050100,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100412,050200,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100412,050300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,050400,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100412,050500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,050600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,050700,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100412,050800,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100412,050900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100412,051000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,051100,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100412,051200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,051300,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100412,051400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,051500,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100412,051600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100412,051700,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100412,051800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,051900,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,052000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,052100,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100412,052200,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100412,052300,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100412,052400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,052500,1.5433,1.5438,1.5433,1.5438
GBPUSD,20100412,052600,1.5439,1.5439,1.5437,1.5439
GBPUSD,20100412,052700,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100412,052800,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100412,052900,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100412,053000,1.5437,1.5438,1.5435,1.5436
GBPUSD,20100412,053100,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100412,053200,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100412,053300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100412,053400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100412,053500,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100412,053600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100412,053700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100412,053800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100412,053900,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100412,054000,1.5442,1.5455,1.5442,1.5455
GBPUSD,20100412,054100,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100412,054200,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100412,054300,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100412,054400,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100412,054500,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100412,054600,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100412,054700,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100412,054800,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100412,054900,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100412,055000,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100412,055100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100412,055200,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100412,055300,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100412,055400,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100412,055500,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100412,055600,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100412,055700,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100412,055800,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100412,055900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100412,060000,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100412,060100,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100412,060200,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100412,060300,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100412,060400,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100412,060500,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100412,060600,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100412,060700,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100412,060800,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100412,060900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100412,061000,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100412,061100,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100412,061200,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100412,061300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100412,061400,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100412,061500,1.5458,1.5460,1.5458,1.5458
GBPUSD,20100412,061600,1.5458,1.5459,1.5456,1.5456
GBPUSD,20100412,061700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100412,061800,1.5455,1.5460,1.5455,1.5460
GBPUSD,20100412,061900,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100412,062000,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100412,062100,1.5460,1.5463,1.5459,1.5463
GBPUSD,20100412,062200,1.5464,1.5464,1.5460,1.5462
GBPUSD,20100412,062300,1.5462,1.5464,1.5462,1.5463
GBPUSD,20100412,062400,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100412,062500,1.5461,1.5463,1.5461,1.5462
GBPUSD,20100412,062600,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100412,062700,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100412,062800,1.5464,1.5465,1.5462,1.5465
GBPUSD,20100412,062900,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100412,063000,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100412,063100,1.5462,1.5463,1.5461,1.5462
GBPUSD,20100412,063200,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100412,063300,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100412,063400,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100412,063500,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100412,063600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100412,063700,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100412,063800,1.5463,1.5465,1.5462,1.5465
GBPUSD,20100412,063900,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100412,064000,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100412,064100,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100412,064200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100412,064300,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100412,064400,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100412,064500,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100412,064600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100412,064700,1.5468,1.5474,1.5468,1.5474
GBPUSD,20100412,064800,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100412,064900,1.5473,1.5475,1.5473,1.5475
GBPUSD,20100412,065000,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100412,065100,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100412,065200,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100412,065300,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100412,065400,1.5474,1.5474,1.5470,1.5470
GBPUSD,20100412,065500,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100412,065600,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100412,065700,1.5473,1.5475,1.5473,1.5475
GBPUSD,20100412,065800,1.5476,1.5483,1.5476,1.5481
GBPUSD,20100412,065900,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100412,070000,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100412,070100,1.5482,1.5483,1.5481,1.5482
GBPUSD,20100412,070200,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100412,070300,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100412,070400,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100412,070500,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100412,070600,1.5480,1.5480,1.5477,1.5477
GBPUSD,20100412,070700,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100412,070800,1.5477,1.5478,1.5476,1.5477
GBPUSD,20100412,070900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100412,071000,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100412,071100,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100412,071200,1.5473,1.5473,1.5467,1.5468
GBPUSD,20100412,071300,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100412,071400,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100412,071500,1.5463,1.5463,1.5458,1.5458
GBPUSD,20100412,071600,1.5457,1.5461,1.5457,1.5461
GBPUSD,20100412,071700,1.5460,1.5464,1.5460,1.5464
GBPUSD,20100412,071800,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100412,071900,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100412,072000,1.5465,1.5466,1.5464,1.5464
GBPUSD,20100412,072100,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100412,072200,1.5465,1.5466,1.5460,1.5464
GBPUSD,20100412,072300,1.5463,1.5466,1.5463,1.5466
GBPUSD,20100412,072400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100412,072500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100412,072600,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100412,072700,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100412,072800,1.5461,1.5461,1.5458,1.5459
GBPUSD,20100412,072900,1.5460,1.5460,1.5455,1.5455
GBPUSD,20100412,073000,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100412,073100,1.5454,1.5454,1.5451,1.5452
GBPUSD,20100412,073200,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100412,073300,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100412,073400,1.5454,1.5456,1.5453,1.5454
GBPUSD,20100412,073500,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100412,073600,1.5456,1.5460,1.5456,1.5459
GBPUSD,20100412,073700,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100412,073800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100412,073900,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100412,074000,1.5457,1.5458,1.5455,1.5456
GBPUSD,20100412,074100,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100412,074200,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100412,074300,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100412,074400,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100412,074500,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100412,074600,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100412,074700,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100412,074800,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100412,074900,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100412,075000,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100412,075100,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100412,075200,1.5454,1.5455,1.5452,1.5453
GBPUSD,20100412,075300,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100412,075400,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100412,075500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100412,075600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100412,075700,1.5449,1.5458,1.5448,1.5458
GBPUSD,20100412,075800,1.5457,1.5458,1.5455,1.5455
GBPUSD,20100412,075900,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100412,080000,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100412,080100,1.5457,1.5461,1.5457,1.5460
GBPUSD,20100412,080200,1.5459,1.5459,1.5455,1.5457
GBPUSD,20100412,080300,1.5458,1.5458,1.5453,1.5453
GBPUSD,20100412,080400,1.5452,1.5452,1.5447,1.5447
GBPUSD,20100412,080500,1.5448,1.5449,1.5447,1.5449
GBPUSD,20100412,080600,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100412,080700,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100412,080800,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100412,080900,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100412,081000,1.5442,1.5442,1.5439,1.5441
GBPUSD,20100412,081100,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100412,081200,1.5441,1.5447,1.5441,1.5447
GBPUSD,20100412,081300,1.5448,1.5448,1.5444,1.5445
GBPUSD,20100412,081400,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100412,081500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100412,081600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100412,081700,1.5439,1.5439,1.5435,1.5435
GBPUSD,20100412,081800,1.5436,1.5441,1.5435,1.5441
GBPUSD,20100412,081900,1.5440,1.5440,1.5436,1.5437
GBPUSD,20100412,082000,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100412,082100,1.5442,1.5445,1.5442,1.5444
GBPUSD,20100412,082200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100412,082300,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100412,082400,1.5446,1.5447,1.5441,1.5444
GBPUSD,20100412,082500,1.5445,1.5451,1.5445,1.5449
GBPUSD,20100412,082600,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100412,082700,1.5453,1.5456,1.5452,1.5455
GBPUSD,20100412,082800,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100412,082900,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100412,083000,1.5447,1.5447,1.5439,1.5439
GBPUSD,20100412,083100,1.5440,1.5444,1.5439,1.5441
GBPUSD,20100412,083200,1.5440,1.5441,1.5436,1.5438
GBPUSD,20100412,083300,1.5438,1.5439,1.5437,1.5438
GBPUSD,20100412,083400,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100412,083500,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100412,083600,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100412,083700,1.5436,1.5436,1.5434,1.5436
GBPUSD,20100412,083800,1.5437,1.5444,1.5437,1.5444
GBPUSD,20100412,083900,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100412,084000,1.5439,1.5439,1.5434,1.5435
GBPUSD,20100412,084100,1.5436,1.5436,1.5427,1.5428
GBPUSD,20100412,084200,1.5429,1.5430,1.5427,1.5430
GBPUSD,20100412,084300,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100412,084400,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100412,084500,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100412,084600,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100412,084700,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100412,084800,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100412,084900,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100412,085000,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100412,085100,1.5428,1.5428,1.5424,1.5424
GBPUSD,20100412,085200,1.5423,1.5423,1.5413,1.5413
GBPUSD,20100412,085300,1.5410,1.5410,1.5407,1.5409
GBPUSD,20100412,085400,1.5410,1.5416,1.5410,1.5415
GBPUSD,20100412,085500,1.5414,1.5415,1.5407,1.5407
GBPUSD,20100412,085600,1.5408,1.5414,1.5407,1.5414
GBPUSD,20100412,085700,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100412,085800,1.5413,1.5414,1.5409,1.5410
GBPUSD,20100412,085900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100412,090000,1.5411,1.5412,1.5410,1.5411
GBPUSD,20100412,090100,1.5410,1.5422,1.5409,1.5422
GBPUSD,20100412,090200,1.5424,1.5424,1.5417,1.5417
GBPUSD,20100412,090300,1.5418,1.5423,1.5417,1.5421
GBPUSD,20100412,090400,1.5420,1.5422,1.5420,1.5420
GBPUSD,20100412,090500,1.5421,1.5424,1.5420,1.5424
GBPUSD,20100412,090600,1.5425,1.5425,1.5419,1.5421
GBPUSD,20100412,090700,1.5422,1.5422,1.5417,1.5417
GBPUSD,20100412,090800,1.5418,1.5423,1.5417,1.5421
GBPUSD,20100412,090900,1.5420,1.5421,1.5411,1.5415
GBPUSD,20100412,091000,1.5416,1.5416,1.5414,1.5416
GBPUSD,20100412,091100,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100412,091200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100412,091300,1.5412,1.5416,1.5412,1.5416
GBPUSD,20100412,091400,1.5415,1.5419,1.5414,1.5415
GBPUSD,20100412,091500,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100412,091600,1.5411,1.5411,1.5399,1.5399
GBPUSD,20100412,091700,1.5400,1.5403,1.5400,1.5402
GBPUSD,20100412,091800,1.5403,1.5408,1.5403,1.5408
GBPUSD,20100412,091900,1.5407,1.5408,1.5405,1.5407
GBPUSD,20100412,092000,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100412,092100,1.5409,1.5413,1.5408,1.5413
GBPUSD,20100412,092200,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100412,092300,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100412,092400,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100412,092500,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100412,092600,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100412,092700,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100412,092800,1.5426,1.5431,1.5426,1.5430
GBPUSD,20100412,092900,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100412,093000,1.5429,1.5429,1.5425,1.5425
GBPUSD,20100412,093100,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100412,093200,1.5425,1.5429,1.5425,1.5427
GBPUSD,20100412,093300,1.5426,1.5427,1.5421,1.5421
GBPUSD,20100412,093400,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,093500,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100412,093600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100412,093700,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100412,093800,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100412,093900,1.5428,1.5428,1.5426,1.5426
GBPUSD,20100412,094000,1.5425,1.5425,1.5420,1.5422
GBPUSD,20100412,094100,1.5423,1.5426,1.5419,1.5419
GBPUSD,20100412,094200,1.5418,1.5421,1.5417,1.5418
GBPUSD,20100412,094300,1.5417,1.5418,1.5414,1.5415
GBPUSD,20100412,094400,1.5414,1.5415,1.5408,1.5408
GBPUSD,20100412,094500,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100412,094600,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100412,094700,1.5409,1.5425,1.5409,1.5424
GBPUSD,20100412,094800,1.5425,1.5437,1.5425,1.5434
GBPUSD,20100412,094900,1.5435,1.5439,1.5434,1.5439
GBPUSD,20100412,095000,1.5438,1.5443,1.5437,1.5443
GBPUSD,20100412,095100,1.5442,1.5444,1.5438,1.5438
GBPUSD,20100412,095200,1.5439,1.5439,1.5435,1.5436
GBPUSD,20100412,095300,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100412,095400,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100412,095500,1.5432,1.5433,1.5430,1.5433
GBPUSD,20100412,095600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,095700,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100412,095800,1.5435,1.5439,1.5434,1.5439
GBPUSD,20100412,095900,1.5438,1.5438,1.5432,1.5432
GBPUSD,20100412,100000,1.5433,1.5436,1.5432,1.5434
GBPUSD,20100412,100100,1.5435,1.5441,1.5435,1.5441
GBPUSD,20100412,100200,1.5442,1.5444,1.5441,1.5443
GBPUSD,20100412,100300,1.5441,1.5443,1.5438,1.5440
GBPUSD,20100412,100400,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100412,100500,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100412,100600,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100412,100700,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100412,100800,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100412,100900,1.5442,1.5444,1.5442,1.5442
GBPUSD,20100412,101000,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100412,101100,1.5444,1.5450,1.5444,1.5448
GBPUSD,20100412,101200,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100412,101300,1.5450,1.5450,1.5445,1.5446
GBPUSD,20100412,101400,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100412,101500,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100412,101600,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100412,101700,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100412,101800,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100412,101900,1.5434,1.5438,1.5434,1.5437
GBPUSD,20100412,102000,1.5438,1.5438,1.5435,1.5436
GBPUSD,20100412,102100,1.5436,1.5438,1.5435,1.5438
GBPUSD,20100412,102200,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100412,102300,1.5436,1.5443,1.5436,1.5442
GBPUSD,20100412,102400,1.5443,1.5446,1.5443,1.5445
GBPUSD,20100412,102500,1.5446,1.5446,1.5444,1.5446
GBPUSD,20100412,102600,1.5445,1.5446,1.5443,1.5445
GBPUSD,20100412,102700,1.5446,1.5449,1.5445,1.5449
GBPUSD,20100412,102800,1.5448,1.5448,1.5446,1.5448
GBPUSD,20100412,102900,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100412,103000,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100412,103100,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100412,103200,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100412,103300,1.5449,1.5452,1.5449,1.5450
GBPUSD,20100412,103400,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100412,103500,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100412,103600,1.5451,1.5452,1.5445,1.5445
GBPUSD,20100412,103700,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100412,103800,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100412,103900,1.5441,1.5445,1.5441,1.5445
GBPUSD,20100412,104000,1.5446,1.5453,1.5446,1.5450
GBPUSD,20100412,104100,1.5449,1.5450,1.5446,1.5449
GBPUSD,20100412,104200,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100412,104300,1.5449,1.5451,1.5447,1.5448
GBPUSD,20100412,104400,1.5449,1.5449,1.5446,1.5447
GBPUSD,20100412,104500,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100412,104600,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100412,104700,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100412,104800,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100412,104900,1.5447,1.5449,1.5447,1.5448
GBPUSD,20100412,105000,1.5448,1.5449,1.5447,1.5449
GBPUSD,20100412,105100,1.5450,1.5453,1.5450,1.5451
GBPUSD,20100412,105200,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100412,105300,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100412,105400,1.5454,1.5456,1.5452,1.5452
GBPUSD,20100412,105500,1.5453,1.5455,1.5452,1.5454
GBPUSD,20100412,105600,1.5454,1.5454,1.5450,1.5453
GBPUSD,20100412,105700,1.5452,1.5452,1.5448,1.5450
GBPUSD,20100412,105800,1.5451,1.5455,1.5451,1.5454
GBPUSD,20100412,105900,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100412,110000,1.5454,1.5456,1.5454,1.5455
GBPUSD,20100412,110100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100412,110200,1.5454,1.5454,1.5452,1.5453
GBPUSD,20100412,110300,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100412,110400,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100412,110500,1.5460,1.5461,1.5457,1.5457
GBPUSD,20100412,110600,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100412,110700,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100412,110800,1.5453,1.5453,1.5447,1.5449
GBPUSD,20100412,110900,1.5450,1.5451,1.5446,1.5446
GBPUSD,20100412,111000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100412,111100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100412,111200,1.5446,1.5448,1.5445,1.5447
GBPUSD,20100412,111300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100412,111400,1.5448,1.5449,1.5445,1.5445
GBPUSD,20100412,111500,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100412,111600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100412,111700,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100412,111800,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100412,111900,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100412,112000,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100412,112100,1.5442,1.5445,1.5442,1.5445
GBPUSD,20100412,112200,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100412,112300,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100412,112400,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100412,112500,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100412,112600,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100412,112700,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100412,112800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100412,112900,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100412,113000,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100412,113100,1.5441,1.5442,1.5439,1.5440
GBPUSD,20100412,113200,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100412,113300,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100412,113400,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100412,113500,1.5433,1.5434,1.5432,1.5433
GBPUSD,20100412,113600,1.5432,1.5434,1.5432,1.5432
GBPUSD,20100412,113700,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100412,113800,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100412,113900,1.5426,1.5426,1.5424,1.5425
GBPUSD,20100412,114000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100412,114100,1.5426,1.5431,1.5426,1.5429
GBPUSD,20100412,114200,1.5428,1.5429,1.5427,1.5427
GBPUSD,20100412,114300,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100412,114400,1.5426,1.5426,1.5423,1.5424
GBPUSD,20100412,114500,1.5423,1.5424,1.5422,1.5422
GBPUSD,20100412,114600,1.5421,1.5423,1.5420,1.5422
GBPUSD,20100412,114700,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100412,114800,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100412,114900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100412,115000,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100412,115100,1.5428,1.5431,1.5428,1.5429
GBPUSD,20100412,115200,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100412,115300,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100412,115400,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100412,115500,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100412,115600,1.5426,1.5432,1.5426,1.5429
GBPUSD,20100412,115700,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100412,115800,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100412,115900,1.5430,1.5434,1.5429,1.5434
GBPUSD,20100412,120000,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100412,120100,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100412,120200,1.5429,1.5434,1.5429,1.5434
GBPUSD,20100412,120300,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100412,120400,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100412,120500,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100412,120600,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100412,120700,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100412,120800,1.5436,1.5436,1.5432,1.5432
GBPUSD,20100412,120900,1.5433,1.5433,1.5431,1.5433
GBPUSD,20100412,121000,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100412,121100,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100412,121200,1.5428,1.5430,1.5427,1.5429
GBPUSD,20100412,121300,1.5428,1.5430,1.5425,1.5425
GBPUSD,20100412,121400,1.5424,1.5427,1.5423,1.5427
GBPUSD,20100412,121500,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100412,121600,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100412,121700,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100412,121800,1.5432,1.5436,1.5432,1.5436
GBPUSD,20100412,121900,1.5435,1.5435,1.5429,1.5429
GBPUSD,20100412,122000,1.5430,1.5430,1.5419,1.5419
GBPUSD,20100412,122100,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100412,122200,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100412,122300,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100412,122400,1.5420,1.5423,1.5419,1.5423
GBPUSD,20100412,122500,1.5423,1.5423,1.5421,1.5423
GBPUSD,20100412,122600,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100412,122700,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100412,122800,1.5421,1.5423,1.5420,1.5422
GBPUSD,20100412,122900,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100412,123000,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100412,123100,1.5422,1.5426,1.5422,1.5426
GBPUSD,20100412,123200,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100412,123300,1.5429,1.5431,1.5426,1.5431
GBPUSD,20100412,123400,1.5430,1.5431,1.5429,1.5431
GBPUSD,20100412,123500,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100412,123600,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100412,123700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100412,123800,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100412,123900,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100412,124000,1.5426,1.5427,1.5421,1.5422
GBPUSD,20100412,124100,1.5423,1.5426,1.5423,1.5426
GBPUSD,20100412,124200,1.5427,1.5430,1.5427,1.5428
GBPUSD,20100412,124300,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100412,124400,1.5428,1.5428,1.5425,1.5427
GBPUSD,20100412,124500,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100412,124600,1.5425,1.5428,1.5425,1.5428
GBPUSD,20100412,124700,1.5427,1.5428,1.5420,1.5423
GBPUSD,20100412,124800,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100412,124900,1.5423,1.5425,1.5422,1.5425
GBPUSD,20100412,125000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100412,125100,1.5427,1.5433,1.5427,1.5432
GBPUSD,20100412,125200,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100412,125300,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100412,125400,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100412,125500,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100412,125600,1.5424,1.5425,1.5423,1.5423
GBPUSD,20100412,125700,1.5423,1.5426,1.5421,1.5421
GBPUSD,20100412,125800,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100412,125900,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100412,130000,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100412,130100,1.5422,1.5422,1.5415,1.5415
GBPUSD,20100412,130200,1.5416,1.5420,1.5416,1.5420
GBPUSD,20100412,130300,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100412,130400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100412,130500,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100412,130600,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100412,130700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100412,130800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100412,130900,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100412,131000,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100412,131100,1.5422,1.5423,1.5418,1.5418
GBPUSD,20100412,131200,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100412,131300,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100412,131400,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100412,131500,1.5418,1.5426,1.5418,1.5424
GBPUSD,20100412,131600,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100412,131700,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100412,131800,1.5418,1.5421,1.5418,1.5420
GBPUSD,20100412,131900,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100412,132000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100412,132100,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100412,132200,1.5418,1.5423,1.5418,1.5423
GBPUSD,20100412,132300,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100412,132400,1.5423,1.5423,1.5421,1.5423
GBPUSD,20100412,132500,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100412,132600,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100412,132700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100412,132800,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100412,132900,1.5424,1.5424,1.5421,1.5422
GBPUSD,20100412,133000,1.5421,1.5421,1.5414,1.5415
GBPUSD,20100412,133100,1.5414,1.5419,1.5414,1.5419
GBPUSD,20100412,133200,1.5418,1.5420,1.5417,1.5420
GBPUSD,20100412,133300,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100412,133400,1.5421,1.5422,1.5419,1.5422
GBPUSD,20100412,133500,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100412,133600,1.5420,1.5421,1.5419,1.5420
GBPUSD,20100412,133700,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100412,133800,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100412,133900,1.5418,1.5420,1.5409,1.5410
GBPUSD,20100412,134000,1.5411,1.5412,1.5409,1.5410
GBPUSD,20100412,134100,1.5409,1.5409,1.5399,1.5400
GBPUSD,20100412,134200,1.5398,1.5398,1.5393,1.5395
GBPUSD,20100412,134300,1.5396,1.5404,1.5396,1.5404
GBPUSD,20100412,134400,1.5403,1.5403,1.5400,1.5400
GBPUSD,20100412,134500,1.5400,1.5401,1.5398,1.5399
GBPUSD,20100412,134600,1.5398,1.5401,1.5395,1.5400
GBPUSD,20100412,134700,1.5401,1.5401,1.5396,1.5397
GBPUSD,20100412,134800,1.5398,1.5399,1.5395,1.5399
GBPUSD,20100412,134900,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100412,135000,1.5402,1.5408,1.5402,1.5406
GBPUSD,20100412,135100,1.5405,1.5405,1.5401,1.5403
GBPUSD,20100412,135200,1.5404,1.5414,1.5404,1.5411
GBPUSD,20100412,135300,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100412,135400,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100412,135500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100412,135600,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100412,135700,1.5415,1.5416,1.5413,1.5413
GBPUSD,20100412,135800,1.5414,1.5414,1.5410,1.5412
GBPUSD,20100412,135900,1.5413,1.5414,1.5412,1.5412
GBPUSD,20100412,140000,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100412,140100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100412,140200,1.5410,1.5410,1.5406,1.5407
GBPUSD,20100412,140300,1.5406,1.5406,1.5404,1.5406
GBPUSD,20100412,140400,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100412,140500,1.5403,1.5403,1.5389,1.5389
GBPUSD,20100412,140600,1.5390,1.5390,1.5386,1.5388
GBPUSD,20100412,140700,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100412,140800,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100412,140900,1.5388,1.5388,1.5385,1.5385
GBPUSD,20100412,141000,1.5386,1.5389,1.5386,1.5388
GBPUSD,20100412,141100,1.5389,1.5390,1.5386,1.5387
GBPUSD,20100412,141200,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100412,141300,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100412,141400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100412,141500,1.5393,1.5396,1.5388,1.5388
GBPUSD,20100412,141600,1.5389,1.5392,1.5389,1.5391
GBPUSD,20100412,141700,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100412,141800,1.5388,1.5388,1.5383,1.5383
GBPUSD,20100412,141900,1.5382,1.5382,1.5376,1.5377
GBPUSD,20100412,142000,1.5378,1.5381,1.5378,1.5381
GBPUSD,20100412,142100,1.5382,1.5385,1.5382,1.5384
GBPUSD,20100412,142200,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100412,142300,1.5386,1.5386,1.5382,1.5383
GBPUSD,20100412,142400,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100412,142500,1.5383,1.5388,1.5383,1.5388
GBPUSD,20100412,142600,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100412,142700,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100412,142800,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100412,142900,1.5385,1.5387,1.5385,1.5386
GBPUSD,20100412,143000,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100412,143100,1.5385,1.5388,1.5384,1.5388
GBPUSD,20100412,143200,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100412,143300,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100412,143400,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100412,143500,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100412,143600,1.5391,1.5393,1.5390,1.5393
GBPUSD,20100412,143700,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100412,143800,1.5391,1.5391,1.5385,1.5385
GBPUSD,20100412,143900,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100412,144000,1.5385,1.5386,1.5383,1.5383
GBPUSD,20100412,144100,1.5384,1.5384,1.5380,1.5380
GBPUSD,20100412,144200,1.5379,1.5379,1.5372,1.5372
GBPUSD,20100412,144300,1.5371,1.5379,1.5371,1.5376
GBPUSD,20100412,144400,1.5375,1.5377,1.5375,1.5376
GBPUSD,20100412,144500,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100412,144600,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100412,144700,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100412,144800,1.5375,1.5375,1.5370,1.5370
GBPUSD,20100412,144900,1.5369,1.5369,1.5365,1.5366
GBPUSD,20100412,145000,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100412,145100,1.5369,1.5370,1.5368,1.5369
GBPUSD,20100412,145200,1.5369,1.5371,1.5368,1.5371
GBPUSD,20100412,145300,1.5372,1.5376,1.5371,1.5374
GBPUSD,20100412,145400,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100412,145500,1.5373,1.5380,1.5373,1.5379
GBPUSD,20100412,145600,1.5378,1.5380,1.5378,1.5379
GBPUSD,20100412,145700,1.5378,1.5378,1.5375,1.5376
GBPUSD,20100412,145800,1.5377,1.5379,1.5377,1.5379
GBPUSD,20100412,145900,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100412,150000,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100412,150100,1.5380,1.5383,1.5380,1.5382
GBPUSD,20100412,150200,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100412,150300,1.5386,1.5388,1.5386,1.5387
GBPUSD,20100412,150400,1.5386,1.5389,1.5386,1.5388
GBPUSD,20100412,150500,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100412,150600,1.5386,1.5386,1.5381,1.5381
GBPUSD,20100412,150700,1.5382,1.5384,1.5381,1.5383
GBPUSD,20100412,150800,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100412,150900,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100412,151000,1.5386,1.5387,1.5384,1.5384
GBPUSD,20100412,151100,1.5385,1.5385,1.5383,1.5384
GBPUSD,20100412,151200,1.5383,1.5385,1.5381,1.5381
GBPUSD,20100412,151300,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100412,151400,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100412,151500,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100412,151600,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100412,151700,1.5386,1.5387,1.5385,1.5387
GBPUSD,20100412,151800,1.5388,1.5388,1.5385,1.5386
GBPUSD,20100412,151900,1.5385,1.5385,1.5383,1.5384
GBPUSD,20100412,152000,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100412,152100,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100412,152200,1.5387,1.5389,1.5387,1.5389
GBPUSD,20100412,152300,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100412,152400,1.5386,1.5387,1.5385,1.5387
GBPUSD,20100412,152500,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100412,152600,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100412,152700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100412,152800,1.5388,1.5392,1.5388,1.5391
GBPUSD,20100412,152900,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100412,153000,1.5395,1.5404,1.5395,1.5404
GBPUSD,20100412,153100,1.5403,1.5407,1.5401,1.5402
GBPUSD,20100412,153200,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100412,153300,1.5400,1.5405,1.5400,1.5405
GBPUSD,20100412,153400,1.5404,1.5405,1.5402,1.5405
GBPUSD,20100412,153500,1.5404,1.5409,1.5404,1.5409
GBPUSD,20100412,153600,1.5410,1.5418,1.5410,1.5416
GBPUSD,20100412,153700,1.5415,1.5416,1.5412,1.5414
GBPUSD,20100412,153800,1.5413,1.5416,1.5413,1.5415
GBPUSD,20100412,153900,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100412,154000,1.5416,1.5416,1.5413,1.5414
GBPUSD,20100412,154100,1.5413,1.5413,1.5408,1.5408
GBPUSD,20100412,154200,1.5409,1.5409,1.5404,1.5404
GBPUSD,20100412,154300,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100412,154400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100412,154500,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100412,154600,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100412,154700,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100412,154800,1.5406,1.5406,1.5399,1.5400
GBPUSD,20100412,154900,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100412,155000,1.5401,1.5401,1.5399,1.5401
GBPUSD,20100412,155100,1.5400,1.5403,1.5400,1.5402
GBPUSD,20100412,155200,1.5401,1.5402,1.5398,1.5399
GBPUSD,20100412,155300,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100412,155400,1.5396,1.5396,1.5392,1.5394
GBPUSD,20100412,155500,1.5395,1.5395,1.5392,1.5392
GBPUSD,20100412,155600,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100412,155700,1.5393,1.5393,1.5383,1.5383
GBPUSD,20100412,155800,1.5383,1.5383,1.5379,1.5380
GBPUSD,20100412,155900,1.5381,1.5381,1.5377,1.5378
GBPUSD,20100412,160000,1.5379,1.5381,1.5379,1.5379
GBPUSD,20100412,160100,1.5378,1.5381,1.5377,1.5381
GBPUSD,20100412,160200,1.5382,1.5387,1.5382,1.5387
GBPUSD,20100412,160300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100412,160400,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100412,160500,1.5388,1.5389,1.5387,1.5387
GBPUSD,20100412,160600,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100412,160700,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100412,160800,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100412,160900,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100412,161000,1.5389,1.5390,1.5387,1.5387
GBPUSD,20100412,161100,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100412,161200,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100412,161300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100412,161400,1.5385,1.5385,1.5383,1.5384
GBPUSD,20100412,161500,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100412,161600,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100412,161700,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100412,161800,1.5386,1.5387,1.5385,1.5387
GBPUSD,20100412,161900,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100412,162000,1.5386,1.5387,1.5383,1.5384
GBPUSD,20100412,162100,1.5385,1.5392,1.5384,1.5392
GBPUSD,20100412,162200,1.5393,1.5397,1.5393,1.5395
GBPUSD,20100412,162300,1.5395,1.5396,1.5393,1.5393
GBPUSD,20100412,162400,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100412,162500,1.5394,1.5396,1.5393,1.5394
GBPUSD,20100412,162600,1.5395,1.5397,1.5394,1.5394
GBPUSD,20100412,162700,1.5395,1.5397,1.5394,1.5397
GBPUSD,20100412,162800,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100412,162900,1.5399,1.5405,1.5398,1.5405
GBPUSD,20100412,163000,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100412,163100,1.5406,1.5408,1.5405,1.5407
GBPUSD,20100412,163200,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100412,163300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100412,163400,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100412,163500,1.5403,1.5403,1.5400,1.5401
GBPUSD,20100412,163600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100412,163700,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100412,163800,1.5398,1.5398,1.5393,1.5395
GBPUSD,20100412,163900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100412,164000,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100412,164100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100412,164200,1.5396,1.5399,1.5396,1.5399
GBPUSD,20100412,164300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100412,164400,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100412,164500,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100412,164600,1.5400,1.5401,1.5399,1.5400
GBPUSD,20100412,164700,1.5401,1.5401,1.5394,1.5394
GBPUSD,20100412,164800,1.5393,1.5398,1.5393,1.5396
GBPUSD,20100412,164900,1.5395,1.5396,1.5394,1.5396
GBPUSD,20100412,165000,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100412,165100,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100412,165200,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100412,165300,1.5397,1.5399,1.5395,1.5397
GBPUSD,20100412,165400,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100412,165500,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100412,165600,1.5392,1.5394,1.5391,1.5394
GBPUSD,20100412,165700,1.5393,1.5394,1.5392,1.5394
GBPUSD,20100412,165800,1.5393,1.5393,1.5389,1.5391
GBPUSD,20100412,165900,1.5391,1.5391,1.5386,1.5386
GBPUSD,20100412,170000,1.5385,1.5389,1.5384,1.5389
GBPUSD,20100412,170100,1.5388,1.5394,1.5388,1.5393
GBPUSD,20100412,170200,1.5394,1.5394,1.5390,1.5390
GBPUSD,20100412,170300,1.5389,1.5392,1.5389,1.5392
GBPUSD,20100412,170400,1.5392,1.5392,1.5387,1.5387
GBPUSD,20100412,170500,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100412,170600,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100412,170700,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100412,170800,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100412,170900,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100412,171000,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100412,171100,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100412,171200,1.5382,1.5382,1.5377,1.5377
GBPUSD,20100412,171300,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100412,171400,1.5377,1.5379,1.5377,1.5379
GBPUSD,20100412,171500,1.5378,1.5379,1.5376,1.5376
GBPUSD,20100412,171600,1.5377,1.5380,1.5377,1.5380
GBPUSD,20100412,171700,1.5379,1.5380,1.5378,1.5380
GBPUSD,20100412,171800,1.5381,1.5383,1.5380,1.5382
GBPUSD,20100412,171900,1.5381,1.5383,1.5380,1.5380
GBPUSD,20100412,172000,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100412,172100,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100412,172200,1.5385,1.5387,1.5385,1.5386
GBPUSD,20100412,172300,1.5386,1.5387,1.5382,1.5383
GBPUSD,20100412,172400,1.5382,1.5382,1.5379,1.5379
GBPUSD,20100412,172500,1.5378,1.5379,1.5375,1.5375
GBPUSD,20100412,172600,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100412,172700,1.5376,1.5378,1.5376,1.5377
GBPUSD,20100412,172800,1.5378,1.5381,1.5378,1.5381
GBPUSD,20100412,172900,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100412,173000,1.5380,1.5380,1.5375,1.5375
GBPUSD,20100412,173100,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100412,173200,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100412,173300,1.5373,1.5375,1.5372,1.5375
GBPUSD,20100412,173400,1.5374,1.5376,1.5374,1.5375
GBPUSD,20100412,173500,1.5376,1.5377,1.5375,1.5375
GBPUSD,20100412,173600,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100412,173700,1.5376,1.5380,1.5376,1.5380
GBPUSD,20100412,173800,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100412,173900,1.5377,1.5378,1.5374,1.5377
GBPUSD,20100412,174000,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100412,174100,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100412,174200,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100412,174300,1.5379,1.5379,1.5374,1.5374
GBPUSD,20100412,174400,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100412,174500,1.5375,1.5375,1.5371,1.5371
GBPUSD,20100412,174600,1.5372,1.5372,1.5369,1.5370
GBPUSD,20100412,174700,1.5371,1.5373,1.5371,1.5373
GBPUSD,20100412,174800,1.5374,1.5374,1.5369,1.5369
GBPUSD,20100412,174900,1.5369,1.5369,1.5364,1.5365
GBPUSD,20100412,175000,1.5364,1.5366,1.5364,1.5365
GBPUSD,20100412,175100,1.5366,1.5370,1.5366,1.5370
GBPUSD,20100412,175200,1.5369,1.5374,1.5369,1.5373
GBPUSD,20100412,175300,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100412,175400,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100412,175500,1.5373,1.5374,1.5372,1.5372
GBPUSD,20100412,175600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100412,175700,1.5371,1.5372,1.5368,1.5368
GBPUSD,20100412,175800,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100412,175900,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100412,180000,1.5368,1.5368,1.5365,1.5365
GBPUSD,20100412,180100,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100412,180200,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100412,180300,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100412,180400,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100412,180500,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100412,180600,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100412,180700,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100412,180800,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100412,180900,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100412,181000,1.5364,1.5368,1.5364,1.5368
GBPUSD,20100412,181100,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100412,181200,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100412,181300,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100412,181400,1.5370,1.5370,1.5367,1.5369
GBPUSD,20100412,181500,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100412,181600,1.5366,1.5366,1.5359,1.5360
GBPUSD,20100412,181700,1.5361,1.5361,1.5352,1.5352
GBPUSD,20100412,181800,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100412,181900,1.5353,1.5356,1.5353,1.5356
GBPUSD,20100412,182000,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100412,182100,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100412,182200,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100412,182300,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100412,182400,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100412,182500,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100412,182600,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100412,182700,1.5359,1.5360,1.5359,1.5359
GBPUSD,20100412,182800,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100412,182900,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100412,183000,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100412,183100,1.5360,1.5364,1.5360,1.5364
GBPUSD,20100412,183200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,183300,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100412,183400,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100412,183500,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100412,183600,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100412,183700,1.5365,1.5365,1.5361,1.5362
GBPUSD,20100412,183800,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100412,183900,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100412,184000,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100412,184100,1.5358,1.5358,1.5354,1.5355
GBPUSD,20100412,184200,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100412,184300,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100412,184400,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100412,184500,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100412,184600,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100412,184700,1.5358,1.5358,1.5355,1.5357
GBPUSD,20100412,184800,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100412,184900,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100412,185000,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100412,185100,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100412,185200,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100412,185300,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100412,185400,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100412,185500,1.5360,1.5360,1.5356,1.5359
GBPUSD,20100412,185600,1.5360,1.5360,1.5357,1.5357
GBPUSD,20100412,185700,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100412,185800,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100412,185900,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100412,190000,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100412,190100,1.5361,1.5370,1.5361,1.5370
GBPUSD,20100412,190200,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100412,190300,1.5369,1.5372,1.5369,1.5371
GBPUSD,20100412,190400,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100412,190500,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100412,190600,1.5370,1.5372,1.5369,1.5372
GBPUSD,20100412,190700,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100412,190800,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100412,190900,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100412,191000,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100412,191100,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100412,191200,1.5369,1.5369,1.5367,1.5369
GBPUSD,20100412,191300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100412,191400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100412,191500,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100412,191600,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100412,191700,1.5372,1.5372,1.5369,1.5370
GBPUSD,20100412,191800,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100412,191900,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100412,192000,1.5369,1.5372,1.5368,1.5372
GBPUSD,20100412,192100,1.5374,1.5376,1.5373,1.5374
GBPUSD,20100412,192200,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100412,192300,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100412,192400,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100412,192500,1.5377,1.5378,1.5377,1.5377
GBPUSD,20100412,192600,1.5377,1.5378,1.5377,1.5377
GBPUSD,20100412,192700,1.5378,1.5380,1.5377,1.5380
GBPUSD,20100412,192800,1.5380,1.5380,1.5377,1.5377
GBPUSD,20100412,192900,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100412,193000,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100412,193100,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100412,193200,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100412,193300,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100412,193400,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100412,193500,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100412,193600,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100412,193700,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100412,193800,1.5377,1.5380,1.5377,1.5380
GBPUSD,20100412,193900,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100412,194000,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100412,194100,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100412,194200,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100412,194300,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100412,194400,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100412,194500,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100412,194600,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100412,194700,1.5381,1.5381,1.5379,1.5379
GBPUSD,20100412,194800,1.5380,1.5380,1.5376,1.5376
GBPUSD,20100412,194900,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100412,195000,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100412,195100,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100412,195200,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100412,195300,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100412,195400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100412,195500,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100412,195600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100412,195700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100412,195800,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100412,195900,1.5370,1.5373,1.5370,1.5373
GBPUSD,20100412,200000,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100412,200100,1.5373,1.5376,1.5373,1.5376
GBPUSD,20100412,200200,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100412,200300,1.5374,1.5380,1.5374,1.5380
GBPUSD,20100412,200400,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100412,200500,1.5378,1.5378,1.5376,1.5377
GBPUSD,20100412,200600,1.5378,1.5378,1.5374,1.5375
GBPUSD,20100412,200700,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100412,200800,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100412,200900,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100412,201000,1.5374,1.5376,1.5374,1.5375
GBPUSD,20100412,201100,1.5375,1.5376,1.5374,1.5376
GBPUSD,20100412,201200,1.5375,1.5377,1.5375,1.5377
GBPUSD,20100412,201300,1.5377,1.5380,1.5376,1.5380
GBPUSD,20100412,201400,1.5381,1.5381,1.5379,1.5379
GBPUSD,20100412,201500,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100412,201600,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100412,201700,1.5378,1.5380,1.5378,1.5380
GBPUSD,20100412,201800,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100412,201900,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100412,202000,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100412,202100,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100412,202200,1.5381,1.5381,1.5378,1.5378
GBPUSD,20100412,202300,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100412,202400,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100412,202500,1.5378,1.5381,1.5378,1.5381
GBPUSD,20100412,202600,1.5381,1.5384,1.5381,1.5384
GBPUSD,20100412,202700,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100412,202800,1.5384,1.5385,1.5383,1.5385
GBPUSD,20100412,202900,1.5386,1.5386,1.5380,1.5380
GBPUSD,20100412,203000,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100412,203100,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100412,203200,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100412,203300,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100412,203400,1.5384,1.5384,1.5382,1.5383
GBPUSD,20100412,203500,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100412,203600,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100412,203700,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100412,203800,1.5381,1.5382,1.5379,1.5379
GBPUSD,20100412,203900,1.5378,1.5381,1.5378,1.5381
GBPUSD,20100412,204000,1.5381,1.5382,1.5378,1.5378
GBPUSD,20100412,204100,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100412,204200,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100412,204300,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100412,204400,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100412,204500,1.5380,1.5386,1.5380,1.5386
GBPUSD,20100412,204600,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100412,204700,1.5384,1.5384,1.5378,1.5378
GBPUSD,20100412,204800,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100412,204900,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100412,205000,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100412,205100,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100412,205200,1.5379,1.5382,1.5379,1.5382
GBPUSD,20100412,205300,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100412,205400,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100412,205500,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100412,205600,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100412,205700,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100412,205800,1.5380,1.5380,1.5378,1.5378
GBPUSD,20100412,205900,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100412,210000,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100412,210100,1.5374,1.5377,1.5374,1.5377
GBPUSD,20100412,210200,1.5378,1.5378,1.5375,1.5375
GBPUSD,20100412,210300,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100412,210400,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100412,210500,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100412,210600,1.5375,1.5375,1.5371,1.5373
GBPUSD,20100412,210700,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100412,210800,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100412,210900,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100412,211000,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100412,211100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100412,211200,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100412,211300,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100412,211400,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100412,211500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100412,211600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100412,211700,1.5373,1.5373,1.5366,1.5366
GBPUSD,20100412,211800,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,211900,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100412,212000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100412,212100,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100412,212200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,212300,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100412,212400,1.5365,1.5365,1.5362,1.5363
GBPUSD,20100412,212500,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100412,212600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,212700,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100412,212800,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100412,212900,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100412,213000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,213100,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,213200,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100412,213300,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100412,213400,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100412,213500,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100412,213600,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100412,213700,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100412,213800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,213900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100412,214000,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100412,214100,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100412,214200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,214300,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100412,214400,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100412,214500,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100412,214600,1.5361,1.5362,1.5360,1.5361
GBPUSD,20100412,214700,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100412,214800,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100412,214900,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100412,215000,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100412,215100,1.5361,1.5365,1.5361,1.5363
GBPUSD,20100412,215200,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100412,215300,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100412,215400,1.5363,1.5363,1.5361,1.5361
GBPUSD,20100412,215500,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100412,215600,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100412,215700,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100412,215800,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100412,215900,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100412,220000,1.5361,1.5368,1.5361,1.5368
GBPUSD,20100412,220100,1.5369,1.5369,1.5367,1.5369
GBPUSD,20100412,220200,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100412,220300,1.5367,1.5367,1.5363,1.5363
GBPUSD,20100412,220400,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100412,220500,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100412,220600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,220700,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100412,220800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100412,220900,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100412,221000,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100412,221100,1.5370,1.5370,1.5368,1.5369
GBPUSD,20100412,221200,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100412,221300,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100412,221400,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100412,221500,1.5370,1.5371,1.5368,1.5368
GBPUSD,20100412,221600,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100412,221700,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100412,221800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,221900,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100412,222000,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,222100,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100412,222200,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100412,222300,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100412,222400,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100412,222500,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,222600,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100412,222700,1.5365,1.5366,1.5362,1.5366
GBPUSD,20100412,222800,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100412,222900,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100412,223000,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100412,223100,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100412,223200,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100412,223300,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100412,223400,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100412,223500,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100412,223600,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100412,223700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,223800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,223900,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,224000,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100412,224100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100412,224200,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100412,224300,1.5371,1.5371,1.5367,1.5368
GBPUSD,20100412,224400,1.5369,1.5370,1.5367,1.5368
GBPUSD,20100412,224500,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100412,224600,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100412,224700,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100412,224800,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100412,224900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100412,225000,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100412,225100,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100412,225200,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100412,225300,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100412,225400,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100412,225500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100412,225600,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,225700,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,225800,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100412,225900,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100412,230000,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100412,230100,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100412,230200,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100412,230300,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100412,230400,1.5370,1.5370,1.5365,1.5367
GBPUSD,20100412,230500,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100412,230600,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100412,230700,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100412,230800,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100412,230900,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100412,231000,1.5370,1.5370,1.5366,1.5366
GBPUSD,20100412,231100,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100412,231200,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100412,231300,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100412,231400,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100412,231500,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100412,231600,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100412,231700,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100412,231800,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100412,231900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100412,232000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100412,232100,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100412,232200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100412,232300,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100412,232400,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100412,232500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100412,232600,1.5363,1.5363,1.5363,1.5363
GBPUSD,20100412,232700,1.5362,1.5365,1.5362,1.5363
GBPUSD,20100412,232800,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100412,232900,1.5363,1.5364,1.5361,1.5362
GBPUSD,20100412,233000,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233100,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100412,233200,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100412,233300,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233400,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233500,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233600,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233800,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,233900,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100412,234000,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100412,234100,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,234200,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100412,234300,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,234400,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100412,234500,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100412,234600,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100412,234700,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100412,234800,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100412,234900,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100412,235000,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100412,235100,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100412,235200,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100412,235300,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100412,235400,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100412,235500,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100412,235600,1.5361,1.5364,1.5360,1.5360
GBPUSD,20100412,235700,1.5360,1.5360,1.5354,1.5354
GBPUSD,20100412,235800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100412,235900,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,000000,1.5356,1.5359,1.5356,1.5359
USDCHF,20100412,000100,1.0567,1.0571,1.0567,1.0569
USDCHF,20100412,000200,1.0568,1.0569,1.0567,1.0567
USDCHF,20100412,000300,1.0567,1.0567,1.0565,1.0565
USDCHF,20100412,000400,1.0565,1.0565,1.0564,1.0564
USDCHF,20100412,000500,1.0563,1.0564,1.0562,1.0564
USDCHF,20100412,000600,1.0563,1.0565,1.0561,1.0565
USDCHF,20100412,000700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,000800,1.0564,1.0565,1.0562,1.0565
USDCHF,20100412,000900,1.0566,1.0567,1.0565,1.0565
USDCHF,20100412,001000,1.0566,1.0567,1.0565,1.0566
USDCHF,20100412,001100,1.0567,1.0569,1.0567,1.0568
USDCHF,20100412,001200,1.0569,1.0580,1.0569,1.0577
USDCHF,20100412,001300,1.0578,1.0578,1.0576,1.0578
USDCHF,20100412,001400,1.0578,1.0581,1.0578,1.0581
USDCHF,20100412,001500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100412,001600,1.0584,1.0586,1.0583,1.0585
USDCHF,20100412,001700,1.0584,1.0585,1.0583,1.0583
USDCHF,20100412,001800,1.0582,1.0583,1.0581,1.0581
USDCHF,20100412,001900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100412,002000,1.0582,1.0582,1.0579,1.0580
USDCHF,20100412,002100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100412,002200,1.0579,1.0579,1.0578,1.0578
USDCHF,20100412,002300,1.0577,1.0578,1.0575,1.0576
USDCHF,20100412,002400,1.0576,1.0579,1.0576,1.0579
USDCHF,20100412,002500,1.0578,1.0578,1.0577,1.0578
USDCHF,20100412,002600,1.0577,1.0580,1.0577,1.0579
USDCHF,20100412,002700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100412,002800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100412,002900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100412,003000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100412,003100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100412,003200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,003300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,003400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,003500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100412,003600,1.0585,1.0585,1.0585,1.0585
USDCHF,20100412,003700,1.0586,1.0587,1.0586,1.0586
USDCHF,20100412,003800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,003900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,004000,1.0585,1.0588,1.0585,1.0588
USDCHF,20100412,004100,1.0589,1.0593,1.0589,1.0592
USDCHF,20100412,004200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,004300,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,004400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,004500,1.0590,1.0591,1.0590,1.0590
USDCHF,20100412,004600,1.0590,1.0591,1.0589,1.0589
USDCHF,20100412,004700,1.0590,1.0592,1.0589,1.0591
USDCHF,20100412,004800,1.0591,1.0592,1.0590,1.0590
USDCHF,20100412,004900,1.0591,1.0592,1.0590,1.0590
USDCHF,20100412,005000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,005100,1.0593,1.0594,1.0592,1.0593
USDCHF,20100412,005200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100412,005300,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,005400,1.0594,1.0597,1.0594,1.0594
USDCHF,20100412,005500,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,005600,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,005700,1.0589,1.0591,1.0589,1.0589
USDCHF,20100412,005800,1.0590,1.0590,1.0586,1.0586
USDCHF,20100412,005900,1.0585,1.0588,1.0585,1.0587
USDCHF,20100412,010000,1.0586,1.0586,1.0582,1.0582
USDCHF,20100412,010100,1.0581,1.0583,1.0580,1.0582
USDCHF,20100412,010200,1.0581,1.0581,1.0579,1.0581
USDCHF,20100412,010300,1.0580,1.0580,1.0579,1.0579
USDCHF,20100412,010400,1.0578,1.0578,1.0571,1.0572
USDCHF,20100412,010500,1.0571,1.0572,1.0569,1.0569
USDCHF,20100412,010600,1.0568,1.0569,1.0566,1.0567
USDCHF,20100412,010700,1.0568,1.0570,1.0566,1.0569
USDCHF,20100412,010800,1.0570,1.0571,1.0570,1.0570
USDCHF,20100412,010900,1.0569,1.0569,1.0567,1.0569
USDCHF,20100412,011000,1.0568,1.0569,1.0566,1.0566
USDCHF,20100412,011100,1.0567,1.0567,1.0565,1.0566
USDCHF,20100412,011200,1.0565,1.0566,1.0564,1.0565
USDCHF,20100412,011300,1.0564,1.0564,1.0561,1.0563
USDCHF,20100412,011400,1.0562,1.0562,1.0559,1.0560
USDCHF,20100412,011500,1.0559,1.0560,1.0559,1.0560
USDCHF,20100412,011600,1.0559,1.0560,1.0557,1.0557
USDCHF,20100412,011700,1.0558,1.0560,1.0558,1.0560
USDCHF,20100412,011800,1.0559,1.0559,1.0559,1.0559
USDCHF,20100412,011900,1.0558,1.0558,1.0556,1.0556
USDCHF,20100412,012000,1.0555,1.0561,1.0555,1.0561
USDCHF,20100412,012100,1.0562,1.0562,1.0560,1.0562
USDCHF,20100412,012200,1.0561,1.0562,1.0560,1.0562
USDCHF,20100412,012300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100412,012400,1.0563,1.0565,1.0563,1.0565
USDCHF,20100412,012500,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,012600,1.0568,1.0568,1.0565,1.0565
USDCHF,20100412,012700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,012800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100412,012900,1.0565,1.0565,1.0564,1.0565
USDCHF,20100412,013000,1.0564,1.0564,1.0563,1.0564
USDCHF,20100412,013100,1.0565,1.0565,1.0564,1.0564
USDCHF,20100412,013200,1.0563,1.0563,1.0559,1.0560
USDCHF,20100412,013300,1.0559,1.0560,1.0556,1.0560
USDCHF,20100412,013400,1.0559,1.0560,1.0559,1.0560
USDCHF,20100412,013500,1.0560,1.0561,1.0559,1.0560
USDCHF,20100412,013600,1.0560,1.0561,1.0559,1.0560
USDCHF,20100412,013700,1.0561,1.0562,1.0561,1.0562
USDCHF,20100412,013800,1.0562,1.0562,1.0559,1.0559
USDCHF,20100412,013900,1.0559,1.0564,1.0559,1.0564
USDCHF,20100412,014000,1.0565,1.0567,1.0565,1.0566
USDCHF,20100412,014100,1.0565,1.0565,1.0563,1.0564
USDCHF,20100412,014200,1.0565,1.0568,1.0565,1.0568
USDCHF,20100412,014300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100412,014400,1.0570,1.0573,1.0570,1.0572
USDCHF,20100412,014500,1.0571,1.0572,1.0570,1.0571
USDCHF,20100412,014600,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,014700,1.0570,1.0571,1.0568,1.0569
USDCHF,20100412,014800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100412,014900,1.0568,1.0569,1.0567,1.0567
USDCHF,20100412,015000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,015100,1.0565,1.0567,1.0565,1.0567
USDCHF,20100412,015200,1.0568,1.0573,1.0568,1.0572
USDCHF,20100412,015300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100412,015400,1.0574,1.0575,1.0574,1.0574
USDCHF,20100412,015500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100412,015600,1.0576,1.0577,1.0576,1.0576
USDCHF,20100412,015700,1.0577,1.0577,1.0577,1.0577
USDCHF,20100412,015800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100412,015900,1.0575,1.0576,1.0569,1.0569
USDCHF,20100412,020000,1.0570,1.0572,1.0566,1.0572
USDCHF,20100412,020100,1.0572,1.0575,1.0572,1.0574
USDCHF,20100412,020200,1.0574,1.0576,1.0574,1.0576
USDCHF,20100412,020300,1.0576,1.0579,1.0576,1.0579
USDCHF,20100412,020400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100412,020500,1.0581,1.0584,1.0581,1.0584
USDCHF,20100412,020600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100412,020700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100412,020800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100412,020900,1.0583,1.0583,1.0573,1.0573
USDCHF,20100412,021000,1.0573,1.0576,1.0572,1.0576
USDCHF,20100412,021100,1.0576,1.0576,1.0574,1.0575
USDCHF,20100412,021200,1.0574,1.0574,1.0573,1.0573
USDCHF,20100412,021300,1.0574,1.0577,1.0573,1.0577
USDCHF,20100412,021400,1.0577,1.0577,1.0576,1.0577
USDCHF,20100412,021500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,021600,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,021700,1.0578,1.0580,1.0577,1.0580
USDCHF,20100412,021800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100412,021900,1.0582,1.0582,1.0581,1.0582
USDCHF,20100412,022000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,022100,1.0583,1.0583,1.0581,1.0581
USDCHF,20100412,022200,1.0581,1.0581,1.0580,1.0581
USDCHF,20100412,022300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100412,022400,1.0584,1.0584,1.0580,1.0581
USDCHF,20100412,022500,1.0582,1.0584,1.0582,1.0584
USDCHF,20100412,022600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100412,022700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100412,022800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100412,022900,1.0584,1.0585,1.0583,1.0585
USDCHF,20100412,023000,1.0586,1.0586,1.0583,1.0583
USDCHF,20100412,023100,1.0584,1.0585,1.0584,1.0584
USDCHF,20100412,023200,1.0583,1.0585,1.0583,1.0584
USDCHF,20100412,023300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100412,023400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100412,023500,1.0585,1.0585,1.0583,1.0584
USDCHF,20100412,023600,1.0584,1.0584,1.0583,1.0584
USDCHF,20100412,023700,1.0583,1.0586,1.0583,1.0585
USDCHF,20100412,023800,1.0586,1.0587,1.0585,1.0587
USDCHF,20100412,023900,1.0586,1.0587,1.0585,1.0586
USDCHF,20100412,024000,1.0587,1.0587,1.0586,1.0586
USDCHF,20100412,024100,1.0587,1.0587,1.0586,1.0587
USDCHF,20100412,024200,1.0586,1.0587,1.0585,1.0585
USDCHF,20100412,024300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,024400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100412,024500,1.0584,1.0586,1.0584,1.0585
USDCHF,20100412,024600,1.0584,1.0584,1.0583,1.0584
USDCHF,20100412,024700,1.0583,1.0587,1.0583,1.0587
USDCHF,20100412,024800,1.0588,1.0589,1.0588,1.0588
USDCHF,20100412,024900,1.0588,1.0592,1.0588,1.0592
USDCHF,20100412,025000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,025100,1.0592,1.0592,1.0590,1.0590
USDCHF,20100412,025200,1.0591,1.0591,1.0590,1.0591
USDCHF,20100412,025300,1.0591,1.0592,1.0590,1.0590
USDCHF,20100412,025400,1.0591,1.0591,1.0589,1.0589
USDCHF,20100412,025500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,025600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,025700,1.0591,1.0592,1.0590,1.0591
USDCHF,20100412,025800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,025900,1.0593,1.0593,1.0592,1.0593
USDCHF,20100412,030000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100412,030100,1.0593,1.0594,1.0592,1.0594
USDCHF,20100412,030200,1.0594,1.0595,1.0593,1.0593
USDCHF,20100412,030300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100412,030400,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,030500,1.0592,1.0594,1.0592,1.0593
USDCHF,20100412,030600,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,030700,1.0595,1.0600,1.0595,1.0600
USDCHF,20100412,030800,1.0599,1.0599,1.0597,1.0598
USDCHF,20100412,030900,1.0597,1.0598,1.0597,1.0597
USDCHF,20100412,031000,1.0597,1.0598,1.0595,1.0595
USDCHF,20100412,031100,1.0594,1.0595,1.0593,1.0593
USDCHF,20100412,031200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,031300,1.0592,1.0592,1.0588,1.0588
USDCHF,20100412,031400,1.0588,1.0590,1.0588,1.0590
USDCHF,20100412,031500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,031600,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,031700,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,031800,1.0590,1.0591,1.0589,1.0589
USDCHF,20100412,031900,1.0590,1.0593,1.0590,1.0593
USDCHF,20100412,032000,1.0592,1.0593,1.0592,1.0592
USDCHF,20100412,032100,1.0592,1.0594,1.0592,1.0594
USDCHF,20100412,032200,1.0594,1.0595,1.0594,1.0594
USDCHF,20100412,032300,1.0594,1.0595,1.0593,1.0594
USDCHF,20100412,032400,1.0595,1.0595,1.0593,1.0594
USDCHF,20100412,032500,1.0593,1.0595,1.0593,1.0595
USDCHF,20100412,032600,1.0594,1.0595,1.0592,1.0592
USDCHF,20100412,032700,1.0592,1.0593,1.0591,1.0592
USDCHF,20100412,032800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,032900,1.0590,1.0592,1.0590,1.0590
USDCHF,20100412,033000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,033100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,033200,1.0590,1.0590,1.0586,1.0587
USDCHF,20100412,033300,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,033400,1.0588,1.0590,1.0588,1.0589
USDCHF,20100412,033500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,033600,1.0589,1.0589,1.0585,1.0585
USDCHF,20100412,033700,1.0586,1.0586,1.0584,1.0585
USDCHF,20100412,033800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100412,033900,1.0586,1.0586,1.0585,1.0586
USDCHF,20100412,034000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100412,034100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100412,034200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100412,034300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100412,034400,1.0588,1.0589,1.0587,1.0589
USDCHF,20100412,034500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,034600,1.0589,1.0589,1.0588,1.0589
USDCHF,20100412,034700,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,034800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100412,034900,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,035000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,035100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,035200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,035300,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,035400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,035500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,035600,1.0590,1.0590,1.0588,1.0588
USDCHF,20100412,035700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100412,035800,1.0586,1.0586,1.0584,1.0584
USDCHF,20100412,035900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100412,040000,1.0583,1.0583,1.0580,1.0581
USDCHF,20100412,040100,1.0580,1.0581,1.0577,1.0577
USDCHF,20100412,040200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100412,040300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,040400,1.0577,1.0577,1.0574,1.0574
USDCHF,20100412,040500,1.0573,1.0573,1.0572,1.0572
USDCHF,20100412,040600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100412,040700,1.0573,1.0575,1.0573,1.0575
USDCHF,20100412,040800,1.0574,1.0575,1.0573,1.0574
USDCHF,20100412,040900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100412,041000,1.0575,1.0576,1.0574,1.0574
USDCHF,20100412,041100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100412,041200,1.0576,1.0576,1.0575,1.0576
USDCHF,20100412,041300,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,041400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,041500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100412,041600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,041700,1.0576,1.0576,1.0574,1.0574
USDCHF,20100412,041800,1.0573,1.0573,1.0572,1.0572
USDCHF,20100412,041900,1.0573,1.0573,1.0572,1.0573
USDCHF,20100412,042000,1.0572,1.0573,1.0572,1.0572
USDCHF,20100412,042100,1.0572,1.0572,1.0570,1.0570
USDCHF,20100412,042200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100412,042300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,042400,1.0570,1.0570,1.0569,1.0570
USDCHF,20100412,042500,1.0570,1.0573,1.0570,1.0573
USDCHF,20100412,042600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100412,042700,1.0573,1.0574,1.0573,1.0574
USDCHF,20100412,042800,1.0573,1.0576,1.0573,1.0576
USDCHF,20100412,042900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,043000,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,043100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,043200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,043300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,043400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,043500,1.0576,1.0576,1.0574,1.0575
USDCHF,20100412,043600,1.0575,1.0575,1.0574,1.0574
USDCHF,20100412,043700,1.0574,1.0575,1.0574,1.0574
USDCHF,20100412,043800,1.0574,1.0574,1.0570,1.0570
USDCHF,20100412,043900,1.0571,1.0571,1.0569,1.0570
USDCHF,20100412,044000,1.0569,1.0570,1.0568,1.0570
USDCHF,20100412,044100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,044200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,044300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,044400,1.0570,1.0571,1.0568,1.0568
USDCHF,20100412,044500,1.0569,1.0569,1.0568,1.0569
USDCHF,20100412,044600,1.0569,1.0569,1.0568,1.0569
USDCHF,20100412,044700,1.0569,1.0569,1.0567,1.0567
USDCHF,20100412,044800,1.0568,1.0568,1.0566,1.0566
USDCHF,20100412,044900,1.0567,1.0567,1.0566,1.0566
USDCHF,20100412,045000,1.0566,1.0566,1.0565,1.0566
USDCHF,20100412,045100,1.0566,1.0566,1.0566,1.0566
USDCHF,20100412,045200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100412,045300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100412,045400,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,045500,1.0567,1.0568,1.0567,1.0567
USDCHF,20100412,045600,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,045700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100412,045800,1.0568,1.0568,1.0567,1.0568
USDCHF,20100412,045900,1.0568,1.0568,1.0568,1.0568
USDCHF,20100412,050000,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,050100,1.0568,1.0568,1.0568,1.0568
USDCHF,20100412,050200,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,050300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,050400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100412,050500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,050600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,050700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,050800,1.0569,1.0570,1.0569,1.0569
USDCHF,20100412,050900,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,051000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,051100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,051200,1.0570,1.0570,1.0569,1.0570
USDCHF,20100412,051300,1.0570,1.0570,1.0569,1.0570
USDCHF,20100412,051400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,051500,1.0569,1.0572,1.0569,1.0572
USDCHF,20100412,051600,1.0572,1.0574,1.0572,1.0573
USDCHF,20100412,051700,1.0572,1.0576,1.0572,1.0576
USDCHF,20100412,051800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100412,051900,1.0575,1.0576,1.0575,1.0576
USDCHF,20100412,052000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,052100,1.0575,1.0575,1.0575,1.0575
USDCHF,20100412,052200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100412,052300,1.0575,1.0575,1.0573,1.0573
USDCHF,20100412,052400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100412,052500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100412,052600,1.0572,1.0572,1.0571,1.0571
USDCHF,20100412,052700,1.0572,1.0573,1.0571,1.0571
USDCHF,20100412,052800,1.0571,1.0571,1.0569,1.0569
USDCHF,20100412,052900,1.0570,1.0570,1.0569,1.0570
USDCHF,20100412,053000,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,053100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,053200,1.0569,1.0569,1.0568,1.0569
USDCHF,20100412,053300,1.0568,1.0568,1.0565,1.0566
USDCHF,20100412,053400,1.0566,1.0567,1.0566,1.0566
USDCHF,20100412,053500,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,053600,1.0567,1.0567,1.0565,1.0565
USDCHF,20100412,053700,1.0565,1.0566,1.0565,1.0566
USDCHF,20100412,053800,1.0565,1.0566,1.0564,1.0565
USDCHF,20100412,053900,1.0565,1.0565,1.0565,1.0565
USDCHF,20100412,054000,1.0565,1.0565,1.0564,1.0565
USDCHF,20100412,054100,1.0565,1.0567,1.0565,1.0567
USDCHF,20100412,054200,1.0566,1.0568,1.0566,1.0568
USDCHF,20100412,054300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100412,054400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100412,054500,1.0567,1.0569,1.0567,1.0569
USDCHF,20100412,054600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100412,054700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,054800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,054900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100412,055000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,055100,1.0570,1.0572,1.0570,1.0572
USDCHF,20100412,055200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100412,055300,1.0573,1.0573,1.0572,1.0572
USDCHF,20100412,055400,1.0572,1.0572,1.0571,1.0572
USDCHF,20100412,055500,1.0572,1.0572,1.0571,1.0571
USDCHF,20100412,055600,1.0570,1.0571,1.0570,1.0571
USDCHF,20100412,055700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100412,055800,1.0571,1.0571,1.0570,1.0571
USDCHF,20100412,055900,1.0571,1.0573,1.0571,1.0573
USDCHF,20100412,060000,1.0572,1.0572,1.0569,1.0569
USDCHF,20100412,060100,1.0569,1.0571,1.0569,1.0571
USDCHF,20100412,060200,1.0570,1.0571,1.0570,1.0570
USDCHF,20100412,060300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,060400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100412,060500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100412,060600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100412,060700,1.0571,1.0571,1.0570,1.0570
USDCHF,20100412,060800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100412,060900,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,061000,1.0568,1.0569,1.0568,1.0568
USDCHF,20100412,061100,1.0568,1.0570,1.0568,1.0570
USDCHF,20100412,061200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100412,061300,1.0569,1.0569,1.0568,1.0568
USDCHF,20100412,061400,1.0569,1.0569,1.0568,1.0569
USDCHF,20100412,061500,1.0569,1.0569,1.0568,1.0569
USDCHF,20100412,061600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100412,061700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100412,061800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100412,061900,1.0570,1.0570,1.0570,1.0570
USDCHF,20100412,062000,1.0570,1.0570,1.0569,1.0570
USDCHF,20100412,062100,1.0569,1.0570,1.0567,1.0567
USDCHF,20100412,062200,1.0568,1.0569,1.0567,1.0568
USDCHF,20100412,062300,1.0567,1.0568,1.0567,1.0567
USDCHF,20100412,062400,1.0568,1.0568,1.0567,1.0568
USDCHF,20100412,062500,1.0567,1.0567,1.0565,1.0566
USDCHF,20100412,062600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,062700,1.0567,1.0567,1.0566,1.0567
USDCHF,20100412,062800,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,062900,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,063000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,063100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,063200,1.0567,1.0568,1.0567,1.0567
USDCHF,20100412,063300,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,063400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100412,063500,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,063600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,063700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100412,063800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100412,063900,1.0568,1.0568,1.0567,1.0567
USDCHF,20100412,064000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,064100,1.0567,1.0567,1.0567,1.0567
USDCHF,20100412,064200,1.0567,1.0568,1.0567,1.0568
USDCHF,20100412,064300,1.0567,1.0567,1.0566,1.0566
USDCHF,20100412,064400,1.0565,1.0566,1.0565,1.0565
USDCHF,20100412,064500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,064600,1.0565,1.0566,1.0565,1.0565
USDCHF,20100412,064700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,064800,1.0566,1.0567,1.0566,1.0566
USDCHF,20100412,064900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,065000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100412,065100,1.0565,1.0565,1.0564,1.0565
USDCHF,20100412,065200,1.0565,1.0565,1.0565,1.0565
USDCHF,20100412,065300,1.0566,1.0566,1.0565,1.0566
USDCHF,20100412,065400,1.0565,1.0565,1.0563,1.0563
USDCHF,20100412,065500,1.0562,1.0563,1.0561,1.0561
USDCHF,20100412,065600,1.0561,1.0561,1.0559,1.0560
USDCHF,20100412,065700,1.0561,1.0561,1.0558,1.0558
USDCHF,20100412,065800,1.0557,1.0557,1.0553,1.0553
USDCHF,20100412,065900,1.0552,1.0553,1.0549,1.0553
USDCHF,20100412,070000,1.0553,1.0553,1.0552,1.0552
USDCHF,20100412,070100,1.0552,1.0555,1.0552,1.0553
USDCHF,20100412,070200,1.0553,1.0553,1.0551,1.0551
USDCHF,20100412,070300,1.0552,1.0553,1.0552,1.0553
USDCHF,20100412,070400,1.0554,1.0555,1.0553,1.0555
USDCHF,20100412,070500,1.0554,1.0554,1.0552,1.0552
USDCHF,20100412,070600,1.0553,1.0554,1.0553,1.0553
USDCHF,20100412,070700,1.0553,1.0555,1.0553,1.0555
USDCHF,20100412,070800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100412,070900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100412,071000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100412,071100,1.0556,1.0556,1.0555,1.0555
USDCHF,20100412,071200,1.0555,1.0558,1.0554,1.0558
USDCHF,20100412,071300,1.0558,1.0559,1.0558,1.0559
USDCHF,20100412,071400,1.0559,1.0559,1.0558,1.0558
USDCHF,20100412,071500,1.0559,1.0563,1.0559,1.0561
USDCHF,20100412,071600,1.0562,1.0562,1.0561,1.0561
USDCHF,20100412,071700,1.0560,1.0560,1.0559,1.0560
USDCHF,20100412,071800,1.0559,1.0559,1.0559,1.0559
USDCHF,20100412,071900,1.0558,1.0559,1.0558,1.0559
USDCHF,20100412,072000,1.0560,1.0562,1.0560,1.0562
USDCHF,20100412,072100,1.0561,1.0561,1.0559,1.0559
USDCHF,20100412,072200,1.0558,1.0559,1.0558,1.0559
USDCHF,20100412,072300,1.0558,1.0558,1.0557,1.0557
USDCHF,20100412,072400,1.0556,1.0557,1.0556,1.0556
USDCHF,20100412,072500,1.0557,1.0557,1.0556,1.0556
USDCHF,20100412,072600,1.0556,1.0558,1.0556,1.0558
USDCHF,20100412,072700,1.0559,1.0560,1.0558,1.0560
USDCHF,20100412,072800,1.0561,1.0562,1.0561,1.0562
USDCHF,20100412,072900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100412,073000,1.0562,1.0566,1.0562,1.0566
USDCHF,20100412,073100,1.0566,1.0566,1.0566,1.0566
USDCHF,20100412,073200,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,073300,1.0566,1.0566,1.0565,1.0566
USDCHF,20100412,073400,1.0565,1.0565,1.0562,1.0562
USDCHF,20100412,073500,1.0563,1.0563,1.0562,1.0562
USDCHF,20100412,073600,1.0562,1.0562,1.0560,1.0560
USDCHF,20100412,073700,1.0561,1.0562,1.0560,1.0560
USDCHF,20100412,073800,1.0560,1.0561,1.0560,1.0560
USDCHF,20100412,073900,1.0561,1.0561,1.0559,1.0559
USDCHF,20100412,074000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100412,074100,1.0558,1.0560,1.0558,1.0558
USDCHF,20100412,074200,1.0558,1.0558,1.0557,1.0558
USDCHF,20100412,074300,1.0558,1.0560,1.0558,1.0558
USDCHF,20100412,074400,1.0558,1.0559,1.0558,1.0558
USDCHF,20100412,074500,1.0558,1.0558,1.0557,1.0558
USDCHF,20100412,074600,1.0559,1.0562,1.0559,1.0562
USDCHF,20100412,074700,1.0563,1.0563,1.0562,1.0563
USDCHF,20100412,074800,1.0563,1.0563,1.0562,1.0563
USDCHF,20100412,074900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100412,075000,1.0562,1.0563,1.0562,1.0563
USDCHF,20100412,075100,1.0564,1.0565,1.0563,1.0565
USDCHF,20100412,075200,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,075300,1.0566,1.0567,1.0566,1.0567
USDCHF,20100412,075400,1.0567,1.0568,1.0567,1.0567
USDCHF,20100412,075500,1.0568,1.0568,1.0566,1.0567
USDCHF,20100412,075600,1.0568,1.0569,1.0567,1.0567
USDCHF,20100412,075700,1.0568,1.0568,1.0566,1.0567
USDCHF,20100412,075800,1.0566,1.0568,1.0565,1.0568
USDCHF,20100412,075900,1.0567,1.0567,1.0565,1.0565
USDCHF,20100412,080000,1.0566,1.0568,1.0566,1.0568
USDCHF,20100412,080100,1.0567,1.0569,1.0567,1.0569
USDCHF,20100412,080200,1.0570,1.0571,1.0563,1.0564
USDCHF,20100412,080300,1.0565,1.0570,1.0565,1.0568
USDCHF,20100412,080400,1.0569,1.0574,1.0569,1.0574
USDCHF,20100412,080500,1.0575,1.0576,1.0574,1.0576
USDCHF,20100412,080600,1.0576,1.0580,1.0576,1.0580
USDCHF,20100412,080700,1.0581,1.0581,1.0578,1.0579
USDCHF,20100412,080800,1.0579,1.0581,1.0579,1.0581
USDCHF,20100412,080900,1.0582,1.0586,1.0582,1.0586
USDCHF,20100412,081000,1.0585,1.0587,1.0585,1.0586
USDCHF,20100412,081100,1.0585,1.0587,1.0585,1.0586
USDCHF,20100412,081200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100412,081300,1.0587,1.0587,1.0586,1.0587
USDCHF,20100412,081400,1.0588,1.0591,1.0588,1.0590
USDCHF,20100412,081500,1.0589,1.0591,1.0589,1.0591
USDCHF,20100412,081600,1.0591,1.0591,1.0590,1.0591
USDCHF,20100412,081700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100412,081800,1.0591,1.0592,1.0589,1.0589
USDCHF,20100412,081900,1.0588,1.0590,1.0587,1.0587
USDCHF,20100412,082000,1.0586,1.0587,1.0585,1.0585
USDCHF,20100412,082100,1.0585,1.0585,1.0585,1.0585
USDCHF,20100412,082200,1.0585,1.0587,1.0585,1.0586
USDCHF,20100412,082300,1.0586,1.0586,1.0584,1.0584
USDCHF,20100412,082400,1.0584,1.0586,1.0584,1.0586
USDCHF,20100412,082500,1.0587,1.0589,1.0587,1.0588
USDCHF,20100412,082600,1.0587,1.0590,1.0587,1.0590
USDCHF,20100412,082700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100412,082800,1.0590,1.0596,1.0590,1.0596
USDCHF,20100412,082900,1.0597,1.0600,1.0597,1.0600
USDCHF,20100412,083000,1.0601,1.0606,1.0601,1.0605
USDCHF,20100412,083100,1.0604,1.0604,1.0601,1.0601
USDCHF,20100412,083200,1.0602,1.0602,1.0599,1.0599
USDCHF,20100412,083300,1.0599,1.0599,1.0597,1.0597
USDCHF,20100412,083400,1.0598,1.0599,1.0597,1.0597
USDCHF,20100412,083500,1.0598,1.0599,1.0597,1.0597
USDCHF,20100412,083600,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,083700,1.0596,1.0598,1.0596,1.0598
USDCHF,20100412,083800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,083900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,084000,1.0598,1.0600,1.0598,1.0599
USDCHF,20100412,084100,1.0600,1.0600,1.0598,1.0598
USDCHF,20100412,084200,1.0597,1.0597,1.0594,1.0594
USDCHF,20100412,084300,1.0595,1.0595,1.0593,1.0595
USDCHF,20100412,084400,1.0594,1.0595,1.0593,1.0595
USDCHF,20100412,084500,1.0596,1.0597,1.0596,1.0596
USDCHF,20100412,084600,1.0597,1.0598,1.0596,1.0597
USDCHF,20100412,084700,1.0598,1.0599,1.0595,1.0595
USDCHF,20100412,084800,1.0594,1.0595,1.0591,1.0592
USDCHF,20100412,084900,1.0593,1.0595,1.0592,1.0595
USDCHF,20100412,085000,1.0596,1.0597,1.0595,1.0597
USDCHF,20100412,085100,1.0598,1.0601,1.0598,1.0599
USDCHF,20100412,085200,1.0600,1.0600,1.0597,1.0597
USDCHF,20100412,085300,1.0597,1.0597,1.0594,1.0595
USDCHF,20100412,085400,1.0595,1.0596,1.0591,1.0593
USDCHF,20100412,085500,1.0594,1.0596,1.0593,1.0596
USDCHF,20100412,085600,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,085700,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,085800,1.0593,1.0596,1.0592,1.0596
USDCHF,20100412,085900,1.0597,1.0597,1.0593,1.0593
USDCHF,20100412,090000,1.0594,1.0597,1.0594,1.0597
USDCHF,20100412,090100,1.0596,1.0596,1.0589,1.0589
USDCHF,20100412,090200,1.0588,1.0591,1.0588,1.0591
USDCHF,20100412,090300,1.0590,1.0590,1.0588,1.0590
USDCHF,20100412,090400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100412,090500,1.0588,1.0590,1.0588,1.0589
USDCHF,20100412,090600,1.0590,1.0592,1.0589,1.0589
USDCHF,20100412,090700,1.0590,1.0590,1.0588,1.0588
USDCHF,20100412,090800,1.0589,1.0590,1.0587,1.0589
USDCHF,20100412,090900,1.0588,1.0593,1.0588,1.0592
USDCHF,20100412,091000,1.0591,1.0591,1.0588,1.0588
USDCHF,20100412,091100,1.0587,1.0587,1.0583,1.0584
USDCHF,20100412,091200,1.0585,1.0589,1.0585,1.0589
USDCHF,20100412,091300,1.0588,1.0589,1.0587,1.0589
USDCHF,20100412,091400,1.0588,1.0594,1.0588,1.0593
USDCHF,20100412,091500,1.0594,1.0594,1.0593,1.0593
USDCHF,20100412,091600,1.0594,1.0599,1.0594,1.0598
USDCHF,20100412,091700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,091800,1.0600,1.0600,1.0598,1.0599
USDCHF,20100412,091900,1.0600,1.0601,1.0599,1.0600
USDCHF,20100412,092000,1.0601,1.0601,1.0600,1.0601
USDCHF,20100412,092100,1.0602,1.0604,1.0602,1.0602
USDCHF,20100412,092200,1.0601,1.0601,1.0601,1.0601
USDCHF,20100412,092300,1.0601,1.0602,1.0598,1.0599
USDCHF,20100412,092400,1.0598,1.0598,1.0593,1.0594
USDCHF,20100412,092500,1.0593,1.0593,1.0591,1.0591
USDCHF,20100412,092600,1.0592,1.0592,1.0590,1.0592
USDCHF,20100412,092700,1.0593,1.0594,1.0592,1.0592
USDCHF,20100412,092800,1.0592,1.0592,1.0590,1.0591
USDCHF,20100412,092900,1.0592,1.0593,1.0591,1.0591
USDCHF,20100412,093000,1.0592,1.0592,1.0589,1.0591
USDCHF,20100412,093100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100412,093200,1.0590,1.0594,1.0590,1.0591
USDCHF,20100412,093300,1.0591,1.0596,1.0591,1.0596
USDCHF,20100412,093400,1.0596,1.0596,1.0594,1.0594
USDCHF,20100412,093500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,093600,1.0594,1.0596,1.0594,1.0595
USDCHF,20100412,093700,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,093800,1.0597,1.0599,1.0597,1.0599
USDCHF,20100412,093900,1.0600,1.0601,1.0600,1.0601
USDCHF,20100412,094000,1.0601,1.0601,1.0599,1.0600
USDCHF,20100412,094100,1.0599,1.0601,1.0599,1.0601
USDCHF,20100412,094200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100412,094300,1.0600,1.0602,1.0600,1.0601
USDCHF,20100412,094400,1.0601,1.0603,1.0600,1.0603
USDCHF,20100412,094500,1.0602,1.0602,1.0600,1.0600
USDCHF,20100412,094600,1.0601,1.0605,1.0601,1.0605
USDCHF,20100412,094700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100412,094800,1.0603,1.0604,1.0601,1.0601
USDCHF,20100412,094900,1.0601,1.0601,1.0598,1.0599
USDCHF,20100412,095000,1.0599,1.0599,1.0597,1.0599
USDCHF,20100412,095100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100412,095200,1.0600,1.0602,1.0600,1.0601
USDCHF,20100412,095300,1.0600,1.0603,1.0600,1.0602
USDCHF,20100412,095400,1.0603,1.0603,1.0601,1.0601
USDCHF,20100412,095500,1.0602,1.0604,1.0602,1.0603
USDCHF,20100412,095600,1.0604,1.0604,1.0603,1.0604
USDCHF,20100412,095700,1.0605,1.0605,1.0604,1.0605
USDCHF,20100412,095800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100412,095900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,100000,1.0607,1.0611,1.0606,1.0606
USDCHF,20100412,100100,1.0605,1.0605,1.0603,1.0604
USDCHF,20100412,100200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100412,100300,1.0605,1.0606,1.0604,1.0605
USDCHF,20100412,100400,1.0606,1.0606,1.0604,1.0604
USDCHF,20100412,100500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100412,100600,1.0602,1.0602,1.0601,1.0602
USDCHF,20100412,100700,1.0602,1.0603,1.0602,1.0603
USDCHF,20100412,100800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100412,100900,1.0600,1.0600,1.0598,1.0599
USDCHF,20100412,101000,1.0600,1.0601,1.0599,1.0600
USDCHF,20100412,101100,1.0600,1.0602,1.0599,1.0602
USDCHF,20100412,101200,1.0602,1.0603,1.0602,1.0602
USDCHF,20100412,101300,1.0602,1.0606,1.0602,1.0605
USDCHF,20100412,101400,1.0606,1.0606,1.0605,1.0605
USDCHF,20100412,101500,1.0606,1.0606,1.0605,1.0605
USDCHF,20100412,101600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,101700,1.0607,1.0609,1.0607,1.0609
USDCHF,20100412,101800,1.0610,1.0610,1.0609,1.0609
USDCHF,20100412,101900,1.0608,1.0608,1.0606,1.0606
USDCHF,20100412,102000,1.0607,1.0608,1.0605,1.0606
USDCHF,20100412,102100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100412,102200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,102300,1.0606,1.0606,1.0603,1.0604
USDCHF,20100412,102400,1.0603,1.0603,1.0601,1.0601
USDCHF,20100412,102500,1.0600,1.0601,1.0599,1.0600
USDCHF,20100412,102600,1.0601,1.0603,1.0600,1.0603
USDCHF,20100412,102700,1.0602,1.0604,1.0602,1.0604
USDCHF,20100412,102800,1.0603,1.0604,1.0603,1.0603
USDCHF,20100412,102900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100412,103000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100412,103100,1.0605,1.0605,1.0603,1.0603
USDCHF,20100412,103200,1.0603,1.0603,1.0602,1.0603
USDCHF,20100412,103300,1.0603,1.0604,1.0603,1.0603
USDCHF,20100412,103400,1.0603,1.0604,1.0603,1.0603
USDCHF,20100412,103500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100412,103600,1.0604,1.0607,1.0604,1.0606
USDCHF,20100412,103700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100412,103800,1.0606,1.0608,1.0606,1.0607
USDCHF,20100412,103900,1.0608,1.0608,1.0601,1.0601
USDCHF,20100412,104000,1.0600,1.0600,1.0597,1.0599
USDCHF,20100412,104100,1.0602,1.0603,1.0598,1.0598
USDCHF,20100412,104200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,104300,1.0599,1.0601,1.0598,1.0599
USDCHF,20100412,104400,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,104500,1.0597,1.0598,1.0596,1.0596
USDCHF,20100412,104600,1.0595,1.0596,1.0594,1.0594
USDCHF,20100412,104700,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,104800,1.0592,1.0592,1.0590,1.0590
USDCHF,20100412,104900,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,105000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,105100,1.0590,1.0590,1.0587,1.0587
USDCHF,20100412,105200,1.0588,1.0588,1.0587,1.0588
USDCHF,20100412,105300,1.0588,1.0589,1.0587,1.0589
USDCHF,20100412,105400,1.0588,1.0590,1.0588,1.0590
USDCHF,20100412,105500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,105600,1.0590,1.0592,1.0590,1.0592
USDCHF,20100412,105700,1.0592,1.0594,1.0592,1.0594
USDCHF,20100412,105800,1.0595,1.0598,1.0595,1.0597
USDCHF,20100412,105900,1.0597,1.0597,1.0594,1.0594
USDCHF,20100412,110000,1.0593,1.0595,1.0593,1.0594
USDCHF,20100412,110100,1.0595,1.0596,1.0593,1.0595
USDCHF,20100412,110200,1.0595,1.0596,1.0595,1.0596
USDCHF,20100412,110300,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,110400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,110500,1.0594,1.0594,1.0589,1.0589
USDCHF,20100412,110600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100412,110700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100412,110800,1.0588,1.0590,1.0587,1.0588
USDCHF,20100412,110900,1.0589,1.0590,1.0587,1.0590
USDCHF,20100412,111000,1.0591,1.0591,1.0590,1.0591
USDCHF,20100412,111100,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,111200,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,111300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100412,111400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100412,111500,1.0589,1.0589,1.0587,1.0587
USDCHF,20100412,111600,1.0587,1.0587,1.0586,1.0587
USDCHF,20100412,111700,1.0588,1.0589,1.0587,1.0588
USDCHF,20100412,111800,1.0589,1.0590,1.0588,1.0590
USDCHF,20100412,111900,1.0589,1.0589,1.0588,1.0588
USDCHF,20100412,112000,1.0589,1.0589,1.0587,1.0589
USDCHF,20100412,112100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,112200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,112300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100412,112400,1.0591,1.0592,1.0590,1.0590
USDCHF,20100412,112500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,112600,1.0591,1.0591,1.0588,1.0588
USDCHF,20100412,112700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,112800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,112900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,113000,1.0589,1.0589,1.0587,1.0587
USDCHF,20100412,113100,1.0587,1.0588,1.0587,1.0588
USDCHF,20100412,113200,1.0589,1.0590,1.0589,1.0589
USDCHF,20100412,113300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,113400,1.0591,1.0591,1.0589,1.0590
USDCHF,20100412,113500,1.0590,1.0591,1.0590,1.0591
USDCHF,20100412,113600,1.0591,1.0594,1.0591,1.0594
USDCHF,20100412,113700,1.0594,1.0595,1.0594,1.0594
USDCHF,20100412,113800,1.0595,1.0596,1.0595,1.0596
USDCHF,20100412,113900,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,114000,1.0595,1.0595,1.0592,1.0592
USDCHF,20100412,114100,1.0591,1.0592,1.0589,1.0590
USDCHF,20100412,114200,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,114300,1.0592,1.0595,1.0592,1.0594
USDCHF,20100412,114400,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,114500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,114600,1.0596,1.0597,1.0596,1.0596
USDCHF,20100412,114700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100412,114800,1.0595,1.0596,1.0594,1.0594
USDCHF,20100412,114900,1.0595,1.0595,1.0593,1.0594
USDCHF,20100412,115000,1.0593,1.0597,1.0593,1.0597
USDCHF,20100412,115100,1.0598,1.0599,1.0597,1.0597
USDCHF,20100412,115200,1.0598,1.0599,1.0597,1.0599
USDCHF,20100412,115300,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,115400,1.0599,1.0604,1.0599,1.0604
USDCHF,20100412,115500,1.0605,1.0611,1.0604,1.0610
USDCHF,20100412,115600,1.0609,1.0609,1.0606,1.0608
USDCHF,20100412,115700,1.0609,1.0612,1.0609,1.0610
USDCHF,20100412,115800,1.0611,1.0611,1.0610,1.0610
USDCHF,20100412,115900,1.0609,1.0609,1.0603,1.0603
USDCHF,20100412,120000,1.0604,1.0605,1.0603,1.0604
USDCHF,20100412,120100,1.0605,1.0606,1.0603,1.0604
USDCHF,20100412,120200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100412,120300,1.0601,1.0601,1.0598,1.0598
USDCHF,20100412,120400,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,120500,1.0597,1.0598,1.0597,1.0597
USDCHF,20100412,120600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100412,120700,1.0594,1.0597,1.0594,1.0597
USDCHF,20100412,120800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,120900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,121000,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,121100,1.0600,1.0603,1.0598,1.0599
USDCHF,20100412,121200,1.0600,1.0601,1.0599,1.0599
USDCHF,20100412,121300,1.0598,1.0599,1.0597,1.0599
USDCHF,20100412,121400,1.0599,1.0599,1.0599,1.0599
USDCHF,20100412,121500,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,121600,1.0597,1.0597,1.0595,1.0595
USDCHF,20100412,121700,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,121800,1.0595,1.0595,1.0593,1.0593
USDCHF,20100412,121900,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,122000,1.0595,1.0596,1.0594,1.0596
USDCHF,20100412,122100,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,122200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100412,122300,1.0596,1.0600,1.0595,1.0600
USDCHF,20100412,122400,1.0599,1.0602,1.0599,1.0601
USDCHF,20100412,122500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100412,122600,1.0600,1.0600,1.0597,1.0597
USDCHF,20100412,122700,1.0598,1.0599,1.0597,1.0599
USDCHF,20100412,122800,1.0600,1.0602,1.0599,1.0600
USDCHF,20100412,122900,1.0599,1.0605,1.0599,1.0604
USDCHF,20100412,123000,1.0604,1.0604,1.0603,1.0603
USDCHF,20100412,123100,1.0603,1.0603,1.0599,1.0599
USDCHF,20100412,123200,1.0599,1.0599,1.0597,1.0597
USDCHF,20100412,123300,1.0598,1.0599,1.0597,1.0599
USDCHF,20100412,123400,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,123500,1.0599,1.0599,1.0599,1.0599
USDCHF,20100412,123600,1.0599,1.0600,1.0599,1.0599
USDCHF,20100412,123700,1.0600,1.0602,1.0599,1.0601
USDCHF,20100412,123800,1.0602,1.0604,1.0602,1.0602
USDCHF,20100412,123900,1.0603,1.0604,1.0603,1.0603
USDCHF,20100412,124000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100412,124100,1.0603,1.0603,1.0601,1.0601
USDCHF,20100412,124200,1.0600,1.0600,1.0597,1.0599
USDCHF,20100412,124300,1.0598,1.0598,1.0596,1.0597
USDCHF,20100412,124400,1.0597,1.0597,1.0593,1.0593
USDCHF,20100412,124500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,124600,1.0592,1.0592,1.0589,1.0590
USDCHF,20100412,124700,1.0591,1.0593,1.0591,1.0592
USDCHF,20100412,124800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,124900,1.0592,1.0595,1.0592,1.0595
USDCHF,20100412,125000,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,125100,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,125200,1.0594,1.0597,1.0594,1.0597
USDCHF,20100412,125300,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,125400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,125500,1.0597,1.0597,1.0595,1.0596
USDCHF,20100412,125600,1.0597,1.0597,1.0596,1.0597
USDCHF,20100412,125700,1.0596,1.0596,1.0594,1.0596
USDCHF,20100412,125800,1.0597,1.0597,1.0592,1.0592
USDCHF,20100412,125900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,130000,1.0593,1.0597,1.0593,1.0597
USDCHF,20100412,130100,1.0596,1.0597,1.0594,1.0596
USDCHF,20100412,130200,1.0595,1.0595,1.0593,1.0594
USDCHF,20100412,130300,1.0595,1.0597,1.0595,1.0597
USDCHF,20100412,130400,1.0597,1.0597,1.0595,1.0595
USDCHF,20100412,130500,1.0595,1.0595,1.0593,1.0595
USDCHF,20100412,130600,1.0594,1.0594,1.0592,1.0592
USDCHF,20100412,130700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100412,130800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100412,130900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,131000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,131100,1.0596,1.0598,1.0596,1.0597
USDCHF,20100412,131200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,131300,1.0596,1.0598,1.0596,1.0597
USDCHF,20100412,131400,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,131500,1.0595,1.0596,1.0594,1.0595
USDCHF,20100412,131600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,131700,1.0593,1.0594,1.0592,1.0594
USDCHF,20100412,131800,1.0593,1.0594,1.0592,1.0592
USDCHF,20100412,131900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,132000,1.0591,1.0592,1.0591,1.0591
USDCHF,20100412,132100,1.0591,1.0594,1.0591,1.0593
USDCHF,20100412,132200,1.0592,1.0594,1.0592,1.0592
USDCHF,20100412,132300,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,132400,1.0594,1.0594,1.0592,1.0594
USDCHF,20100412,132500,1.0594,1.0594,1.0592,1.0593
USDCHF,20100412,132600,1.0594,1.0594,1.0593,1.0593
USDCHF,20100412,132700,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,132800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,132900,1.0594,1.0597,1.0594,1.0597
USDCHF,20100412,133000,1.0596,1.0603,1.0596,1.0602
USDCHF,20100412,133100,1.0603,1.0604,1.0601,1.0601
USDCHF,20100412,133200,1.0601,1.0601,1.0599,1.0599
USDCHF,20100412,133300,1.0598,1.0598,1.0597,1.0598
USDCHF,20100412,133400,1.0599,1.0604,1.0599,1.0602
USDCHF,20100412,133500,1.0601,1.0604,1.0601,1.0604
USDCHF,20100412,133600,1.0603,1.0603,1.0600,1.0600
USDCHF,20100412,133700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,133800,1.0599,1.0601,1.0598,1.0601
USDCHF,20100412,133900,1.0601,1.0604,1.0601,1.0603
USDCHF,20100412,134000,1.0602,1.0603,1.0601,1.0601
USDCHF,20100412,134100,1.0602,1.0604,1.0602,1.0604
USDCHF,20100412,134200,1.0605,1.0606,1.0604,1.0606
USDCHF,20100412,134300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,134400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,134500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100412,134600,1.0607,1.0611,1.0607,1.0608
USDCHF,20100412,134700,1.0609,1.0611,1.0609,1.0610
USDCHF,20100412,134800,1.0609,1.0611,1.0609,1.0610
USDCHF,20100412,134900,1.0610,1.0611,1.0610,1.0610
USDCHF,20100412,135000,1.0609,1.0610,1.0607,1.0608
USDCHF,20100412,135100,1.0609,1.0611,1.0609,1.0610
USDCHF,20100412,135200,1.0610,1.0610,1.0608,1.0608
USDCHF,20100412,135300,1.0608,1.0608,1.0606,1.0606
USDCHF,20100412,135400,1.0606,1.0608,1.0605,1.0605
USDCHF,20100412,135500,1.0604,1.0605,1.0604,1.0604
USDCHF,20100412,135600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100412,135700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100412,135800,1.0605,1.0606,1.0604,1.0604
USDCHF,20100412,135900,1.0603,1.0604,1.0602,1.0604
USDCHF,20100412,140000,1.0604,1.0604,1.0602,1.0602
USDCHF,20100412,140100,1.0602,1.0604,1.0601,1.0604
USDCHF,20100412,140200,1.0604,1.0605,1.0604,1.0605
USDCHF,20100412,140300,1.0606,1.0606,1.0601,1.0601
USDCHF,20100412,140400,1.0600,1.0601,1.0598,1.0598
USDCHF,20100412,140500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,140600,1.0598,1.0599,1.0598,1.0598
USDCHF,20100412,140700,1.0597,1.0597,1.0595,1.0595
USDCHF,20100412,140800,1.0596,1.0597,1.0595,1.0597
USDCHF,20100412,140900,1.0597,1.0599,1.0597,1.0599
USDCHF,20100412,141000,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,141100,1.0599,1.0599,1.0597,1.0597
USDCHF,20100412,141200,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,141300,1.0597,1.0597,1.0595,1.0596
USDCHF,20100412,141400,1.0597,1.0598,1.0596,1.0598
USDCHF,20100412,141500,1.0599,1.0599,1.0594,1.0594
USDCHF,20100412,141600,1.0595,1.0595,1.0590,1.0592
USDCHF,20100412,141700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,141800,1.0592,1.0595,1.0592,1.0595
USDCHF,20100412,141900,1.0596,1.0596,1.0595,1.0596
USDCHF,20100412,142000,1.0596,1.0597,1.0596,1.0596
USDCHF,20100412,142100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,142200,1.0594,1.0594,1.0592,1.0592
USDCHF,20100412,142300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,142400,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,142500,1.0591,1.0591,1.0587,1.0587
USDCHF,20100412,142600,1.0588,1.0588,1.0586,1.0588
USDCHF,20100412,142700,1.0589,1.0591,1.0589,1.0591
USDCHF,20100412,142800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,142900,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,143000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,143100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,143200,1.0589,1.0590,1.0586,1.0586
USDCHF,20100412,143300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,143400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100412,143500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100412,143600,1.0587,1.0587,1.0585,1.0586
USDCHF,20100412,143700,1.0586,1.0588,1.0586,1.0587
USDCHF,20100412,143800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,143900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,144000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,144100,1.0590,1.0591,1.0589,1.0591
USDCHF,20100412,144200,1.0592,1.0592,1.0590,1.0591
USDCHF,20100412,144300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,144400,1.0588,1.0589,1.0586,1.0588
USDCHF,20100412,144500,1.0587,1.0589,1.0587,1.0589
USDCHF,20100412,144600,1.0590,1.0590,1.0587,1.0588
USDCHF,20100412,144700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,144800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,144900,1.0590,1.0590,1.0588,1.0588
USDCHF,20100412,145000,1.0589,1.0590,1.0588,1.0589
USDCHF,20100412,145100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,145200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,145300,1.0588,1.0588,1.0584,1.0585
USDCHF,20100412,145400,1.0584,1.0587,1.0584,1.0586
USDCHF,20100412,145500,1.0585,1.0586,1.0583,1.0583
USDCHF,20100412,145600,1.0584,1.0584,1.0581,1.0581
USDCHF,20100412,145700,1.0582,1.0584,1.0582,1.0583
USDCHF,20100412,145800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100412,145900,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,150000,1.0583,1.0586,1.0583,1.0586
USDCHF,20100412,150100,1.0586,1.0587,1.0584,1.0586
USDCHF,20100412,150200,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,150300,1.0584,1.0585,1.0584,1.0584
USDCHF,20100412,150400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,150500,1.0583,1.0586,1.0583,1.0585
USDCHF,20100412,150600,1.0585,1.0586,1.0585,1.0585
USDCHF,20100412,150700,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,150800,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,150900,1.0584,1.0584,1.0583,1.0583
USDCHF,20100412,151000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,151100,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,151200,1.0584,1.0587,1.0584,1.0587
USDCHF,20100412,151300,1.0587,1.0587,1.0586,1.0587
USDCHF,20100412,151400,1.0586,1.0588,1.0586,1.0587
USDCHF,20100412,151500,1.0588,1.0588,1.0586,1.0586
USDCHF,20100412,151600,1.0586,1.0586,1.0584,1.0584
USDCHF,20100412,151700,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,151800,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,151900,1.0585,1.0586,1.0585,1.0585
USDCHF,20100412,152000,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,152100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100412,152200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100412,152300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100412,152400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,152500,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,152600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100412,152700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,152800,1.0588,1.0588,1.0587,1.0587
USDCHF,20100412,152900,1.0588,1.0588,1.0586,1.0587
USDCHF,20100412,153000,1.0586,1.0586,1.0579,1.0580
USDCHF,20100412,153100,1.0579,1.0581,1.0575,1.0576
USDCHF,20100412,153200,1.0575,1.0578,1.0575,1.0578
USDCHF,20100412,153300,1.0577,1.0577,1.0575,1.0576
USDCHF,20100412,153400,1.0577,1.0578,1.0576,1.0576
USDCHF,20100412,153500,1.0577,1.0577,1.0572,1.0572
USDCHF,20100412,153600,1.0573,1.0573,1.0569,1.0569
USDCHF,20100412,153700,1.0569,1.0570,1.0569,1.0569
USDCHF,20100412,153800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100412,153900,1.0569,1.0573,1.0569,1.0573
USDCHF,20100412,154000,1.0573,1.0573,1.0570,1.0570
USDCHF,20100412,154100,1.0569,1.0572,1.0568,1.0570
USDCHF,20100412,154200,1.0569,1.0571,1.0569,1.0571
USDCHF,20100412,154300,1.0572,1.0573,1.0572,1.0572
USDCHF,20100412,154400,1.0572,1.0573,1.0572,1.0573
USDCHF,20100412,154500,1.0574,1.0574,1.0573,1.0573
USDCHF,20100412,154600,1.0572,1.0572,1.0569,1.0569
USDCHF,20100412,154700,1.0569,1.0571,1.0569,1.0571
USDCHF,20100412,154800,1.0570,1.0574,1.0570,1.0574
USDCHF,20100412,154900,1.0573,1.0574,1.0573,1.0574
USDCHF,20100412,155000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100412,155100,1.0576,1.0576,1.0574,1.0575
USDCHF,20100412,155200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,155300,1.0576,1.0578,1.0576,1.0578
USDCHF,20100412,155400,1.0577,1.0579,1.0576,1.0576
USDCHF,20100412,155500,1.0577,1.0578,1.0576,1.0577
USDCHF,20100412,155600,1.0578,1.0578,1.0577,1.0577
USDCHF,20100412,155700,1.0578,1.0582,1.0577,1.0582
USDCHF,20100412,155800,1.0581,1.0585,1.0581,1.0584
USDCHF,20100412,155900,1.0583,1.0586,1.0583,1.0584
USDCHF,20100412,160000,1.0583,1.0583,1.0581,1.0581
USDCHF,20100412,160100,1.0582,1.0583,1.0581,1.0581
USDCHF,20100412,160200,1.0580,1.0583,1.0580,1.0583
USDCHF,20100412,160300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100412,160400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100412,160500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,160600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,160700,1.0584,1.0584,1.0581,1.0581
USDCHF,20100412,160800,1.0580,1.0581,1.0579,1.0579
USDCHF,20100412,160900,1.0580,1.0580,1.0577,1.0577
USDCHF,20100412,161000,1.0577,1.0580,1.0577,1.0580
USDCHF,20100412,161100,1.0579,1.0581,1.0579,1.0581
USDCHF,20100412,161200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100412,161300,1.0581,1.0588,1.0581,1.0588
USDCHF,20100412,161400,1.0589,1.0590,1.0588,1.0588
USDCHF,20100412,161500,1.0589,1.0589,1.0586,1.0586
USDCHF,20100412,161600,1.0587,1.0587,1.0585,1.0586
USDCHF,20100412,161700,1.0585,1.0586,1.0585,1.0585
USDCHF,20100412,161800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100412,161900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,162000,1.0586,1.0589,1.0586,1.0588
USDCHF,20100412,162100,1.0587,1.0587,1.0583,1.0583
USDCHF,20100412,162200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,162300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100412,162400,1.0585,1.0585,1.0583,1.0584
USDCHF,20100412,162500,1.0583,1.0585,1.0583,1.0583
USDCHF,20100412,162600,1.0583,1.0585,1.0583,1.0585
USDCHF,20100412,162700,1.0584,1.0584,1.0580,1.0580
USDCHF,20100412,162800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100412,162900,1.0579,1.0579,1.0577,1.0577
USDCHF,20100412,163000,1.0576,1.0576,1.0575,1.0576
USDCHF,20100412,163100,1.0575,1.0577,1.0575,1.0576
USDCHF,20100412,163200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,163300,1.0578,1.0579,1.0577,1.0578
USDCHF,20100412,163400,1.0578,1.0578,1.0577,1.0577
USDCHF,20100412,163500,1.0578,1.0578,1.0573,1.0573
USDCHF,20100412,163600,1.0572,1.0574,1.0572,1.0574
USDCHF,20100412,163700,1.0574,1.0576,1.0574,1.0576
USDCHF,20100412,163800,1.0576,1.0579,1.0576,1.0577
USDCHF,20100412,163900,1.0577,1.0578,1.0576,1.0578
USDCHF,20100412,164000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100412,164100,1.0576,1.0577,1.0576,1.0576
USDCHF,20100412,164200,1.0577,1.0578,1.0577,1.0577
USDCHF,20100412,164300,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,164400,1.0578,1.0578,1.0576,1.0576
USDCHF,20100412,164500,1.0575,1.0576,1.0575,1.0576
USDCHF,20100412,164600,1.0576,1.0576,1.0575,1.0576
USDCHF,20100412,164700,1.0576,1.0577,1.0575,1.0576
USDCHF,20100412,164800,1.0575,1.0575,1.0573,1.0574
USDCHF,20100412,164900,1.0574,1.0575,1.0573,1.0574
USDCHF,20100412,165000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100412,165100,1.0573,1.0574,1.0573,1.0574
USDCHF,20100412,165200,1.0573,1.0573,1.0569,1.0569
USDCHF,20100412,165300,1.0569,1.0570,1.0569,1.0569
USDCHF,20100412,165400,1.0568,1.0569,1.0567,1.0568
USDCHF,20100412,165500,1.0569,1.0569,1.0568,1.0568
USDCHF,20100412,165600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100412,165700,1.0568,1.0569,1.0567,1.0568
USDCHF,20100412,165800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100412,165900,1.0569,1.0576,1.0569,1.0576
USDCHF,20100412,170000,1.0575,1.0580,1.0575,1.0577
USDCHF,20100412,170100,1.0578,1.0580,1.0576,1.0576
USDCHF,20100412,170200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,170300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100412,170400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100412,170500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100412,170600,1.0575,1.0576,1.0575,1.0576
USDCHF,20100412,170700,1.0576,1.0576,1.0575,1.0576
USDCHF,20100412,170800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100412,170900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100412,171000,1.0576,1.0578,1.0576,1.0578
USDCHF,20100412,171100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,171200,1.0577,1.0581,1.0577,1.0580
USDCHF,20100412,171300,1.0579,1.0580,1.0579,1.0580
USDCHF,20100412,171400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100412,171500,1.0580,1.0580,1.0579,1.0580
USDCHF,20100412,171600,1.0579,1.0579,1.0578,1.0579
USDCHF,20100412,171700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100412,171800,1.0578,1.0581,1.0577,1.0581
USDCHF,20100412,171900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100412,172000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100412,172100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100412,172200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100412,172300,1.0575,1.0577,1.0575,1.0577
USDCHF,20100412,172400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100412,172500,1.0580,1.0580,1.0578,1.0578
USDCHF,20100412,172600,1.0577,1.0580,1.0577,1.0580
USDCHF,20100412,172700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100412,172800,1.0581,1.0581,1.0580,1.0581
USDCHF,20100412,172900,1.0581,1.0581,1.0581,1.0581
USDCHF,20100412,173000,1.0581,1.0587,1.0581,1.0587
USDCHF,20100412,173100,1.0588,1.0590,1.0588,1.0590
USDCHF,20100412,173200,1.0590,1.0591,1.0589,1.0589
USDCHF,20100412,173300,1.0589,1.0589,1.0588,1.0588
USDCHF,20100412,173400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,173500,1.0588,1.0589,1.0587,1.0589
USDCHF,20100412,173600,1.0590,1.0590,1.0588,1.0588
USDCHF,20100412,173700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100412,173800,1.0585,1.0585,1.0584,1.0585
USDCHF,20100412,173900,1.0584,1.0584,1.0582,1.0582
USDCHF,20100412,174000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100412,174100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100412,174200,1.0584,1.0584,1.0583,1.0583
USDCHF,20100412,174300,1.0584,1.0585,1.0584,1.0585
USDCHF,20100412,174400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100412,174500,1.0585,1.0588,1.0585,1.0588
USDCHF,20100412,174600,1.0588,1.0589,1.0588,1.0589
USDCHF,20100412,174700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100412,174800,1.0592,1.0594,1.0592,1.0594
USDCHF,20100412,174900,1.0594,1.0596,1.0594,1.0596
USDCHF,20100412,175000,1.0597,1.0597,1.0596,1.0597
USDCHF,20100412,175100,1.0598,1.0598,1.0594,1.0594
USDCHF,20100412,175200,1.0595,1.0595,1.0584,1.0586
USDCHF,20100412,175300,1.0587,1.0589,1.0587,1.0588
USDCHF,20100412,175400,1.0589,1.0589,1.0588,1.0588
USDCHF,20100412,175500,1.0588,1.0590,1.0588,1.0589
USDCHF,20100412,175600,1.0589,1.0590,1.0588,1.0590
USDCHF,20100412,175700,1.0590,1.0593,1.0590,1.0593
USDCHF,20100412,175800,1.0594,1.0595,1.0594,1.0594
USDCHF,20100412,175900,1.0594,1.0594,1.0590,1.0592
USDCHF,20100412,180000,1.0593,1.0595,1.0592,1.0595
USDCHF,20100412,180100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,180200,1.0595,1.0595,1.0592,1.0592
USDCHF,20100412,180300,1.0591,1.0594,1.0591,1.0594
USDCHF,20100412,180400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,180500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,180600,1.0595,1.0597,1.0595,1.0597
USDCHF,20100412,180700,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,180800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,180900,1.0598,1.0600,1.0598,1.0600
USDCHF,20100412,181000,1.0600,1.0601,1.0599,1.0599
USDCHF,20100412,181100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,181200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100412,181300,1.0601,1.0601,1.0599,1.0599
USDCHF,20100412,181400,1.0599,1.0601,1.0599,1.0601
USDCHF,20100412,181500,1.0602,1.0605,1.0602,1.0605
USDCHF,20100412,181600,1.0606,1.0612,1.0606,1.0611
USDCHF,20100412,181700,1.0610,1.0611,1.0604,1.0604
USDCHF,20100412,181800,1.0605,1.0605,1.0603,1.0604
USDCHF,20100412,181900,1.0604,1.0604,1.0602,1.0602
USDCHF,20100412,182000,1.0603,1.0603,1.0603,1.0603
USDCHF,20100412,182100,1.0603,1.0604,1.0603,1.0604
USDCHF,20100412,182200,1.0604,1.0605,1.0604,1.0604
USDCHF,20100412,182300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100412,182400,1.0605,1.0605,1.0605,1.0605
USDCHF,20100412,182500,1.0605,1.0607,1.0605,1.0607
USDCHF,20100412,182600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100412,182700,1.0606,1.0607,1.0606,1.0606
USDCHF,20100412,182800,1.0606,1.0607,1.0606,1.0606
USDCHF,20100412,182900,1.0607,1.0609,1.0606,1.0609
USDCHF,20100412,183000,1.0610,1.0610,1.0609,1.0610
USDCHF,20100412,183100,1.0609,1.0609,1.0607,1.0607
USDCHF,20100412,183200,1.0606,1.0606,1.0603,1.0603
USDCHF,20100412,183300,1.0604,1.0604,1.0602,1.0604
USDCHF,20100412,183400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100412,183500,1.0603,1.0606,1.0603,1.0606
USDCHF,20100412,183600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100412,183700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100412,183800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,183900,1.0605,1.0607,1.0605,1.0607
USDCHF,20100412,184000,1.0607,1.0608,1.0607,1.0608
USDCHF,20100412,184100,1.0607,1.0608,1.0607,1.0608
USDCHF,20100412,184200,1.0608,1.0608,1.0606,1.0606
USDCHF,20100412,184300,1.0607,1.0607,1.0606,1.0607
USDCHF,20100412,184400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,184500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100412,184600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100412,184700,1.0605,1.0607,1.0605,1.0607
USDCHF,20100412,184800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100412,184900,1.0606,1.0606,1.0605,1.0606
USDCHF,20100412,185000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100412,185100,1.0604,1.0604,1.0602,1.0602
USDCHF,20100412,185200,1.0603,1.0606,1.0603,1.0606
USDCHF,20100412,185300,1.0606,1.0608,1.0606,1.0608
USDCHF,20100412,185400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100412,185500,1.0609,1.0612,1.0609,1.0611
USDCHF,20100412,185600,1.0610,1.0612,1.0610,1.0611
USDCHF,20100412,185700,1.0612,1.0614,1.0612,1.0613
USDCHF,20100412,185800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100412,185900,1.0612,1.0613,1.0611,1.0613
USDCHF,20100412,190000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100412,190100,1.0610,1.0610,1.0600,1.0600
USDCHF,20100412,190200,1.0601,1.0602,1.0600,1.0602
USDCHF,20100412,190300,1.0603,1.0603,1.0599,1.0599
USDCHF,20100412,190400,1.0599,1.0601,1.0599,1.0601
USDCHF,20100412,190500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100412,190600,1.0600,1.0601,1.0597,1.0597
USDCHF,20100412,190700,1.0598,1.0598,1.0597,1.0598
USDCHF,20100412,190800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,190900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,191000,1.0599,1.0600,1.0598,1.0599
USDCHF,20100412,191100,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,191200,1.0600,1.0601,1.0600,1.0600
USDCHF,20100412,191300,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,191400,1.0599,1.0599,1.0596,1.0596
USDCHF,20100412,191500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,191600,1.0596,1.0598,1.0596,1.0597
USDCHF,20100412,191700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,191800,1.0600,1.0601,1.0600,1.0600
USDCHF,20100412,191900,1.0600,1.0600,1.0599,1.0599
USDCHF,20100412,192000,1.0599,1.0599,1.0597,1.0597
USDCHF,20100412,192100,1.0597,1.0597,1.0595,1.0596
USDCHF,20100412,192200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,192300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,192400,1.0594,1.0595,1.0594,1.0594
USDCHF,20100412,192500,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,192600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100412,192700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,192800,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,192900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,193000,1.0601,1.0603,1.0601,1.0602
USDCHF,20100412,193100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,193200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,193300,1.0603,1.0603,1.0601,1.0601
USDCHF,20100412,193400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,193500,1.0602,1.0604,1.0602,1.0602
USDCHF,20100412,193600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100412,193700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,193800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100412,193900,1.0601,1.0601,1.0600,1.0600
USDCHF,20100412,194000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,194100,1.0598,1.0599,1.0598,1.0598
USDCHF,20100412,194200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,194300,1.0598,1.0599,1.0597,1.0598
USDCHF,20100412,194400,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,194500,1.0599,1.0599,1.0598,1.0599
USDCHF,20100412,194600,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,194700,1.0598,1.0598,1.0597,1.0598
USDCHF,20100412,194800,1.0597,1.0599,1.0597,1.0599
USDCHF,20100412,194900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100412,195000,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,195100,1.0599,1.0600,1.0599,1.0599
USDCHF,20100412,195200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100412,195300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100412,195400,1.0601,1.0602,1.0601,1.0602
USDCHF,20100412,195500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,195600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100412,195700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100412,195800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100412,195900,1.0603,1.0603,1.0602,1.0603
USDCHF,20100412,200000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100412,200100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100412,200200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100412,200300,1.0602,1.0603,1.0601,1.0602
USDCHF,20100412,200400,1.0601,1.0601,1.0598,1.0598
USDCHF,20100412,200500,1.0599,1.0600,1.0598,1.0600
USDCHF,20100412,200600,1.0600,1.0600,1.0599,1.0599
USDCHF,20100412,200700,1.0599,1.0599,1.0597,1.0598
USDCHF,20100412,200800,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,200900,1.0599,1.0599,1.0598,1.0599
USDCHF,20100412,201000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,201100,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,201200,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,201300,1.0598,1.0598,1.0596,1.0596
USDCHF,20100412,201400,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,201500,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,201600,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,201700,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,201800,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,201900,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,202000,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,202100,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,202200,1.0592,1.0594,1.0592,1.0594
USDCHF,20100412,202300,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,202400,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,202500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,202600,1.0591,1.0593,1.0591,1.0592
USDCHF,20100412,202700,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,202800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,202900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,203000,1.0590,1.0591,1.0590,1.0591
USDCHF,20100412,203100,1.0592,1.0592,1.0590,1.0591
USDCHF,20100412,203200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,203300,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,203400,1.0591,1.0591,1.0590,1.0590
USDCHF,20100412,203500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,203600,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,203700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100412,203800,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,203900,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,204000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,204100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,204200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,204300,1.0589,1.0590,1.0588,1.0588
USDCHF,20100412,204400,1.0589,1.0589,1.0587,1.0587
USDCHF,20100412,204500,1.0586,1.0586,1.0583,1.0583
USDCHF,20100412,204600,1.0583,1.0583,1.0582,1.0583
USDCHF,20100412,204700,1.0583,1.0586,1.0583,1.0585
USDCHF,20100412,204800,1.0584,1.0585,1.0583,1.0584
USDCHF,20100412,204900,1.0584,1.0586,1.0584,1.0586
USDCHF,20100412,205000,1.0585,1.0586,1.0585,1.0585
USDCHF,20100412,205100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100412,205200,1.0585,1.0586,1.0585,1.0586
USDCHF,20100412,205300,1.0585,1.0587,1.0585,1.0586
USDCHF,20100412,205400,1.0585,1.0585,1.0584,1.0584
USDCHF,20100412,205500,1.0584,1.0585,1.0583,1.0583
USDCHF,20100412,205600,1.0582,1.0583,1.0581,1.0583
USDCHF,20100412,205700,1.0584,1.0586,1.0584,1.0585
USDCHF,20100412,205800,1.0585,1.0588,1.0585,1.0587
USDCHF,20100412,205900,1.0587,1.0588,1.0587,1.0587
USDCHF,20100412,210000,1.0588,1.0588,1.0587,1.0587
USDCHF,20100412,210100,1.0588,1.0588,1.0587,1.0588
USDCHF,20100412,210200,1.0589,1.0593,1.0589,1.0593
USDCHF,20100412,210300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,210400,1.0592,1.0592,1.0591,1.0592
USDCHF,20100412,210500,1.0593,1.0595,1.0593,1.0595
USDCHF,20100412,210600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,210700,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,210800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,210900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100412,211000,1.0595,1.0596,1.0593,1.0593
USDCHF,20100412,211100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,211200,1.0593,1.0593,1.0591,1.0592
USDCHF,20100412,211300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,211400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,211500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,211600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,211700,1.0591,1.0592,1.0591,1.0591
USDCHF,20100412,211800,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,211900,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,212000,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,212100,1.0594,1.0594,1.0593,1.0593
USDCHF,20100412,212200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,212300,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,212400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,212500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,212600,1.0596,1.0598,1.0595,1.0598
USDCHF,20100412,212700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,212800,1.0599,1.0599,1.0598,1.0599
USDCHF,20100412,212900,1.0599,1.0599,1.0599,1.0599
USDCHF,20100412,213000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,213100,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,213200,1.0599,1.0599,1.0598,1.0598
USDCHF,20100412,213300,1.0599,1.0601,1.0599,1.0600
USDCHF,20100412,213400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100412,213500,1.0598,1.0599,1.0598,1.0598
USDCHF,20100412,213600,1.0599,1.0600,1.0599,1.0599
USDCHF,20100412,213700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,213800,1.0599,1.0600,1.0599,1.0599
USDCHF,20100412,213900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100412,214000,1.0599,1.0600,1.0599,1.0599
USDCHF,20100412,214100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,214200,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,214300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100412,214400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,214500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,214600,1.0597,1.0598,1.0597,1.0597
USDCHF,20100412,214700,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,214800,1.0598,1.0599,1.0598,1.0598
USDCHF,20100412,214900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100412,215000,1.0598,1.0598,1.0598,1.0598
USDCHF,20100412,215100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,215200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,215300,1.0596,1.0596,1.0595,1.0595
USDCHF,20100412,215400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,215500,1.0596,1.0597,1.0595,1.0597
USDCHF,20100412,215600,1.0597,1.0598,1.0596,1.0597
USDCHF,20100412,215700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,215800,1.0598,1.0598,1.0595,1.0595
USDCHF,20100412,215900,1.0596,1.0596,1.0596,1.0596
USDCHF,20100412,220000,1.0597,1.0599,1.0597,1.0599
USDCHF,20100412,220100,1.0598,1.0599,1.0597,1.0597
USDCHF,20100412,220200,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,220300,1.0597,1.0597,1.0596,1.0597
USDCHF,20100412,220400,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,220500,1.0597,1.0597,1.0595,1.0595
USDCHF,20100412,220600,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,220700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,220800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100412,220900,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,221000,1.0594,1.0594,1.0591,1.0591
USDCHF,20100412,221100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,221200,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,221300,1.0593,1.0593,1.0592,1.0593
USDCHF,20100412,221400,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,221500,1.0594,1.0594,1.0592,1.0592
USDCHF,20100412,221600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,221700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,221800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,221900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,222000,1.0589,1.0590,1.0589,1.0589
USDCHF,20100412,222100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,222200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,222300,1.0590,1.0592,1.0590,1.0592
USDCHF,20100412,222400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,222500,1.0592,1.0592,1.0591,1.0592
USDCHF,20100412,222600,1.0591,1.0591,1.0590,1.0591
USDCHF,20100412,222700,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,222800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,222900,1.0591,1.0592,1.0591,1.0591
USDCHF,20100412,223000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,223100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100412,223200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,223300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,223400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,223500,1.0592,1.0593,1.0592,1.0592
USDCHF,20100412,223600,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,223700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,223800,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,223900,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,224000,1.0592,1.0593,1.0592,1.0593
USDCHF,20100412,224100,1.0593,1.0594,1.0593,1.0593
USDCHF,20100412,224200,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,224300,1.0592,1.0592,1.0590,1.0591
USDCHF,20100412,224400,1.0592,1.0592,1.0590,1.0590
USDCHF,20100412,224500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,224600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100412,224700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100412,224800,1.0591,1.0593,1.0591,1.0593
USDCHF,20100412,224900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,225000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,225100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,225200,1.0592,1.0594,1.0592,1.0593
USDCHF,20100412,225300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,225400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,225500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,225600,1.0591,1.0592,1.0591,1.0591
USDCHF,20100412,225700,1.0591,1.0591,1.0589,1.0589
USDCHF,20100412,225800,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,225900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,230000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,230100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100412,230200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100412,230300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100412,230400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100412,230500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,230600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100412,230700,1.0589,1.0590,1.0586,1.0587
USDCHF,20100412,230800,1.0588,1.0590,1.0588,1.0589
USDCHF,20100412,230900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100412,231000,1.0591,1.0594,1.0590,1.0594
USDCHF,20100412,231100,1.0595,1.0597,1.0594,1.0597
USDCHF,20100412,231200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,231300,1.0596,1.0597,1.0596,1.0596
USDCHF,20100412,231400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100412,231500,1.0597,1.0597,1.0595,1.0597
USDCHF,20100412,231600,1.0597,1.0598,1.0596,1.0598
USDCHF,20100412,231700,1.0598,1.0598,1.0597,1.0597
USDCHF,20100412,231800,1.0596,1.0597,1.0596,1.0596
USDCHF,20100412,231900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,232000,1.0597,1.0598,1.0592,1.0593
USDCHF,20100412,232100,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,232200,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,232300,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,232400,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,232500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100412,232600,1.0593,1.0596,1.0593,1.0594
USDCHF,20100412,232700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,232800,1.0593,1.0594,1.0593,1.0594
USDCHF,20100412,232900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100412,233000,1.0594,1.0594,1.0593,1.0594
USDCHF,20100412,233100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,233200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,233300,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,233400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100412,233500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100412,233600,1.0594,1.0595,1.0594,1.0594
USDCHF,20100412,233700,1.0594,1.0597,1.0594,1.0596
USDCHF,20100412,233800,1.0596,1.0596,1.0596,1.0596
USDCHF,20100412,233900,1.0596,1.0596,1.0595,1.0596
USDCHF,20100412,234000,1.0595,1.0595,1.0594,1.0594
USDCHF,20100412,234100,1.0594,1.0594,1.0592,1.0592
USDCHF,20100412,234200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,234300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,234400,1.0593,1.0593,1.0592,1.0592
USDCHF,20100412,234500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100412,234600,1.0593,1.0595,1.0593,1.0595
USDCHF,20100412,234700,1.0595,1.0595,1.0595,1.0595
USDCHF,20100412,234800,1.0595,1.0595,1.0595,1.0595
USDCHF,20100412,234900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,235000,1.0597,1.0597,1.0596,1.0597
USDCHF,20100412,235100,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,235200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100412,235300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,235400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100412,235500,1.0596,1.0596,1.0592,1.0593
USDCHF,20100412,235600,1.0593,1.0595,1.0593,1.0595
USDCHF,20100412,235700,1.0595,1.0597,1.0595,1.0597
USDCHF,20100412,235800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100412,235900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,000000,1.0597,1.0598,1.0597,1.0598
USDJPY,20100412,000100,93.08,93.08,93.04,93.04
USDJPY,20100412,000200,93.03,93.03,92.99,92.99
USDJPY,20100412,000300,92.98,92.98,92.96,92.97
USDJPY,20100412,000400,92.97,92.98,92.97,92.98
USDJPY,20100412,000500,92.98,92.99,92.98,92.99
USDJPY,20100412,000600,92.99,92.99,92.97,92.97
USDJPY,20100412,000700,92.98,93.00,92.98,93.00
USDJPY,20100412,000800,93.00,93.00,93.00,93.00
USDJPY,20100412,000900,93.00,93.02,93.00,93.02
USDJPY,20100412,001000,93.01,93.02,93.01,93.02
USDJPY,20100412,001100,93.01,93.01,93.01,93.01
USDJPY,20100412,001200,93.01,93.03,93.01,93.03
USDJPY,20100412,001300,93.03,93.07,93.03,93.07
USDJPY,20100412,001400,93.08,93.10,93.08,93.09
USDJPY,20100412,001500,93.09,93.10,93.09,93.10
USDJPY,20100412,001600,93.10,93.13,93.09,93.13
USDJPY,20100412,001700,93.14,93.17,93.14,93.15
USDJPY,20100412,001800,93.14,93.14,93.13,93.14
USDJPY,20100412,001900,93.14,93.14,93.14,93.14
USDJPY,20100412,002000,93.13,93.13,93.12,93.12
USDJPY,20100412,002100,93.12,93.13,93.12,93.12
USDJPY,20100412,002200,93.11,93.12,93.11,93.12
USDJPY,20100412,002300,93.11,93.12,93.11,93.12
USDJPY,20100412,002400,93.11,93.11,93.10,93.11
USDJPY,20100412,002500,93.11,93.11,93.11,93.11
USDJPY,20100412,002600,93.10,93.11,93.10,93.10
USDJPY,20100412,002700,93.09,93.10,93.09,93.10
USDJPY,20100412,002800,93.10,93.11,93.10,93.11
USDJPY,20100412,002900,93.11,93.12,93.11,93.12
USDJPY,20100412,003000,93.11,93.12,93.10,93.11
USDJPY,20100412,003100,93.12,93.12,93.09,93.09
USDJPY,20100412,003200,93.10,93.12,93.10,93.11
USDJPY,20100412,003300,93.11,93.12,93.10,93.12
USDJPY,20100412,003400,93.12,93.12,93.10,93.10
USDJPY,20100412,003500,93.11,93.11,93.11,93.11
USDJPY,20100412,003600,93.11,93.14,93.11,93.14
USDJPY,20100412,003700,93.15,93.15,93.14,93.15
USDJPY,20100412,003800,93.16,93.17,93.15,93.16
USDJPY,20100412,003900,93.17,93.19,93.16,93.18
USDJPY,20100412,004000,93.18,93.19,93.18,93.18
USDJPY,20100412,004100,93.18,93.18,93.17,93.17
USDJPY,20100412,004200,93.18,93.18,93.17,93.17
USDJPY,20100412,004300,93.17,93.18,93.17,93.17
USDJPY,20100412,004400,93.17,93.19,93.17,93.19
USDJPY,20100412,004500,93.18,93.19,93.18,93.18
USDJPY,20100412,004600,93.18,93.19,93.17,93.17
USDJPY,20100412,004700,93.16,93.19,93.16,93.19
USDJPY,20100412,004800,93.19,93.20,93.18,93.19
USDJPY,20100412,004900,93.19,93.20,93.18,93.19
USDJPY,20100412,005000,93.20,93.20,93.16,93.17
USDJPY,20100412,005100,93.18,93.18,93.17,93.17
USDJPY,20100412,005200,93.18,93.18,93.18,93.18
USDJPY,20100412,005300,93.18,93.19,93.18,93.18
USDJPY,20100412,005400,93.18,93.18,93.18,93.18
USDJPY,20100412,005500,93.17,93.17,93.17,93.17
USDJPY,20100412,005600,93.17,93.18,93.17,93.17
USDJPY,20100412,005700,93.16,93.18,93.16,93.17
USDJPY,20100412,005800,93.16,93.17,93.15,93.15
USDJPY,20100412,005900,93.15,93.16,93.15,93.16
USDJPY,20100412,010000,93.16,93.16,93.14,93.14
USDJPY,20100412,010100,93.13,93.14,93.11,93.11
USDJPY,20100412,010200,93.10,93.11,93.08,93.09
USDJPY,20100412,010300,93.10,93.10,93.09,93.09
USDJPY,20100412,010400,93.09,93.09,93.06,93.06
USDJPY,20100412,010500,93.05,93.06,93.01,93.03
USDJPY,20100412,010600,93.02,93.04,93.02,93.04
USDJPY,20100412,010700,93.05,93.07,93.05,93.06
USDJPY,20100412,010800,93.07,93.08,93.07,93.07
USDJPY,20100412,010900,93.07,93.10,93.07,93.10
USDJPY,20100412,011000,93.10,93.13,93.10,93.11
USDJPY,20100412,011100,93.12,93.13,93.09,93.10
USDJPY,20100412,011200,93.10,93.11,93.10,93.10
USDJPY,20100412,011300,93.11,93.11,93.10,93.11
USDJPY,20100412,011400,93.10,93.10,93.07,93.07
USDJPY,20100412,011500,93.07,93.07,93.06,93.06
USDJPY,20100412,011600,93.05,93.05,93.03,93.05
USDJPY,20100412,011700,93.04,93.04,93.03,93.04
USDJPY,20100412,011800,93.05,93.06,93.05,93.06
USDJPY,20100412,011900,93.06,93.06,93.05,93.05
USDJPY,20100412,012000,93.05,93.06,93.05,93.06
USDJPY,20100412,012100,93.06,93.08,93.06,93.08
USDJPY,20100412,012200,93.07,93.09,93.07,93.09
USDJPY,20100412,012300,93.10,93.10,93.07,93.07
USDJPY,20100412,012400,93.08,93.09,93.08,93.09
USDJPY,20100412,012500,93.09,93.09,93.09,93.09
USDJPY,20100412,012600,93.09,93.09,93.09,93.09
USDJPY,20100412,012700,93.09,93.09,93.07,93.07
USDJPY,20100412,012800,93.07,93.07,93.06,93.06
USDJPY,20100412,012900,93.06,93.06,93.06,93.06
USDJPY,20100412,013000,93.06,93.06,93.06,93.06
USDJPY,20100412,013100,93.05,93.05,93.05,93.05
USDJPY,20100412,013200,93.05,93.05,93.04,93.05
USDJPY,20100412,013300,93.04,93.05,93.04,93.05
USDJPY,20100412,013400,93.05,93.05,93.04,93.05
USDJPY,20100412,013500,93.05,93.06,93.05,93.05
USDJPY,20100412,013600,93.05,93.05,93.05,93.05
USDJPY,20100412,013700,93.05,93.06,93.05,93.06
USDJPY,20100412,013800,93.06,93.06,93.03,93.03
USDJPY,20100412,013900,93.03,93.03,93.02,93.02
USDJPY,20100412,014000,93.02,93.03,93.02,93.02
USDJPY,20100412,014100,93.02,93.03,93.02,93.02
USDJPY,20100412,014200,93.02,93.02,93.02,93.02
USDJPY,20100412,014300,93.03,93.03,93.03,93.03
USDJPY,20100412,014400,93.04,93.06,93.04,93.06
USDJPY,20100412,014500,93.06,93.06,93.04,93.05
USDJPY,20100412,014600,93.04,93.04,93.04,93.04
USDJPY,20100412,014700,93.04,93.05,93.04,93.04
USDJPY,20100412,014800,93.04,93.04,93.03,93.04
USDJPY,20100412,014900,93.04,93.05,93.04,93.04
USDJPY,20100412,015000,93.04,93.04,93.03,93.04
USDJPY,20100412,015100,93.03,93.03,93.03,93.03
USDJPY,20100412,015200,93.04,93.06,93.04,93.05
USDJPY,20100412,015300,93.06,93.06,93.05,93.05
USDJPY,20100412,015400,93.06,93.07,93.06,93.07
USDJPY,20100412,015500,93.07,93.07,93.07,93.07
USDJPY,20100412,015600,93.07,93.07,93.07,93.07
USDJPY,20100412,015700,93.07,93.07,93.07,93.07
USDJPY,20100412,015800,93.08,93.08,93.07,93.07
USDJPY,20100412,015900,93.07,93.07,93.07,93.07
USDJPY,20100412,020000,93.06,93.07,93.06,93.06
USDJPY,20100412,020100,93.06,93.12,93.03,93.12
USDJPY,20100412,020200,93.14,93.21,93.13,93.19
USDJPY,20100412,020300,93.18,93.19,93.15,93.15
USDJPY,20100412,020400,93.15,93.15,93.14,93.15
USDJPY,20100412,020500,93.15,93.18,93.15,93.16
USDJPY,20100412,020600,93.17,93.17,93.14,93.14
USDJPY,20100412,020700,93.15,93.16,93.14,93.16
USDJPY,20100412,020800,93.17,93.17,93.15,93.15
USDJPY,20100412,020900,93.15,93.15,93.15,93.15
USDJPY,20100412,021000,93.15,93.15,93.11,93.11
USDJPY,20100412,021100,93.11,93.12,93.08,93.08
USDJPY,20100412,021200,93.07,93.09,93.07,93.08
USDJPY,20100412,021300,93.09,93.09,93.04,93.04
USDJPY,20100412,021400,93.03,93.04,93.03,93.04
USDJPY,20100412,021500,93.05,93.05,93.04,93.05
USDJPY,20100412,021600,93.04,93.06,93.04,93.05
USDJPY,20100412,021700,93.06,93.09,93.05,93.07
USDJPY,20100412,021800,93.07,93.07,93.05,93.05
USDJPY,20100412,021900,93.06,93.07,93.06,93.06
USDJPY,20100412,022000,93.07,93.08,93.06,93.07
USDJPY,20100412,022100,93.06,93.06,93.05,93.05
USDJPY,20100412,022200,93.06,93.08,93.06,93.08
USDJPY,20100412,022300,93.07,93.08,93.07,93.07
USDJPY,20100412,022400,93.07,93.07,93.06,93.06
USDJPY,20100412,022500,93.07,93.07,93.06,93.06
USDJPY,20100412,022600,93.07,93.07,93.06,93.06
USDJPY,20100412,022700,93.06,93.06,93.06,93.06
USDJPY,20100412,022800,93.07,93.07,93.06,93.06
USDJPY,20100412,022900,93.07,93.07,93.07,93.07
USDJPY,20100412,023000,93.08,93.10,93.08,93.10
USDJPY,20100412,023100,93.10,93.10,93.10,93.10
USDJPY,20100412,023200,93.10,93.10,93.10,93.10
USDJPY,20100412,023300,93.11,93.14,93.11,93.12
USDJPY,20100412,023400,93.13,93.13,93.11,93.12
USDJPY,20100412,023500,93.11,93.14,93.11,93.14
USDJPY,20100412,023600,93.13,93.13,93.11,93.11
USDJPY,20100412,023700,93.11,93.12,93.11,93.11
USDJPY,20100412,023800,93.11,93.12,93.10,93.12
USDJPY,20100412,023900,93.12,93.12,93.09,93.10
USDJPY,20100412,024000,93.10,93.11,93.10,93.11
USDJPY,20100412,024100,93.11,93.11,93.11,93.11
USDJPY,20100412,024200,93.12,93.12,93.07,93.07
USDJPY,20100412,024300,93.08,93.09,93.08,93.09
USDJPY,20100412,024400,93.09,93.09,93.08,93.09
USDJPY,20100412,024500,93.08,93.10,93.08,93.10
USDJPY,20100412,024600,93.10,93.10,93.10,93.10
USDJPY,20100412,024700,93.10,93.10,93.09,93.10
USDJPY,20100412,024800,93.10,93.12,93.10,93.12
USDJPY,20100412,024900,93.11,93.13,93.11,93.12
USDJPY,20100412,025000,93.13,93.13,93.12,93.12
USDJPY,20100412,025100,93.12,93.14,93.11,93.13
USDJPY,20100412,025200,93.12,93.12,93.10,93.10
USDJPY,20100412,025300,93.10,93.10,93.07,93.08
USDJPY,20100412,025400,93.07,93.07,93.03,93.03
USDJPY,20100412,025500,93.04,93.06,93.03,93.06
USDJPY,20100412,025600,93.07,93.08,93.07,93.08
USDJPY,20100412,025700,93.09,93.10,93.08,93.09
USDJPY,20100412,025800,93.10,93.10,93.09,93.09
USDJPY,20100412,025900,93.10,93.14,93.10,93.14
USDJPY,20100412,030000,93.12,93.14,93.12,93.14
USDJPY,20100412,030100,93.14,93.14,93.13,93.14
USDJPY,20100412,030200,93.14,93.15,93.14,93.15
USDJPY,20100412,030300,93.15,93.15,93.14,93.14
USDJPY,20100412,030400,93.14,93.15,93.13,93.13
USDJPY,20100412,030500,93.12,93.12,93.11,93.12
USDJPY,20100412,030600,93.13,93.13,93.12,93.13
USDJPY,20100412,030700,93.14,93.14,93.13,93.14
USDJPY,20100412,030800,93.14,93.16,93.14,93.15
USDJPY,20100412,030900,93.15,93.17,93.15,93.17
USDJPY,20100412,031000,93.18,93.20,93.18,93.18
USDJPY,20100412,031100,93.19,93.21,93.19,93.21
USDJPY,20100412,031200,93.22,93.22,93.20,93.20
USDJPY,20100412,031300,93.21,93.21,93.20,93.20
USDJPY,20100412,031400,93.20,93.20,93.20,93.20
USDJPY,20100412,031500,93.21,93.22,93.21,93.22
USDJPY,20100412,031600,93.21,93.21,93.21,93.21
USDJPY,20100412,031700,93.22,93.22,93.20,93.21
USDJPY,20100412,031800,93.21,93.22,93.21,93.22
USDJPY,20100412,031900,93.23,93.25,93.22,93.25
USDJPY,20100412,032000,93.24,93.24,93.24,93.24
USDJPY,20100412,032100,93.24,93.24,93.23,93.23
USDJPY,20100412,032200,93.23,93.24,93.23,93.24
USDJPY,20100412,032300,93.23,93.23,93.23,93.23
USDJPY,20100412,032400,93.23,93.23,93.22,93.22
USDJPY,20100412,032500,93.22,93.22,93.20,93.21
USDJPY,20100412,032600,93.21,93.21,93.21,93.21
USDJPY,20100412,032700,93.22,93.22,93.22,93.22
USDJPY,20100412,032800,93.22,93.22,93.20,93.22
USDJPY,20100412,032900,93.23,93.28,93.23,93.27
USDJPY,20100412,033000,93.26,93.28,93.25,93.26
USDJPY,20100412,033100,93.27,93.29,93.27,93.28
USDJPY,20100412,033200,93.28,93.28,93.27,93.27
USDJPY,20100412,033300,93.27,93.27,93.25,93.25
USDJPY,20100412,033400,93.25,93.25,93.24,93.24
USDJPY,20100412,033500,93.23,93.24,93.23,93.24
USDJPY,20100412,033600,93.23,93.24,93.23,93.23
USDJPY,20100412,033700,93.23,93.24,93.23,93.24
USDJPY,20100412,033800,93.23,93.25,93.23,93.24
USDJPY,20100412,033900,93.23,93.23,93.23,93.23
USDJPY,20100412,034000,93.24,93.24,93.24,93.24
USDJPY,20100412,034100,93.24,93.24,93.24,93.24
USDJPY,20100412,034200,93.24,93.24,93.23,93.23
USDJPY,20100412,034300,93.23,93.23,93.23,93.23
USDJPY,20100412,034400,93.23,93.23,93.22,93.23
USDJPY,20100412,034500,93.23,93.23,93.23,93.23
USDJPY,20100412,034600,93.23,93.24,93.23,93.24
USDJPY,20100412,034700,93.23,93.23,93.23,93.23
USDJPY,20100412,034800,93.23,93.23,93.23,93.23
USDJPY,20100412,034900,93.24,93.24,93.23,93.24
USDJPY,20100412,035000,93.24,93.24,93.23,93.23
USDJPY,20100412,035100,93.23,93.23,93.22,93.22
USDJPY,20100412,035200,93.23,93.23,93.23,93.23
USDJPY,20100412,035300,93.23,93.23,93.23,93.23
USDJPY,20100412,035400,93.23,93.23,93.22,93.22
USDJPY,20100412,035500,93.23,93.23,93.23,93.23
USDJPY,20100412,035600,93.23,93.24,93.23,93.24
USDJPY,20100412,035700,93.23,93.24,93.23,93.24
USDJPY,20100412,035800,93.25,93.25,93.25,93.25
USDJPY,20100412,035900,93.25,93.25,93.23,93.24
USDJPY,20100412,040000,93.23,93.23,93.20,93.20
USDJPY,20100412,040100,93.21,93.22,93.21,93.22
USDJPY,20100412,040200,93.22,93.23,93.22,93.23
USDJPY,20100412,040300,93.23,93.23,93.23,93.23
USDJPY,20100412,040400,93.23,93.23,93.23,93.23
USDJPY,20100412,040500,93.22,93.23,93.22,93.22
USDJPY,20100412,040600,93.22,93.22,93.20,93.21
USDJPY,20100412,040700,93.22,93.22,93.21,93.22
USDJPY,20100412,040800,93.22,93.24,93.22,93.23
USDJPY,20100412,040900,93.22,93.22,93.22,93.22
USDJPY,20100412,041000,93.22,93.23,93.22,93.23
USDJPY,20100412,041100,93.22,93.23,93.22,93.22
USDJPY,20100412,041200,93.21,93.21,93.21,93.21
USDJPY,20100412,041300,93.20,93.22,93.20,93.22
USDJPY,20100412,041400,93.23,93.23,93.22,93.23
USDJPY,20100412,041500,93.23,93.24,93.23,93.24
USDJPY,20100412,041600,93.23,93.25,93.23,93.25
USDJPY,20100412,041700,93.24,93.24,93.23,93.23
USDJPY,20100412,041800,93.23,93.23,93.23,93.23
USDJPY,20100412,041900,93.24,93.25,93.24,93.25
USDJPY,20100412,042000,93.24,93.24,93.24,93.24
USDJPY,20100412,042100,93.24,93.24,93.22,93.23
USDJPY,20100412,042200,93.24,93.24,93.23,93.24
USDJPY,20100412,042300,93.23,93.24,93.23,93.23
USDJPY,20100412,042400,93.23,93.23,93.22,93.22
USDJPY,20100412,042500,93.23,93.23,93.22,93.22
USDJPY,20100412,042600,93.22,93.22,93.22,93.22
USDJPY,20100412,042700,93.22,93.23,93.22,93.23
USDJPY,20100412,042800,93.23,93.23,93.23,93.23
USDJPY,20100412,042900,93.23,93.23,93.22,93.22
USDJPY,20100412,043000,93.22,93.22,93.22,93.22
USDJPY,20100412,043100,93.23,93.23,93.23,93.23
USDJPY,20100412,043200,93.22,93.22,93.21,93.21
USDJPY,20100412,043300,93.21,93.21,93.20,93.20
USDJPY,20100412,043400,93.21,93.21,93.19,93.19
USDJPY,20100412,043500,93.19,93.19,93.19,93.19
USDJPY,20100412,043600,93.19,93.19,93.19,93.19
USDJPY,20100412,043700,93.19,93.19,93.18,93.18
USDJPY,20100412,043800,93.18,93.18,93.17,93.17
USDJPY,20100412,043900,93.16,93.17,93.16,93.16
USDJPY,20100412,044000,93.15,93.15,93.15,93.15
USDJPY,20100412,044100,93.16,93.17,93.16,93.16
USDJPY,20100412,044200,93.16,93.16,93.15,93.16
USDJPY,20100412,044300,93.15,93.16,93.15,93.15
USDJPY,20100412,044400,93.15,93.15,93.15,93.15
USDJPY,20100412,044500,93.16,93.16,93.15,93.15
USDJPY,20100412,044600,93.15,93.15,93.14,93.14
USDJPY,20100412,044700,93.14,93.15,93.14,93.15
USDJPY,20100412,044800,93.15,93.16,93.15,93.16
USDJPY,20100412,044900,93.15,93.17,93.15,93.17
USDJPY,20100412,045000,93.16,93.17,93.16,93.16
USDJPY,20100412,045100,93.17,93.17,93.17,93.17
USDJPY,20100412,045200,93.17,93.17,93.17,93.17
USDJPY,20100412,045300,93.17,93.17,93.17,93.17
USDJPY,20100412,045400,93.17,93.18,93.17,93.18
USDJPY,20100412,045500,93.18,93.19,93.17,93.17
USDJPY,20100412,045600,93.16,93.17,93.16,93.16
USDJPY,20100412,045700,93.16,93.17,93.16,93.17
USDJPY,20100412,045800,93.16,93.17,93.16,93.16
USDJPY,20100412,045900,93.16,93.17,93.16,93.16
USDJPY,20100412,050000,93.16,93.16,93.15,93.15
USDJPY,20100412,050100,93.15,93.15,93.15,93.15
USDJPY,20100412,050200,93.15,93.15,93.14,93.14
USDJPY,20100412,050300,93.14,93.14,93.14,93.14
USDJPY,20100412,050400,93.15,93.15,93.14,93.14
USDJPY,20100412,050500,93.14,93.14,93.14,93.14
USDJPY,20100412,050600,93.14,93.14,93.14,93.14
USDJPY,20100412,050700,93.14,93.14,93.14,93.14
USDJPY,20100412,050800,93.14,93.16,93.14,93.16
USDJPY,20100412,050900,93.16,93.16,93.15,93.15
USDJPY,20100412,051000,93.15,93.15,93.15,93.15
USDJPY,20100412,051100,93.15,93.15,93.15,93.15
USDJPY,20100412,051200,93.15,93.15,93.15,93.15
USDJPY,20100412,051300,93.15,93.15,93.15,93.15
USDJPY,20100412,051400,93.15,93.16,93.15,93.16
USDJPY,20100412,051500,93.16,93.16,93.16,93.16
USDJPY,20100412,051600,93.16,93.16,93.15,93.15
USDJPY,20100412,051700,93.15,93.16,93.15,93.15
USDJPY,20100412,051800,93.15,93.15,93.15,93.15
USDJPY,20100412,051900,93.16,93.16,93.15,93.16
USDJPY,20100412,052000,93.16,93.16,93.16,93.16
USDJPY,20100412,052100,93.15,93.16,93.15,93.15
USDJPY,20100412,052200,93.15,93.15,93.15,93.15
USDJPY,20100412,052300,93.15,93.15,93.14,93.14
USDJPY,20100412,052400,93.14,93.15,93.14,93.14
USDJPY,20100412,052500,93.13,93.14,93.12,93.12
USDJPY,20100412,052600,93.12,93.12,93.12,93.12
USDJPY,20100412,052700,93.12,93.12,93.12,93.12
USDJPY,20100412,052800,93.12,93.15,93.11,93.14
USDJPY,20100412,052900,93.14,93.14,93.14,93.14
USDJPY,20100412,053000,93.14,93.14,93.12,93.12
USDJPY,20100412,053100,93.12,93.12,93.12,93.12
USDJPY,20100412,053200,93.13,93.13,93.13,93.13
USDJPY,20100412,053300,93.13,93.13,93.11,93.12
USDJPY,20100412,053400,93.11,93.11,93.10,93.11
USDJPY,20100412,053500,93.11,93.11,93.10,93.10
USDJPY,20100412,053600,93.11,93.11,93.10,93.11
USDJPY,20100412,053700,93.11,93.11,93.11,93.11
USDJPY,20100412,053800,93.11,93.12,93.11,93.12
USDJPY,20100412,053900,93.12,93.12,93.12,93.12
USDJPY,20100412,054000,93.12,93.12,93.11,93.12
USDJPY,20100412,054100,93.12,93.12,93.11,93.11
USDJPY,20100412,054200,93.12,93.12,93.12,93.12
USDJPY,20100412,054300,93.12,93.12,93.11,93.11
USDJPY,20100412,054400,93.12,93.12,93.11,93.11
USDJPY,20100412,054500,93.12,93.12,93.12,93.12
USDJPY,20100412,054600,93.12,93.12,93.12,93.12
USDJPY,20100412,054700,93.12,93.12,93.12,93.12
USDJPY,20100412,054800,93.12,93.12,93.12,93.12
USDJPY,20100412,054900,93.12,93.12,93.12,93.12
USDJPY,20100412,055000,93.12,93.13,93.12,93.12
USDJPY,20100412,055100,93.12,93.12,93.12,93.12
USDJPY,20100412,055200,93.13,93.13,93.12,93.12
USDJPY,20100412,055300,93.12,93.13,93.12,93.13
USDJPY,20100412,055400,93.13,93.13,93.13,93.13
USDJPY,20100412,055500,93.13,93.13,93.12,93.13
USDJPY,20100412,055600,93.12,93.12,93.12,93.12
USDJPY,20100412,055700,93.12,93.13,93.11,93.12
USDJPY,20100412,055800,93.12,93.12,93.12,93.12
USDJPY,20100412,055900,93.12,93.12,93.12,93.12
USDJPY,20100412,060000,93.11,93.11,93.09,93.09
USDJPY,20100412,060100,93.10,93.11,93.10,93.10
USDJPY,20100412,060200,93.11,93.11,93.09,93.10
USDJPY,20100412,060300,93.10,93.10,93.10,93.10
USDJPY,20100412,060400,93.10,93.10,93.09,93.10
USDJPY,20100412,060500,93.09,93.10,93.08,93.09
USDJPY,20100412,060600,93.10,93.10,93.08,93.08
USDJPY,20100412,060700,93.08,93.08,93.07,93.07
USDJPY,20100412,060800,93.08,93.09,93.07,93.08
USDJPY,20100412,060900,93.08,93.09,93.08,93.09
USDJPY,20100412,061000,93.09,93.10,93.09,93.10
USDJPY,20100412,061100,93.10,93.11,93.10,93.11
USDJPY,20100412,061200,93.11,93.12,93.11,93.12
USDJPY,20100412,061300,93.12,93.12,93.11,93.11
USDJPY,20100412,061400,93.12,93.13,93.12,93.13
USDJPY,20100412,061500,93.12,93.13,93.11,93.11
USDJPY,20100412,061600,93.12,93.12,93.10,93.11
USDJPY,20100412,061700,93.11,93.11,93.11,93.11
USDJPY,20100412,061800,93.11,93.11,93.10,93.10
USDJPY,20100412,061900,93.10,93.10,93.10,93.10
USDJPY,20100412,062000,93.10,93.11,93.10,93.10
USDJPY,20100412,062100,93.10,93.10,93.08,93.08
USDJPY,20100412,062200,93.07,93.08,93.06,93.06
USDJPY,20100412,062300,93.06,93.06,93.05,93.06
USDJPY,20100412,062400,93.06,93.06,93.05,93.05
USDJPY,20100412,062500,93.05,93.06,93.03,93.03
USDJPY,20100412,062600,93.03,93.05,93.03,93.05
USDJPY,20100412,062700,93.04,93.04,93.03,93.04
USDJPY,20100412,062800,93.04,93.07,93.04,93.07
USDJPY,20100412,062900,93.07,93.08,93.07,93.07
USDJPY,20100412,063000,93.07,93.08,93.06,93.07
USDJPY,20100412,063100,93.08,93.09,93.08,93.08
USDJPY,20100412,063200,93.08,93.08,93.08,93.08
USDJPY,20100412,063300,93.09,93.09,93.07,93.07
USDJPY,20100412,063400,93.08,93.08,93.07,93.07
USDJPY,20100412,063500,93.07,93.08,93.07,93.08
USDJPY,20100412,063600,93.08,93.09,93.08,93.08
USDJPY,20100412,063700,93.09,93.09,93.08,93.08
USDJPY,20100412,063800,93.08,93.09,93.08,93.09
USDJPY,20100412,063900,93.08,93.09,93.07,93.09
USDJPY,20100412,064000,93.09,93.09,93.09,93.09
USDJPY,20100412,064100,93.08,93.08,93.08,93.08
USDJPY,20100412,064200,93.08,93.08,93.08,93.08
USDJPY,20100412,064300,93.08,93.08,93.06,93.06
USDJPY,20100412,064400,93.06,93.06,93.06,93.06
USDJPY,20100412,064500,93.07,93.07,93.06,93.06
USDJPY,20100412,064600,93.07,93.07,93.07,93.07
USDJPY,20100412,064700,93.07,93.07,93.07,93.07
USDJPY,20100412,064800,93.07,93.08,93.07,93.07
USDJPY,20100412,064900,93.07,93.07,93.07,93.07
USDJPY,20100412,065000,93.07,93.07,93.07,93.07
USDJPY,20100412,065100,93.07,93.08,93.07,93.08
USDJPY,20100412,065200,93.07,93.09,93.07,93.09
USDJPY,20100412,065300,93.09,93.09,93.08,93.09
USDJPY,20100412,065400,93.08,93.09,93.08,93.09
USDJPY,20100412,065500,93.09,93.10,93.09,93.09
USDJPY,20100412,065600,93.09,93.09,93.09,93.09
USDJPY,20100412,065700,93.09,93.10,93.09,93.10
USDJPY,20100412,065800,93.09,93.09,93.07,93.07
USDJPY,20100412,065900,93.07,93.07,93.06,93.06
USDJPY,20100412,070000,93.07,93.08,93.06,93.07
USDJPY,20100412,070100,93.06,93.08,93.06,93.07
USDJPY,20100412,070200,93.08,93.08,93.08,93.08
USDJPY,20100412,070300,93.08,93.08,93.06,93.06
USDJPY,20100412,070400,93.07,93.07,93.06,93.06
USDJPY,20100412,070500,93.06,93.07,93.06,93.06
USDJPY,20100412,070600,93.05,93.07,93.05,93.07
USDJPY,20100412,070700,93.07,93.07,93.06,93.06
USDJPY,20100412,070800,93.07,93.08,93.07,93.08
USDJPY,20100412,070900,93.08,93.08,93.07,93.07
USDJPY,20100412,071000,93.07,93.08,93.07,93.07
USDJPY,20100412,071100,93.07,93.08,93.07,93.08
USDJPY,20100412,071200,93.08,93.11,93.08,93.11
USDJPY,20100412,071300,93.11,93.12,93.11,93.11
USDJPY,20100412,071400,93.11,93.11,93.11,93.11
USDJPY,20100412,071500,93.11,93.11,93.11,93.11
USDJPY,20100412,071600,93.11,93.12,93.11,93.12
USDJPY,20100412,071700,93.13,93.14,93.13,93.14
USDJPY,20100412,071800,93.13,93.14,93.13,93.13
USDJPY,20100412,071900,93.13,93.13,93.13,93.13
USDJPY,20100412,072000,93.13,93.13,93.13,93.13
USDJPY,20100412,072100,93.13,93.13,93.13,93.13
USDJPY,20100412,072200,93.12,93.13,93.11,93.13
USDJPY,20100412,072300,93.13,93.14,93.12,93.12
USDJPY,20100412,072400,93.12,93.12,93.12,93.12
USDJPY,20100412,072500,93.12,93.13,93.12,93.13
USDJPY,20100412,072600,93.12,93.13,93.12,93.12
USDJPY,20100412,072700,93.12,93.13,93.12,93.12
USDJPY,20100412,072800,93.12,93.12,93.10,93.10
USDJPY,20100412,072900,93.10,93.11,93.10,93.11
USDJPY,20100412,073000,93.11,93.14,93.11,93.14
USDJPY,20100412,073100,93.13,93.14,93.13,93.13
USDJPY,20100412,073200,93.13,93.14,93.13,93.14
USDJPY,20100412,073300,93.14,93.14,93.13,93.13
USDJPY,20100412,073400,93.13,93.14,93.13,93.13
USDJPY,20100412,073500,93.13,93.13,93.12,93.13
USDJPY,20100412,073600,93.12,93.13,93.12,93.13
USDJPY,20100412,073700,93.13,93.13,93.13,93.13
USDJPY,20100412,073800,93.13,93.13,93.11,93.11
USDJPY,20100412,073900,93.11,93.12,93.11,93.12
USDJPY,20100412,074000,93.11,93.11,93.11,93.11
USDJPY,20100412,074100,93.11,93.12,93.10,93.11
USDJPY,20100412,074200,93.11,93.11,93.11,93.11
USDJPY,20100412,074300,93.12,93.13,93.12,93.13
USDJPY,20100412,074400,93.13,93.14,93.13,93.14
USDJPY,20100412,074500,93.13,93.14,93.13,93.14
USDJPY,20100412,074600,93.15,93.16,93.14,93.16
USDJPY,20100412,074700,93.16,93.17,93.15,93.15
USDJPY,20100412,074800,93.16,93.16,93.14,93.14
USDJPY,20100412,074900,93.14,93.14,93.10,93.12
USDJPY,20100412,075000,93.11,93.11,93.11,93.11
USDJPY,20100412,075100,93.11,93.11,93.11,93.11
USDJPY,20100412,075200,93.11,93.12,93.11,93.11
USDJPY,20100412,075300,93.12,93.12,93.12,93.12
USDJPY,20100412,075400,93.13,93.13,93.13,93.13
USDJPY,20100412,075500,93.13,93.13,93.13,93.13
USDJPY,20100412,075600,93.13,93.14,93.13,93.14
USDJPY,20100412,075700,93.14,93.14,93.12,93.12
USDJPY,20100412,075800,93.12,93.12,93.12,93.12
USDJPY,20100412,075900,93.12,93.12,93.11,93.11
USDJPY,20100412,080000,93.12,93.12,93.11,93.12
USDJPY,20100412,080100,93.13,93.13,93.13,93.13
USDJPY,20100412,080200,93.12,93.14,93.12,93.13
USDJPY,20100412,080300,93.14,93.14,93.13,93.14
USDJPY,20100412,080400,93.15,93.19,93.15,93.19
USDJPY,20100412,080500,93.20,93.21,93.19,93.21
USDJPY,20100412,080600,93.22,93.24,93.22,93.24
USDJPY,20100412,080700,93.23,93.24,93.23,93.23
USDJPY,20100412,080800,93.22,93.24,93.22,93.24
USDJPY,20100412,080900,93.23,93.25,93.23,93.25
USDJPY,20100412,081000,93.26,93.26,93.25,93.25
USDJPY,20100412,081100,93.25,93.25,93.25,93.25
USDJPY,20100412,081200,93.25,93.26,93.25,93.26
USDJPY,20100412,081300,93.26,93.26,93.25,93.25
USDJPY,20100412,081400,93.26,93.27,93.25,93.27
USDJPY,20100412,081500,93.27,93.28,93.27,93.27
USDJPY,20100412,081600,93.28,93.28,93.27,93.28
USDJPY,20100412,081700,93.27,93.28,93.26,93.26
USDJPY,20100412,081800,93.28,93.29,93.27,93.29
USDJPY,20100412,081900,93.29,93.29,93.28,93.29
USDJPY,20100412,082000,93.29,93.29,93.28,93.28
USDJPY,20100412,082100,93.27,93.27,93.26,93.26
USDJPY,20100412,082200,93.26,93.26,93.24,93.24
USDJPY,20100412,082300,93.25,93.25,93.24,93.24
USDJPY,20100412,082400,93.23,93.24,93.23,93.24
USDJPY,20100412,082500,93.23,93.24,93.22,93.22
USDJPY,20100412,082600,93.23,93.23,93.21,93.21
USDJPY,20100412,082700,93.22,93.23,93.21,93.22
USDJPY,20100412,082800,93.22,93.25,93.22,93.24
USDJPY,20100412,082900,93.24,93.24,93.23,93.23
USDJPY,20100412,083000,93.24,93.24,93.23,93.24
USDJPY,20100412,083100,93.24,93.24,93.23,93.23
USDJPY,20100412,083200,93.24,93.24,93.23,93.23
USDJPY,20100412,083300,93.24,93.25,93.24,93.25
USDJPY,20100412,083400,93.25,93.26,93.25,93.25
USDJPY,20100412,083500,93.26,93.28,93.25,93.27
USDJPY,20100412,083600,93.27,93.27,93.26,93.26
USDJPY,20100412,083700,93.26,93.29,93.26,93.28
USDJPY,20100412,083800,93.27,93.28,93.27,93.28
USDJPY,20100412,083900,93.28,93.29,93.28,93.29
USDJPY,20100412,084000,93.28,93.30,93.28,93.28
USDJPY,20100412,084100,93.29,93.29,93.28,93.28
USDJPY,20100412,084200,93.29,93.30,93.29,93.29
USDJPY,20100412,084300,93.30,93.31,93.30,93.31
USDJPY,20100412,084400,93.30,93.31,93.29,93.31
USDJPY,20100412,084500,93.31,93.31,93.30,93.30
USDJPY,20100412,084600,93.30,93.32,93.30,93.31
USDJPY,20100412,084700,93.32,93.33,93.31,93.33
USDJPY,20100412,084800,93.32,93.36,93.32,93.36
USDJPY,20100412,084900,93.37,93.40,93.37,93.39
USDJPY,20100412,085000,93.38,93.40,93.38,93.39
USDJPY,20100412,085100,93.38,93.40,93.37,93.40
USDJPY,20100412,085200,93.41,93.43,93.41,93.42
USDJPY,20100412,085300,93.43,93.43,93.41,93.41
USDJPY,20100412,085400,93.42,93.42,93.39,93.40
USDJPY,20100412,085500,93.39,93.41,93.39,93.41
USDJPY,20100412,085600,93.42,93.42,93.41,93.42
USDJPY,20100412,085700,93.41,93.41,93.41,93.41
USDJPY,20100412,085800,93.41,93.42,93.41,93.42
USDJPY,20100412,085900,93.42,93.42,93.42,93.42
USDJPY,20100412,090000,93.41,93.41,93.39,93.39
USDJPY,20100412,090100,93.38,93.38,93.36,93.36
USDJPY,20100412,090200,93.36,93.36,93.35,93.36
USDJPY,20100412,090300,93.36,93.36,93.35,93.36
USDJPY,20100412,090400,93.37,93.37,93.36,93.36
USDJPY,20100412,090500,93.36,93.37,93.36,93.36
USDJPY,20100412,090600,93.36,93.37,93.36,93.36
USDJPY,20100412,090700,93.36,93.38,93.36,93.38
USDJPY,20100412,090800,93.37,93.38,93.36,93.36
USDJPY,20100412,090900,93.36,93.38,93.36,93.36
USDJPY,20100412,091000,93.37,93.37,93.36,93.37
USDJPY,20100412,091100,93.37,93.39,93.37,93.38
USDJPY,20100412,091200,93.37,93.40,93.37,93.40
USDJPY,20100412,091300,93.40,93.40,93.38,93.38
USDJPY,20100412,091400,93.37,93.38,93.37,93.37
USDJPY,20100412,091500,93.38,93.39,93.37,93.39
USDJPY,20100412,091600,93.39,93.40,93.39,93.39
USDJPY,20100412,091700,93.39,93.40,93.38,93.38
USDJPY,20100412,091800,93.39,93.39,93.38,93.39
USDJPY,20100412,091900,93.39,93.40,93.39,93.40
USDJPY,20100412,092000,93.39,93.42,93.39,93.41
USDJPY,20100412,092100,93.42,93.42,93.40,93.40
USDJPY,20100412,092200,93.40,93.41,93.40,93.41
USDJPY,20100412,092300,93.40,93.40,93.39,93.39
USDJPY,20100412,092400,93.39,93.39,93.35,93.36
USDJPY,20100412,092500,93.36,93.36,93.34,93.34
USDJPY,20100412,092600,93.35,93.35,93.34,93.35
USDJPY,20100412,092700,93.34,93.34,93.33,93.34
USDJPY,20100412,092800,93.34,93.34,93.34,93.34
USDJPY,20100412,092900,93.34,93.35,93.34,93.35
USDJPY,20100412,093000,93.34,93.35,93.34,93.35
USDJPY,20100412,093100,93.34,93.35,93.34,93.35
USDJPY,20100412,093200,93.35,93.35,93.35,93.35
USDJPY,20100412,093300,93.35,93.35,93.34,93.34
USDJPY,20100412,093400,93.35,93.35,93.34,93.35
USDJPY,20100412,093500,93.34,93.35,93.34,93.35
USDJPY,20100412,093600,93.35,93.35,93.35,93.35
USDJPY,20100412,093700,93.35,93.35,93.34,93.34
USDJPY,20100412,093800,93.33,93.35,93.33,93.34
USDJPY,20100412,093900,93.35,93.35,93.34,93.35
USDJPY,20100412,094000,93.36,93.39,93.36,93.39
USDJPY,20100412,094100,93.40,93.40,93.39,93.39
USDJPY,20100412,094200,93.39,93.39,93.39,93.39
USDJPY,20100412,094300,93.38,93.38,93.37,93.37
USDJPY,20100412,094400,93.37,93.37,93.37,93.37
USDJPY,20100412,094500,93.38,93.39,93.36,93.39
USDJPY,20100412,094600,93.40,93.40,93.40,93.40
USDJPY,20100412,094700,93.41,93.43,93.41,93.42
USDJPY,20100412,094800,93.41,93.41,93.39,93.39
USDJPY,20100412,094900,93.39,93.39,93.37,93.38
USDJPY,20100412,095000,93.38,93.40,93.38,93.40
USDJPY,20100412,095100,93.40,93.42,93.40,93.42
USDJPY,20100412,095200,93.41,93.42,93.40,93.42
USDJPY,20100412,095300,93.41,93.41,93.39,93.39
USDJPY,20100412,095400,93.40,93.43,93.40,93.43
USDJPY,20100412,095500,93.42,93.43,93.42,93.43
USDJPY,20100412,095600,93.44,93.46,93.43,93.46
USDJPY,20100412,095700,93.45,93.46,93.43,93.44
USDJPY,20100412,095800,93.46,93.46,93.45,93.45
USDJPY,20100412,095900,93.44,93.45,93.44,93.44
USDJPY,20100412,100000,93.45,93.45,93.43,93.43
USDJPY,20100412,100100,93.42,93.44,93.42,93.44
USDJPY,20100412,100200,93.45,93.45,93.44,93.44
USDJPY,20100412,100300,93.45,93.45,93.44,93.45
USDJPY,20100412,100400,93.44,93.45,93.43,93.43
USDJPY,20100412,100500,93.44,93.44,93.42,93.42
USDJPY,20100412,100600,93.42,93.42,93.40,93.40
USDJPY,20100412,100700,93.39,93.40,93.39,93.40
USDJPY,20100412,100800,93.39,93.39,93.39,93.39
USDJPY,20100412,100900,93.39,93.39,93.38,93.39
USDJPY,20100412,101000,93.39,93.39,93.39,93.39
USDJPY,20100412,101100,93.39,93.40,93.39,93.40
USDJPY,20100412,101200,93.40,93.41,93.40,93.41
USDJPY,20100412,101300,93.41,93.43,93.41,93.42
USDJPY,20100412,101400,93.42,93.43,93.42,93.43
USDJPY,20100412,101500,93.43,93.43,93.42,93.42
USDJPY,20100412,101600,93.42,93.43,93.41,93.41
USDJPY,20100412,101700,93.41,93.41,93.40,93.40
USDJPY,20100412,101800,93.41,93.41,93.39,93.39
USDJPY,20100412,101900,93.39,93.39,93.39,93.39
USDJPY,20100412,102000,93.39,93.39,93.38,93.38
USDJPY,20100412,102100,93.38,93.40,93.38,93.39
USDJPY,20100412,102200,93.39,93.39,93.38,93.38
USDJPY,20100412,102300,93.38,93.38,93.36,93.36
USDJPY,20100412,102400,93.36,93.36,93.35,93.36
USDJPY,20100412,102500,93.35,93.35,93.34,93.34
USDJPY,20100412,102600,93.34,93.34,93.33,93.34
USDJPY,20100412,102700,93.34,93.34,93.34,93.34
USDJPY,20100412,102800,93.34,93.34,93.33,93.33
USDJPY,20100412,102900,93.34,93.34,93.34,93.34
USDJPY,20100412,103000,93.35,93.36,93.35,93.35
USDJPY,20100412,103100,93.35,93.35,93.35,93.35
USDJPY,20100412,103200,93.35,93.36,93.35,93.36
USDJPY,20100412,103300,93.35,93.36,93.35,93.36
USDJPY,20100412,103400,93.36,93.36,93.35,93.36
USDJPY,20100412,103500,93.37,93.39,93.37,93.39
USDJPY,20100412,103600,93.39,93.39,93.39,93.39
USDJPY,20100412,103700,93.39,93.40,93.39,93.40
USDJPY,20100412,103800,93.40,93.40,93.39,93.39
USDJPY,20100412,103900,93.40,93.40,93.37,93.37
USDJPY,20100412,104000,93.38,93.38,93.37,93.38
USDJPY,20100412,104100,93.38,93.38,93.37,93.37
USDJPY,20100412,104200,93.38,93.38,93.36,93.37
USDJPY,20100412,104300,93.37,93.37,93.36,93.36
USDJPY,20100412,104400,93.36,93.38,93.36,93.38
USDJPY,20100412,104500,93.38,93.39,93.37,93.37
USDJPY,20100412,104600,93.38,93.39,93.38,93.38
USDJPY,20100412,104700,93.38,93.39,93.37,93.37
USDJPY,20100412,104800,93.36,93.36,93.36,93.36
USDJPY,20100412,104900,93.36,93.36,93.36,93.36
USDJPY,20100412,105000,93.36,93.36,93.35,93.35
USDJPY,20100412,105100,93.34,93.35,93.34,93.34
USDJPY,20100412,105200,93.34,93.35,93.34,93.34
USDJPY,20100412,105300,93.34,93.34,93.34,93.34
USDJPY,20100412,105400,93.34,93.35,93.34,93.35
USDJPY,20100412,105500,93.34,93.35,93.34,93.34
USDJPY,20100412,105600,93.33,93.34,93.33,93.34
USDJPY,20100412,105700,93.33,93.34,93.33,93.34
USDJPY,20100412,105800,93.33,93.34,93.33,93.34
USDJPY,20100412,105900,93.35,93.36,93.35,93.35
USDJPY,20100412,110000,93.35,93.38,93.35,93.37
USDJPY,20100412,110100,93.36,93.37,93.36,93.37
USDJPY,20100412,110200,93.36,93.37,93.36,93.36
USDJPY,20100412,110300,93.36,93.36,93.36,93.36
USDJPY,20100412,110400,93.36,93.38,93.36,93.38
USDJPY,20100412,110500,93.37,93.37,93.35,93.36
USDJPY,20100412,110600,93.37,93.38,93.37,93.38
USDJPY,20100412,110700,93.38,93.38,93.37,93.37
USDJPY,20100412,110800,93.37,93.37,93.36,93.37
USDJPY,20100412,110900,93.37,93.38,93.37,93.38
USDJPY,20100412,111000,93.38,93.38,93.37,93.38
USDJPY,20100412,111100,93.38,93.39,93.37,93.39
USDJPY,20100412,111200,93.40,93.40,93.38,93.39
USDJPY,20100412,111300,93.39,93.39,93.38,93.39
USDJPY,20100412,111400,93.39,93.39,93.39,93.39
USDJPY,20100412,111500,93.39,93.39,93.39,93.39
USDJPY,20100412,111600,93.39,93.39,93.38,93.38
USDJPY,20100412,111700,93.38,93.39,93.37,93.39
USDJPY,20100412,111800,93.40,93.41,93.40,93.41
USDJPY,20100412,111900,93.40,93.42,93.40,93.41
USDJPY,20100412,112000,93.40,93.40,93.39,93.40
USDJPY,20100412,112100,93.41,93.41,93.39,93.40
USDJPY,20100412,112200,93.41,93.45,93.41,93.45
USDJPY,20100412,112300,93.45,93.45,93.44,93.45
USDJPY,20100412,112400,93.44,93.45,93.44,93.44
USDJPY,20100412,112500,93.45,93.46,93.45,93.46
USDJPY,20100412,112600,93.45,93.46,93.44,93.45
USDJPY,20100412,112700,93.45,93.46,93.45,93.46
USDJPY,20100412,112800,93.45,93.46,93.45,93.46
USDJPY,20100412,112900,93.46,93.47,93.46,93.47
USDJPY,20100412,113000,93.46,93.47,93.46,93.46
USDJPY,20100412,113100,93.47,93.47,93.46,93.47
USDJPY,20100412,113200,93.48,93.48,93.47,93.47
USDJPY,20100412,113300,93.47,93.47,93.45,93.45
USDJPY,20100412,113400,93.44,93.45,93.44,93.44
USDJPY,20100412,113500,93.43,93.46,93.43,93.46
USDJPY,20100412,113600,93.46,93.47,93.46,93.47
USDJPY,20100412,113700,93.47,93.47,93.45,93.46
USDJPY,20100412,113800,93.47,93.47,93.44,93.45
USDJPY,20100412,113900,93.46,93.46,93.45,93.45
USDJPY,20100412,114000,93.45,93.45,93.44,93.44
USDJPY,20100412,114100,93.43,93.43,93.42,93.43
USDJPY,20100412,114200,93.43,93.44,93.43,93.44
USDJPY,20100412,114300,93.45,93.46,93.44,93.44
USDJPY,20100412,114400,93.45,93.46,93.44,93.46
USDJPY,20100412,114500,93.47,93.51,93.47,93.50
USDJPY,20100412,114600,93.51,93.51,93.49,93.50
USDJPY,20100412,114700,93.49,93.50,93.48,93.49
USDJPY,20100412,114800,93.48,93.49,93.48,93.48
USDJPY,20100412,114900,93.47,93.48,93.47,93.47
USDJPY,20100412,115000,93.47,93.48,93.47,93.47
USDJPY,20100412,115100,93.47,93.48,93.46,93.47
USDJPY,20100412,115200,93.48,93.48,93.47,93.48
USDJPY,20100412,115300,93.47,93.48,93.47,93.47
USDJPY,20100412,115400,93.47,93.48,93.47,93.48
USDJPY,20100412,115500,93.49,93.52,93.49,93.50
USDJPY,20100412,115600,93.51,93.51,93.50,93.50
USDJPY,20100412,115700,93.51,93.52,93.51,93.52
USDJPY,20100412,115800,93.53,93.56,93.53,93.56
USDJPY,20100412,115900,93.55,93.55,93.55,93.55
USDJPY,20100412,120000,93.56,93.56,93.54,93.55
USDJPY,20100412,120100,93.56,93.56,93.55,93.55
USDJPY,20100412,120200,93.55,93.57,93.55,93.56
USDJPY,20100412,120300,93.57,93.58,93.57,93.57
USDJPY,20100412,120400,93.57,93.57,93.56,93.56
USDJPY,20100412,120500,93.55,93.57,93.55,93.56
USDJPY,20100412,120600,93.56,93.56,93.54,93.54
USDJPY,20100412,120700,93.55,93.55,93.54,93.55
USDJPY,20100412,120800,93.54,93.55,93.54,93.55
USDJPY,20100412,120900,93.55,93.55,93.54,93.54
USDJPY,20100412,121000,93.54,93.55,93.54,93.55
USDJPY,20100412,121100,93.55,93.55,93.54,93.54
USDJPY,20100412,121200,93.55,93.55,93.54,93.55
USDJPY,20100412,121300,93.55,93.55,93.55,93.55
USDJPY,20100412,121400,93.55,93.55,93.54,93.55
USDJPY,20100412,121500,93.54,93.56,93.54,93.56
USDJPY,20100412,121600,93.56,93.56,93.55,93.55
USDJPY,20100412,121700,93.55,93.56,93.55,93.55
USDJPY,20100412,121800,93.55,93.55,93.54,93.54
USDJPY,20100412,121900,93.54,93.56,93.54,93.55
USDJPY,20100412,122000,93.56,93.56,93.55,93.56
USDJPY,20100412,122100,93.56,93.56,93.56,93.56
USDJPY,20100412,122200,93.55,93.56,93.55,93.56
USDJPY,20100412,122300,93.56,93.56,93.56,93.56
USDJPY,20100412,122400,93.56,93.56,93.55,93.56
USDJPY,20100412,122500,93.56,93.56,93.56,93.56
USDJPY,20100412,122600,93.56,93.56,93.55,93.55
USDJPY,20100412,122700,93.55,93.55,93.54,93.54
USDJPY,20100412,122800,93.53,93.55,93.53,93.55
USDJPY,20100412,122900,93.55,93.56,93.55,93.56
USDJPY,20100412,123000,93.56,93.57,93.56,93.56
USDJPY,20100412,123100,93.57,93.57,93.56,93.56
USDJPY,20100412,123200,93.56,93.56,93.56,93.56
USDJPY,20100412,123300,93.56,93.56,93.56,93.56
USDJPY,20100412,123400,93.56,93.56,93.56,93.56
USDJPY,20100412,123500,93.56,93.56,93.56,93.56
USDJPY,20100412,123600,93.56,93.56,93.55,93.56
USDJPY,20100412,123700,93.56,93.57,93.55,93.56
USDJPY,20100412,123800,93.55,93.56,93.55,93.56
USDJPY,20100412,123900,93.56,93.56,93.56,93.56
USDJPY,20100412,124000,93.56,93.57,93.56,93.56
USDJPY,20100412,124100,93.55,93.56,93.55,93.56
USDJPY,20100412,124200,93.55,93.56,93.55,93.56
USDJPY,20100412,124300,93.55,93.56,93.55,93.55
USDJPY,20100412,124400,93.55,93.55,93.53,93.53
USDJPY,20100412,124500,93.52,93.53,93.52,93.53
USDJPY,20100412,124600,93.52,93.52,93.51,93.51
USDJPY,20100412,124700,93.52,93.52,93.51,93.51
USDJPY,20100412,124800,93.52,93.52,93.51,93.51
USDJPY,20100412,124900,93.51,93.53,93.51,93.51
USDJPY,20100412,125000,93.51,93.51,93.51,93.51
USDJPY,20100412,125100,93.52,93.52,93.51,93.51
USDJPY,20100412,125200,93.52,93.52,93.52,93.52
USDJPY,20100412,125300,93.52,93.52,93.51,93.51
USDJPY,20100412,125400,93.52,93.52,93.52,93.52
USDJPY,20100412,125500,93.52,93.52,93.51,93.51
USDJPY,20100412,125600,93.52,93.52,93.51,93.52
USDJPY,20100412,125700,93.53,93.53,93.52,93.52
USDJPY,20100412,125800,93.53,93.53,93.52,93.52
USDJPY,20100412,125900,93.52,93.53,93.52,93.53
USDJPY,20100412,130000,93.54,93.57,93.54,93.57
USDJPY,20100412,130100,93.56,93.57,93.56,93.56
USDJPY,20100412,130200,93.56,93.57,93.56,93.56
USDJPY,20100412,130300,93.55,93.55,93.53,93.53
USDJPY,20100412,130400,93.53,93.54,93.53,93.53
USDJPY,20100412,130500,93.53,93.54,93.53,93.54
USDJPY,20100412,130600,93.55,93.55,93.54,93.54
USDJPY,20100412,130700,93.55,93.55,93.54,93.55
USDJPY,20100412,130800,93.55,93.55,93.54,93.54
USDJPY,20100412,130900,93.54,93.54,93.53,93.53
USDJPY,20100412,131000,93.53,93.54,93.53,93.54
USDJPY,20100412,131100,93.55,93.55,93.53,93.54
USDJPY,20100412,131200,93.54,93.54,93.54,93.54
USDJPY,20100412,131300,93.55,93.55,93.53,93.53
USDJPY,20100412,131400,93.53,93.54,93.53,93.54
USDJPY,20100412,131500,93.53,93.53,93.51,93.51
USDJPY,20100412,131600,93.51,93.52,93.51,93.52
USDJPY,20100412,131700,93.52,93.53,93.51,93.53
USDJPY,20100412,131800,93.52,93.53,93.52,93.52
USDJPY,20100412,131900,93.51,93.52,93.51,93.52
USDJPY,20100412,132000,93.52,93.53,93.51,93.53
USDJPY,20100412,132100,93.53,93.54,93.53,93.53
USDJPY,20100412,132200,93.54,93.54,93.52,93.52
USDJPY,20100412,132300,93.52,93.52,93.49,93.49
USDJPY,20100412,132400,93.48,93.49,93.48,93.48
USDJPY,20100412,132500,93.48,93.49,93.48,93.49
USDJPY,20100412,132600,93.48,93.49,93.46,93.47
USDJPY,20100412,132700,93.47,93.47,93.45,93.45
USDJPY,20100412,132800,93.44,93.46,93.43,93.46
USDJPY,20100412,132900,93.45,93.46,93.44,93.46
USDJPY,20100412,133000,93.45,93.47,93.45,93.47
USDJPY,20100412,133100,93.46,93.49,93.46,93.49
USDJPY,20100412,133200,93.49,93.49,93.47,93.49
USDJPY,20100412,133300,93.49,93.49,93.48,93.48
USDJPY,20100412,133400,93.48,93.49,93.48,93.49
USDJPY,20100412,133500,93.48,93.49,93.48,93.48
USDJPY,20100412,133600,93.47,93.47,93.45,93.45
USDJPY,20100412,133700,93.44,93.44,93.43,93.43
USDJPY,20100412,133800,93.43,93.43,93.41,93.41
USDJPY,20100412,133900,93.40,93.41,93.40,93.40
USDJPY,20100412,134000,93.41,93.41,93.40,93.41
USDJPY,20100412,134100,93.40,93.42,93.40,93.42
USDJPY,20100412,134200,93.41,93.42,93.40,93.42
USDJPY,20100412,134300,93.42,93.45,93.42,93.45
USDJPY,20100412,134400,93.46,93.46,93.45,93.45
USDJPY,20100412,134500,93.45,93.46,93.45,93.45
USDJPY,20100412,134600,93.44,93.45,93.44,93.45
USDJPY,20100412,134700,93.46,93.47,93.46,93.47
USDJPY,20100412,134800,93.46,93.47,93.46,93.47
USDJPY,20100412,134900,93.48,93.48,93.47,93.48
USDJPY,20100412,135000,93.48,93.48,93.48,93.48
USDJPY,20100412,135100,93.49,93.49,93.47,93.47
USDJPY,20100412,135200,93.47,93.48,93.47,93.47
USDJPY,20100412,135300,93.48,93.48,93.47,93.48
USDJPY,20100412,135400,93.48,93.48,93.47,93.48
USDJPY,20100412,135500,93.48,93.49,93.48,93.49
USDJPY,20100412,135600,93.49,93.49,93.47,93.47
USDJPY,20100412,135700,93.48,93.49,93.47,93.49
USDJPY,20100412,135800,93.49,93.52,93.49,93.52
USDJPY,20100412,135900,93.51,93.52,93.50,93.51
USDJPY,20100412,140000,93.52,93.52,93.51,93.51
USDJPY,20100412,140100,93.50,93.50,93.49,93.49
USDJPY,20100412,140200,93.49,93.50,93.49,93.50
USDJPY,20100412,140300,93.49,93.49,93.48,93.49
USDJPY,20100412,140400,93.48,93.48,93.48,93.48
USDJPY,20100412,140500,93.48,93.49,93.48,93.48
USDJPY,20100412,140600,93.47,93.48,93.47,93.47
USDJPY,20100412,140700,93.48,93.48,93.47,93.48
USDJPY,20100412,140800,93.48,93.48,93.47,93.48
USDJPY,20100412,140900,93.48,93.49,93.48,93.48
USDJPY,20100412,141000,93.49,93.49,93.47,93.47
USDJPY,20100412,141100,93.47,93.48,93.47,93.48
USDJPY,20100412,141200,93.48,93.48,93.48,93.48
USDJPY,20100412,141300,93.47,93.47,93.45,93.46
USDJPY,20100412,141400,93.46,93.47,93.46,93.47
USDJPY,20100412,141500,93.46,93.47,93.45,93.45
USDJPY,20100412,141600,93.46,93.46,93.45,93.45
USDJPY,20100412,141700,93.45,93.45,93.44,93.44
USDJPY,20100412,141800,93.45,93.45,93.44,93.45
USDJPY,20100412,141900,93.45,93.46,93.45,93.45
USDJPY,20100412,142000,93.46,93.46,93.45,93.46
USDJPY,20100412,142100,93.45,93.46,93.44,93.44
USDJPY,20100412,142200,93.45,93.45,93.43,93.44
USDJPY,20100412,142300,93.45,93.45,93.45,93.45
USDJPY,20100412,142400,93.45,93.45,93.44,93.45
USDJPY,20100412,142500,93.46,93.46,93.44,93.44
USDJPY,20100412,142600,93.43,93.45,93.43,93.45
USDJPY,20100412,142700,93.46,93.46,93.43,93.43
USDJPY,20100412,142800,93.42,93.43,93.41,93.41
USDJPY,20100412,142900,93.40,93.40,93.39,93.39
USDJPY,20100412,143000,93.39,93.39,93.37,93.37
USDJPY,20100412,143100,93.38,93.39,93.37,93.37
USDJPY,20100412,143200,93.38,93.40,93.38,93.39
USDJPY,20100412,143300,93.39,93.39,93.36,93.36
USDJPY,20100412,143400,93.37,93.37,93.36,93.37
USDJPY,20100412,143500,93.36,93.37,93.36,93.36
USDJPY,20100412,143600,93.35,93.35,93.35,93.35
USDJPY,20100412,143700,93.35,93.37,93.35,93.36
USDJPY,20100412,143800,93.37,93.38,93.37,93.37
USDJPY,20100412,143900,93.36,93.38,93.36,93.38
USDJPY,20100412,144000,93.38,93.38,93.38,93.38
USDJPY,20100412,144100,93.38,93.38,93.37,93.37
USDJPY,20100412,144200,93.37,93.37,93.36,93.37
USDJPY,20100412,144300,93.37,93.37,93.36,93.36
USDJPY,20100412,144400,93.35,93.35,93.34,93.34
USDJPY,20100412,144500,93.33,93.33,93.33,93.33
USDJPY,20100412,144600,93.33,93.33,93.32,93.32
USDJPY,20100412,144700,93.33,93.36,93.33,93.35
USDJPY,20100412,144800,93.36,93.37,93.36,93.37
USDJPY,20100412,144900,93.36,93.37,93.34,93.35
USDJPY,20100412,145000,93.36,93.37,93.35,93.36
USDJPY,20100412,145100,93.36,93.37,93.36,93.37
USDJPY,20100412,145200,93.36,93.37,93.36,93.37
USDJPY,20100412,145300,93.38,93.38,93.37,93.38
USDJPY,20100412,145400,93.37,93.38,93.36,93.38
USDJPY,20100412,145500,93.37,93.38,93.36,93.36
USDJPY,20100412,145600,93.36,93.36,93.32,93.32
USDJPY,20100412,145700,93.33,93.35,93.32,93.33
USDJPY,20100412,145800,93.32,93.33,93.32,93.33
USDJPY,20100412,145900,93.34,93.34,93.32,93.32
USDJPY,20100412,150000,93.31,93.32,93.31,93.31
USDJPY,20100412,150100,93.30,93.31,93.29,93.30
USDJPY,20100412,150200,93.31,93.31,93.30,93.31
USDJPY,20100412,150300,93.32,93.35,93.32,93.35
USDJPY,20100412,150400,93.34,93.34,93.34,93.34
USDJPY,20100412,150500,93.34,93.36,93.34,93.36
USDJPY,20100412,150600,93.37,93.39,93.37,93.39
USDJPY,20100412,150700,93.39,93.39,93.38,93.38
USDJPY,20100412,150800,93.37,93.37,93.37,93.37
USDJPY,20100412,150900,93.37,93.38,93.37,93.38
USDJPY,20100412,151000,93.38,93.38,93.38,93.38
USDJPY,20100412,151100,93.37,93.38,93.34,93.34
USDJPY,20100412,151200,93.33,93.34,93.32,93.32
USDJPY,20100412,151300,93.32,93.32,93.32,93.32
USDJPY,20100412,151400,93.32,93.32,93.31,93.31
USDJPY,20100412,151500,93.31,93.31,93.31,93.31
USDJPY,20100412,151600,93.31,93.31,93.31,93.31
USDJPY,20100412,151700,93.31,93.31,93.31,93.31
USDJPY,20100412,151800,93.31,93.32,93.31,93.32
USDJPY,20100412,151900,93.32,93.32,93.32,93.32
USDJPY,20100412,152000,93.32,93.32,93.32,93.32
USDJPY,20100412,152100,93.32,93.32,93.32,93.32
USDJPY,20100412,152200,93.32,93.34,93.32,93.34
USDJPY,20100412,152300,93.34,93.34,93.34,93.34
USDJPY,20100412,152400,93.33,93.33,93.31,93.31
USDJPY,20100412,152500,93.32,93.32,93.30,93.31
USDJPY,20100412,152600,93.31,93.31,93.31,93.31
USDJPY,20100412,152700,93.31,93.31,93.30,93.31
USDJPY,20100412,152800,93.32,93.32,93.32,93.32
USDJPY,20100412,152900,93.32,93.32,93.31,93.31
USDJPY,20100412,153000,93.30,93.30,93.25,93.26
USDJPY,20100412,153100,93.27,93.27,93.24,93.25
USDJPY,20100412,153200,93.24,93.25,93.24,93.25
USDJPY,20100412,153300,93.25,93.25,93.22,93.23
USDJPY,20100412,153400,93.22,93.23,93.22,93.23
USDJPY,20100412,153500,93.24,93.25,93.23,93.24
USDJPY,20100412,153600,93.24,93.24,93.23,93.24
USDJPY,20100412,153700,93.23,93.23,93.23,93.23
USDJPY,20100412,153800,93.24,93.24,93.23,93.23
USDJPY,20100412,153900,93.24,93.24,93.23,93.23
USDJPY,20100412,154000,93.24,93.24,93.23,93.24
USDJPY,20100412,154100,93.23,93.26,93.23,93.25
USDJPY,20100412,154200,93.26,93.26,93.25,93.26
USDJPY,20100412,154300,93.27,93.27,93.26,93.26
USDJPY,20100412,154400,93.27,93.27,93.27,93.27
USDJPY,20100412,154500,93.28,93.28,93.28,93.28
USDJPY,20100412,154600,93.28,93.28,93.28,93.28
USDJPY,20100412,154700,93.28,93.29,93.28,93.28
USDJPY,20100412,154800,93.29,93.30,93.28,93.29
USDJPY,20100412,154900,93.28,93.29,93.28,93.28
USDJPY,20100412,155000,93.28,93.29,93.28,93.28
USDJPY,20100412,155100,93.28,93.28,93.27,93.28
USDJPY,20100412,155200,93.27,93.27,93.26,93.27
USDJPY,20100412,155300,93.28,93.28,93.27,93.27
USDJPY,20100412,155400,93.27,93.27,93.26,93.26
USDJPY,20100412,155500,93.26,93.27,93.26,93.27
USDJPY,20100412,155600,93.26,93.29,93.26,93.29
USDJPY,20100412,155700,93.28,93.29,93.28,93.29
USDJPY,20100412,155800,93.28,93.30,93.28,93.30
USDJPY,20100412,155900,93.30,93.33,93.30,93.32
USDJPY,20100412,160000,93.31,93.32,93.30,93.30
USDJPY,20100412,160100,93.31,93.31,93.28,93.28
USDJPY,20100412,160200,93.28,93.29,93.28,93.29
USDJPY,20100412,160300,93.30,93.32,93.30,93.32
USDJPY,20100412,160400,93.32,93.35,93.32,93.35
USDJPY,20100412,160500,93.34,93.35,93.34,93.35
USDJPY,20100412,160600,93.35,93.35,93.35,93.35
USDJPY,20100412,160700,93.34,93.36,93.34,93.36
USDJPY,20100412,160800,93.36,93.36,93.35,93.35
USDJPY,20100412,160900,93.35,93.35,93.31,93.32
USDJPY,20100412,161000,93.32,93.34,93.32,93.34
USDJPY,20100412,161100,93.33,93.35,93.33,93.35
USDJPY,20100412,161200,93.35,93.35,93.34,93.34
USDJPY,20100412,161300,93.35,93.35,93.34,93.34
USDJPY,20100412,161400,93.35,93.35,93.35,93.35
USDJPY,20100412,161500,93.35,93.35,93.34,93.35
USDJPY,20100412,161600,93.35,93.35,93.32,93.33
USDJPY,20100412,161700,93.34,93.34,93.33,93.33
USDJPY,20100412,161800,93.34,93.34,93.31,93.32
USDJPY,20100412,161900,93.32,93.33,93.32,93.32
USDJPY,20100412,162000,93.31,93.33,93.31,93.33
USDJPY,20100412,162100,93.33,93.33,93.31,93.31
USDJPY,20100412,162200,93.30,93.31,93.30,93.30
USDJPY,20100412,162300,93.31,93.31,93.30,93.31
USDJPY,20100412,162400,93.30,93.30,93.29,93.30
USDJPY,20100412,162500,93.30,93.30,93.29,93.29
USDJPY,20100412,162600,93.30,93.30,93.29,93.30
USDJPY,20100412,162700,93.30,93.31,93.30,93.31
USDJPY,20100412,162800,93.30,93.30,93.28,93.28
USDJPY,20100412,162900,93.28,93.28,93.26,93.26
USDJPY,20100412,163000,93.25,93.25,93.24,93.24
USDJPY,20100412,163100,93.25,93.25,93.24,93.24
USDJPY,20100412,163200,93.24,93.25,93.23,93.25
USDJPY,20100412,163300,93.25,93.25,93.25,93.25
USDJPY,20100412,163400,93.24,93.24,93.23,93.23
USDJPY,20100412,163500,93.24,93.25,93.23,93.25
USDJPY,20100412,163600,93.25,93.26,93.25,93.25
USDJPY,20100412,163700,93.24,93.26,93.24,93.26
USDJPY,20100412,163800,93.26,93.28,93.26,93.27
USDJPY,20100412,163900,93.28,93.28,93.27,93.27
USDJPY,20100412,164000,93.27,93.28,93.27,93.28
USDJPY,20100412,164100,93.27,93.29,93.27,93.29
USDJPY,20100412,164200,93.28,93.29,93.28,93.28
USDJPY,20100412,164300,93.27,93.28,93.27,93.28
USDJPY,20100412,164400,93.28,93.29,93.27,93.28
USDJPY,20100412,164500,93.28,93.28,93.28,93.28
USDJPY,20100412,164600,93.27,93.28,93.27,93.27
USDJPY,20100412,164700,93.28,93.28,93.27,93.27
USDJPY,20100412,164800,93.28,93.28,93.26,93.28
USDJPY,20100412,164900,93.28,93.28,93.28,93.28
USDJPY,20100412,165000,93.29,93.29,93.29,93.29
USDJPY,20100412,165100,93.28,93.29,93.28,93.28
USDJPY,20100412,165200,93.28,93.29,93.28,93.28
USDJPY,20100412,165300,93.27,93.28,93.27,93.28
USDJPY,20100412,165400,93.28,93.29,93.28,93.29
USDJPY,20100412,165500,93.30,93.31,93.30,93.30
USDJPY,20100412,165600,93.30,93.31,93.30,93.30
USDJPY,20100412,165700,93.30,93.31,93.30,93.30
USDJPY,20100412,165800,93.30,93.30,93.29,93.29
USDJPY,20100412,165900,93.29,93.30,93.29,93.29
USDJPY,20100412,170000,93.30,93.30,93.28,93.28
USDJPY,20100412,170100,93.27,93.28,93.27,93.28
USDJPY,20100412,170200,93.28,93.28,93.28,93.28
USDJPY,20100412,170300,93.28,93.29,93.28,93.29
USDJPY,20100412,170400,93.28,93.30,93.28,93.29
USDJPY,20100412,170500,93.28,93.28,93.28,93.28
USDJPY,20100412,170600,93.28,93.28,93.27,93.27
USDJPY,20100412,170700,93.27,93.27,93.25,93.25
USDJPY,20100412,170800,93.25,93.25,93.24,93.24
USDJPY,20100412,170900,93.23,93.26,93.23,93.26
USDJPY,20100412,171000,93.25,93.26,93.25,93.26
USDJPY,20100412,171100,93.26,93.26,93.25,93.26
USDJPY,20100412,171200,93.26,93.26,93.25,93.25
USDJPY,20100412,171300,93.26,93.26,93.24,93.24
USDJPY,20100412,171400,93.24,93.24,93.23,93.24
USDJPY,20100412,171500,93.23,93.23,93.22,93.22
USDJPY,20100412,171600,93.22,93.23,93.22,93.23
USDJPY,20100412,171700,93.22,93.24,93.22,93.22
USDJPY,20100412,171800,93.21,93.21,93.19,93.19
USDJPY,20100412,171900,93.18,93.19,93.18,93.18
USDJPY,20100412,172000,93.18,93.18,93.13,93.13
USDJPY,20100412,172100,93.12,93.13,93.12,93.13
USDJPY,20100412,172200,93.14,93.14,93.14,93.14
USDJPY,20100412,172300,93.13,93.14,93.12,93.14
USDJPY,20100412,172400,93.14,93.14,93.14,93.14
USDJPY,20100412,172500,93.14,93.14,93.13,93.13
USDJPY,20100412,172600,93.13,93.14,93.13,93.14
USDJPY,20100412,172700,93.14,93.15,93.14,93.14
USDJPY,20100412,172800,93.15,93.15,93.14,93.15
USDJPY,20100412,172900,93.15,93.16,93.15,93.15
USDJPY,20100412,173000,93.16,93.17,93.16,93.17
USDJPY,20100412,173100,93.17,93.19,93.17,93.18
USDJPY,20100412,173200,93.19,93.21,93.19,93.20
USDJPY,20100412,173300,93.19,93.19,93.19,93.19
USDJPY,20100412,173400,93.20,93.21,93.20,93.21
USDJPY,20100412,173500,93.21,93.21,93.21,93.21
USDJPY,20100412,173600,93.21,93.22,93.21,93.22
USDJPY,20100412,173700,93.22,93.22,93.21,93.21
USDJPY,20100412,173800,93.21,93.21,93.20,93.21
USDJPY,20100412,173900,93.21,93.22,93.21,93.21
USDJPY,20100412,174000,93.21,93.21,93.21,93.21
USDJPY,20100412,174100,93.20,93.21,93.20,93.21
USDJPY,20100412,174200,93.21,93.21,93.21,93.21
USDJPY,20100412,174300,93.21,93.21,93.21,93.21
USDJPY,20100412,174400,93.21,93.21,93.21,93.21
USDJPY,20100412,174500,93.21,93.21,93.19,93.20
USDJPY,20100412,174600,93.20,93.20,93.20,93.20
USDJPY,20100412,174700,93.20,93.20,93.18,93.19
USDJPY,20100412,174800,93.20,93.20,93.19,93.19
USDJPY,20100412,174900,93.19,93.19,93.19,93.19
USDJPY,20100412,175000,93.19,93.19,93.19,93.19
USDJPY,20100412,175100,93.20,93.20,93.19,93.19
USDJPY,20100412,175200,93.20,93.20,93.19,93.19
USDJPY,20100412,175300,93.19,93.20,93.19,93.19
USDJPY,20100412,175400,93.19,93.19,93.18,93.18
USDJPY,20100412,175500,93.18,93.18,93.18,93.18
USDJPY,20100412,175600,93.18,93.18,93.17,93.17
USDJPY,20100412,175700,93.16,93.17,93.16,93.16
USDJPY,20100412,175800,93.16,93.16,93.15,93.16
USDJPY,20100412,175900,93.15,93.17,93.15,93.17
USDJPY,20100412,180000,93.17,93.19,93.17,93.19
USDJPY,20100412,180100,93.18,93.21,93.18,93.21
USDJPY,20100412,180200,93.22,93.24,93.22,93.22
USDJPY,20100412,180300,93.22,93.23,93.22,93.23
USDJPY,20100412,180400,93.23,93.23,93.22,93.22
USDJPY,20100412,180500,93.23,93.23,93.23,93.23
USDJPY,20100412,180600,93.23,93.24,93.23,93.23
USDJPY,20100412,180700,93.23,93.23,93.22,93.22
USDJPY,20100412,180800,93.22,93.22,93.22,93.22
USDJPY,20100412,180900,93.22,93.23,93.21,93.23
USDJPY,20100412,181000,93.22,93.23,93.22,93.23
USDJPY,20100412,181100,93.23,93.25,93.23,93.25
USDJPY,20100412,181200,93.24,93.24,93.24,93.24
USDJPY,20100412,181300,93.24,93.25,93.24,93.25
USDJPY,20100412,181400,93.24,93.24,93.24,93.24
USDJPY,20100412,181500,93.23,93.25,93.23,93.25
USDJPY,20100412,181600,93.25,93.26,93.25,93.25
USDJPY,20100412,181700,93.25,93.26,93.25,93.26
USDJPY,20100412,181800,93.26,93.26,93.24,93.25
USDJPY,20100412,181900,93.25,93.26,93.25,93.26
USDJPY,20100412,182000,93.27,93.28,93.27,93.28
USDJPY,20100412,182100,93.28,93.28,93.27,93.27
USDJPY,20100412,182200,93.27,93.27,93.26,93.26
USDJPY,20100412,182300,93.27,93.27,93.26,93.26
USDJPY,20100412,182400,93.27,93.27,93.24,93.26
USDJPY,20100412,182500,93.26,93.27,93.26,93.27
USDJPY,20100412,182600,93.27,93.27,93.27,93.27
USDJPY,20100412,182700,93.27,93.28,93.27,93.28
USDJPY,20100412,182800,93.28,93.28,93.28,93.28
USDJPY,20100412,182900,93.27,93.27,93.26,93.27
USDJPY,20100412,183000,93.26,93.26,93.26,93.26
USDJPY,20100412,183100,93.26,93.27,93.25,93.26
USDJPY,20100412,183200,93.27,93.27,93.25,93.26
USDJPY,20100412,183300,93.25,93.25,93.25,93.25
USDJPY,20100412,183400,93.25,93.26,93.25,93.26
USDJPY,20100412,183500,93.26,93.26,93.26,93.26
USDJPY,20100412,183600,93.26,93.27,93.26,93.26
USDJPY,20100412,183700,93.26,93.26,93.25,93.25
USDJPY,20100412,183800,93.25,93.25,93.24,93.24
USDJPY,20100412,183900,93.23,93.24,93.23,93.24
USDJPY,20100412,184000,93.24,93.25,93.24,93.24
USDJPY,20100412,184100,93.24,93.24,93.23,93.24
USDJPY,20100412,184200,93.24,93.24,93.23,93.23
USDJPY,20100412,184300,93.23,93.24,93.23,93.24
USDJPY,20100412,184400,93.23,93.23,93.23,93.23
USDJPY,20100412,184500,93.23,93.24,93.23,93.23
USDJPY,20100412,184600,93.23,93.23,93.23,93.23
USDJPY,20100412,184700,93.23,93.23,93.22,93.23
USDJPY,20100412,184800,93.23,93.23,93.23,93.23
USDJPY,20100412,184900,93.23,93.23,93.23,93.23
USDJPY,20100412,185000,93.23,93.24,93.23,93.24
USDJPY,20100412,185100,93.23,93.23,93.22,93.22
USDJPY,20100412,185200,93.23,93.23,93.22,93.22
USDJPY,20100412,185300,93.21,93.22,93.21,93.22
USDJPY,20100412,185400,93.23,93.23,93.23,93.23
USDJPY,20100412,185500,93.23,93.26,93.23,93.25
USDJPY,20100412,185600,93.26,93.27,93.25,93.27
USDJPY,20100412,185700,93.27,93.29,93.27,93.28
USDJPY,20100412,185800,93.27,93.28,93.27,93.28
USDJPY,20100412,185900,93.28,93.28,93.26,93.26
USDJPY,20100412,190000,93.25,93.26,93.25,93.25
USDJPY,20100412,190100,93.25,93.25,93.24,93.24
USDJPY,20100412,190200,93.24,93.25,93.24,93.25
USDJPY,20100412,190300,93.25,93.25,93.23,93.25
USDJPY,20100412,190400,93.25,93.25,93.24,93.25
USDJPY,20100412,190500,93.25,93.25,93.24,93.24
USDJPY,20100412,190600,93.24,93.25,93.24,93.24
USDJPY,20100412,190700,93.24,93.25,93.24,93.24
USDJPY,20100412,190800,93.25,93.25,93.24,93.24
USDJPY,20100412,190900,93.24,93.25,93.24,93.25
USDJPY,20100412,191000,93.24,93.24,93.24,93.24
USDJPY,20100412,191100,93.24,93.24,93.23,93.23
USDJPY,20100412,191200,93.24,93.24,93.23,93.24
USDJPY,20100412,191300,93.24,93.24,93.23,93.23
USDJPY,20100412,191400,93.23,93.23,93.23,93.23
USDJPY,20100412,191500,93.22,93.22,93.21,93.22
USDJPY,20100412,191600,93.22,93.23,93.22,93.22
USDJPY,20100412,191700,93.23,93.23,93.22,93.22
USDJPY,20100412,191800,93.22,93.22,93.21,93.21
USDJPY,20100412,191900,93.21,93.22,93.21,93.22
USDJPY,20100412,192000,93.22,93.22,93.22,93.22
USDJPY,20100412,192100,93.22,93.22,93.22,93.22
USDJPY,20100412,192200,93.22,93.22,93.22,93.22
USDJPY,20100412,192300,93.22,93.22,93.21,93.21
USDJPY,20100412,192400,93.21,93.21,93.19,93.21
USDJPY,20100412,192500,93.20,93.20,93.20,93.20
USDJPY,20100412,192600,93.20,93.21,93.20,93.21
USDJPY,20100412,192700,93.21,93.21,93.21,93.21
USDJPY,20100412,192800,93.22,93.22,93.21,93.22
USDJPY,20100412,192900,93.22,93.22,93.22,93.22
USDJPY,20100412,193000,93.22,93.23,93.22,93.23
USDJPY,20100412,193100,93.22,93.22,93.22,93.22
USDJPY,20100412,193200,93.22,93.22,93.22,93.22
USDJPY,20100412,193300,93.22,93.22,93.22,93.22
USDJPY,20100412,193400,93.22,93.22,93.21,93.21
USDJPY,20100412,193500,93.21,93.22,93.21,93.22
USDJPY,20100412,193600,93.21,93.22,93.21,93.22
USDJPY,20100412,193700,93.22,93.22,93.21,93.21
USDJPY,20100412,193800,93.21,93.22,93.21,93.21
USDJPY,20100412,193900,93.22,93.22,93.22,93.22
USDJPY,20100412,194000,93.22,93.22,93.21,93.22
USDJPY,20100412,194100,93.22,93.22,93.21,93.22
USDJPY,20100412,194200,93.22,93.22,93.22,93.22
USDJPY,20100412,194300,93.21,93.22,93.21,93.21
USDJPY,20100412,194400,93.21,93.24,93.21,93.24
USDJPY,20100412,194500,93.24,93.24,93.23,93.23
USDJPY,20100412,194600,93.23,93.25,93.23,93.25
USDJPY,20100412,194700,93.25,93.25,93.25,93.25
USDJPY,20100412,194800,93.25,93.25,93.25,93.25
USDJPY,20100412,194900,93.25,93.25,93.24,93.25
USDJPY,20100412,195000,93.24,93.25,93.24,93.25
USDJPY,20100412,195100,93.24,93.24,93.22,93.22
USDJPY,20100412,195200,93.22,93.22,93.22,93.22
USDJPY,20100412,195300,93.22,93.24,93.22,93.24
USDJPY,20100412,195400,93.24,93.25,93.23,93.23
USDJPY,20100412,195500,93.23,93.23,93.23,93.23
USDJPY,20100412,195600,93.24,93.25,93.23,93.25
USDJPY,20100412,195700,93.25,93.25,93.24,93.24
USDJPY,20100412,195800,93.24,93.25,93.24,93.25
USDJPY,20100412,195900,93.25,93.26,93.23,93.23
USDJPY,20100412,200000,93.23,93.23,93.23,93.23
USDJPY,20100412,200100,93.24,93.24,93.24,93.24
USDJPY,20100412,200200,93.23,93.23,93.22,93.22
USDJPY,20100412,200300,93.22,93.22,93.20,93.20
USDJPY,20100412,200400,93.20,93.22,93.20,93.22
USDJPY,20100412,200500,93.21,93.21,93.20,93.20
USDJPY,20100412,200600,93.21,93.22,93.21,93.21
USDJPY,20100412,200700,93.22,93.22,93.22,93.22
USDJPY,20100412,200800,93.22,93.23,93.22,93.23
USDJPY,20100412,200900,93.22,93.22,93.21,93.21
USDJPY,20100412,201000,93.21,93.21,93.21,93.21
USDJPY,20100412,201100,93.21,93.22,93.21,93.22
USDJPY,20100412,201200,93.22,93.22,93.22,93.22
USDJPY,20100412,201300,93.21,93.22,93.21,93.21
USDJPY,20100412,201400,93.21,93.22,93.21,93.21
USDJPY,20100412,201500,93.20,93.21,93.20,93.21
USDJPY,20100412,201600,93.21,93.21,93.21,93.21
USDJPY,20100412,201700,93.21,93.22,93.20,93.21
USDJPY,20100412,201800,93.20,93.23,93.20,93.22
USDJPY,20100412,201900,93.22,93.22,93.22,93.22
USDJPY,20100412,202000,93.22,93.22,93.21,93.21
USDJPY,20100412,202100,93.22,93.22,93.22,93.22
USDJPY,20100412,202200,93.22,93.22,93.22,93.22
USDJPY,20100412,202300,93.22,93.22,93.22,93.22
USDJPY,20100412,202400,93.22,93.22,93.22,93.22
USDJPY,20100412,202500,93.22,93.22,93.21,93.21
USDJPY,20100412,202600,93.21,93.21,93.21,93.21
USDJPY,20100412,202700,93.21,93.22,93.21,93.21
USDJPY,20100412,202800,93.21,93.23,93.21,93.23
USDJPY,20100412,202900,93.22,93.22,93.22,93.22
USDJPY,20100412,203000,93.22,93.22,93.22,93.22
USDJPY,20100412,203100,93.22,93.22,93.21,93.21
USDJPY,20100412,203200,93.21,93.21,93.21,93.21
USDJPY,20100412,203300,93.20,93.20,93.20,93.20
USDJPY,20100412,203400,93.20,93.20,93.20,93.20
USDJPY,20100412,203500,93.20,93.20,93.20,93.20
USDJPY,20100412,203600,93.20,93.20,93.20,93.20
USDJPY,20100412,203700,93.20,93.20,93.20,93.20
USDJPY,20100412,203800,93.19,93.19,93.19,93.19
USDJPY,20100412,203900,93.19,93.19,93.17,93.17
USDJPY,20100412,204000,93.18,93.19,93.18,93.19
USDJPY,20100412,204100,93.19,93.19,93.18,93.18
USDJPY,20100412,204200,93.17,93.18,93.17,93.18
USDJPY,20100412,204300,93.19,93.19,93.18,93.18
USDJPY,20100412,204400,93.19,93.19,93.17,93.17
USDJPY,20100412,204500,93.18,93.18,93.17,93.17
USDJPY,20100412,204600,93.17,93.19,93.17,93.19
USDJPY,20100412,204700,93.18,93.19,93.18,93.19
USDJPY,20100412,204800,93.19,93.19,93.19,93.19
USDJPY,20100412,204900,93.19,93.19,93.18,93.18
USDJPY,20100412,205000,93.18,93.18,93.17,93.17
USDJPY,20100412,205100,93.17,93.17,93.17,93.17
USDJPY,20100412,205200,93.17,93.18,93.17,93.17
USDJPY,20100412,205300,93.17,93.17,93.17,93.17
USDJPY,20100412,205400,93.17,93.17,93.15,93.15
USDJPY,20100412,205500,93.15,93.15,93.14,93.14
USDJPY,20100412,205600,93.14,93.15,93.14,93.15
USDJPY,20100412,205700,93.14,93.15,93.14,93.15
USDJPY,20100412,205800,93.16,93.19,93.16,93.19
USDJPY,20100412,205900,93.20,93.20,93.19,93.20
USDJPY,20100412,210000,93.19,93.19,93.16,93.17
USDJPY,20100412,210100,93.18,93.19,93.17,93.19
USDJPY,20100412,210200,93.20,93.22,93.20,93.22
USDJPY,20100412,210300,93.23,93.24,93.21,93.21
USDJPY,20100412,210400,93.22,93.24,93.22,93.24
USDJPY,20100412,210500,93.23,93.23,93.22,93.23
USDJPY,20100412,210600,93.23,93.24,93.23,93.24
USDJPY,20100412,210700,93.23,93.23,93.23,93.23
USDJPY,20100412,210800,93.23,93.24,93.23,93.24
USDJPY,20100412,210900,93.23,93.23,93.23,93.23
USDJPY,20100412,211000,93.23,93.23,93.23,93.23
USDJPY,20100412,211100,93.23,93.24,93.23,93.24
USDJPY,20100412,211200,93.23,93.23,93.23,93.23
USDJPY,20100412,211300,93.23,93.23,93.22,93.22
USDJPY,20100412,211400,93.22,93.23,93.22,93.23
USDJPY,20100412,211500,93.22,93.22,93.22,93.22
USDJPY,20100412,211600,93.22,93.22,93.22,93.22
USDJPY,20100412,211700,93.22,93.24,93.22,93.23
USDJPY,20100412,211800,93.23,93.23,93.23,93.23
USDJPY,20100412,211900,93.23,93.23,93.23,93.23
USDJPY,20100412,212000,93.23,93.23,93.23,93.23
USDJPY,20100412,212100,93.23,93.23,93.22,93.22
USDJPY,20100412,212200,93.22,93.22,93.22,93.22
USDJPY,20100412,212300,93.22,93.22,93.21,93.21
USDJPY,20100412,212400,93.21,93.22,93.21,93.22
USDJPY,20100412,212500,93.22,93.22,93.20,93.21
USDJPY,20100412,212600,93.22,93.22,93.21,93.22
USDJPY,20100412,212700,93.22,93.22,93.21,93.22
USDJPY,20100412,212800,93.21,93.22,93.21,93.22
USDJPY,20100412,212900,93.22,93.22,93.22,93.22
USDJPY,20100412,213000,93.22,93.22,93.21,93.22
USDJPY,20100412,213100,93.22,93.22,93.22,93.22
USDJPY,20100412,213200,93.22,93.23,93.22,93.22
USDJPY,20100412,213300,93.23,93.24,93.22,93.24
USDJPY,20100412,213400,93.23,93.23,93.23,93.23
USDJPY,20100412,213500,93.23,93.23,93.23,93.23
USDJPY,20100412,213600,93.23,93.24,93.23,93.24
USDJPY,20100412,213700,93.24,93.24,93.23,93.23
USDJPY,20100412,213800,93.23,93.23,93.23,93.23
USDJPY,20100412,213900,93.23,93.24,93.23,93.24
USDJPY,20100412,214000,93.24,93.24,93.23,93.23
USDJPY,20100412,214100,93.23,93.23,93.23,93.23
USDJPY,20100412,214200,93.23,93.23,93.23,93.23
USDJPY,20100412,214300,93.23,93.23,93.23,93.23
USDJPY,20100412,214400,93.23,93.23,93.22,93.23
USDJPY,20100412,214500,93.22,93.22,93.22,93.22
USDJPY,20100412,214600,93.22,93.22,93.22,93.22
USDJPY,20100412,214700,93.22,93.22,93.22,93.22
USDJPY,20100412,214800,93.22,93.24,93.22,93.23
USDJPY,20100412,214900,93.23,93.23,93.23,93.23
USDJPY,20100412,215000,93.23,93.24,93.23,93.24
USDJPY,20100412,215100,93.23,93.23,93.23,93.23
USDJPY,20100412,215200,93.23,93.23,93.23,93.23
USDJPY,20100412,215300,93.23,93.23,93.22,93.22
USDJPY,20100412,215400,93.22,93.22,93.22,93.22
USDJPY,20100412,215500,93.22,93.23,93.22,93.23
USDJPY,20100412,215600,93.23,93.23,93.23,93.23
USDJPY,20100412,215700,93.22,93.23,93.22,93.22
USDJPY,20100412,215800,93.22,93.22,93.22,93.22
USDJPY,20100412,215900,93.22,93.23,93.22,93.22
USDJPY,20100412,220000,93.23,93.23,93.22,93.23
USDJPY,20100412,220100,93.22,93.22,93.20,93.20
USDJPY,20100412,220200,93.20,93.20,93.20,93.20
USDJPY,20100412,220300,93.20,93.20,93.20,93.20
USDJPY,20100412,220400,93.20,93.21,93.20,93.21
USDJPY,20100412,220500,93.22,93.22,93.21,93.21
USDJPY,20100412,220600,93.21,93.21,93.21,93.21
USDJPY,20100412,220700,93.21,93.21,93.21,93.21
USDJPY,20100412,220800,93.21,93.21,93.21,93.21
USDJPY,20100412,220900,93.21,93.21,93.21,93.21
USDJPY,20100412,221000,93.20,93.20,93.20,93.20
USDJPY,20100412,221100,93.20,93.20,93.19,93.20
USDJPY,20100412,221200,93.20,93.20,93.20,93.20
USDJPY,20100412,221300,93.20,93.20,93.20,93.20
USDJPY,20100412,221400,93.21,93.21,93.21,93.21
USDJPY,20100412,221500,93.21,93.22,93.21,93.21
USDJPY,20100412,221600,93.21,93.22,93.21,93.21
USDJPY,20100412,221700,93.21,93.22,93.21,93.22
USDJPY,20100412,221800,93.21,93.21,93.20,93.20
USDJPY,20100412,221900,93.20,93.20,93.19,93.19
USDJPY,20100412,222000,93.19,93.21,93.19,93.20
USDJPY,20100412,222100,93.20,93.20,93.19,93.19
USDJPY,20100412,222200,93.19,93.20,93.19,93.19
USDJPY,20100412,222300,93.20,93.20,93.20,93.20
USDJPY,20100412,222400,93.20,93.20,93.20,93.20
USDJPY,20100412,222500,93.20,93.20,93.20,93.20
USDJPY,20100412,222600,93.19,93.21,93.19,93.21
USDJPY,20100412,222700,93.21,93.21,93.21,93.21
USDJPY,20100412,222800,93.21,93.21,93.19,93.19
USDJPY,20100412,222900,93.19,93.19,93.19,93.19
USDJPY,20100412,223000,93.18,93.18,93.18,93.18
USDJPY,20100412,223100,93.18,93.18,93.18,93.18
USDJPY,20100412,223200,93.18,93.18,93.17,93.17
USDJPY,20100412,223300,93.18,93.19,93.17,93.18
USDJPY,20100412,223400,93.18,93.19,93.18,93.18
USDJPY,20100412,223500,93.17,93.17,93.17,93.17
USDJPY,20100412,223600,93.17,93.18,93.17,93.18
USDJPY,20100412,223700,93.18,93.18,93.18,93.18
USDJPY,20100412,223800,93.17,93.18,93.17,93.18
USDJPY,20100412,223900,93.18,93.19,93.18,93.18
USDJPY,20100412,224000,93.18,93.18,93.18,93.18
USDJPY,20100412,224100,93.18,93.19,93.18,93.19
USDJPY,20100412,224200,93.19,93.19,93.18,93.18
USDJPY,20100412,224300,93.19,93.19,93.18,93.19
USDJPY,20100412,224400,93.19,93.21,93.19,93.20
USDJPY,20100412,224500,93.21,93.23,93.21,93.22
USDJPY,20100412,224600,93.22,93.22,93.21,93.21
USDJPY,20100412,224700,93.21,93.23,93.21,93.23
USDJPY,20100412,224800,93.23,93.24,93.23,93.24
USDJPY,20100412,224900,93.23,93.23,93.23,93.23
USDJPY,20100412,225000,93.23,93.23,93.23,93.23
USDJPY,20100412,225100,93.23,93.23,93.23,93.23
USDJPY,20100412,225200,93.23,93.23,93.23,93.23
USDJPY,20100412,225300,93.22,93.23,93.22,93.23
USDJPY,20100412,225400,93.23,93.23,93.22,93.22
USDJPY,20100412,225500,93.23,93.23,93.22,93.22
USDJPY,20100412,225600,93.22,93.23,93.22,93.23
USDJPY,20100412,225700,93.22,93.22,93.22,93.22
USDJPY,20100412,225800,93.22,93.22,93.22,93.22
USDJPY,20100412,225900,93.22,93.22,93.22,93.22
USDJPY,20100412,230000,93.22,93.22,93.22,93.22
USDJPY,20100412,230100,93.22,93.22,93.22,93.22
USDJPY,20100412,230200,93.22,93.22,93.21,93.21
USDJPY,20100412,230300,93.21,93.22,93.21,93.22
USDJPY,20100412,230400,93.22,93.22,93.22,93.22
USDJPY,20100412,230500,93.21,93.21,93.21,93.21
USDJPY,20100412,230600,93.22,93.22,93.22,93.22
USDJPY,20100412,230700,93.22,93.22,93.21,93.21
USDJPY,20100412,230800,93.21,93.22,93.21,93.22
USDJPY,20100412,230900,93.21,93.22,93.21,93.21
USDJPY,20100412,231000,93.21,93.22,93.21,93.22
USDJPY,20100412,231100,93.23,93.23,93.22,93.23
USDJPY,20100412,231200,93.23,93.25,93.23,93.24
USDJPY,20100412,231300,93.24,93.24,93.24,93.24
USDJPY,20100412,231400,93.24,93.25,93.24,93.24
USDJPY,20100412,231500,93.24,93.24,93.24,93.24
USDJPY,20100412,231600,93.24,93.24,93.23,93.23
USDJPY,20100412,231700,93.23,93.24,93.23,93.23
USDJPY,20100412,231800,93.23,93.23,93.23,93.23
USDJPY,20100412,231900,93.24,93.24,93.24,93.24
USDJPY,20100412,232000,93.24,93.24,93.23,93.23
USDJPY,20100412,232100,93.24,93.24,93.23,93.23
USDJPY,20100412,232200,93.24,93.24,93.22,93.22
USDJPY,20100412,232300,93.22,93.23,93.22,93.23
USDJPY,20100412,232400,93.22,93.22,93.22,93.22
USDJPY,20100412,232500,93.22,93.22,93.21,93.21
USDJPY,20100412,232600,93.21,93.22,93.20,93.22
USDJPY,20100412,232700,93.22,93.22,93.22,93.22
USDJPY,20100412,232800,93.22,93.22,93.20,93.20
USDJPY,20100412,232900,93.20,93.21,93.20,93.20
USDJPY,20100412,233000,93.20,93.20,93.19,93.20
USDJPY,20100412,233100,93.19,93.19,93.16,93.16
USDJPY,20100412,233200,93.16,93.19,93.16,93.19
USDJPY,20100412,233300,93.18,93.19,93.18,93.18
USDJPY,20100412,233400,93.17,93.17,93.17,93.17
USDJPY,20100412,233500,93.18,93.18,93.17,93.17
USDJPY,20100412,233600,93.17,93.17,93.17,93.17
USDJPY,20100412,233700,93.17,93.17,93.17,93.17
USDJPY,20100412,233800,93.17,93.17,93.17,93.17
USDJPY,20100412,233900,93.16,93.17,93.16,93.17
USDJPY,20100412,234000,93.17,93.17,93.16,93.16
USDJPY,20100412,234100,93.16,93.16,93.16,93.16
USDJPY,20100412,234200,93.16,93.16,93.16,93.16
USDJPY,20100412,234300,93.15,93.17,93.15,93.17
USDJPY,20100412,234400,93.16,93.17,93.16,93.17
USDJPY,20100412,234500,93.16,93.17,93.16,93.17
USDJPY,20100412,234600,93.18,93.19,93.18,93.19
USDJPY,20100412,234700,93.19,93.19,93.18,93.18
USDJPY,20100412,234800,93.18,93.18,93.18,93.18
USDJPY,20100412,234900,93.19,93.19,93.18,93.19
USDJPY,20100412,235000,93.18,93.19,93.18,93.18
USDJPY,20100412,235100,93.19,93.19,93.18,93.18
USDJPY,20100412,235200,93.18,93.18,93.17,93.18
USDJPY,20100412,235300,93.19,93.19,93.17,93.18
USDJPY,20100412,235400,93.17,93.17,93.16,93.17
USDJPY,20100412,235500,93.18,93.18,93.16,93.16
USDJPY,20100412,235600,93.16,93.16,93.15,93.16
USDJPY,20100412,235700,93.16,93.16,93.16,93.16
USDJPY,20100412,235800,93.16,93.16,93.16,93.16
USDJPY,20100412,235900,93.16,93.17,93.16,93.17
USDJPY,20100413,000000,93.18,93.18,93.17,93.17
EURGBP,20100412,000100,0.8820,0.8820,0.8814,0.8814
EURGBP,20100412,000200,0.8815,0.8820,0.8815,0.8820
EURGBP,20100412,000300,0.8821,0.8821,0.8818,0.8819
EURGBP,20100412,000400,0.8819,0.8819,0.8819,0.8819
EURGBP,20100412,000500,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,000600,0.8817,0.8818,0.8817,0.8818
EURGBP,20100412,000700,0.8819,0.8821,0.8819,0.8820
EURGBP,20100412,000800,0.8821,0.8822,0.8821,0.8821
EURGBP,20100412,000900,0.8820,0.8820,0.8819,0.8820
EURGBP,20100412,001000,0.8820,0.8820,0.8820,0.8820
EURGBP,20100412,001100,0.8819,0.8819,0.8817,0.8817
EURGBP,20100412,001200,0.8816,0.8817,0.8816,0.8816
EURGBP,20100412,001300,0.8817,0.8817,0.8817,0.8817
EURGBP,20100412,001400,0.8817,0.8817,0.8816,0.8816
EURGBP,20100412,001500,0.8815,0.8815,0.8813,0.8815
EURGBP,20100412,001600,0.8814,0.8815,0.8813,0.8814
EURGBP,20100412,001700,0.8815,0.8815,0.8813,0.8814
EURGBP,20100412,001800,0.8813,0.8815,0.8812,0.8813
EURGBP,20100412,001900,0.8814,0.8818,0.8814,0.8818
EURGBP,20100412,002000,0.8819,0.8822,0.8819,0.8822
EURGBP,20100412,002100,0.8823,0.8823,0.8822,0.8822
EURGBP,20100412,002200,0.8823,0.8825,0.8823,0.8825
EURGBP,20100412,002300,0.8826,0.8827,0.8826,0.8826
EURGBP,20100412,002400,0.8827,0.8827,0.8825,0.8825
EURGBP,20100412,002500,0.8825,0.8825,0.8824,0.8824
EURGBP,20100412,002600,0.8825,0.8826,0.8824,0.8824
EURGBP,20100412,002700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100412,002800,0.8825,0.8827,0.8824,0.8827
EURGBP,20100412,002900,0.8826,0.8827,0.8826,0.8826
EURGBP,20100412,003000,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,003100,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,003200,0.8826,0.8827,0.8826,0.8826
EURGBP,20100412,003300,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,003400,0.8825,0.8827,0.8825,0.8826
EURGBP,20100412,003500,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,003600,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,003700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,003800,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,003900,0.8827,0.8828,0.8827,0.8828
EURGBP,20100412,004000,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,004100,0.8827,0.8828,0.8826,0.8828
EURGBP,20100412,004200,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,004300,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,004400,0.8829,0.8830,0.8829,0.8829
EURGBP,20100412,004500,0.8830,0.8830,0.8828,0.8828
EURGBP,20100412,004600,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,004700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,004800,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,004900,0.8828,0.8829,0.8827,0.8829
EURGBP,20100412,005000,0.8828,0.8828,0.8826,0.8826
EURGBP,20100412,005100,0.8825,0.8826,0.8824,0.8825
EURGBP,20100412,005200,0.8826,0.8826,0.8825,0.8826
EURGBP,20100412,005300,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,005400,0.8828,0.8829,0.8826,0.8828
EURGBP,20100412,005500,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,005600,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,005700,0.8833,0.8835,0.8831,0.8835
EURGBP,20100412,005800,0.8834,0.8836,0.8834,0.8836
EURGBP,20100412,005900,0.8835,0.8835,0.8833,0.8834
EURGBP,20100412,010000,0.8833,0.8838,0.8833,0.8837
EURGBP,20100412,010100,0.8838,0.8839,0.8838,0.8838
EURGBP,20100412,010200,0.8839,0.8841,0.8839,0.8840
EURGBP,20100412,010300,0.8839,0.8841,0.8839,0.8840
EURGBP,20100412,010400,0.8841,0.8842,0.8840,0.8842
EURGBP,20100412,010500,0.8841,0.8842,0.8841,0.8842
EURGBP,20100412,010600,0.8843,0.8843,0.8842,0.8843
EURGBP,20100412,010700,0.8842,0.8843,0.8839,0.8840
EURGBP,20100412,010800,0.8841,0.8842,0.8841,0.8841
EURGBP,20100412,010900,0.8842,0.8843,0.8841,0.8841
EURGBP,20100412,011000,0.8840,0.8842,0.8840,0.8842
EURGBP,20100412,011100,0.8841,0.8843,0.8841,0.8843
EURGBP,20100412,011200,0.8842,0.8842,0.8841,0.8842
EURGBP,20100412,011300,0.8843,0.8844,0.8842,0.8843
EURGBP,20100412,011400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,011500,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,011600,0.8844,0.8844,0.8843,0.8843
EURGBP,20100412,011700,0.8844,0.8844,0.8842,0.8844
EURGBP,20100412,011800,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,011900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100412,012000,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,012100,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,012200,0.8843,0.8845,0.8843,0.8845
EURGBP,20100412,012300,0.8845,0.8845,0.8845,0.8845
EURGBP,20100412,012400,0.8844,0.8845,0.8844,0.8845
EURGBP,20100412,012500,0.8845,0.8845,0.8845,0.8845
EURGBP,20100412,012600,0.8846,0.8846,0.8845,0.8845
EURGBP,20100412,012700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100412,012800,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,012900,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,013000,0.8843,0.8845,0.8843,0.8844
EURGBP,20100412,013100,0.8844,0.8844,0.8844,0.8844
EURGBP,20100412,013200,0.8845,0.8846,0.8844,0.8845
EURGBP,20100412,013300,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,013400,0.8845,0.8846,0.8844,0.8845
EURGBP,20100412,013500,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,013600,0.8845,0.8846,0.8845,0.8845
EURGBP,20100412,013700,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,013800,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,013900,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,014000,0.8844,0.8844,0.8842,0.8842
EURGBP,20100412,014100,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,014200,0.8843,0.8844,0.8842,0.8843
EURGBP,20100412,014300,0.8844,0.8844,0.8844,0.8844
EURGBP,20100412,014400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,014500,0.8845,0.8845,0.8844,0.8845
EURGBP,20100412,014600,0.8844,0.8845,0.8844,0.8845
EURGBP,20100412,014700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100412,014800,0.8846,0.8846,0.8844,0.8845
EURGBP,20100412,014900,0.8844,0.8846,0.8844,0.8846
EURGBP,20100412,015000,0.8845,0.8846,0.8845,0.8845
EURGBP,20100412,015100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100412,015200,0.8846,0.8846,0.8844,0.8844
EURGBP,20100412,015300,0.8845,0.8845,0.8844,0.8845
EURGBP,20100412,015400,0.8844,0.8844,0.8843,0.8843
EURGBP,20100412,015500,0.8843,0.8843,0.8842,0.8843
EURGBP,20100412,015600,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,015700,0.8843,0.8845,0.8843,0.8845
EURGBP,20100412,015800,0.8844,0.8845,0.8844,0.8845
EURGBP,20100412,015900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100412,020000,0.8846,0.8846,0.8844,0.8845
EURGBP,20100412,020100,0.8844,0.8845,0.8844,0.8845
EURGBP,20100412,020200,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,020300,0.8845,0.8845,0.8844,0.8845
EURGBP,20100412,020400,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,020500,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,020600,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,020700,0.8844,0.8844,0.8843,0.8843
EURGBP,20100412,020800,0.8843,0.8843,0.8841,0.8841
EURGBP,20100412,020900,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,021000,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,021100,0.8842,0.8843,0.8842,0.8842
EURGBP,20100412,021200,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,021300,0.8843,0.8843,0.8842,0.8843
EURGBP,20100412,021400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,021500,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,021600,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,021700,0.8842,0.8844,0.8842,0.8844
EURGBP,20100412,021800,0.8844,0.8844,0.8844,0.8844
EURGBP,20100412,021900,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,022000,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,022100,0.8842,0.8844,0.8842,0.8844
EURGBP,20100412,022200,0.8845,0.8845,0.8843,0.8843
EURGBP,20100412,022300,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,022400,0.8844,0.8844,0.8843,0.8843
EURGBP,20100412,022500,0.8844,0.8844,0.8843,0.8843
EURGBP,20100412,022600,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,022700,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,022800,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,022900,0.8843,0.8843,0.8842,0.8842
EURGBP,20100412,023000,0.8841,0.8842,0.8841,0.8841
EURGBP,20100412,023100,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,023200,0.8842,0.8843,0.8842,0.8842
EURGBP,20100412,023300,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,023400,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,023500,0.8843,0.8843,0.8842,0.8842
EURGBP,20100412,023600,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,023700,0.8841,0.8842,0.8841,0.8841
EURGBP,20100412,023800,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,023900,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,024000,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,024100,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,024200,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,024300,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,024400,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,024500,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,024600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,024700,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,024800,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,024900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,025000,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,025100,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,025200,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,025300,0.8837,0.8837,0.8836,0.8837
EURGBP,20100412,025400,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,025500,0.8835,0.8835,0.8834,0.8835
EURGBP,20100412,025600,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,025700,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,025800,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,025900,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,030000,0.8834,0.8834,0.8832,0.8832
EURGBP,20100412,030100,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,030200,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,030300,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,030400,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,030500,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,030600,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,030700,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,030800,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,030900,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,031000,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,031100,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,031200,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,031300,0.8832,0.8833,0.8831,0.8832
EURGBP,20100412,031400,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,031500,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,031600,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,031700,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,031800,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,031900,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,032000,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,032100,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,032200,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,032300,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,032400,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,032500,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,032600,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,032700,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,032800,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,032900,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,033000,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,033100,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,033200,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,033300,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,033400,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,033500,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,033600,0.8832,0.8835,0.8832,0.8835
EURGBP,20100412,033700,0.8834,0.8835,0.8834,0.8834
EURGBP,20100412,033800,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,033900,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,034000,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,034100,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,034200,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,034300,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,034400,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,034500,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,034600,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,034700,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,034800,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,034900,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,035000,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,035100,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,035200,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,035300,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,035400,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,035500,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,035600,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,035700,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,035800,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,035900,0.8834,0.8835,0.8834,0.8834
EURGBP,20100412,040000,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,040100,0.8835,0.8835,0.8832,0.8832
EURGBP,20100412,040200,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,040300,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,040400,0.8833,0.8835,0.8833,0.8835
EURGBP,20100412,040500,0.8836,0.8838,0.8836,0.8838
EURGBP,20100412,040600,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,040700,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,040800,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,040900,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,041000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,041100,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,041200,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,041300,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,041400,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,041500,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,041600,0.8835,0.8839,0.8835,0.8839
EURGBP,20100412,041700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,041800,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,041900,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,042000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,042100,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,042200,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,042300,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,042400,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,042500,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,042600,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,042700,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,042800,0.8838,0.8838,0.8837,0.8838
EURGBP,20100412,042900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,043000,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,043100,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,043200,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,043300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,043400,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,043500,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,043600,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,043700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,043800,0.8839,0.8841,0.8839,0.8841
EURGBP,20100412,043900,0.8842,0.8842,0.8841,0.8842
EURGBP,20100412,044000,0.8841,0.8843,0.8841,0.8843
EURGBP,20100412,044100,0.8842,0.8842,0.8841,0.8842
EURGBP,20100412,044200,0.8842,0.8843,0.8842,0.8843
EURGBP,20100412,044300,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,044400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,044500,0.8843,0.8843,0.8842,0.8842
EURGBP,20100412,044600,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,044700,0.8844,0.8844,0.8843,0.8844
EURGBP,20100412,044800,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,044900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100412,045000,0.8844,0.8845,0.8844,0.8845
EURGBP,20100412,045100,0.8844,0.8845,0.8844,0.8844
EURGBP,20100412,045200,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,045300,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,045400,0.8845,0.8845,0.8844,0.8844
EURGBP,20100412,045500,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,045600,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,045700,0.8843,0.8844,0.8843,0.8844
EURGBP,20100412,045800,0.8843,0.8845,0.8843,0.8843
EURGBP,20100412,045900,0.8842,0.8842,0.8842,0.8842
EURGBP,20100412,050000,0.8843,0.8843,0.8842,0.8842
EURGBP,20100412,050100,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,050200,0.8841,0.8841,0.8839,0.8839
EURGBP,20100412,050300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,050400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,050500,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,050600,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,050700,0.8838,0.8839,0.8838,0.8838
EURGBP,20100412,050800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,050900,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,051000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,051100,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,051200,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,051300,0.8838,0.8838,0.8837,0.8838
EURGBP,20100412,051400,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,051500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,051600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,051700,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,051800,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,051900,0.8837,0.8837,0.8835,0.8836
EURGBP,20100412,052000,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,052100,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,052200,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,052300,0.8837,0.8839,0.8837,0.8838
EURGBP,20100412,052400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,052500,0.8838,0.8838,0.8835,0.8835
EURGBP,20100412,052600,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,052700,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,052800,0.8836,0.8836,0.8835,0.8836
EURGBP,20100412,052900,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,053000,0.8836,0.8837,0.8835,0.8836
EURGBP,20100412,053100,0.8837,0.8837,0.8836,0.8837
EURGBP,20100412,053200,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,053300,0.8837,0.8839,0.8837,0.8838
EURGBP,20100412,053400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,053500,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,053600,0.8838,0.8840,0.8838,0.8840
EURGBP,20100412,053700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,053800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,053900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,054000,0.8838,0.8838,0.8831,0.8831
EURGBP,20100412,054100,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,054200,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,054300,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,054400,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,054500,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,054600,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,054700,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,054800,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,054900,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,055000,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,055100,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,055200,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,055300,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,055400,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,055500,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,055600,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,055700,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,055800,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,055900,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,060000,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,060100,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,060200,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,060300,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,060400,0.8830,0.8830,0.8829,0.8830
EURGBP,20100412,060500,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,060600,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,060700,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,060800,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,060900,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,061000,0.8833,0.8834,0.8832,0.8832
EURGBP,20100412,061100,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,061200,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,061300,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,061400,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,061500,0.8830,0.8831,0.8829,0.8831
EURGBP,20100412,061600,0.8832,0.8832,0.8830,0.8831
EURGBP,20100412,061700,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,061800,0.8831,0.8831,0.8829,0.8829
EURGBP,20100412,061900,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,062000,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,062100,0.8829,0.8830,0.8829,0.8829
EURGBP,20100412,062200,0.8828,0.8829,0.8828,0.8829
EURGBP,20100412,062300,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,062400,0.8830,0.8830,0.8829,0.8830
EURGBP,20100412,062500,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,062600,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,062700,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,062800,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,062900,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,063000,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,063100,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,063200,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,063300,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,063400,0.8831,0.8831,0.8830,0.8830
EURGBP,20100412,063500,0.8831,0.8831,0.8830,0.8830
EURGBP,20100412,063600,0.8829,0.8831,0.8829,0.8830
EURGBP,20100412,063700,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,063800,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,063900,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,064000,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,064100,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,064200,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,064300,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,064400,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,064500,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,064600,0.8831,0.8831,0.8830,0.8831
EURGBP,20100412,064700,0.8830,0.8830,0.8828,0.8829
EURGBP,20100412,064800,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,064900,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,065000,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,065100,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,065200,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,065300,0.8826,0.8828,0.8826,0.8828
EURGBP,20100412,065400,0.8828,0.8832,0.8828,0.8832
EURGBP,20100412,065500,0.8833,0.8834,0.8833,0.8833
EURGBP,20100412,065600,0.8833,0.8835,0.8833,0.8834
EURGBP,20100412,065700,0.8833,0.8835,0.8833,0.8835
EURGBP,20100412,065800,0.8836,0.8837,0.8835,0.8837
EURGBP,20100412,065900,0.8838,0.8839,0.8836,0.8836
EURGBP,20100412,070000,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,070100,0.8837,0.8837,0.8835,0.8835
EURGBP,20100412,070200,0.8834,0.8836,0.8834,0.8836
EURGBP,20100412,070300,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,070400,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,070500,0.8835,0.8835,0.8833,0.8833
EURGBP,20100412,070600,0.8834,0.8834,0.8832,0.8833
EURGBP,20100412,070700,0.8834,0.8835,0.8833,0.8833
EURGBP,20100412,070800,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,070900,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,071000,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,071100,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,071200,0.8834,0.8837,0.8834,0.8836
EURGBP,20100412,071300,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,071400,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,071500,0.8837,0.8839,0.8836,0.8839
EURGBP,20100412,071600,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,071700,0.8838,0.8839,0.8837,0.8837
EURGBP,20100412,071800,0.8838,0.8838,0.8837,0.8838
EURGBP,20100412,071900,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,072000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,072100,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,072200,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,072300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,072400,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,072500,0.8841,0.8841,0.8840,0.8841
EURGBP,20100412,072600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,072700,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,072800,0.8841,0.8841,0.8840,0.8841
EURGBP,20100412,072900,0.8840,0.8842,0.8840,0.8840
EURGBP,20100412,073000,0.8841,0.8842,0.8838,0.8838
EURGBP,20100412,073100,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,073200,0.8840,0.8840,0.8838,0.8838
EURGBP,20100412,073300,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,073400,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,073500,0.8838,0.8840,0.8838,0.8840
EURGBP,20100412,073600,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,073700,0.8838,0.8840,0.8837,0.8839
EURGBP,20100412,073800,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,073900,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,074000,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,074100,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,074200,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,074300,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,074400,0.8839,0.8839,0.8837,0.8838
EURGBP,20100412,074500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,074600,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,074700,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,074800,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,074900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,075000,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,075100,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,075200,0.8837,0.8839,0.8836,0.8838
EURGBP,20100412,075300,0.8839,0.8839,0.8837,0.8837
EURGBP,20100412,075400,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,075500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,075600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,075700,0.8837,0.8838,0.8835,0.8835
EURGBP,20100412,075800,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,075900,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,080000,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,080100,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,080200,0.8834,0.8835,0.8833,0.8834
EURGBP,20100412,080300,0.8833,0.8835,0.8833,0.8835
EURGBP,20100412,080400,0.8835,0.8835,0.8835,0.8835
EURGBP,20100412,080500,0.8836,0.8836,0.8833,0.8833
EURGBP,20100412,080600,0.8832,0.8833,0.8830,0.8830
EURGBP,20100412,080700,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,080800,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,080900,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,081000,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,081100,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,081200,0.8833,0.8833,0.8831,0.8831
EURGBP,20100412,081300,0.8830,0.8832,0.8830,0.8831
EURGBP,20100412,081400,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,081500,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,081600,0.8830,0.8830,0.8829,0.8830
EURGBP,20100412,081700,0.8829,0.8831,0.8829,0.8831
EURGBP,20100412,081800,0.8830,0.8831,0.8829,0.8830
EURGBP,20100412,081900,0.8831,0.8833,0.8831,0.8833
EURGBP,20100412,082000,0.8834,0.8834,0.8832,0.8832
EURGBP,20100412,082100,0.8833,0.8833,0.8829,0.8830
EURGBP,20100412,082200,0.8831,0.8831,0.8829,0.8830
EURGBP,20100412,082300,0.8831,0.8831,0.8830,0.8830
EURGBP,20100412,082400,0.8831,0.8832,0.8830,0.8831
EURGBP,20100412,082500,0.8830,0.8830,0.8828,0.8830
EURGBP,20100412,082600,0.8831,0.8831,0.8828,0.8828
EURGBP,20100412,082700,0.8829,0.8829,0.8826,0.8827
EURGBP,20100412,082800,0.8826,0.8826,0.8824,0.8825
EURGBP,20100412,082900,0.8824,0.8826,0.8824,0.8825
EURGBP,20100412,083000,0.8826,0.8828,0.8824,0.8828
EURGBP,20100412,083100,0.8829,0.8830,0.8828,0.8830
EURGBP,20100412,083200,0.8831,0.8833,0.8830,0.8832
EURGBP,20100412,083300,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,083400,0.8832,0.8832,0.8830,0.8830
EURGBP,20100412,083500,0.8829,0.8831,0.8829,0.8829
EURGBP,20100412,083600,0.8830,0.8830,0.8829,0.8830
EURGBP,20100412,083700,0.8829,0.8830,0.8828,0.8828
EURGBP,20100412,083800,0.8827,0.8827,0.8824,0.8824
EURGBP,20100412,083900,0.8825,0.8826,0.8824,0.8825
EURGBP,20100412,084000,0.8826,0.8828,0.8826,0.8828
EURGBP,20100412,084100,0.8827,0.8832,0.8827,0.8832
EURGBP,20100412,084200,0.8831,0.8833,0.8831,0.8832
EURGBP,20100412,084300,0.8831,0.8834,0.8831,0.8834
EURGBP,20100412,084400,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,084500,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,084600,0.8833,0.8834,0.8832,0.8834
EURGBP,20100412,084700,0.8833,0.8836,0.8833,0.8836
EURGBP,20100412,084800,0.8835,0.8835,0.8833,0.8833
EURGBP,20100412,084900,0.8834,0.8835,0.8834,0.8834
EURGBP,20100412,085000,0.8835,0.8835,0.8833,0.8835
EURGBP,20100412,085100,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,085200,0.8836,0.8842,0.8836,0.8842
EURGBP,20100412,085300,0.8844,0.8846,0.8844,0.8845
EURGBP,20100412,085400,0.8844,0.8844,0.8842,0.8843
EURGBP,20100412,085500,0.8842,0.8844,0.8841,0.8844
EURGBP,20100412,085600,0.8843,0.8843,0.8841,0.8841
EURGBP,20100412,085700,0.8842,0.8845,0.8842,0.8844
EURGBP,20100412,085800,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,085900,0.8844,0.8844,0.8844,0.8844
EURGBP,20100412,090000,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,090100,0.8842,0.8844,0.8841,0.8842
EURGBP,20100412,090200,0.8841,0.8844,0.8841,0.8843
EURGBP,20100412,090300,0.8842,0.8842,0.8840,0.8841
EURGBP,20100412,090400,0.8840,0.8842,0.8840,0.8842
EURGBP,20100412,090500,0.8841,0.8841,0.8839,0.8839
EURGBP,20100412,090600,0.8838,0.8840,0.8837,0.8839
EURGBP,20100412,090700,0.8840,0.8841,0.8839,0.8841
EURGBP,20100412,090800,0.8840,0.8840,0.8838,0.8839
EURGBP,20100412,090900,0.8840,0.8843,0.8839,0.8842
EURGBP,20100412,091000,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,091100,0.8842,0.8844,0.8842,0.8843
EURGBP,20100412,091200,0.8842,0.8843,0.8841,0.8843
EURGBP,20100412,091300,0.8842,0.8842,0.8840,0.8840
EURGBP,20100412,091400,0.8841,0.8841,0.8836,0.8837
EURGBP,20100412,091500,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,091600,0.8836,0.8841,0.8836,0.8841
EURGBP,20100412,091700,0.8840,0.8841,0.8839,0.8839
EURGBP,20100412,091800,0.8838,0.8838,0.8836,0.8837
EURGBP,20100412,091900,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,092000,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,092100,0.8834,0.8835,0.8832,0.8832
EURGBP,20100412,092200,0.8833,0.8833,0.8831,0.8831
EURGBP,20100412,092300,0.8832,0.8832,0.8830,0.8831
EURGBP,20100412,092400,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,092500,0.8830,0.8832,0.8830,0.8831
EURGBP,20100412,092600,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,092700,0.8830,0.8830,0.8829,0.8830
EURGBP,20100412,092800,0.8829,0.8829,0.8827,0.8828
EURGBP,20100412,092900,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,093000,0.8827,0.8831,0.8827,0.8830
EURGBP,20100412,093100,0.8829,0.8831,0.8829,0.8830
EURGBP,20100412,093200,0.8831,0.8831,0.8829,0.8831
EURGBP,20100412,093300,0.8830,0.8833,0.8830,0.8832
EURGBP,20100412,093400,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,093500,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,093600,0.8832,0.8833,0.8831,0.8831
EURGBP,20100412,093700,0.8832,0.8832,0.8830,0.8830
EURGBP,20100412,093800,0.8829,0.8829,0.8825,0.8825
EURGBP,20100412,093900,0.8826,0.8826,0.8825,0.8825
EURGBP,20100412,094000,0.8826,0.8830,0.8826,0.8828
EURGBP,20100412,094100,0.8827,0.8828,0.8825,0.8828
EURGBP,20100412,094200,0.8829,0.8829,0.8827,0.8828
EURGBP,20100412,094300,0.8829,0.8829,0.8827,0.8828
EURGBP,20100412,094400,0.8829,0.8831,0.8828,0.8831
EURGBP,20100412,094500,0.8830,0.8832,0.8830,0.8830
EURGBP,20100412,094600,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,094700,0.8828,0.8829,0.8819,0.8820
EURGBP,20100412,094800,0.8819,0.8819,0.8814,0.8817
EURGBP,20100412,094900,0.8818,0.8819,0.8816,0.8816
EURGBP,20100412,095000,0.8815,0.8816,0.8813,0.8813
EURGBP,20100412,095100,0.8812,0.8814,0.8811,0.8814
EURGBP,20100412,095200,0.8813,0.8814,0.8813,0.8813
EURGBP,20100412,095300,0.8814,0.8814,0.8812,0.8812
EURGBP,20100412,095400,0.8813,0.8814,0.8812,0.8814
EURGBP,20100412,095500,0.8815,0.8815,0.8810,0.8811
EURGBP,20100412,095600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,095700,0.8811,0.8812,0.8811,0.8811
EURGBP,20100412,095800,0.8810,0.8810,0.8809,0.8809
EURGBP,20100412,095900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100412,100000,0.8811,0.8811,0.8808,0.8811
EURGBP,20100412,100100,0.8810,0.8811,0.8808,0.8808
EURGBP,20100412,100200,0.8807,0.8808,0.8806,0.8807
EURGBP,20100412,100300,0.8808,0.8808,0.8806,0.8808
EURGBP,20100412,100400,0.8809,0.8810,0.8808,0.8810
EURGBP,20100412,100500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100412,100600,0.8811,0.8811,0.8810,0.8811
EURGBP,20100412,100700,0.8810,0.8811,0.8810,0.8811
EURGBP,20100412,100800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100412,100900,0.8810,0.8811,0.8810,0.8811
EURGBP,20100412,101000,0.8810,0.8811,0.8810,0.8811
EURGBP,20100412,101100,0.8810,0.8810,0.8808,0.8808
EURGBP,20100412,101200,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,101300,0.8807,0.8809,0.8807,0.8808
EURGBP,20100412,101400,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,101500,0.8809,0.8809,0.8808,0.8809
EURGBP,20100412,101600,0.8810,0.8810,0.8808,0.8809
EURGBP,20100412,101700,0.8810,0.8812,0.8809,0.8811
EURGBP,20100412,101800,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,101900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100412,102000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100412,102100,0.8810,0.8812,0.8810,0.8811
EURGBP,20100412,102200,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,102300,0.8812,0.8813,0.8810,0.8811
EURGBP,20100412,102400,0.8810,0.8811,0.8809,0.8811
EURGBP,20100412,102500,0.8812,0.8813,0.8812,0.8812
EURGBP,20100412,102600,0.8813,0.8813,0.8810,0.8810
EURGBP,20100412,102700,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,102800,0.8809,0.8810,0.8808,0.8810
EURGBP,20100412,102900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,103000,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,103100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,103200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,103300,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,103400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100412,103500,0.8808,0.8808,0.8807,0.8807
EURGBP,20100412,103600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100412,103700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100412,103800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100412,103900,0.8811,0.8812,0.8810,0.8811
EURGBP,20100412,104000,0.8810,0.8810,0.8808,0.8809
EURGBP,20100412,104100,0.8810,0.8812,0.8810,0.8812
EURGBP,20100412,104200,0.8811,0.8812,0.8810,0.8812
EURGBP,20100412,104300,0.8811,0.8812,0.8810,0.8812
EURGBP,20100412,104400,0.8813,0.8813,0.8812,0.8812
EURGBP,20100412,104500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100412,104600,0.8813,0.8815,0.8813,0.8815
EURGBP,20100412,104700,0.8816,0.8818,0.8815,0.8818
EURGBP,20100412,104800,0.8819,0.8820,0.8818,0.8819
EURGBP,20100412,104900,0.8818,0.8819,0.8818,0.8818
EURGBP,20100412,105000,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,105100,0.8819,0.8820,0.8818,0.8820
EURGBP,20100412,105200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,105300,0.8819,0.8820,0.8818,0.8818
EURGBP,20100412,105400,0.8817,0.8818,0.8816,0.8818
EURGBP,20100412,105500,0.8817,0.8817,0.8817,0.8817
EURGBP,20100412,105600,0.8816,0.8817,0.8816,0.8817
EURGBP,20100412,105700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100412,105800,0.8816,0.8816,0.8813,0.8815
EURGBP,20100412,105900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100412,110000,0.8815,0.8816,0.8814,0.8814
EURGBP,20100412,110100,0.8815,0.8815,0.8814,0.8814
EURGBP,20100412,110200,0.8815,0.8815,0.8814,0.8814
EURGBP,20100412,110300,0.8815,0.8815,0.8813,0.8814
EURGBP,20100412,110400,0.8813,0.8814,0.8812,0.8812
EURGBP,20100412,110500,0.8811,0.8815,0.8811,0.8815
EURGBP,20100412,110600,0.8814,0.8816,0.8814,0.8815
EURGBP,20100412,110700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100412,110800,0.8816,0.8818,0.8816,0.8817
EURGBP,20100412,110900,0.8816,0.8820,0.8816,0.8819
EURGBP,20100412,111000,0.8818,0.8819,0.8818,0.8818
EURGBP,20100412,111100,0.8817,0.8818,0.8817,0.8818
EURGBP,20100412,111200,0.8817,0.8818,0.8816,0.8817
EURGBP,20100412,111300,0.8816,0.8817,0.8816,0.8817
EURGBP,20100412,111400,0.8818,0.8818,0.8818,0.8818
EURGBP,20100412,111500,0.8819,0.8820,0.8819,0.8819
EURGBP,20100412,111600,0.8819,0.8819,0.8819,0.8819
EURGBP,20100412,111700,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,111800,0.8817,0.8818,0.8817,0.8818
EURGBP,20100412,111900,0.8818,0.8818,0.8818,0.8818
EURGBP,20100412,112000,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,112100,0.8819,0.8819,0.8817,0.8817
EURGBP,20100412,112200,0.8818,0.8819,0.8817,0.8818
EURGBP,20100412,112300,0.8819,0.8819,0.8818,0.8818
EURGBP,20100412,112400,0.8817,0.8818,0.8817,0.8817
EURGBP,20100412,112500,0.8818,0.8818,0.8817,0.8818
EURGBP,20100412,112600,0.8817,0.8818,0.8817,0.8817
EURGBP,20100412,112700,0.8818,0.8818,0.8816,0.8816
EURGBP,20100412,112800,0.8817,0.8817,0.8816,0.8817
EURGBP,20100412,112900,0.8817,0.8818,0.8817,0.8818
EURGBP,20100412,113000,0.8817,0.8820,0.8817,0.8820
EURGBP,20100412,113100,0.8819,0.8819,0.8819,0.8819
EURGBP,20100412,113200,0.8820,0.8821,0.8819,0.8820
EURGBP,20100412,113300,0.8821,0.8821,0.8820,0.8821
EURGBP,20100412,113400,0.8821,0.8821,0.8820,0.8821
EURGBP,20100412,113500,0.8820,0.8820,0.8819,0.8820
EURGBP,20100412,113600,0.8819,0.8820,0.8819,0.8820
EURGBP,20100412,113700,0.8821,0.8822,0.8821,0.8822
EURGBP,20100412,113800,0.8821,0.8822,0.8821,0.8822
EURGBP,20100412,113900,0.8823,0.8823,0.8822,0.8822
EURGBP,20100412,114000,0.8821,0.8823,0.8821,0.8823
EURGBP,20100412,114100,0.8822,0.8822,0.8821,0.8822
EURGBP,20100412,114200,0.8823,0.8823,0.8822,0.8822
EURGBP,20100412,114300,0.8822,0.8822,0.8821,0.8822
EURGBP,20100412,114400,0.8821,0.8823,0.8821,0.8823
EURGBP,20100412,114500,0.8822,0.8823,0.8822,0.8822
EURGBP,20100412,114600,0.8823,0.8823,0.8821,0.8822
EURGBP,20100412,114700,0.8822,0.8822,0.8821,0.8821
EURGBP,20100412,114800,0.8820,0.8821,0.8820,0.8821
EURGBP,20100412,114900,0.8822,0.8822,0.8821,0.8821
EURGBP,20100412,115000,0.8822,0.8822,0.8817,0.8817
EURGBP,20100412,115100,0.8818,0.8818,0.8816,0.8816
EURGBP,20100412,115200,0.8817,0.8817,0.8816,0.8817
EURGBP,20100412,115300,0.8816,0.8817,0.8816,0.8816
EURGBP,20100412,115400,0.8815,0.8815,0.8812,0.8813
EURGBP,20100412,115500,0.8812,0.8812,0.8807,0.8808
EURGBP,20100412,115600,0.8806,0.8807,0.8805,0.8807
EURGBP,20100412,115700,0.8806,0.8806,0.8804,0.8805
EURGBP,20100412,115800,0.8804,0.8805,0.8804,0.8804
EURGBP,20100412,115900,0.8805,0.8807,0.8805,0.8806
EURGBP,20100412,120000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100412,120100,0.8805,0.8809,0.8805,0.8808
EURGBP,20100412,120200,0.8807,0.8808,0.8806,0.8807
EURGBP,20100412,120300,0.8806,0.8808,0.8806,0.8808
EURGBP,20100412,120400,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,120500,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,120600,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,120700,0.8807,0.8808,0.8807,0.8807
EURGBP,20100412,120800,0.8808,0.8810,0.8808,0.8810
EURGBP,20100412,120900,0.8809,0.8810,0.8808,0.8808
EURGBP,20100412,121000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,121100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,121200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100412,121300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100412,121400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100412,121500,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,121600,0.8807,0.8809,0.8807,0.8808
EURGBP,20100412,121700,0.8809,0.8809,0.8808,0.8809
EURGBP,20100412,121800,0.8810,0.8810,0.8809,0.8809
EURGBP,20100412,121900,0.8810,0.8812,0.8810,0.8811
EURGBP,20100412,122000,0.8812,0.8816,0.8812,0.8816
EURGBP,20100412,122100,0.8815,0.8816,0.8815,0.8815
EURGBP,20100412,122200,0.8814,0.8815,0.8814,0.8815
EURGBP,20100412,122300,0.8814,0.8815,0.8813,0.8813
EURGBP,20100412,122400,0.8814,0.8814,0.8810,0.8811
EURGBP,20100412,122500,0.8810,0.8811,0.8810,0.8810
EURGBP,20100412,122600,0.8811,0.8811,0.8810,0.8811
EURGBP,20100412,122700,0.8812,0.8812,0.8810,0.8812
EURGBP,20100412,122800,0.8811,0.8812,0.8811,0.8812
EURGBP,20100412,122900,0.8811,0.8812,0.8808,0.8808
EURGBP,20100412,123000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,123100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,123200,0.8809,0.8810,0.8808,0.8808
EURGBP,20100412,123300,0.8807,0.8809,0.8806,0.8806
EURGBP,20100412,123400,0.8806,0.8806,0.8806,0.8806
EURGBP,20100412,123500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100412,123600,0.8806,0.8807,0.8806,0.8807
EURGBP,20100412,123700,0.8806,0.8806,0.8805,0.8805
EURGBP,20100412,123800,0.8804,0.8806,0.8804,0.8806
EURGBP,20100412,123900,0.8805,0.8807,0.8805,0.8806
EURGBP,20100412,124000,0.8805,0.8808,0.8805,0.8808
EURGBP,20100412,124100,0.8809,0.8811,0.8809,0.8809
EURGBP,20100412,124200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100412,124300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100412,124400,0.8809,0.8812,0.8809,0.8811
EURGBP,20100412,124500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,124600,0.8812,0.8814,0.8812,0.8813
EURGBP,20100412,124700,0.8814,0.8817,0.8813,0.8816
EURGBP,20100412,124800,0.8815,0.8816,0.8815,0.8816
EURGBP,20100412,124900,0.8815,0.8815,0.8813,0.8814
EURGBP,20100412,125000,0.8813,0.8814,0.8813,0.8813
EURGBP,20100412,125100,0.8814,0.8814,0.8811,0.8811
EURGBP,20100412,125200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100412,125300,0.8811,0.8811,0.8810,0.8811
EURGBP,20100412,125400,0.8811,0.8811,0.8810,0.8811
EURGBP,20100412,125500,0.8812,0.8812,0.8811,0.8812
EURGBP,20100412,125600,0.8813,0.8814,0.8812,0.8814
EURGBP,20100412,125700,0.8815,0.8815,0.8812,0.8814
EURGBP,20100412,125800,0.8813,0.8813,0.8812,0.8812
EURGBP,20100412,125900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100412,130000,0.8813,0.8814,0.8812,0.8812
EURGBP,20100412,130100,0.8813,0.8816,0.8812,0.8815
EURGBP,20100412,130200,0.8816,0.8816,0.8814,0.8815
EURGBP,20100412,130300,0.8816,0.8816,0.8815,0.8816
EURGBP,20100412,130400,0.8816,0.8816,0.8816,0.8816
EURGBP,20100412,130500,0.8816,0.8817,0.8815,0.8816
EURGBP,20100412,130600,0.8815,0.8816,0.8815,0.8815
EURGBP,20100412,130700,0.8816,0.8816,0.8815,0.8816
EURGBP,20100412,130800,0.8815,0.8816,0.8815,0.8815
EURGBP,20100412,130900,0.8814,0.8814,0.8813,0.8814
EURGBP,20100412,131000,0.8813,0.8813,0.8812,0.8813
EURGBP,20100412,131100,0.8813,0.8813,0.8813,0.8813
EURGBP,20100412,131200,0.8814,0.8814,0.8813,0.8813
EURGBP,20100412,131300,0.8814,0.8815,0.8814,0.8814
EURGBP,20100412,131400,0.8815,0.8815,0.8814,0.8814
EURGBP,20100412,131500,0.8815,0.8815,0.8810,0.8811
EURGBP,20100412,131600,0.8812,0.8813,0.8812,0.8813
EURGBP,20100412,131700,0.8814,0.8814,0.8813,0.8813
EURGBP,20100412,131800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100412,131900,0.8812,0.8813,0.8812,0.8813
EURGBP,20100412,132000,0.8814,0.8814,0.8813,0.8814
EURGBP,20100412,132100,0.8815,0.8815,0.8813,0.8813
EURGBP,20100412,132200,0.8814,0.8814,0.8811,0.8811
EURGBP,20100412,132300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,132400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,132500,0.8812,0.8812,0.8811,0.8811
EURGBP,20100412,132600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100412,132700,0.8811,0.8811,0.8811,0.8811
EURGBP,20100412,132800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100412,132900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100412,133000,0.8811,0.8811,0.8808,0.8808
EURGBP,20100412,133100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100412,133200,0.8809,0.8809,0.8807,0.8807
EURGBP,20100412,133300,0.8808,0.8808,0.8807,0.8808
EURGBP,20100412,133400,0.8807,0.8808,0.8804,0.8805
EURGBP,20100412,133500,0.8806,0.8806,0.8804,0.8804
EURGBP,20100412,133600,0.8805,0.8806,0.8805,0.8806
EURGBP,20100412,133700,0.8807,0.8808,0.8807,0.8807
EURGBP,20100412,133800,0.8808,0.8808,0.8806,0.8806
EURGBP,20100412,133900,0.8807,0.8810,0.8805,0.8810
EURGBP,20100412,134000,0.8809,0.8810,0.8808,0.8810
EURGBP,20100412,134100,0.8811,0.8814,0.8811,0.8814
EURGBP,20100412,134200,0.8813,0.8814,0.8813,0.8814
EURGBP,20100412,134300,0.8813,0.8813,0.8808,0.8808
EURGBP,20100412,134400,0.8809,0.8810,0.8809,0.8809
EURGBP,20100412,134500,0.8810,0.8811,0.8810,0.8810
EURGBP,20100412,134600,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,134700,0.8807,0.8810,0.8807,0.8810
EURGBP,20100412,134800,0.8809,0.8810,0.8809,0.8809
EURGBP,20100412,134900,0.8808,0.8809,0.8808,0.8808
EURGBP,20100412,135000,0.8809,0.8809,0.8807,0.8808
EURGBP,20100412,135100,0.8807,0.8809,0.8807,0.8808
EURGBP,20100412,135200,0.8807,0.8807,0.8803,0.8804
EURGBP,20100412,135300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100412,135400,0.8806,0.8806,0.8805,0.8805
EURGBP,20100412,135500,0.8804,0.8806,0.8804,0.8805
EURGBP,20100412,135600,0.8806,0.8806,0.8804,0.8805
EURGBP,20100412,135700,0.8804,0.8805,0.8804,0.8805
EURGBP,20100412,135800,0.8804,0.8807,0.8804,0.8807
EURGBP,20100412,135900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100412,140000,0.8806,0.8807,0.8806,0.8807
EURGBP,20100412,140100,0.8806,0.8807,0.8806,0.8806
EURGBP,20100412,140200,0.8807,0.8807,0.8806,0.8806
EURGBP,20100412,140300,0.8805,0.8806,0.8804,0.8805
EURGBP,20100412,140400,0.8806,0.8808,0.8806,0.8808
EURGBP,20100412,140500,0.8809,0.8817,0.8809,0.8817
EURGBP,20100412,140600,0.8816,0.8818,0.8816,0.8817
EURGBP,20100412,140700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100412,140800,0.8818,0.8818,0.8817,0.8817
EURGBP,20100412,140900,0.8818,0.8818,0.8815,0.8817
EURGBP,20100412,141000,0.8816,0.8817,0.8816,0.8816
EURGBP,20100412,141100,0.8815,0.8818,0.8815,0.8817
EURGBP,20100412,141200,0.8818,0.8818,0.8818,0.8818
EURGBP,20100412,141300,0.8819,0.8819,0.8817,0.8817
EURGBP,20100412,141400,0.8818,0.8818,0.8816,0.8817
EURGBP,20100412,141500,0.8816,0.8824,0.8816,0.8824
EURGBP,20100412,141600,0.8823,0.8823,0.8821,0.8823
EURGBP,20100412,141700,0.8822,0.8826,0.8822,0.8824
EURGBP,20100412,141800,0.8825,0.8826,0.8825,0.8826
EURGBP,20100412,141900,0.8825,0.8829,0.8825,0.8829
EURGBP,20100412,142000,0.8828,0.8828,0.8826,0.8826
EURGBP,20100412,142100,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,142200,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,142300,0.8826,0.8828,0.8825,0.8828
EURGBP,20100412,142400,0.8827,0.8828,0.8827,0.8828
EURGBP,20100412,142500,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,142600,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,142700,0.8829,0.8829,0.8827,0.8827
EURGBP,20100412,142800,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,142900,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,143000,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,143100,0.8829,0.8829,0.8826,0.8827
EURGBP,20100412,143200,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,143300,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,143400,0.8826,0.8826,0.8824,0.8824
EURGBP,20100412,143500,0.8823,0.8824,0.8823,0.8824
EURGBP,20100412,143600,0.8823,0.8823,0.8823,0.8823
EURGBP,20100412,143700,0.8823,0.8823,0.8822,0.8823
EURGBP,20100412,143800,0.8824,0.8827,0.8824,0.8827
EURGBP,20100412,143900,0.8826,0.8827,0.8826,0.8826
EURGBP,20100412,144000,0.8825,0.8827,0.8825,0.8827
EURGBP,20100412,144100,0.8826,0.8828,0.8826,0.8827
EURGBP,20100412,144200,0.8828,0.8830,0.8827,0.8830
EURGBP,20100412,144300,0.8829,0.8830,0.8827,0.8828
EURGBP,20100412,144400,0.8827,0.8829,0.8827,0.8828
EURGBP,20100412,144500,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,144600,0.8827,0.8829,0.8827,0.8829
EURGBP,20100412,144700,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,144800,0.8829,0.8832,0.8829,0.8832
EURGBP,20100412,144900,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,145000,0.8834,0.8835,0.8833,0.8833
EURGBP,20100412,145100,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,145200,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,145300,0.8831,0.8833,0.8831,0.8832
EURGBP,20100412,145400,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,145500,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,145600,0.8830,0.8832,0.8830,0.8832
EURGBP,20100412,145700,0.8831,0.8832,0.8830,0.8831
EURGBP,20100412,145800,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,145900,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,150000,0.8829,0.8830,0.8829,0.8829
EURGBP,20100412,150100,0.8830,0.8830,0.8828,0.8828
EURGBP,20100412,150200,0.8828,0.8829,0.8828,0.8829
EURGBP,20100412,150300,0.8828,0.8828,0.8826,0.8827
EURGBP,20100412,150400,0.8826,0.8828,0.8826,0.8827
EURGBP,20100412,150500,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,150600,0.8826,0.8830,0.8826,0.8830
EURGBP,20100412,150700,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,150800,0.8828,0.8829,0.8828,0.8829
EURGBP,20100412,150900,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,151000,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,151100,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,151200,0.8828,0.8829,0.8827,0.8828
EURGBP,20100412,151300,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,151400,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,151500,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,151600,0.8826,0.8828,0.8826,0.8828
EURGBP,20100412,151700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,151800,0.8827,0.8828,0.8826,0.8828
EURGBP,20100412,151900,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,152000,0.8828,0.8828,0.8826,0.8826
EURGBP,20100412,152100,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,152200,0.8826,0.8826,0.8825,0.8825
EURGBP,20100412,152300,0.8824,0.8825,0.8824,0.8825
EURGBP,20100412,152400,0.8824,0.8824,0.8823,0.8823
EURGBP,20100412,152500,0.8823,0.8823,0.8823,0.8823
EURGBP,20100412,152600,0.8824,0.8824,0.8823,0.8823
EURGBP,20100412,152700,0.8824,0.8824,0.8822,0.8822
EURGBP,20100412,152800,0.8823,0.8823,0.8821,0.8822
EURGBP,20100412,152900,0.8821,0.8822,0.8821,0.8821
EURGBP,20100412,153000,0.8822,0.8822,0.8820,0.8822
EURGBP,20100412,153100,0.8823,0.8825,0.8823,0.8825
EURGBP,20100412,153200,0.8828,0.8829,0.8825,0.8825
EURGBP,20100412,153300,0.8826,0.8826,0.8824,0.8824
EURGBP,20100412,153400,0.8825,0.8825,0.8823,0.8824
EURGBP,20100412,153500,0.8825,0.8827,0.8825,0.8827
EURGBP,20100412,153600,0.8826,0.8826,0.8824,0.8825
EURGBP,20100412,153700,0.8826,0.8827,0.8825,0.8827
EURGBP,20100412,153800,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,153900,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,154000,0.8826,0.8829,0.8826,0.8829
EURGBP,20100412,154100,0.8830,0.8832,0.8830,0.8832
EURGBP,20100412,154200,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,154300,0.8832,0.8834,0.8832,0.8833
EURGBP,20100412,154400,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,154500,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,154600,0.8834,0.8835,0.8833,0.8834
EURGBP,20100412,154700,0.8835,0.8835,0.8833,0.8833
EURGBP,20100412,154800,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,154900,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,155000,0.8833,0.8833,0.8832,0.8832
EURGBP,20100412,155100,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,155200,0.8832,0.8833,0.8831,0.8832
EURGBP,20100412,155300,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,155400,0.8831,0.8833,0.8831,0.8832
EURGBP,20100412,155500,0.8833,0.8833,0.8831,0.8833
EURGBP,20100412,155600,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,155700,0.8833,0.8835,0.8833,0.8834
EURGBP,20100412,155800,0.8835,0.8836,0.8834,0.8835
EURGBP,20100412,155900,0.8836,0.8836,0.8834,0.8836
EURGBP,20100412,160000,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,160100,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,160200,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,160300,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,160400,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,160500,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,160600,0.8834,0.8835,0.8833,0.8834
EURGBP,20100412,160700,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,160800,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,160900,0.8833,0.8834,0.8831,0.8831
EURGBP,20100412,161000,0.8832,0.8832,0.8830,0.8831
EURGBP,20100412,161100,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,161200,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,161300,0.8831,0.8831,0.8830,0.8830
EURGBP,20100412,161400,0.8829,0.8830,0.8828,0.8830
EURGBP,20100412,161500,0.8829,0.8831,0.8829,0.8831
EURGBP,20100412,161600,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,161700,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,161800,0.8831,0.8831,0.8829,0.8829
EURGBP,20100412,161900,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,162000,0.8831,0.8831,0.8829,0.8830
EURGBP,20100412,162100,0.8831,0.8832,0.8829,0.8829
EURGBP,20100412,162200,0.8830,0.8830,0.8828,0.8828
EURGBP,20100412,162300,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,162400,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,162500,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,162600,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,162700,0.8828,0.8828,0.8827,0.8827
EURGBP,20100412,162800,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,162900,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,163000,0.8825,0.8826,0.8825,0.8825
EURGBP,20100412,163100,0.8826,0.8826,0.8824,0.8824
EURGBP,20100412,163200,0.8825,0.8826,0.8825,0.8825
EURGBP,20100412,163300,0.8824,0.8825,0.8824,0.8825
EURGBP,20100412,163400,0.8824,0.8825,0.8824,0.8825
EURGBP,20100412,163500,0.8826,0.8829,0.8826,0.8829
EURGBP,20100412,163600,0.8830,0.8830,0.8827,0.8828
EURGBP,20100412,163700,0.8827,0.8827,0.8825,0.8825
EURGBP,20100412,163800,0.8826,0.8826,0.8825,0.8826
EURGBP,20100412,163900,0.8827,0.8827,0.8826,0.8826
EURGBP,20100412,164000,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,164100,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,164200,0.8826,0.8826,0.8825,0.8826
EURGBP,20100412,164300,0.8825,0.8825,0.8824,0.8825
EURGBP,20100412,164400,0.8824,0.8826,0.8824,0.8825
EURGBP,20100412,164500,0.8826,0.8827,0.8826,0.8827
EURGBP,20100412,164600,0.8826,0.8828,0.8826,0.8827
EURGBP,20100412,164700,0.8828,0.8829,0.8827,0.8828
EURGBP,20100412,164800,0.8830,0.8832,0.8830,0.8831
EURGBP,20100412,164900,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,165000,0.8831,0.8831,0.8830,0.8831
EURGBP,20100412,165100,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,165200,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,165300,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,165400,0.8834,0.8837,0.8834,0.8836
EURGBP,20100412,165500,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,165600,0.8837,0.8839,0.8837,0.8839
EURGBP,20100412,165700,0.8838,0.8840,0.8838,0.8839
EURGBP,20100412,165800,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,165900,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,170000,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,170100,0.8839,0.8840,0.8836,0.8836
EURGBP,20100412,170200,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,170300,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,170400,0.8838,0.8840,0.8838,0.8839
EURGBP,20100412,170500,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,170600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,170700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,170800,0.8839,0.8841,0.8839,0.8841
EURGBP,20100412,170900,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,171000,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,171100,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,171200,0.8842,0.8842,0.8840,0.8842
EURGBP,20100412,171300,0.8843,0.8843,0.8842,0.8842
EURGBP,20100412,171400,0.8842,0.8843,0.8841,0.8841
EURGBP,20100412,171500,0.8842,0.8844,0.8842,0.8844
EURGBP,20100412,171600,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,171700,0.8844,0.8844,0.8844,0.8844
EURGBP,20100412,171800,0.8843,0.8844,0.8840,0.8840
EURGBP,20100412,171900,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,172000,0.8840,0.8841,0.8840,0.8840
EURGBP,20100412,172100,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,172200,0.8841,0.8841,0.8839,0.8839
EURGBP,20100412,172300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,172400,0.8838,0.8839,0.8837,0.8837
EURGBP,20100412,172500,0.8836,0.8840,0.8836,0.8840
EURGBP,20100412,172600,0.8839,0.8840,0.8838,0.8838
EURGBP,20100412,172700,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,172800,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,172900,0.8837,0.8837,0.8836,0.8837
EURGBP,20100412,173000,0.8836,0.8836,0.8835,0.8836
EURGBP,20100412,173100,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,173200,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,173300,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,173400,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,173500,0.8837,0.8837,0.8835,0.8836
EURGBP,20100412,173600,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,173700,0.8837,0.8837,0.8835,0.8835
EURGBP,20100412,173800,0.8836,0.8837,0.8835,0.8837
EURGBP,20100412,173900,0.8836,0.8839,0.8836,0.8839
EURGBP,20100412,174000,0.8838,0.8839,0.8838,0.8838
EURGBP,20100412,174100,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,174200,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,174300,0.8838,0.8840,0.8838,0.8839
EURGBP,20100412,174400,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,174500,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,174600,0.8839,0.8842,0.8839,0.8842
EURGBP,20100412,174700,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,174800,0.8839,0.8841,0.8839,0.8841
EURGBP,20100412,174900,0.8842,0.8844,0.8842,0.8843
EURGBP,20100412,175000,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,175100,0.8840,0.8841,0.8839,0.8841
EURGBP,20100412,175200,0.8840,0.8841,0.8840,0.8840
EURGBP,20100412,175300,0.8839,0.8841,0.8839,0.8840
EURGBP,20100412,175400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,175500,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,175600,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,175700,0.8840,0.8840,0.8837,0.8839
EURGBP,20100412,175800,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,175900,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,180000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,180100,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,180200,0.8841,0.8841,0.8840,0.8841
EURGBP,20100412,180300,0.8840,0.8841,0.8838,0.8840
EURGBP,20100412,180400,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,180500,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,180600,0.8840,0.8840,0.8838,0.8839
EURGBP,20100412,180700,0.8838,0.8839,0.8838,0.8838
EURGBP,20100412,180800,0.8837,0.8838,0.8837,0.8838
EURGBP,20100412,180900,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,181000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,181100,0.8835,0.8837,0.8835,0.8836
EURGBP,20100412,181200,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,181300,0.8835,0.8835,0.8835,0.8835
EURGBP,20100412,181400,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,181500,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,181600,0.8832,0.8834,0.8831,0.8834
EURGBP,20100412,181700,0.8833,0.8840,0.8833,0.8840
EURGBP,20100412,181800,0.8841,0.8841,0.8837,0.8838
EURGBP,20100412,181900,0.8837,0.8839,0.8837,0.8838
EURGBP,20100412,182000,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,182100,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,182200,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,182300,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,182400,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,182500,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,182600,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,182700,0.8836,0.8836,0.8834,0.8835
EURGBP,20100412,182800,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,182900,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,183000,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,183100,0.8836,0.8836,0.8834,0.8834
EURGBP,20100412,183200,0.8835,0.8835,0.8834,0.8835
EURGBP,20100412,183300,0.8836,0.8836,0.8834,0.8834
EURGBP,20100412,183400,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,183500,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,183600,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,183700,0.8835,0.8837,0.8834,0.8837
EURGBP,20100412,183800,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,183900,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,184000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,184100,0.8838,0.8840,0.8838,0.8839
EURGBP,20100412,184200,0.8838,0.8839,0.8837,0.8837
EURGBP,20100412,184300,0.8838,0.8838,0.8837,0.8838
EURGBP,20100412,184400,0.8837,0.8839,0.8837,0.8839
EURGBP,20100412,184500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,184600,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,184700,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,184800,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,184900,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,185000,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,185100,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,185200,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,185300,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,185400,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,185500,0.8836,0.8836,0.8835,0.8836
EURGBP,20100412,185600,0.8835,0.8835,0.8834,0.8835
EURGBP,20100412,185700,0.8834,0.8835,0.8833,0.8835
EURGBP,20100412,185800,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,185900,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,190000,0.8834,0.8835,0.8834,0.8834
EURGBP,20100412,190100,0.8833,0.8836,0.8833,0.8834
EURGBP,20100412,190200,0.8835,0.8835,0.8833,0.8833
EURGBP,20100412,190300,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,190400,0.8833,0.8834,0.8832,0.8833
EURGBP,20100412,190500,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,190600,0.8834,0.8835,0.8834,0.8834
EURGBP,20100412,190700,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,190800,0.8835,0.8835,0.8835,0.8835
EURGBP,20100412,190900,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,191000,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,191100,0.8834,0.8834,0.8833,0.8834
EURGBP,20100412,191200,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,191300,0.8833,0.8835,0.8833,0.8835
EURGBP,20100412,191400,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,191500,0.8834,0.8835,0.8833,0.8834
EURGBP,20100412,191600,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,191700,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,191800,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,191900,0.8834,0.8834,0.8833,0.8834
EURGBP,20100412,192000,0.8835,0.8835,0.8833,0.8834
EURGBP,20100412,192100,0.8833,0.8834,0.8831,0.8831
EURGBP,20100412,192200,0.8832,0.8832,0.8831,0.8831
EURGBP,20100412,192300,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,192400,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,192500,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,192600,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,192700,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,192800,0.8828,0.8830,0.8828,0.8830
EURGBP,20100412,192900,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,193000,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,193100,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,193200,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,193300,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,193400,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,193500,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,193600,0.8828,0.8829,0.8828,0.8828
EURGBP,20100412,193700,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,193800,0.8828,0.8829,0.8828,0.8828
EURGBP,20100412,193900,0.8827,0.8828,0.8827,0.8828
EURGBP,20100412,194000,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,194100,0.8828,0.8828,0.8827,0.8827
EURGBP,20100412,194200,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,194300,0.8827,0.8828,0.8827,0.8827
EURGBP,20100412,194400,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,194500,0.8827,0.8827,0.8826,0.8827
EURGBP,20100412,194600,0.8828,0.8828,0.8827,0.8827
EURGBP,20100412,194700,0.8827,0.8828,0.8827,0.8828
EURGBP,20100412,194800,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,194900,0.8831,0.8832,0.8830,0.8831
EURGBP,20100412,195000,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,195100,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,195200,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,195300,0.8831,0.8831,0.8830,0.8831
EURGBP,20100412,195400,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,195500,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,195600,0.8832,0.8832,0.8831,0.8832
EURGBP,20100412,195700,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,195800,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,195900,0.8831,0.8831,0.8829,0.8829
EURGBP,20100412,200000,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,200100,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,200200,0.8828,0.8829,0.8828,0.8829
EURGBP,20100412,200300,0.8828,0.8829,0.8826,0.8827
EURGBP,20100412,200400,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,200500,0.8827,0.8828,0.8827,0.8828
EURGBP,20100412,200600,0.8827,0.8829,0.8827,0.8829
EURGBP,20100412,200700,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,200800,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,200900,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,201000,0.8829,0.8830,0.8829,0.8829
EURGBP,20100412,201100,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,201200,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,201300,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,201400,0.8827,0.8829,0.8827,0.8829
EURGBP,20100412,201500,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,201600,0.8830,0.8830,0.8829,0.8829
EURGBP,20100412,201700,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,201800,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,201900,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,202000,0.8828,0.8828,0.8828,0.8828
EURGBP,20100412,202100,0.8828,0.8828,0.8827,0.8828
EURGBP,20100412,202200,0.8829,0.8829,0.8828,0.8829
EURGBP,20100412,202300,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,202400,0.8830,0.8830,0.8830,0.8830
EURGBP,20100412,202500,0.8830,0.8830,0.8828,0.8828
EURGBP,20100412,202600,0.8829,0.8829,0.8827,0.8827
EURGBP,20100412,202700,0.8828,0.8828,0.8827,0.8827
EURGBP,20100412,202800,0.8828,0.8828,0.8826,0.8826
EURGBP,20100412,202900,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,203000,0.8829,0.8829,0.8829,0.8829
EURGBP,20100412,203100,0.8829,0.8829,0.8827,0.8828
EURGBP,20100412,203200,0.8829,0.8829,0.8828,0.8828
EURGBP,20100412,203300,0.8827,0.8827,0.8827,0.8827
EURGBP,20100412,203400,0.8827,0.8829,0.8827,0.8829
EURGBP,20100412,203500,0.8829,0.8830,0.8829,0.8830
EURGBP,20100412,203600,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,203700,0.8831,0.8832,0.8831,0.8831
EURGBP,20100412,203800,0.8832,0.8833,0.8831,0.8833
EURGBP,20100412,203900,0.8834,0.8834,0.8831,0.8832
EURGBP,20100412,204000,0.8831,0.8832,0.8831,0.8832
EURGBP,20100412,204100,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,204200,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,204300,0.8833,0.8834,0.8833,0.8833
EURGBP,20100412,204400,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,204500,0.8834,0.8834,0.8831,0.8831
EURGBP,20100412,204600,0.8831,0.8831,0.8831,0.8831
EURGBP,20100412,204700,0.8832,0.8834,0.8832,0.8834
EURGBP,20100412,204800,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,204900,0.8833,0.8834,0.8833,0.8833
EURGBP,20100412,205000,0.8834,0.8834,0.8833,0.8833
EURGBP,20100412,205100,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,205200,0.8833,0.8833,0.8832,0.8833
EURGBP,20100412,205300,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,205400,0.8832,0.8833,0.8832,0.8833
EURGBP,20100412,205500,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,205600,0.8833,0.8835,0.8832,0.8834
EURGBP,20100412,205700,0.8835,0.8835,0.8834,0.8835
EURGBP,20100412,205800,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,205900,0.8835,0.8835,0.8833,0.8834
EURGBP,20100412,210000,0.8835,0.8835,0.8833,0.8834
EURGBP,20100412,210100,0.8833,0.8834,0.8831,0.8831
EURGBP,20100412,210200,0.8830,0.8831,0.8830,0.8831
EURGBP,20100412,210300,0.8830,0.8831,0.8829,0.8830
EURGBP,20100412,210400,0.8831,0.8831,0.8830,0.8831
EURGBP,20100412,210500,0.8830,0.8831,0.8830,0.8830
EURGBP,20100412,210600,0.8831,0.8832,0.8830,0.8831
EURGBP,20100412,210700,0.8832,0.8833,0.8832,0.8832
EURGBP,20100412,210800,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,210900,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,211000,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,211100,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,211200,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,211300,0.8832,0.8832,0.8832,0.8832
EURGBP,20100412,211400,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,211500,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,211600,0.8833,0.8833,0.8833,0.8833
EURGBP,20100412,211700,0.8833,0.8836,0.8833,0.8836
EURGBP,20100412,211800,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,211900,0.8836,0.8838,0.8836,0.8838
EURGBP,20100412,212000,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,212100,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,212200,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,212300,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,212400,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,212500,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,212600,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,212700,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,212800,0.8836,0.8836,0.8835,0.8836
EURGBP,20100412,212900,0.8835,0.8836,0.8835,0.8835
EURGBP,20100412,213000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,213100,0.8835,0.8835,0.8835,0.8835
EURGBP,20100412,213200,0.8835,0.8835,0.8834,0.8834
EURGBP,20100412,213300,0.8833,0.8834,0.8833,0.8834
EURGBP,20100412,213400,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,213500,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,213600,0.8834,0.8834,0.8834,0.8834
EURGBP,20100412,213700,0.8833,0.8835,0.8833,0.8835
EURGBP,20100412,213800,0.8834,0.8835,0.8834,0.8835
EURGBP,20100412,213900,0.8834,0.8836,0.8834,0.8836
EURGBP,20100412,214000,0.8835,0.8836,0.8835,0.8836
EURGBP,20100412,214100,0.8836,0.8836,0.8835,0.8836
EURGBP,20100412,214200,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,214300,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,214400,0.8837,0.8837,0.8836,0.8837
EURGBP,20100412,214500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,214600,0.8839,0.8839,0.8838,0.8838
EURGBP,20100412,214700,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,214800,0.8838,0.8838,0.8837,0.8838
EURGBP,20100412,214900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,215000,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,215100,0.8838,0.8839,0.8837,0.8838
EURGBP,20100412,215200,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,215300,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,215400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,215500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,215600,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,215700,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,215800,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,215900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220000,0.8838,0.8838,0.8835,0.8835
EURGBP,20100412,220100,0.8836,0.8836,0.8835,0.8835
EURGBP,20100412,220200,0.8836,0.8836,0.8834,0.8836
EURGBP,20100412,220300,0.8837,0.8839,0.8837,0.8839
EURGBP,20100412,220400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220500,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,220900,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,221000,0.8839,0.8840,0.8838,0.8838
EURGBP,20100412,221100,0.8837,0.8838,0.8837,0.8837
EURGBP,20100412,221200,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,221300,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,221400,0.8838,0.8838,0.8836,0.8836
EURGBP,20100412,221500,0.8835,0.8837,0.8835,0.8837
EURGBP,20100412,221600,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,221700,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,221800,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,221900,0.8836,0.8838,0.8836,0.8837
EURGBP,20100412,222000,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,222100,0.8838,0.8838,0.8837,0.8837
EURGBP,20100412,222200,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,222300,0.8838,0.8840,0.8838,0.8840
EURGBP,20100412,222400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,222500,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,222600,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,222700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,222800,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,222900,0.8839,0.8839,0.8837,0.8837
EURGBP,20100412,223000,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,223100,0.8836,0.8837,0.8836,0.8837
EURGBP,20100412,223200,0.8837,0.8837,0.8836,0.8836
EURGBP,20100412,223400,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,223500,0.8836,0.8837,0.8836,0.8836
EURGBP,20100412,223600,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,223700,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,223800,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,223900,0.8835,0.8837,0.8835,0.8837
EURGBP,20100412,224000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100412,224100,0.8837,0.8837,0.8837,0.8837
EURGBP,20100412,224200,0.8837,0.8837,0.8836,0.8837
EURGBP,20100412,224300,0.8838,0.8840,0.8838,0.8839
EURGBP,20100412,224400,0.8838,0.8840,0.8837,0.8839
EURGBP,20100412,224500,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,224600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,224700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,224800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,224900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,225000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,225100,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,225200,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,225300,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,225400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,225500,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,225600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,225700,0.8841,0.8841,0.8841,0.8841
EURGBP,20100412,225800,0.8841,0.8841,0.8841,0.8841
EURGBP,20100412,225900,0.8841,0.8842,0.8841,0.8842
EURGBP,20100412,230000,0.8841,0.8842,0.8841,0.8841
EURGBP,20100412,230100,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,230200,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,230300,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,230400,0.8841,0.8842,0.8841,0.8842
EURGBP,20100412,230500,0.8841,0.8842,0.8841,0.8842
EURGBP,20100412,230600,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,230700,0.8841,0.8842,0.8841,0.8842
EURGBP,20100412,230800,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,230900,0.8841,0.8841,0.8839,0.8841
EURGBP,20100412,231000,0.8840,0.8840,0.8838,0.8840
EURGBP,20100412,231100,0.8841,0.8841,0.8839,0.8839
EURGBP,20100412,231200,0.8840,0.8840,0.8839,0.8839
EURGBP,20100412,231300,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,231400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,231500,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,231600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,231700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,231800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,231900,0.8839,0.8839,0.8837,0.8838
EURGBP,20100412,232000,0.8839,0.8839,0.8838,0.8839
EURGBP,20100412,232100,0.8838,0.8839,0.8838,0.8839
EURGBP,20100412,232200,0.8838,0.8838,0.8838,0.8838
EURGBP,20100412,232300,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,232400,0.8840,0.8841,0.8840,0.8840
EURGBP,20100412,232500,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,232600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,232700,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,232800,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,232900,0.8840,0.8841,0.8839,0.8841
EURGBP,20100412,233000,0.8841,0.8841,0.8841,0.8841
EURGBP,20100412,233100,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,233200,0.8840,0.8840,0.8839,0.8840
EURGBP,20100412,233300,0.8839,0.8840,0.8839,0.8840
EURGBP,20100412,233400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100412,233500,0.8839,0.8840,0.8839,0.8839
EURGBP,20100412,233600,0.8840,0.8841,0.8840,0.8841
EURGBP,20100412,233700,0.8840,0.8841,0.8840,0.8841
EURGBP,20100412,233800,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,233900,0.8841,0.8842,0.8841,0.8841
EURGBP,20100412,234000,0.8842,0.8842,0.8841,0.8842
EURGBP,20100412,234100,0.8843,0.8843,0.8842,0.8843
EURGBP,20100412,234200,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,234300,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,234400,0.8842,0.8843,0.8842,0.8843
EURGBP,20100412,234500,0.8843,0.8843,0.8843,0.8843
EURGBP,20100412,234600,0.8842,0.8843,0.8841,0.8841
EURGBP,20100412,234700,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,234800,0.8842,0.8842,0.8841,0.8841
EURGBP,20100412,234900,0.8840,0.8841,0.8839,0.8840
EURGBP,20100412,235000,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,235100,0.8840,0.8841,0.8840,0.8840
EURGBP,20100412,235200,0.8841,0.8841,0.8840,0.8840
EURGBP,20100412,235300,0.8840,0.8840,0.8840,0.8840
EURGBP,20100412,235400,0.8840,0.8841,0.8840,0.8840
EURGBP,20100412,235500,0.8841,0.8844,0.8841,0.8843
EURGBP,20100412,235600,0.8842,0.8842,0.8840,0.8842
EURGBP,20100412,235700,0.8843,0.8844,0.8842,0.8844
EURGBP,20100412,235800,0.8843,0.8844,0.8843,0.8843
EURGBP,20100412,235900,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,000000,0.8844,0.8844,0.8843,0.8843
EURCHF,20100412,000100,1.4403,1.4406,1.4398,1.4398
EURCHF,20100412,000200,1.4397,1.4399,1.4397,1.4397
EURCHF,20100412,000300,1.4398,1.4398,1.4393,1.4393
EURCHF,20100412,000400,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,000500,1.4391,1.4391,1.4388,1.4389
EURCHF,20100412,000600,1.4388,1.4388,1.4384,1.4386
EURCHF,20100412,000700,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,000800,1.4388,1.4389,1.4387,1.4388
EURCHF,20100412,000900,1.4387,1.4387,1.4385,1.4385
EURCHF,20100412,001000,1.4386,1.4388,1.4386,1.4388
EURCHF,20100412,001100,1.4387,1.4389,1.4386,1.4386
EURCHF,20100412,001200,1.4387,1.4402,1.4387,1.4402
EURCHF,20100412,001300,1.4403,1.4403,1.4402,1.4403
EURCHF,20100412,001400,1.4402,1.4407,1.4402,1.4407
EURCHF,20100412,001500,1.4406,1.4407,1.4406,1.4407
EURCHF,20100412,001600,1.4408,1.4408,1.4406,1.4406
EURCHF,20100412,001700,1.4407,1.4411,1.4406,1.4411
EURCHF,20100412,001800,1.4408,1.4411,1.4407,1.4410
EURCHF,20100412,001900,1.4409,1.4411,1.4409,1.4411
EURCHF,20100412,002000,1.4410,1.4411,1.4409,1.4411
EURCHF,20100412,002100,1.4412,1.4412,1.4411,1.4411
EURCHF,20100412,002200,1.4412,1.4415,1.4412,1.4415
EURCHF,20100412,002300,1.4414,1.4414,1.4413,1.4413
EURCHF,20100412,002400,1.4414,1.4414,1.4413,1.4413
EURCHF,20100412,002500,1.4412,1.4412,1.4411,1.4412
EURCHF,20100412,002600,1.4411,1.4413,1.4411,1.4411
EURCHF,20100412,002700,1.4412,1.4412,1.4411,1.4411
EURCHF,20100412,002800,1.4413,1.4413,1.4410,1.4411
EURCHF,20100412,002900,1.4412,1.4412,1.4410,1.4412
EURCHF,20100412,003000,1.4411,1.4412,1.4411,1.4412
EURCHF,20100412,003100,1.4411,1.4412,1.4411,1.4412
EURCHF,20100412,003200,1.4411,1.4413,1.4410,1.4412
EURCHF,20100412,003300,1.4413,1.4413,1.4412,1.4412
EURCHF,20100412,003400,1.4411,1.4414,1.4411,1.4413
EURCHF,20100412,003500,1.4414,1.4414,1.4413,1.4413
EURCHF,20100412,003600,1.4414,1.4415,1.4413,1.4414
EURCHF,20100412,003700,1.4415,1.4416,1.4415,1.4415
EURCHF,20100412,003800,1.4414,1.4415,1.4414,1.4414
EURCHF,20100412,003900,1.4415,1.4415,1.4414,1.4415
EURCHF,20100412,004000,1.4416,1.4418,1.4416,1.4418
EURCHF,20100412,004100,1.4419,1.4425,1.4419,1.4425
EURCHF,20100412,004200,1.4426,1.4426,1.4422,1.4423
EURCHF,20100412,004300,1.4422,1.4423,1.4421,1.4423
EURCHF,20100412,004400,1.4422,1.4424,1.4422,1.4424
EURCHF,20100412,004500,1.4423,1.4425,1.4423,1.4423
EURCHF,20100412,004600,1.4422,1.4423,1.4420,1.4420
EURCHF,20100412,004700,1.4421,1.4422,1.4419,1.4422
EURCHF,20100412,004800,1.4421,1.4423,1.4421,1.4421
EURCHF,20100412,004900,1.4422,1.4424,1.4422,1.4424
EURCHF,20100412,005000,1.4423,1.4423,1.4421,1.4423
EURCHF,20100412,005100,1.4420,1.4423,1.4419,1.4423
EURCHF,20100412,005200,1.4422,1.4423,1.4422,1.4423
EURCHF,20100412,005300,1.4424,1.4425,1.4424,1.4425
EURCHF,20100412,005400,1.4426,1.4427,1.4425,1.4427
EURCHF,20100412,005500,1.4426,1.4427,1.4426,1.4427
EURCHF,20100412,005600,1.4426,1.4427,1.4425,1.4427
EURCHF,20100412,005700,1.4426,1.4427,1.4425,1.4427
EURCHF,20100412,005800,1.4428,1.4428,1.4425,1.4426
EURCHF,20100412,005900,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,010000,1.4425,1.4426,1.4425,1.4425
EURCHF,20100412,010100,1.4426,1.4428,1.4425,1.4428
EURCHF,20100412,010200,1.4429,1.4431,1.4428,1.4431
EURCHF,20100412,010300,1.4430,1.4431,1.4430,1.4430
EURCHF,20100412,010400,1.4431,1.4432,1.4428,1.4429
EURCHF,20100412,010500,1.4430,1.4432,1.4430,1.4431
EURCHF,20100412,010600,1.4432,1.4432,1.4427,1.4429
EURCHF,20100412,010700,1.4430,1.4430,1.4426,1.4428
EURCHF,20100412,010800,1.4427,1.4431,1.4427,1.4431
EURCHF,20100412,010900,1.4432,1.4432,1.4428,1.4431
EURCHF,20100412,011000,1.4430,1.4431,1.4430,1.4431
EURCHF,20100412,011100,1.4430,1.4432,1.4430,1.4432
EURCHF,20100412,011200,1.4433,1.4433,1.4431,1.4432
EURCHF,20100412,011300,1.4431,1.4435,1.4431,1.4435
EURCHF,20100412,011400,1.4434,1.4435,1.4433,1.4433
EURCHF,20100412,011500,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,011600,1.4435,1.4435,1.4432,1.4433
EURCHF,20100412,011700,1.4434,1.4434,1.4431,1.4431
EURCHF,20100412,011800,1.4430,1.4432,1.4430,1.4432
EURCHF,20100412,011900,1.4431,1.4433,1.4431,1.4433
EURCHF,20100412,012000,1.4432,1.4433,1.4431,1.4432
EURCHF,20100412,012100,1.4433,1.4433,1.4431,1.4431
EURCHF,20100412,012200,1.4430,1.4432,1.4430,1.4432
EURCHF,20100412,012300,1.4433,1.4433,1.4432,1.4432
EURCHF,20100412,012400,1.4433,1.4434,1.4432,1.4432
EURCHF,20100412,012500,1.4433,1.4434,1.4432,1.4434
EURCHF,20100412,012600,1.4433,1.4435,1.4432,1.4435
EURCHF,20100412,012700,1.4436,1.4437,1.4436,1.4436
EURCHF,20100412,012800,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,012900,1.4436,1.4437,1.4435,1.4436
EURCHF,20100412,013000,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,013100,1.4438,1.4439,1.4437,1.4437
EURCHF,20100412,013200,1.4438,1.4438,1.4436,1.4437
EURCHF,20100412,013300,1.4438,1.4438,1.4436,1.4436
EURCHF,20100412,013400,1.4437,1.4438,1.4436,1.4436
EURCHF,20100412,013500,1.4437,1.4437,1.4435,1.4436
EURCHF,20100412,013600,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,013700,1.4434,1.4437,1.4434,1.4437
EURCHF,20100412,013800,1.4436,1.4436,1.4434,1.4435
EURCHF,20100412,013900,1.4434,1.4438,1.4434,1.4438
EURCHF,20100412,014000,1.4440,1.4441,1.4439,1.4441
EURCHF,20100412,014100,1.4440,1.4442,1.4440,1.4441
EURCHF,20100412,014200,1.4440,1.4442,1.4440,1.4442
EURCHF,20100412,014300,1.4444,1.4445,1.4444,1.4445
EURCHF,20100412,014400,1.4446,1.4446,1.4445,1.4446
EURCHF,20100412,014500,1.4445,1.4446,1.4445,1.4446
EURCHF,20100412,014600,1.4445,1.4446,1.4445,1.4445
EURCHF,20100412,014700,1.4446,1.4446,1.4444,1.4444
EURCHF,20100412,014800,1.4445,1.4446,1.4444,1.4445
EURCHF,20100412,014900,1.4444,1.4445,1.4443,1.4445
EURCHF,20100412,015000,1.4444,1.4444,1.4443,1.4443
EURCHF,20100412,015100,1.4442,1.4444,1.4442,1.4444
EURCHF,20100412,015200,1.4445,1.4447,1.4444,1.4445
EURCHF,20100412,015300,1.4446,1.4446,1.4445,1.4446
EURCHF,20100412,015400,1.4445,1.4446,1.4444,1.4446
EURCHF,20100412,015500,1.4445,1.4446,1.4444,1.4445
EURCHF,20100412,015600,1.4444,1.4446,1.4444,1.4446
EURCHF,20100412,015700,1.4445,1.4446,1.4445,1.4445
EURCHF,20100412,015800,1.4446,1.4446,1.4444,1.4444
EURCHF,20100412,015900,1.4443,1.4445,1.4436,1.4436
EURCHF,20100412,020000,1.4435,1.4439,1.4433,1.4439
EURCHF,20100412,020100,1.4438,1.4441,1.4438,1.4439
EURCHF,20100412,020200,1.4438,1.4439,1.4437,1.4438
EURCHF,20100412,020300,1.4439,1.4440,1.4438,1.4440
EURCHF,20100412,020400,1.4441,1.4443,1.4441,1.4443
EURCHF,20100412,020500,1.4442,1.4443,1.4441,1.4442
EURCHF,20100412,020600,1.4443,1.4443,1.4440,1.4440
EURCHF,20100412,020700,1.4439,1.4439,1.4438,1.4438
EURCHF,20100412,020800,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,020900,1.4437,1.4437,1.4426,1.4426
EURCHF,20100412,021000,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,021100,1.4427,1.4428,1.4427,1.4427
EURCHF,20100412,021200,1.4426,1.4426,1.4425,1.4426
EURCHF,20100412,021300,1.4425,1.4428,1.4425,1.4427
EURCHF,20100412,021400,1.4426,1.4426,1.4426,1.4426
EURCHF,20100412,021500,1.4427,1.4427,1.4425,1.4425
EURCHF,20100412,021600,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,021700,1.4425,1.4425,1.4424,1.4425
EURCHF,20100412,021800,1.4425,1.4425,1.4423,1.4423
EURCHF,20100412,021900,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,022000,1.4424,1.4425,1.4424,1.4425
EURCHF,20100412,022100,1.4424,1.4425,1.4423,1.4424
EURCHF,20100412,022200,1.4425,1.4427,1.4425,1.4425
EURCHF,20100412,022300,1.4426,1.4426,1.4425,1.4426
EURCHF,20100412,022400,1.4427,1.4429,1.4427,1.4428
EURCHF,20100412,022500,1.4430,1.4433,1.4430,1.4433
EURCHF,20100412,022600,1.4432,1.4433,1.4430,1.4432
EURCHF,20100412,022700,1.4431,1.4434,1.4431,1.4434
EURCHF,20100412,022800,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,022900,1.4433,1.4434,1.4432,1.4434
EURCHF,20100412,023000,1.4432,1.4432,1.4430,1.4431
EURCHF,20100412,023100,1.4430,1.4433,1.4430,1.4433
EURCHF,20100412,023200,1.4432,1.4434,1.4432,1.4434
EURCHF,20100412,023300,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,023400,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,023500,1.4434,1.4434,1.4432,1.4434
EURCHF,20100412,023600,1.4435,1.4435,1.4433,1.4433
EURCHF,20100412,023700,1.4434,1.4436,1.4434,1.4436
EURCHF,20100412,023800,1.4435,1.4436,1.4435,1.4436
EURCHF,20100412,023900,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,024000,1.4436,1.4437,1.4436,1.4437
EURCHF,20100412,024100,1.4436,1.4438,1.4436,1.4437
EURCHF,20100412,024200,1.4436,1.4437,1.4436,1.4436
EURCHF,20100412,024300,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,024400,1.4434,1.4435,1.4434,1.4434
EURCHF,20100412,024500,1.4435,1.4435,1.4434,1.4434
EURCHF,20100412,024600,1.4434,1.4434,1.4433,1.4434
EURCHF,20100412,024700,1.4435,1.4437,1.4435,1.4437
EURCHF,20100412,024800,1.4439,1.4439,1.4437,1.4437
EURCHF,20100412,024900,1.4436,1.4441,1.4436,1.4441
EURCHF,20100412,025000,1.4442,1.4443,1.4442,1.4443
EURCHF,20100412,025100,1.4442,1.4442,1.4440,1.4440
EURCHF,20100412,025200,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,025300,1.4441,1.4442,1.4440,1.4440
EURCHF,20100412,025400,1.4441,1.4443,1.4440,1.4440
EURCHF,20100412,025500,1.4439,1.4440,1.4439,1.4439
EURCHF,20100412,025600,1.4440,1.4443,1.4440,1.4443
EURCHF,20100412,025700,1.4442,1.4442,1.4441,1.4442
EURCHF,20100412,025800,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,025900,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,030000,1.4443,1.4444,1.4442,1.4444
EURCHF,20100412,030100,1.4443,1.4443,1.4442,1.4442
EURCHF,20100412,030200,1.4441,1.4442,1.4441,1.4441
EURCHF,20100412,030300,1.4442,1.4442,1.4441,1.4442
EURCHF,20100412,030400,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,030500,1.4442,1.4443,1.4441,1.4441
EURCHF,20100412,030600,1.4442,1.4442,1.4441,1.4441
EURCHF,20100412,030700,1.4440,1.4443,1.4440,1.4441
EURCHF,20100412,030800,1.4440,1.4440,1.4439,1.4440
EURCHF,20100412,030900,1.4439,1.4441,1.4439,1.4441
EURCHF,20100412,031000,1.4442,1.4443,1.4442,1.4442
EURCHF,20100412,031100,1.4443,1.4443,1.4442,1.4442
EURCHF,20100412,031200,1.4441,1.4442,1.4440,1.4441
EURCHF,20100412,031300,1.4440,1.4440,1.4439,1.4439
EURCHF,20100412,031400,1.4438,1.4439,1.4438,1.4439
EURCHF,20100412,031500,1.4438,1.4439,1.4438,1.4438
EURCHF,20100412,031600,1.4439,1.4440,1.4438,1.4439
EURCHF,20100412,031700,1.4438,1.4439,1.4438,1.4439
EURCHF,20100412,031800,1.4438,1.4438,1.4437,1.4437
EURCHF,20100412,031900,1.4436,1.4438,1.4436,1.4438
EURCHF,20100412,032000,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,032100,1.4438,1.4440,1.4437,1.4440
EURCHF,20100412,032200,1.4439,1.4441,1.4439,1.4440
EURCHF,20100412,032300,1.4439,1.4440,1.4436,1.4436
EURCHF,20100412,032400,1.4437,1.4437,1.4436,1.4436
EURCHF,20100412,032500,1.4435,1.4437,1.4435,1.4437
EURCHF,20100412,032600,1.4436,1.4436,1.4434,1.4434
EURCHF,20100412,032700,1.4435,1.4436,1.4435,1.4436
EURCHF,20100412,032800,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,032900,1.4434,1.4436,1.4434,1.4436
EURCHF,20100412,033000,1.4435,1.4435,1.4435,1.4435
EURCHF,20100412,033100,1.4435,1.4435,1.4434,1.4434
EURCHF,20100412,033200,1.4435,1.4437,1.4434,1.4437
EURCHF,20100412,033300,1.4436,1.4437,1.4435,1.4437
EURCHF,20100412,033400,1.4436,1.4439,1.4436,1.4438
EURCHF,20100412,033500,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,033600,1.4437,1.4438,1.4436,1.4436
EURCHF,20100412,033700,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,033800,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,033900,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,034000,1.4434,1.4435,1.4433,1.4433
EURCHF,20100412,034100,1.4433,1.4433,1.4433,1.4433
EURCHF,20100412,034200,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,034300,1.4431,1.4433,1.4431,1.4432
EURCHF,20100412,034400,1.4433,1.4434,1.4433,1.4433
EURCHF,20100412,034500,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,034600,1.4432,1.4434,1.4432,1.4433
EURCHF,20100412,034700,1.4432,1.4434,1.4432,1.4433
EURCHF,20100412,034800,1.4432,1.4434,1.4432,1.4433
EURCHF,20100412,034900,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,035000,1.4434,1.4434,1.4433,1.4434
EURCHF,20100412,035100,1.4433,1.4435,1.4433,1.4434
EURCHF,20100412,035200,1.4433,1.4434,1.4433,1.4433
EURCHF,20100412,035300,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,035400,1.4435,1.4435,1.4434,1.4434
EURCHF,20100412,035500,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,035600,1.4435,1.4435,1.4432,1.4432
EURCHF,20100412,035700,1.4431,1.4432,1.4431,1.4432
EURCHF,20100412,035800,1.4431,1.4432,1.4431,1.4432
EURCHF,20100412,035900,1.4431,1.4431,1.4429,1.4429
EURCHF,20100412,040000,1.4430,1.4431,1.4426,1.4426
EURCHF,20100412,040100,1.4427,1.4427,1.4424,1.4424
EURCHF,20100412,040200,1.4423,1.4423,1.4420,1.4420
EURCHF,20100412,040300,1.4421,1.4421,1.4420,1.4420
EURCHF,20100412,040400,1.4421,1.4421,1.4420,1.4421
EURCHF,20100412,040500,1.4420,1.4422,1.4419,1.4422
EURCHF,20100412,040600,1.4423,1.4427,1.4423,1.4426
EURCHF,20100412,040700,1.4427,1.4428,1.4426,1.4428
EURCHF,20100412,040800,1.4427,1.4427,1.4425,1.4426
EURCHF,20100412,040900,1.4427,1.4429,1.4427,1.4428
EURCHF,20100412,041000,1.4427,1.4430,1.4427,1.4428
EURCHF,20100412,041100,1.4429,1.4430,1.4429,1.4429
EURCHF,20100412,041200,1.4428,1.4428,1.4427,1.4428
EURCHF,20100412,041300,1.4427,1.4428,1.4426,1.4427
EURCHF,20100412,041400,1.4426,1.4427,1.4426,1.4426
EURCHF,20100412,041500,1.4427,1.4427,1.4425,1.4425
EURCHF,20100412,041600,1.4426,1.4426,1.4425,1.4425
EURCHF,20100412,041700,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,041800,1.4423,1.4423,1.4422,1.4423
EURCHF,20100412,041900,1.4423,1.4423,1.4423,1.4423
EURCHF,20100412,042000,1.4423,1.4423,1.4423,1.4423
EURCHF,20100412,042100,1.4422,1.4423,1.4420,1.4420
EURCHF,20100412,042200,1.4421,1.4422,1.4419,1.4419
EURCHF,20100412,042300,1.4418,1.4418,1.4418,1.4418
EURCHF,20100412,042400,1.4417,1.4418,1.4417,1.4417
EURCHF,20100412,042500,1.4418,1.4422,1.4418,1.4422
EURCHF,20100412,042600,1.4423,1.4423,1.4422,1.4423
EURCHF,20100412,042700,1.4423,1.4424,1.4423,1.4424
EURCHF,20100412,042800,1.4425,1.4427,1.4424,1.4427
EURCHF,20100412,042900,1.4428,1.4428,1.4428,1.4428
EURCHF,20100412,043000,1.4428,1.4428,1.4428,1.4428
EURCHF,20100412,043100,1.4427,1.4428,1.4427,1.4428
EURCHF,20100412,043200,1.4427,1.4428,1.4427,1.4427
EURCHF,20100412,043300,1.4428,1.4428,1.4428,1.4428
EURCHF,20100412,043400,1.4427,1.4428,1.4426,1.4426
EURCHF,20100412,043500,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,043600,1.4425,1.4426,1.4424,1.4424
EURCHF,20100412,043700,1.4425,1.4425,1.4424,1.4424
EURCHF,20100412,043800,1.4423,1.4424,1.4422,1.4424
EURCHF,20100412,043900,1.4425,1.4425,1.4424,1.4425
EURCHF,20100412,044000,1.4427,1.4427,1.4423,1.4426
EURCHF,20100412,044100,1.4425,1.4425,1.4425,1.4425
EURCHF,20100412,044200,1.4426,1.4426,1.4425,1.4425
EURCHF,20100412,044300,1.4426,1.4426,1.4425,1.4426
EURCHF,20100412,044400,1.4427,1.4428,1.4426,1.4428
EURCHF,20100412,044500,1.4429,1.4429,1.4427,1.4427
EURCHF,20100412,044600,1.4426,1.4427,1.4426,1.4427
EURCHF,20100412,044700,1.4426,1.4426,1.4426,1.4426
EURCHF,20100412,044800,1.4427,1.4427,1.4425,1.4425
EURCHF,20100412,044900,1.4426,1.4427,1.4426,1.4426
EURCHF,20100412,045000,1.4425,1.4426,1.4425,1.4425
EURCHF,20100412,045100,1.4425,1.4425,1.4425,1.4425
EURCHF,20100412,045200,1.4424,1.4424,1.4424,1.4424
EURCHF,20100412,045300,1.4424,1.4425,1.4423,1.4424
EURCHF,20100412,045400,1.4424,1.4424,1.4424,1.4424
EURCHF,20100412,045500,1.4423,1.4424,1.4423,1.4424
EURCHF,20100412,045600,1.4425,1.4425,1.4423,1.4423
EURCHF,20100412,045700,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,045800,1.4422,1.4423,1.4422,1.4422
EURCHF,20100412,045900,1.4422,1.4422,1.4421,1.4422
EURCHF,20100412,050000,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,050100,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,050200,1.4421,1.4422,1.4421,1.4421
EURCHF,20100412,050300,1.4420,1.4422,1.4420,1.4422
EURCHF,20100412,050400,1.4423,1.4423,1.4423,1.4423
EURCHF,20100412,050500,1.4422,1.4422,1.4421,1.4422
EURCHF,20100412,050600,1.4421,1.4422,1.4421,1.4421
EURCHF,20100412,050700,1.4422,1.4422,1.4421,1.4421
EURCHF,20100412,050800,1.4422,1.4422,1.4421,1.4422
EURCHF,20100412,050900,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,051000,1.4421,1.4422,1.4421,1.4421
EURCHF,20100412,051100,1.4420,1.4420,1.4420,1.4420
EURCHF,20100412,051200,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,051300,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,051400,1.4423,1.4423,1.4422,1.4422
EURCHF,20100412,051500,1.4421,1.4423,1.4421,1.4423
EURCHF,20100412,051600,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,051700,1.4425,1.4427,1.4424,1.4427
EURCHF,20100412,051800,1.4426,1.4426,1.4426,1.4426
EURCHF,20100412,051900,1.4427,1.4427,1.4426,1.4427
EURCHF,20100412,052000,1.4426,1.4427,1.4426,1.4426
EURCHF,20100412,052100,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,052200,1.4425,1.4427,1.4425,1.4427
EURCHF,20100412,052300,1.4426,1.4427,1.4426,1.4427
EURCHF,20100412,052400,1.4426,1.4427,1.4426,1.4427
EURCHF,20100412,052500,1.4426,1.4426,1.4425,1.4426
EURCHF,20100412,052600,1.4425,1.4426,1.4425,1.4425
EURCHF,20100412,052700,1.4426,1.4427,1.4425,1.4425
EURCHF,20100412,052800,1.4424,1.4424,1.4423,1.4424
EURCHF,20100412,052900,1.4423,1.4424,1.4423,1.4423
EURCHF,20100412,053000,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,053100,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,053200,1.4423,1.4424,1.4423,1.4423
EURCHF,20100412,053300,1.4424,1.4424,1.4423,1.4424
EURCHF,20100412,053400,1.4425,1.4426,1.4424,1.4426
EURCHF,20100412,053500,1.4425,1.4427,1.4425,1.4426
EURCHF,20100412,053600,1.4427,1.4427,1.4426,1.4426
EURCHF,20100412,053700,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,053800,1.4425,1.4426,1.4425,1.4425
EURCHF,20100412,053900,1.4426,1.4426,1.4424,1.4425
EURCHF,20100412,054000,1.4426,1.4426,1.4425,1.4426
EURCHF,20100412,054100,1.4427,1.4428,1.4427,1.4428
EURCHF,20100412,054200,1.4429,1.4429,1.4428,1.4429
EURCHF,20100412,054300,1.4428,1.4429,1.4428,1.4429
EURCHF,20100412,054400,1.4430,1.4430,1.4429,1.4429
EURCHF,20100412,054500,1.4428,1.4429,1.4428,1.4429
EURCHF,20100412,054600,1.4428,1.4429,1.4428,1.4429
EURCHF,20100412,054700,1.4430,1.4430,1.4429,1.4429
EURCHF,20100412,054800,1.4428,1.4429,1.4428,1.4428
EURCHF,20100412,054900,1.4429,1.4430,1.4429,1.4429
EURCHF,20100412,055000,1.4429,1.4429,1.4429,1.4429
EURCHF,20100412,055100,1.4428,1.4431,1.4428,1.4431
EURCHF,20100412,055200,1.4430,1.4432,1.4430,1.4432
EURCHF,20100412,055300,1.4432,1.4432,1.4432,1.4432
EURCHF,20100412,055400,1.4433,1.4433,1.4432,1.4433
EURCHF,20100412,055500,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,055600,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,055700,1.4434,1.4434,1.4432,1.4433
EURCHF,20100412,055800,1.4432,1.4433,1.4432,1.4433
EURCHF,20100412,055900,1.4434,1.4435,1.4434,1.4435
EURCHF,20100412,060000,1.4434,1.4434,1.4431,1.4432
EURCHF,20100412,060100,1.4433,1.4435,1.4433,1.4435
EURCHF,20100412,060200,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,060300,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,060400,1.4434,1.4434,1.4433,1.4434
EURCHF,20100412,060500,1.4433,1.4435,1.4433,1.4434
EURCHF,20100412,060600,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,060700,1.4435,1.4436,1.4434,1.4435
EURCHF,20100412,060800,1.4434,1.4436,1.4434,1.4436
EURCHF,20100412,060900,1.4435,1.4436,1.4435,1.4436
EURCHF,20100412,061000,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,061100,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,061200,1.4436,1.4436,1.4434,1.4434
EURCHF,20100412,061300,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,061400,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,061500,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,061600,1.4435,1.4435,1.4432,1.4433
EURCHF,20100412,061700,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,061800,1.4434,1.4434,1.4433,1.4434
EURCHF,20100412,061900,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,062000,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,062100,1.4433,1.4434,1.4433,1.4433
EURCHF,20100412,062200,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,062300,1.4433,1.4433,1.4433,1.4433
EURCHF,20100412,062400,1.4433,1.4433,1.4433,1.4433
EURCHF,20100412,062500,1.4434,1.4436,1.4433,1.4435
EURCHF,20100412,062600,1.4434,1.4434,1.4432,1.4434
EURCHF,20100412,062700,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,062800,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,062900,1.4433,1.4435,1.4433,1.4435
EURCHF,20100412,063000,1.4434,1.4435,1.4434,1.4434
EURCHF,20100412,063100,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,063200,1.4434,1.4434,1.4433,1.4434
EURCHF,20100412,063300,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,063400,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,063500,1.4434,1.4434,1.4434,1.4434
EURCHF,20100412,063600,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,063700,1.4433,1.4436,1.4433,1.4436
EURCHF,20100412,063800,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,063900,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,064000,1.4434,1.4435,1.4434,1.4434
EURCHF,20100412,064100,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,064200,1.4435,1.4437,1.4435,1.4437
EURCHF,20100412,064300,1.4436,1.4437,1.4435,1.4437
EURCHF,20100412,064400,1.4438,1.4439,1.4437,1.4437
EURCHF,20100412,064500,1.4438,1.4438,1.4437,1.4438
EURCHF,20100412,064600,1.4438,1.4438,1.4438,1.4438
EURCHF,20100412,064700,1.4437,1.4439,1.4437,1.4438
EURCHF,20100412,064800,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,064900,1.4438,1.4439,1.4438,1.4439
EURCHF,20100412,065000,1.4438,1.4438,1.4437,1.4438
EURCHF,20100412,065100,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,065200,1.4437,1.4439,1.4437,1.4437
EURCHF,20100412,065300,1.4438,1.4439,1.4438,1.4439
EURCHF,20100412,065400,1.4438,1.4439,1.4438,1.4438
EURCHF,20100412,065500,1.4439,1.4440,1.4439,1.4439
EURCHF,20100412,065600,1.4439,1.4440,1.4439,1.4440
EURCHF,20100412,065700,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,065800,1.4443,1.4444,1.4442,1.4443
EURCHF,20100412,065900,1.4442,1.4444,1.4442,1.4443
EURCHF,20100412,070000,1.4442,1.4443,1.4442,1.4442
EURCHF,20100412,070100,1.4443,1.4444,1.4441,1.4441
EURCHF,20100412,070200,1.4440,1.4441,1.4440,1.4440
EURCHF,20100412,070300,1.4441,1.4441,1.4440,1.4440
EURCHF,20100412,070400,1.4441,1.4441,1.4438,1.4440
EURCHF,20100412,070500,1.4441,1.4441,1.4436,1.4436
EURCHF,20100412,070600,1.4435,1.4436,1.4434,1.4435
EURCHF,20100412,070700,1.4436,1.4436,1.4436,1.4436
EURCHF,20100412,070800,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,070900,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,071000,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,071100,1.4434,1.4435,1.4434,1.4434
EURCHF,20100412,071200,1.4433,1.4435,1.4433,1.4435
EURCHF,20100412,071300,1.4436,1.4437,1.4435,1.4437
EURCHF,20100412,071400,1.4436,1.4436,1.4436,1.4436
EURCHF,20100412,071500,1.4436,1.4437,1.4436,1.4437
EURCHF,20100412,071600,1.4436,1.4437,1.4435,1.4435
EURCHF,20100412,071700,1.4436,1.4438,1.4436,1.4437
EURCHF,20100412,071800,1.4436,1.4437,1.4436,1.4437
EURCHF,20100412,071900,1.4436,1.4437,1.4436,1.4437
EURCHF,20100412,072000,1.4438,1.4438,1.4436,1.4437
EURCHF,20100412,072100,1.4436,1.4437,1.4435,1.4435
EURCHF,20100412,072200,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,072300,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,072400,1.4437,1.4439,1.4437,1.4439
EURCHF,20100412,072500,1.4440,1.4441,1.4440,1.4440
EURCHF,20100412,072600,1.4439,1.4440,1.4438,1.4439
EURCHF,20100412,072700,1.4440,1.4440,1.4438,1.4440
EURCHF,20100412,072800,1.4439,1.4441,1.4439,1.4441
EURCHF,20100412,072900,1.4440,1.4440,1.4439,1.4439
EURCHF,20100412,073000,1.4438,1.4439,1.4438,1.4438
EURCHF,20100412,073100,1.4437,1.4438,1.4437,1.4437
EURCHF,20100412,073200,1.4438,1.4438,1.4437,1.4438
EURCHF,20100412,073300,1.4437,1.4437,1.4436,1.4436
EURCHF,20100412,073400,1.4437,1.4437,1.4435,1.4435
EURCHF,20100412,073500,1.4434,1.4437,1.4434,1.4437
EURCHF,20100412,073600,1.4436,1.4437,1.4435,1.4435
EURCHF,20100412,073700,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,073800,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,073900,1.4436,1.4436,1.4434,1.4435
EURCHF,20100412,074000,1.4433,1.4434,1.4433,1.4433
EURCHF,20100412,074100,1.4434,1.4434,1.4429,1.4429
EURCHF,20100412,074200,1.4428,1.4429,1.4427,1.4427
EURCHF,20100412,074300,1.4428,1.4428,1.4427,1.4427
EURCHF,20100412,074400,1.4426,1.4427,1.4426,1.4426
EURCHF,20100412,074500,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,074600,1.4425,1.4428,1.4425,1.4427
EURCHF,20100412,074700,1.4429,1.4430,1.4428,1.4429
EURCHF,20100412,074800,1.4430,1.4431,1.4430,1.4430
EURCHF,20100412,074900,1.4431,1.4431,1.4430,1.4431
EURCHF,20100412,075000,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,075100,1.4433,1.4434,1.4432,1.4434
EURCHF,20100412,075200,1.4435,1.4438,1.4435,1.4438
EURCHF,20100412,075300,1.4439,1.4439,1.4436,1.4436
EURCHF,20100412,075400,1.4437,1.4437,1.4436,1.4436
EURCHF,20100412,075500,1.4437,1.4437,1.4435,1.4436
EURCHF,20100412,075600,1.4435,1.4437,1.4434,1.4435
EURCHF,20100412,075700,1.4436,1.4436,1.4434,1.4436
EURCHF,20100412,075800,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,075900,1.4435,1.4435,1.4434,1.4434
EURCHF,20100412,080000,1.4435,1.4439,1.4435,1.4437
EURCHF,20100412,080100,1.4438,1.4439,1.4437,1.4439
EURCHF,20100412,080200,1.4438,1.4439,1.4431,1.4431
EURCHF,20100412,080300,1.4432,1.4438,1.4432,1.4433
EURCHF,20100412,080400,1.4432,1.4439,1.4432,1.4438
EURCHF,20100412,080500,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,080600,1.4437,1.4438,1.4436,1.4437
EURCHF,20100412,080700,1.4438,1.4439,1.4437,1.4439
EURCHF,20100412,080800,1.4438,1.4441,1.4438,1.4441
EURCHF,20100412,080900,1.4440,1.4447,1.4440,1.4447
EURCHF,20100412,081000,1.4448,1.4448,1.4447,1.4448
EURCHF,20100412,081100,1.4449,1.4449,1.4446,1.4446
EURCHF,20100412,081200,1.4445,1.4446,1.4445,1.4446
EURCHF,20100412,081300,1.4447,1.4447,1.4445,1.4445
EURCHF,20100412,081400,1.4444,1.4445,1.4443,1.4443
EURCHF,20100412,081500,1.4442,1.4443,1.4442,1.4443
EURCHF,20100412,081600,1.4444,1.4444,1.4444,1.4444
EURCHF,20100412,081700,1.4444,1.4444,1.4442,1.4442
EURCHF,20100412,081800,1.4443,1.4444,1.4442,1.4443
EURCHF,20100412,081900,1.4441,1.4443,1.4441,1.4442
EURCHF,20100412,082000,1.4441,1.4442,1.4441,1.4442
EURCHF,20100412,082100,1.4441,1.4442,1.4441,1.4441
EURCHF,20100412,082200,1.4442,1.4442,1.4441,1.4442
EURCHF,20100412,082300,1.4443,1.4443,1.4442,1.4443
EURCHF,20100412,082400,1.4442,1.4443,1.4442,1.4443
EURCHF,20100412,082500,1.4446,1.4450,1.4446,1.4450
EURCHF,20100412,082600,1.4451,1.4453,1.4450,1.4453
EURCHF,20100412,082700,1.4454,1.4455,1.4453,1.4454
EURCHF,20100412,082800,1.4455,1.4455,1.4452,1.4454
EURCHF,20100412,082900,1.4455,1.4458,1.4454,1.4457
EURCHF,20100412,083000,1.4458,1.4462,1.4457,1.4461
EURCHF,20100412,083100,1.4462,1.4463,1.4462,1.4462
EURCHF,20100412,083200,1.4460,1.4461,1.4459,1.4459
EURCHF,20100412,083300,1.4458,1.4459,1.4456,1.4457
EURCHF,20100412,083400,1.4456,1.4456,1.4452,1.4452
EURCHF,20100412,083500,1.4450,1.4453,1.4450,1.4450
EURCHF,20100412,083600,1.4451,1.4451,1.4450,1.4450
EURCHF,20100412,083700,1.4449,1.4449,1.4448,1.4448
EURCHF,20100412,083800,1.4447,1.4448,1.4447,1.4447
EURCHF,20100412,083900,1.4446,1.4447,1.4446,1.4446
EURCHF,20100412,084000,1.4448,1.4450,1.4448,1.4450
EURCHF,20100412,084100,1.4449,1.4450,1.4445,1.4445
EURCHF,20100412,084200,1.4446,1.4446,1.4444,1.4444
EURCHF,20100412,084300,1.4443,1.4444,1.4443,1.4444
EURCHF,20100412,084400,1.4443,1.4448,1.4443,1.4447
EURCHF,20100412,084500,1.4448,1.4450,1.4448,1.4450
EURCHF,20100412,084600,1.4449,1.4451,1.4449,1.4451
EURCHF,20100412,084700,1.4456,1.4456,1.4454,1.4454
EURCHF,20100412,084800,1.4453,1.4453,1.4448,1.4449
EURCHF,20100412,084900,1.4450,1.4452,1.4449,1.4451
EURCHF,20100412,085000,1.4452,1.4453,1.4451,1.4452
EURCHF,20100412,085100,1.4453,1.4454,1.4451,1.4451
EURCHF,20100412,085200,1.4450,1.4451,1.4448,1.4448
EURCHF,20100412,085300,1.4449,1.4449,1.4445,1.4446
EURCHF,20100412,085400,1.4445,1.4446,1.4443,1.4444
EURCHF,20100412,085500,1.4445,1.4446,1.4444,1.4444
EURCHF,20100412,085600,1.4445,1.4445,1.4444,1.4444
EURCHF,20100412,085700,1.4443,1.4445,1.4443,1.4444
EURCHF,20100412,085800,1.4445,1.4445,1.4444,1.4445
EURCHF,20100412,085900,1.4444,1.4447,1.4443,1.4443
EURCHF,20100412,090000,1.4444,1.4447,1.4443,1.4447
EURCHF,20100412,090100,1.4448,1.4448,1.4444,1.4444
EURCHF,20100412,090200,1.4445,1.4445,1.4444,1.4445
EURCHF,20100412,090300,1.4444,1.4444,1.4442,1.4443
EURCHF,20100412,090400,1.4442,1.4444,1.4442,1.4444
EURCHF,20100412,090500,1.4445,1.4445,1.4442,1.4442
EURCHF,20100412,090600,1.4441,1.4442,1.4441,1.4441
EURCHF,20100412,090700,1.4440,1.4440,1.4438,1.4438
EURCHF,20100412,090800,1.4439,1.4440,1.4438,1.4438
EURCHF,20100412,090900,1.4439,1.4442,1.4439,1.4442
EURCHF,20100412,091000,1.4443,1.4443,1.4439,1.4440
EURCHF,20100412,091100,1.4439,1.4439,1.4434,1.4434
EURCHF,20100412,091200,1.4435,1.4438,1.4435,1.4437
EURCHF,20100412,091300,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,091400,1.4437,1.4437,1.4435,1.4436
EURCHF,20100412,091500,1.4435,1.4435,1.4433,1.4433
EURCHF,20100412,091600,1.4432,1.4437,1.4432,1.4436
EURCHF,20100412,091700,1.4435,1.4436,1.4435,1.4435
EURCHF,20100412,091800,1.4436,1.4437,1.4435,1.4436
EURCHF,20100412,091900,1.4437,1.4438,1.4436,1.4436
EURCHF,20100412,092000,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,092100,1.4438,1.4440,1.4437,1.4439
EURCHF,20100412,092200,1.4438,1.4440,1.4437,1.4438
EURCHF,20100412,092300,1.4439,1.4439,1.4436,1.4436
EURCHF,20100412,092400,1.4437,1.4437,1.4432,1.4432
EURCHF,20100412,092500,1.4433,1.4433,1.4431,1.4431
EURCHF,20100412,092600,1.4430,1.4431,1.4430,1.4431
EURCHF,20100412,092700,1.4432,1.4433,1.4431,1.4433
EURCHF,20100412,092800,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,092900,1.4433,1.4433,1.4430,1.4430
EURCHF,20100412,093000,1.4431,1.4433,1.4431,1.4432
EURCHF,20100412,093100,1.4431,1.4432,1.4431,1.4432
EURCHF,20100412,093200,1.4433,1.4437,1.4433,1.4434
EURCHF,20100412,093300,1.4435,1.4438,1.4435,1.4438
EURCHF,20100412,093400,1.4439,1.4439,1.4438,1.4438
EURCHF,20100412,093500,1.4437,1.4440,1.4437,1.4440
EURCHF,20100412,093600,1.4439,1.4440,1.4439,1.4440
EURCHF,20100412,093700,1.4439,1.4439,1.4438,1.4439
EURCHF,20100412,093800,1.4438,1.4438,1.4437,1.4438
EURCHF,20100412,093900,1.4439,1.4440,1.4438,1.4438
EURCHF,20100412,094000,1.4439,1.4439,1.4437,1.4437
EURCHF,20100412,094100,1.4436,1.4437,1.4435,1.4435
EURCHF,20100412,094200,1.4436,1.4436,1.4433,1.4433
EURCHF,20100412,094300,1.4434,1.4434,1.4432,1.4432
EURCHF,20100412,094400,1.4433,1.4433,1.4431,1.4433
EURCHF,20100412,094500,1.4434,1.4434,1.4429,1.4429
EURCHF,20100412,094600,1.4430,1.4433,1.4430,1.4433
EURCHF,20100412,094700,1.4432,1.4433,1.4431,1.4432
EURCHF,20100412,094800,1.4431,1.4432,1.4431,1.4432
EURCHF,20100412,094900,1.4433,1.4433,1.4431,1.4431
EURCHF,20100412,095000,1.4432,1.4432,1.4429,1.4430
EURCHF,20100412,095100,1.4429,1.4429,1.4427,1.4427
EURCHF,20100412,095200,1.4428,1.4429,1.4428,1.4429
EURCHF,20100412,095300,1.4428,1.4429,1.4427,1.4427
EURCHF,20100412,095400,1.4428,1.4428,1.4425,1.4425
EURCHF,20100412,095500,1.4426,1.4427,1.4423,1.4424
EURCHF,20100412,095600,1.4425,1.4425,1.4423,1.4424
EURCHF,20100412,095700,1.4425,1.4428,1.4425,1.4428
EURCHF,20100412,095800,1.4429,1.4430,1.4428,1.4429
EURCHF,20100412,095900,1.4428,1.4428,1.4426,1.4426
EURCHF,20100412,100000,1.4427,1.4431,1.4427,1.4429
EURCHF,20100412,100100,1.4428,1.4428,1.4425,1.4427
EURCHF,20100412,100200,1.4428,1.4429,1.4428,1.4428
EURCHF,20100412,100300,1.4427,1.4429,1.4427,1.4429
EURCHF,20100412,100400,1.4430,1.4430,1.4429,1.4430
EURCHF,20100412,100500,1.4431,1.4431,1.4430,1.4430
EURCHF,20100412,100600,1.4431,1.4431,1.4429,1.4429
EURCHF,20100412,100700,1.4430,1.4431,1.4429,1.4430
EURCHF,20100412,100800,1.4429,1.4429,1.4429,1.4429
EURCHF,20100412,100900,1.4430,1.4430,1.4427,1.4428
EURCHF,20100412,101000,1.4427,1.4430,1.4427,1.4430
EURCHF,20100412,101100,1.4429,1.4432,1.4429,1.4432
EURCHF,20100412,101200,1.4433,1.4433,1.4432,1.4432
EURCHF,20100412,101300,1.4433,1.4435,1.4433,1.4434
EURCHF,20100412,101400,1.4435,1.4435,1.4433,1.4434
EURCHF,20100412,101500,1.4433,1.4434,1.4432,1.4432
EURCHF,20100412,101600,1.4431,1.4431,1.4430,1.4431
EURCHF,20100412,101700,1.4432,1.4434,1.4432,1.4434
EURCHF,20100412,101800,1.4433,1.4434,1.4432,1.4433
EURCHF,20100412,101900,1.4432,1.4433,1.4432,1.4433
EURCHF,20100412,102000,1.4432,1.4433,1.4429,1.4432
EURCHF,20100412,102100,1.4431,1.4433,1.4431,1.4432
EURCHF,20100412,102200,1.4433,1.4434,1.4433,1.4433
EURCHF,20100412,102300,1.4432,1.4434,1.4432,1.4433
EURCHF,20100412,102400,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,102500,1.4433,1.4434,1.4432,1.4434
EURCHF,20100412,102600,1.4433,1.4434,1.4431,1.4433
EURCHF,20100412,102700,1.4434,1.4435,1.4433,1.4434
EURCHF,20100412,102800,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,102900,1.4436,1.4436,1.4434,1.4435
EURCHF,20100412,103000,1.4436,1.4436,1.4436,1.4436
EURCHF,20100412,103100,1.4435,1.4435,1.4434,1.4435
EURCHF,20100412,103200,1.4434,1.4435,1.4434,1.4435
EURCHF,20100412,103300,1.4436,1.4436,1.4435,1.4435
EURCHF,20100412,103400,1.4436,1.4436,1.4435,1.4436
EURCHF,20100412,103500,1.4435,1.4437,1.4435,1.4436
EURCHF,20100412,103600,1.4435,1.4437,1.4435,1.4437
EURCHF,20100412,103700,1.4436,1.4436,1.4435,1.4436
EURCHF,20100412,103800,1.4437,1.4437,1.4436,1.4437
EURCHF,20100412,103900,1.4436,1.4436,1.4433,1.4433
EURCHF,20100412,104000,1.4432,1.4433,1.4431,1.4432
EURCHF,20100412,104100,1.4434,1.4436,1.4434,1.4434
EURCHF,20100412,104200,1.4433,1.4433,1.4431,1.4433
EURCHF,20100412,104300,1.4434,1.4434,1.4433,1.4433
EURCHF,20100412,104400,1.4432,1.4433,1.4432,1.4432
EURCHF,20100412,104500,1.4433,1.4433,1.4431,1.4431
EURCHF,20100412,104600,1.4432,1.4433,1.4431,1.4431
EURCHF,20100412,104700,1.4432,1.4434,1.4431,1.4433
EURCHF,20100412,104800,1.4432,1.4434,1.4432,1.4432
EURCHF,20100412,104900,1.4433,1.4433,1.4433,1.4433
EURCHF,20100412,105000,1.4432,1.4434,1.4432,1.4434
EURCHF,20100412,105100,1.4433,1.4434,1.4433,1.4434
EURCHF,20100412,105200,1.4433,1.4435,1.4433,1.4435
EURCHF,20100412,105300,1.4434,1.4436,1.4434,1.4434
EURCHF,20100412,105400,1.4435,1.4436,1.4434,1.4436
EURCHF,20100412,105500,1.4435,1.4437,1.4435,1.4436
EURCHF,20100412,105600,1.4437,1.4437,1.4437,1.4437
EURCHF,20100412,105700,1.4436,1.4437,1.4435,1.4437
EURCHF,20100412,105800,1.4438,1.4441,1.4438,1.4441
EURCHF,20100412,105900,1.4440,1.4442,1.4439,1.4439
EURCHF,20100412,110000,1.4440,1.4440,1.4439,1.4439
EURCHF,20100412,110100,1.4440,1.4440,1.4437,1.4437
EURCHF,20100412,110200,1.4438,1.4438,1.4437,1.4438
EURCHF,20100412,110300,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,110400,1.4437,1.4438,1.4437,1.4438
EURCHF,20100412,110500,1.4437,1.4437,1.4432,1.4432
EURCHF,20100412,110600,1.4433,1.4433,1.4432,1.4432
EURCHF,20100412,110700,1.4431,1.4431,1.4430,1.4431
EURCHF,20100412,110800,1.4430,1.4430,1.4429,1.4429
EURCHF,20100412,110900,1.4430,1.4432,1.4429,1.4432
EURCHF,20100412,111000,1.4433,1.4433,1.4431,1.4432
EURCHF,20100412,111100,1.4431,1.4431,1.4430,1.4430
EURCHF,20100412,111200,1.4431,1.4431,1.4429,1.4430
EURCHF,20100412,111300,1.4431,1.4431,1.4430,1.4431
EURCHF,20100412,111400,1.4430,1.4431,1.4430,1.4430
EURCHF,20100412,111500,1.4429,1.4429,1.4425,1.4425
EURCHF,20100412,111600,1.4426,1.4426,1.4425,1.4425
EURCHF,20100412,111700,1.4426,1.4427,1.4425,1.4425
EURCHF,20100412,111800,1.4424,1.4427,1.4424,1.4427
EURCHF,20100412,111900,1.4426,1.4426,1.4425,1.4425
EURCHF,20100412,112000,1.4424,1.4425,1.4424,1.4425
EURCHF,20100412,112100,1.4426,1.4428,1.4426,1.4427
EURCHF,20100412,112200,1.4428,1.4429,1.4427,1.4429
EURCHF,20100412,112300,1.4428,1.4431,1.4428,1.4431
EURCHF,20100412,112400,1.4430,1.4431,1.4430,1.4430
EURCHF,20100412,112500,1.4429,1.4429,1.4427,1.4428
EURCHF,20100412,112600,1.4427,1.4427,1.4424,1.4424
EURCHF,20100412,112700,1.4425,1.4425,1.4424,1.4425
EURCHF,20100412,112800,1.4425,1.4426,1.4425,1.4426
EURCHF,20100412,112900,1.4425,1.4426,1.4424,1.4424
EURCHF,20100412,113000,1.4423,1.4425,1.4423,1.4425
EURCHF,20100412,113100,1.4424,1.4424,1.4423,1.4423
EURCHF,20100412,113200,1.4424,1.4425,1.4424,1.4424
EURCHF,20100412,113300,1.4423,1.4425,1.4423,1.4424
EURCHF,20100412,113400,1.4423,1.4423,1.4423,1.4423
EURCHF,20100412,113500,1.4423,1.4423,1.4421,1.4422
EURCHF,20100412,113600,1.4423,1.4425,1.4422,1.4425
EURCHF,20100412,113700,1.4426,1.4426,1.4424,1.4424
EURCHF,20100412,113800,1.4425,1.4425,1.4424,1.4425
EURCHF,20100412,113900,1.4424,1.4424,1.4422,1.4423
EURCHF,20100412,114000,1.4422,1.4424,1.4421,1.4421
EURCHF,20100412,114100,1.4420,1.4422,1.4420,1.4421
EURCHF,20100412,114200,1.4422,1.4422,1.4421,1.4422
EURCHF,20100412,114300,1.4421,1.4422,1.4421,1.4422
EURCHF,20100412,114400,1.4423,1.4423,1.4422,1.4423
EURCHF,20100412,114500,1.4424,1.4424,1.4422,1.4422
EURCHF,20100412,114600,1.4423,1.4423,1.4421,1.4422
EURCHF,20100412,114700,1.4423,1.4423,1.4421,1.4422
EURCHF,20100412,114800,1.4421,1.4422,1.4420,1.4420
EURCHF,20100412,114900,1.4421,1.4421,1.4420,1.4421
EURCHF,20100412,115000,1.4420,1.4424,1.4420,1.4423
EURCHF,20100412,115100,1.4424,1.4424,1.4422,1.4422
EURCHF,20100412,115200,1.4421,1.4423,1.4421,1.4422
EURCHF,20100412,115300,1.4423,1.4423,1.4420,1.4421
EURCHF,20100412,115400,1.4420,1.4421,1.4420,1.4421
EURCHF,20100412,115500,1.4420,1.4421,1.4419,1.4421
EURCHF,20100412,115600,1.4420,1.4421,1.4419,1.4419
EURCHF,20100412,115700,1.4420,1.4422,1.4420,1.4420
EURCHF,20100412,115800,1.4421,1.4421,1.4418,1.4418
EURCHF,20100412,115900,1.4420,1.4420,1.4414,1.4417
EURCHF,20100412,120000,1.4416,1.4416,1.4415,1.4416
EURCHF,20100412,120100,1.4415,1.4416,1.4415,1.4415
EURCHF,20100412,120200,1.4416,1.4416,1.4415,1.4416
EURCHF,20100412,120300,1.4415,1.4416,1.4414,1.4414
EURCHF,20100412,120400,1.4415,1.4416,1.4414,1.4414
EURCHF,20100412,120500,1.4415,1.4416,1.4414,1.4415
EURCHF,20100412,120600,1.4414,1.4416,1.4413,1.4413
EURCHF,20100412,120700,1.4412,1.4414,1.4412,1.4414
EURCHF,20100412,120800,1.4415,1.4415,1.4414,1.4414
EURCHF,20100412,120900,1.4415,1.4415,1.4413,1.4413
EURCHF,20100412,121000,1.4414,1.4414,1.4413,1.4413
EURCHF,20100412,121100,1.4414,1.4414,1.4410,1.4410
EURCHF,20100412,121200,1.4411,1.4412,1.4411,1.4411
EURCHF,20100412,121300,1.4410,1.4410,1.4409,1.4410
EURCHF,20100412,121400,1.4410,1.4410,1.4410,1.4410
EURCHF,20100412,121500,1.4409,1.4409,1.4407,1.4407
EURCHF,20100412,121600,1.4408,1.4408,1.4407,1.4407
EURCHF,20100412,121700,1.4408,1.4410,1.4407,1.4410
EURCHF,20100412,121800,1.4411,1.4411,1.4410,1.4411
EURCHF,20100412,121900,1.4410,1.4412,1.4410,1.4411
EURCHF,20100412,122000,1.4410,1.4411,1.4409,1.4410
EURCHF,20100412,122100,1.4411,1.4411,1.4410,1.4411
EURCHF,20100412,122200,1.4410,1.4411,1.4410,1.4410
EURCHF,20100412,122300,1.4411,1.4411,1.4410,1.4411
EURCHF,20100412,122400,1.4412,1.4412,1.4411,1.4411
EURCHF,20100412,122500,1.4412,1.4412,1.4411,1.4411
EURCHF,20100412,122600,1.4410,1.4411,1.4410,1.4411
EURCHF,20100412,122700,1.4409,1.4411,1.4409,1.4410
EURCHF,20100412,122800,1.4411,1.4411,1.4410,1.4411
EURCHF,20100412,122900,1.4412,1.4412,1.4409,1.4409
EURCHF,20100412,123000,1.4408,1.4409,1.4408,1.4409
EURCHF,20100412,123100,1.4408,1.4409,1.4407,1.4407
EURCHF,20100412,123200,1.4408,1.4409,1.4408,1.4408
EURCHF,20100412,123300,1.4409,1.4409,1.4407,1.4409
EURCHF,20100412,123400,1.4408,1.4409,1.4408,1.4409
EURCHF,20100412,123500,1.4408,1.4409,1.4408,1.4408
EURCHF,20100412,123600,1.4407,1.4409,1.4407,1.4408
EURCHF,20100412,123700,1.4407,1.4409,1.4407,1.4408
EURCHF,20100412,123800,1.4409,1.4409,1.4408,1.4409
EURCHF,20100412,123900,1.4408,1.4411,1.4408,1.4409
EURCHF,20100412,124000,1.4410,1.4410,1.4408,1.4408
EURCHF,20100412,124100,1.4410,1.4411,1.4410,1.4411
EURCHF,20100412,124200,1.4412,1.4412,1.4411,1.4411
EURCHF,20100412,124300,1.4412,1.4412,1.4408,1.4409
EURCHF,20100412,124400,1.4410,1.4410,1.4406,1.4406
EURCHF,20100412,124500,1.4405,1.4405,1.4403,1.4404
EURCHF,20100412,124600,1.4405,1.4405,1.4404,1.4405
EURCHF,20100412,124700,1.4406,1.4409,1.4406,1.4408
EURCHF,20100412,124800,1.4407,1.4408,1.4406,1.4407
EURCHF,20100412,124900,1.4406,1.4408,1.4406,1.4408
EURCHF,20100412,125000,1.4409,1.4411,1.4409,1.4410
EURCHF,20100412,125100,1.4411,1.4411,1.4409,1.4410
EURCHF,20100412,125200,1.4409,1.4412,1.4409,1.4412
EURCHF,20100412,125300,1.4411,1.4411,1.4410,1.4411
EURCHF,20100412,125400,1.4410,1.4411,1.4409,1.4409
EURCHF,20100412,125500,1.4408,1.4409,1.4407,1.4409
EURCHF,20100412,125600,1.4410,1.4411,1.4410,1.4411
EURCHF,20100412,125700,1.4410,1.4410,1.4408,1.4409
EURCHF,20100412,125800,1.4408,1.4408,1.4404,1.4404
EURCHF,20100412,125900,1.4403,1.4403,1.4402,1.4403
EURCHF,20100412,130000,1.4404,1.4405,1.4404,1.4404
EURCHF,20100412,130100,1.4406,1.4409,1.4404,1.4405
EURCHF,20100412,130200,1.4404,1.4406,1.4404,1.4405
EURCHF,20100412,130300,1.4406,1.4411,1.4406,1.4411
EURCHF,20100412,130400,1.4409,1.4410,1.4407,1.4407
EURCHF,20100412,130500,1.4408,1.4408,1.4406,1.4407
EURCHF,20100412,130600,1.4408,1.4408,1.4406,1.4407
EURCHF,20100412,130700,1.4408,1.4408,1.4407,1.4408
EURCHF,20100412,130800,1.4407,1.4407,1.4405,1.4407
EURCHF,20100412,130900,1.4406,1.4406,1.4405,1.4406
EURCHF,20100412,131000,1.4405,1.4406,1.4405,1.4405
EURCHF,20100412,131100,1.4406,1.4408,1.4406,1.4406
EURCHF,20100412,131200,1.4406,1.4406,1.4406,1.4406
EURCHF,20100412,131300,1.4407,1.4407,1.4404,1.4405
EURCHF,20100412,131400,1.4406,1.4406,1.4405,1.4405
EURCHF,20100412,131500,1.4406,1.4406,1.4404,1.4404
EURCHF,20100412,131600,1.4403,1.4404,1.4402,1.4404
EURCHF,20100412,131700,1.4403,1.4403,1.4401,1.4402
EURCHF,20100412,131800,1.4401,1.4402,1.4401,1.4402
EURCHF,20100412,131900,1.4402,1.4402,1.4399,1.4399
EURCHF,20100412,132000,1.4399,1.4400,1.4399,1.4400
EURCHF,20100412,132100,1.4399,1.4400,1.4399,1.4400
EURCHF,20100412,132200,1.4399,1.4401,1.4399,1.4400
EURCHF,20100412,132300,1.4401,1.4401,1.4400,1.4401
EURCHF,20100412,132400,1.4400,1.4402,1.4400,1.4402
EURCHF,20100412,132500,1.4403,1.4403,1.4401,1.4401
EURCHF,20100412,132600,1.4400,1.4402,1.4400,1.4401
EURCHF,20100412,132700,1.4402,1.4402,1.4401,1.4401
EURCHF,20100412,132800,1.4402,1.4402,1.4401,1.4402
EURCHF,20100412,132900,1.4403,1.4405,1.4403,1.4405
EURCHF,20100412,133000,1.4404,1.4404,1.4402,1.4402
EURCHF,20100412,133100,1.4401,1.4404,1.4401,1.4403
EURCHF,20100412,133200,1.4402,1.4402,1.4400,1.4400
EURCHF,20100412,133300,1.4401,1.4401,1.4399,1.4400
EURCHF,20100412,133400,1.4399,1.4402,1.4399,1.4401
EURCHF,20100412,133500,1.4402,1.4402,1.4401,1.4401
EURCHF,20100412,133600,1.4402,1.4402,1.4399,1.4400
EURCHF,20100412,133700,1.4399,1.4400,1.4399,1.4400
EURCHF,20100412,133800,1.4399,1.4399,1.4397,1.4399
EURCHF,20100412,133900,1.4400,1.4401,1.4399,1.4399
EURCHF,20100412,134000,1.4400,1.4401,1.4398,1.4398
EURCHF,20100412,134100,1.4399,1.4400,1.4398,1.4398
EURCHF,20100412,134200,1.4397,1.4397,1.4395,1.4397
EURCHF,20100412,134300,1.4396,1.4397,1.4395,1.4397
EURCHF,20100412,134400,1.4396,1.4397,1.4396,1.4397
EURCHF,20100412,134500,1.4396,1.4397,1.4395,1.4395
EURCHF,20100412,134600,1.4394,1.4396,1.4394,1.4396
EURCHF,20100412,134700,1.4397,1.4397,1.4396,1.4396
EURCHF,20100412,134800,1.4397,1.4398,1.4397,1.4398
EURCHF,20100412,134900,1.4397,1.4401,1.4397,1.4400
EURCHF,20100412,135000,1.4399,1.4401,1.4399,1.4399
EURCHF,20100412,135100,1.4400,1.4401,1.4399,1.4401
EURCHF,20100412,135200,1.4400,1.4401,1.4399,1.4399
EURCHF,20100412,135300,1.4398,1.4399,1.4397,1.4397
EURCHF,20100412,135400,1.4398,1.4398,1.4395,1.4397
EURCHF,20100412,135500,1.4395,1.4395,1.4392,1.4394
EURCHF,20100412,135600,1.4395,1.4397,1.4394,1.4397
EURCHF,20100412,135700,1.4398,1.4398,1.4396,1.4397
EURCHF,20100412,135800,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,135900,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,140000,1.4398,1.4398,1.4396,1.4396
EURCHF,20100412,140100,1.4395,1.4397,1.4395,1.4396
EURCHF,20100412,140200,1.4395,1.4396,1.4393,1.4393
EURCHF,20100412,140300,1.4394,1.4394,1.4387,1.4388
EURCHF,20100412,140400,1.4387,1.4387,1.4385,1.4385
EURCHF,20100412,140500,1.4386,1.4386,1.4385,1.4385
EURCHF,20100412,140600,1.4386,1.4387,1.4386,1.4386
EURCHF,20100412,140700,1.4387,1.4387,1.4384,1.4384
EURCHF,20100412,140800,1.4385,1.4386,1.4384,1.4385
EURCHF,20100412,140900,1.4384,1.4385,1.4382,1.4384
EURCHF,20100412,141000,1.4385,1.4385,1.4384,1.4384
EURCHF,20100412,141100,1.4385,1.4386,1.4384,1.4384
EURCHF,20100412,141200,1.4385,1.4386,1.4383,1.4386
EURCHF,20100412,141300,1.4387,1.4387,1.4385,1.4386
EURCHF,20100412,141400,1.4389,1.4389,1.4388,1.4389
EURCHF,20100412,141500,1.4390,1.4391,1.4389,1.4390
EURCHF,20100412,141600,1.4392,1.4392,1.4387,1.4388
EURCHF,20100412,141700,1.4389,1.4391,1.4389,1.4390
EURCHF,20100412,141800,1.4388,1.4392,1.4388,1.4390
EURCHF,20100412,141900,1.4392,1.4392,1.4390,1.4391
EURCHF,20100412,142000,1.4392,1.4392,1.4391,1.4391
EURCHF,20100412,142100,1.4390,1.4392,1.4390,1.4390
EURCHF,20100412,142200,1.4389,1.4391,1.4389,1.4391
EURCHF,20100412,142300,1.4390,1.4390,1.4388,1.4389
EURCHF,20100412,142400,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,142500,1.4391,1.4391,1.4390,1.4390
EURCHF,20100412,142600,1.4389,1.4390,1.4388,1.4389
EURCHF,20100412,142700,1.4390,1.4391,1.4389,1.4391
EURCHF,20100412,142800,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,142900,1.4390,1.4390,1.4389,1.4389
EURCHF,20100412,143000,1.4388,1.4390,1.4388,1.4390
EURCHF,20100412,143100,1.4391,1.4391,1.4389,1.4390
EURCHF,20100412,143200,1.4389,1.4390,1.4386,1.4386
EURCHF,20100412,143300,1.4385,1.4385,1.4383,1.4384
EURCHF,20100412,143400,1.4385,1.4385,1.4383,1.4384
EURCHF,20100412,143500,1.4385,1.4385,1.4383,1.4383
EURCHF,20100412,143600,1.4384,1.4384,1.4382,1.4383
EURCHF,20100412,143700,1.4382,1.4385,1.4381,1.4385
EURCHF,20100412,143800,1.4384,1.4386,1.4384,1.4385
EURCHF,20100412,143900,1.4386,1.4386,1.4384,1.4384
EURCHF,20100412,144000,1.4385,1.4385,1.4384,1.4385
EURCHF,20100412,144100,1.4384,1.4386,1.4384,1.4385
EURCHF,20100412,144200,1.4384,1.4384,1.4381,1.4381
EURCHF,20100412,144300,1.4380,1.4381,1.4379,1.4380
EURCHF,20100412,144400,1.4379,1.4379,1.4378,1.4379
EURCHF,20100412,144500,1.4378,1.4379,1.4377,1.4379
EURCHF,20100412,144600,1.4380,1.4380,1.4378,1.4379
EURCHF,20100412,144700,1.4380,1.4380,1.4378,1.4379
EURCHF,20100412,144800,1.4380,1.4380,1.4378,1.4380
EURCHF,20100412,144900,1.4379,1.4379,1.4378,1.4378
EURCHF,20100412,145000,1.4379,1.4380,1.4378,1.4379
EURCHF,20100412,145100,1.4380,1.4380,1.4379,1.4380
EURCHF,20100412,145200,1.4379,1.4380,1.4379,1.4380
EURCHF,20100412,145300,1.4381,1.4381,1.4379,1.4379
EURCHF,20100412,145400,1.4378,1.4378,1.4377,1.4378
EURCHF,20100412,145500,1.4379,1.4379,1.4376,1.4377
EURCHF,20100412,145600,1.4378,1.4378,1.4377,1.4377
EURCHF,20100412,145700,1.4378,1.4378,1.4376,1.4377
EURCHF,20100412,145800,1.4378,1.4379,1.4378,1.4378
EURCHF,20100412,145900,1.4379,1.4379,1.4378,1.4379
EURCHF,20100412,150000,1.4380,1.4380,1.4379,1.4380
EURCHF,20100412,150100,1.4381,1.4382,1.4380,1.4381
EURCHF,20100412,150200,1.4382,1.4382,1.4381,1.4381
EURCHF,20100412,150300,1.4382,1.4382,1.4381,1.4381
EURCHF,20100412,150400,1.4382,1.4382,1.4381,1.4381
EURCHF,20100412,150500,1.4380,1.4382,1.4380,1.4381
EURCHF,20100412,150600,1.4380,1.4381,1.4380,1.4381
EURCHF,20100412,150700,1.4382,1.4382,1.4380,1.4382
EURCHF,20100412,150800,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,150900,1.4381,1.4382,1.4381,1.4381
EURCHF,20100412,151000,1.4382,1.4382,1.4381,1.4382
EURCHF,20100412,151100,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,151200,1.4383,1.4383,1.4381,1.4381
EURCHF,20100412,151300,1.4380,1.4382,1.4380,1.4382
EURCHF,20100412,151400,1.4381,1.4382,1.4380,1.4382
EURCHF,20100412,151500,1.4381,1.4382,1.4381,1.4381
EURCHF,20100412,151600,1.4382,1.4382,1.4381,1.4382
EURCHF,20100412,151700,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,151800,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,151900,1.4382,1.4383,1.4381,1.4381
EURCHF,20100412,152000,1.4382,1.4382,1.4381,1.4381
EURCHF,20100412,152100,1.4382,1.4383,1.4382,1.4382
EURCHF,20100412,152200,1.4383,1.4383,1.4382,1.4383
EURCHF,20100412,152300,1.4382,1.4382,1.4382,1.4382
EURCHF,20100412,152400,1.4382,1.4382,1.4381,1.4382
EURCHF,20100412,152500,1.4383,1.4383,1.4382,1.4382
EURCHF,20100412,152600,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,152700,1.4381,1.4382,1.4381,1.4382
EURCHF,20100412,152800,1.4381,1.4383,1.4381,1.4382
EURCHF,20100412,152900,1.4383,1.4383,1.4381,1.4382
EURCHF,20100412,153000,1.4383,1.4384,1.4382,1.4383
EURCHF,20100412,153100,1.4384,1.4384,1.4383,1.4383
EURCHF,20100412,153200,1.4382,1.4383,1.4381,1.4382
EURCHF,20100412,153300,1.4383,1.4383,1.4382,1.4383
EURCHF,20100412,153400,1.4384,1.4384,1.4383,1.4383
EURCHF,20100412,153500,1.4384,1.4385,1.4384,1.4385
EURCHF,20100412,153600,1.4386,1.4387,1.4385,1.4386
EURCHF,20100412,153700,1.4385,1.4387,1.4385,1.4386
EURCHF,20100412,153800,1.4387,1.4387,1.4386,1.4387
EURCHF,20100412,153900,1.4386,1.4391,1.4386,1.4391
EURCHF,20100412,154000,1.4392,1.4392,1.4390,1.4390
EURCHF,20100412,154100,1.4391,1.4392,1.4390,1.4391
EURCHF,20100412,154200,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,154300,1.4390,1.4391,1.4390,1.4390
EURCHF,20100412,154400,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,154500,1.4389,1.4391,1.4389,1.4390
EURCHF,20100412,154600,1.4389,1.4392,1.4389,1.4392
EURCHF,20100412,154700,1.4391,1.4391,1.4390,1.4391
EURCHF,20100412,154800,1.4390,1.4391,1.4389,1.4389
EURCHF,20100412,154900,1.4390,1.4391,1.4390,1.4390
EURCHF,20100412,155000,1.4391,1.4392,1.4391,1.4391
EURCHF,20100412,155100,1.4392,1.4392,1.4389,1.4391
EURCHF,20100412,155200,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,155300,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,155400,1.4389,1.4389,1.4387,1.4387
EURCHF,20100412,155500,1.4386,1.4387,1.4386,1.4387
EURCHF,20100412,155600,1.4386,1.4387,1.4385,1.4386
EURCHF,20100412,155700,1.4385,1.4386,1.4383,1.4385
EURCHF,20100412,155800,1.4386,1.4389,1.4386,1.4388
EURCHF,20100412,155900,1.4389,1.4389,1.4387,1.4388
EURCHF,20100412,160000,1.4387,1.4387,1.4385,1.4385
EURCHF,20100412,160100,1.4384,1.4385,1.4384,1.4385
EURCHF,20100412,160200,1.4384,1.4390,1.4384,1.4390
EURCHF,20100412,160300,1.4391,1.4391,1.4391,1.4391
EURCHF,20100412,160400,1.4391,1.4392,1.4391,1.4391
EURCHF,20100412,160500,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,160600,1.4390,1.4391,1.4389,1.4389
EURCHF,20100412,160700,1.4390,1.4390,1.4386,1.4386
EURCHF,20100412,160800,1.4387,1.4387,1.4385,1.4385
EURCHF,20100412,160900,1.4381,1.4381,1.4381,1.4381
EURCHF,20100412,161000,1.4382,1.4382,1.4381,1.4382
EURCHF,20100412,161100,1.4383,1.4384,1.4382,1.4384
EURCHF,20100412,161200,1.4383,1.4385,1.4383,1.4385
EURCHF,20100412,161300,1.4386,1.4389,1.4386,1.4388
EURCHF,20100412,161400,1.4387,1.4390,1.4387,1.4390
EURCHF,20100412,161500,1.4389,1.4390,1.4388,1.4390
EURCHF,20100412,161600,1.4389,1.4390,1.4388,1.4389
EURCHF,20100412,161700,1.4388,1.4388,1.4388,1.4388
EURCHF,20100412,161800,1.4389,1.4389,1.4387,1.4387
EURCHF,20100412,161900,1.4388,1.4389,1.4387,1.4389
EURCHF,20100412,162000,1.4388,1.4390,1.4388,1.4390
EURCHF,20100412,162100,1.4388,1.4389,1.4388,1.4389
EURCHF,20100412,162200,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,162300,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,162400,1.4388,1.4389,1.4388,1.4388
EURCHF,20100412,162500,1.4389,1.4391,1.4389,1.4390
EURCHF,20100412,162600,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,162700,1.4388,1.4389,1.4386,1.4386
EURCHF,20100412,162800,1.4386,1.4386,1.4386,1.4386
EURCHF,20100412,162900,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,163000,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,163100,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,163200,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,163300,1.4385,1.4386,1.4384,1.4384
EURCHF,20100412,163400,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,163500,1.4385,1.4386,1.4382,1.4382
EURCHF,20100412,163600,1.4383,1.4383,1.4380,1.4380
EURCHF,20100412,163700,1.4378,1.4378,1.4378,1.4378
EURCHF,20100412,163800,1.4379,1.4379,1.4378,1.4378
EURCHF,20100412,163900,1.4379,1.4379,1.4377,1.4378
EURCHF,20100412,164000,1.4377,1.4377,1.4375,1.4375
EURCHF,20100412,164100,1.4376,1.4379,1.4376,1.4379
EURCHF,20100412,164200,1.4378,1.4380,1.4378,1.4379
EURCHF,20100412,164300,1.4380,1.4381,1.4380,1.4381
EURCHF,20100412,164400,1.4380,1.4382,1.4380,1.4381
EURCHF,20100412,164500,1.4382,1.4384,1.4382,1.4382
EURCHF,20100412,164600,1.4384,1.4384,1.4383,1.4383
EURCHF,20100412,164700,1.4384,1.4385,1.4381,1.4381
EURCHF,20100412,164800,1.4383,1.4384,1.4382,1.4382
EURCHF,20100412,164900,1.4383,1.4383,1.4382,1.4382
EURCHF,20100412,165000,1.4381,1.4383,1.4381,1.4382
EURCHF,20100412,165100,1.4383,1.4383,1.4381,1.4382
EURCHF,20100412,165200,1.4381,1.4382,1.4380,1.4380
EURCHF,20100412,165300,1.4381,1.4381,1.4380,1.4381
EURCHF,20100412,165400,1.4382,1.4382,1.4380,1.4380
EURCHF,20100412,165500,1.4381,1.4381,1.4380,1.4380
EURCHF,20100412,165600,1.4381,1.4384,1.4381,1.4384
EURCHF,20100412,165700,1.4385,1.4385,1.4384,1.4385
EURCHF,20100412,165800,1.4384,1.4386,1.4384,1.4386
EURCHF,20100412,165900,1.4387,1.4388,1.4386,1.4388
EURCHF,20100412,170000,1.4390,1.4396,1.4390,1.4396
EURCHF,20100412,170100,1.4397,1.4397,1.4392,1.4393
EURCHF,20100412,170200,1.4392,1.4393,1.4391,1.4391
EURCHF,20100412,170300,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,170400,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,170500,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,170600,1.4389,1.4392,1.4389,1.4391
EURCHF,20100412,170700,1.4392,1.4392,1.4391,1.4391
EURCHF,20100412,170800,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,170900,1.4392,1.4393,1.4391,1.4393
EURCHF,20100412,171000,1.4392,1.4394,1.4392,1.4393
EURCHF,20100412,171100,1.4392,1.4392,1.4390,1.4390
EURCHF,20100412,171200,1.4391,1.4391,1.4390,1.4391
EURCHF,20100412,171300,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,171400,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,171500,1.4392,1.4394,1.4392,1.4394
EURCHF,20100412,171600,1.4395,1.4395,1.4394,1.4395
EURCHF,20100412,171700,1.4394,1.4394,1.4394,1.4394
EURCHF,20100412,171800,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,171900,1.4391,1.4391,1.4390,1.4390
EURCHF,20100412,172000,1.4389,1.4390,1.4388,1.4388
EURCHF,20100412,172100,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,172200,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,172300,1.4388,1.4389,1.4386,1.4387
EURCHF,20100412,172400,1.4386,1.4386,1.4383,1.4383
EURCHF,20100412,172500,1.4382,1.4384,1.4382,1.4384
EURCHF,20100412,172600,1.4383,1.4386,1.4383,1.4386
EURCHF,20100412,172700,1.4385,1.4388,1.4385,1.4388
EURCHF,20100412,172800,1.4387,1.4387,1.4387,1.4387
EURCHF,20100412,172900,1.4388,1.4388,1.4387,1.4387
EURCHF,20100412,173000,1.4388,1.4390,1.4388,1.4389
EURCHF,20100412,173100,1.4390,1.4393,1.4389,1.4392
EURCHF,20100412,173200,1.4393,1.4393,1.4390,1.4390
EURCHF,20100412,173300,1.4391,1.4392,1.4391,1.4392
EURCHF,20100412,173400,1.4391,1.4392,1.4391,1.4392
EURCHF,20100412,173500,1.4391,1.4392,1.4390,1.4392
EURCHF,20100412,173600,1.4392,1.4392,1.4391,1.4391
EURCHF,20100412,173700,1.4390,1.4392,1.4390,1.4390
EURCHF,20100412,173800,1.4391,1.4391,1.4388,1.4389
EURCHF,20100412,173900,1.4388,1.4389,1.4388,1.4388
EURCHF,20100412,174000,1.4389,1.4390,1.4388,1.4390
EURCHF,20100412,174100,1.4391,1.4391,1.4390,1.4391
EURCHF,20100412,174200,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,174300,1.4390,1.4392,1.4390,1.4392
EURCHF,20100412,174400,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,174500,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,174600,1.4394,1.4395,1.4393,1.4395
EURCHF,20100412,174700,1.4396,1.4399,1.4396,1.4399
EURCHF,20100412,174800,1.4400,1.4403,1.4400,1.4402
EURCHF,20100412,174900,1.4403,1.4404,1.4403,1.4403
EURCHF,20100412,175000,1.4402,1.4403,1.4401,1.4401
EURCHF,20100412,175100,1.4402,1.4403,1.4402,1.4402
EURCHF,20100412,175200,1.4401,1.4402,1.4391,1.4391
EURCHF,20100412,175300,1.4392,1.4396,1.4392,1.4395
EURCHF,20100412,175400,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,175500,1.4395,1.4396,1.4395,1.4396
EURCHF,20100412,175600,1.4395,1.4396,1.4395,1.4395
EURCHF,20100412,175700,1.4396,1.4397,1.4395,1.4396
EURCHF,20100412,175800,1.4397,1.4397,1.4396,1.4396
EURCHF,20100412,175900,1.4397,1.4397,1.4392,1.4394
EURCHF,20100412,180000,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,180100,1.4396,1.4397,1.4395,1.4396
EURCHF,20100412,180200,1.4397,1.4397,1.4396,1.4397
EURCHF,20100412,180300,1.4396,1.4396,1.4395,1.4396
EURCHF,20100412,180400,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,180500,1.4398,1.4398,1.4397,1.4398
EURCHF,20100412,180600,1.4397,1.4400,1.4397,1.4400
EURCHF,20100412,180700,1.4399,1.4401,1.4399,1.4400
EURCHF,20100412,180800,1.4399,1.4400,1.4399,1.4399
EURCHF,20100412,180900,1.4398,1.4399,1.4397,1.4397
EURCHF,20100412,181000,1.4398,1.4398,1.4397,1.4398
EURCHF,20100412,181100,1.4399,1.4399,1.4397,1.4398
EURCHF,20100412,181200,1.4397,1.4399,1.4397,1.4397
EURCHF,20100412,181300,1.4398,1.4399,1.4398,1.4398
EURCHF,20100412,181400,1.4399,1.4400,1.4399,1.4400
EURCHF,20100412,181500,1.4399,1.4401,1.4399,1.4401
EURCHF,20100412,181600,1.4400,1.4403,1.4400,1.4402
EURCHF,20100412,181700,1.4403,1.4403,1.4397,1.4398
EURCHF,20100412,181800,1.4397,1.4397,1.4393,1.4395
EURCHF,20100412,181900,1.4394,1.4396,1.4394,1.4396
EURCHF,20100412,182000,1.4395,1.4395,1.4394,1.4395
EURCHF,20100412,182100,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,182200,1.4396,1.4396,1.4396,1.4396
EURCHF,20100412,182300,1.4397,1.4397,1.4396,1.4396
EURCHF,20100412,182400,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,182500,1.4398,1.4400,1.4397,1.4400
EURCHF,20100412,182600,1.4399,1.4399,1.4397,1.4399
EURCHF,20100412,182700,1.4400,1.4400,1.4399,1.4399
EURCHF,20100412,182800,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,182900,1.4400,1.4403,1.4400,1.4403
EURCHF,20100412,183000,1.4404,1.4404,1.4403,1.4403
EURCHF,20100412,183100,1.4404,1.4404,1.4403,1.4403
EURCHF,20100412,183200,1.4400,1.4401,1.4399,1.4401
EURCHF,20100412,183300,1.4402,1.4402,1.4400,1.4401
EURCHF,20100412,183400,1.4400,1.4400,1.4400,1.4400
EURCHF,20100412,183500,1.4401,1.4403,1.4401,1.4402
EURCHF,20100412,183600,1.4403,1.4403,1.4401,1.4401
EURCHF,20100412,183700,1.4402,1.4402,1.4401,1.4402
EURCHF,20100412,183800,1.4403,1.4403,1.4402,1.4402
EURCHF,20100412,183900,1.4403,1.4404,1.4403,1.4404
EURCHF,20100412,184000,1.4403,1.4404,1.4403,1.4404
EURCHF,20100412,184100,1.4403,1.4404,1.4403,1.4403
EURCHF,20100412,184200,1.4404,1.4404,1.4403,1.4403
EURCHF,20100412,184300,1.4402,1.4402,1.4402,1.4402
EURCHF,20100412,184400,1.4403,1.4403,1.4402,1.4402
EURCHF,20100412,184500,1.4403,1.4404,1.4403,1.4403
EURCHF,20100412,184600,1.4402,1.4402,1.4399,1.4399
EURCHF,20100412,184700,1.4400,1.4401,1.4399,1.4400
EURCHF,20100412,184800,1.4401,1.4401,1.4399,1.4399
EURCHF,20100412,184900,1.4400,1.4400,1.4399,1.4399
EURCHF,20100412,185000,1.4400,1.4400,1.4399,1.4399
EURCHF,20100412,185100,1.4398,1.4398,1.4396,1.4396
EURCHF,20100412,185200,1.4397,1.4404,1.4397,1.4404
EURCHF,20100412,185300,1.4403,1.4404,1.4402,1.4404
EURCHF,20100412,185400,1.4405,1.4405,1.4403,1.4403
EURCHF,20100412,185500,1.4404,1.4405,1.4403,1.4405
EURCHF,20100412,185600,1.4404,1.4405,1.4404,1.4404
EURCHF,20100412,185700,1.4403,1.4405,1.4403,1.4404
EURCHF,20100412,185800,1.4405,1.4405,1.4404,1.4405
EURCHF,20100412,185900,1.4404,1.4404,1.4403,1.4403
EURCHF,20100412,190000,1.4404,1.4406,1.4403,1.4403
EURCHF,20100412,190100,1.4404,1.4404,1.4400,1.4400
EURCHF,20100412,190200,1.4401,1.4401,1.4399,1.4399
EURCHF,20100412,190300,1.4398,1.4399,1.4398,1.4398
EURCHF,20100412,190400,1.4399,1.4399,1.4397,1.4398
EURCHF,20100412,190500,1.4399,1.4399,1.4399,1.4399
EURCHF,20100412,190600,1.4399,1.4399,1.4397,1.4397
EURCHF,20100412,190700,1.4398,1.4398,1.4397,1.4397
EURCHF,20100412,190800,1.4398,1.4398,1.4397,1.4397
EURCHF,20100412,190900,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,191000,1.4398,1.4398,1.4397,1.4397
EURCHF,20100412,191100,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,191200,1.4398,1.4398,1.4396,1.4396
EURCHF,20100412,191300,1.4397,1.4397,1.4396,1.4397
EURCHF,20100412,191400,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,191500,1.4396,1.4396,1.4394,1.4395
EURCHF,20100412,191600,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,191700,1.4394,1.4396,1.4393,1.4396
EURCHF,20100412,191800,1.4395,1.4396,1.4394,1.4394
EURCHF,20100412,191900,1.4395,1.4396,1.4395,1.4396
EURCHF,20100412,192000,1.4395,1.4396,1.4394,1.4395
EURCHF,20100412,192100,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,192200,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,192300,1.4393,1.4393,1.4392,1.4393
EURCHF,20100412,192400,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,192500,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,192600,1.4395,1.4395,1.4394,1.4395
EURCHF,20100412,192700,1.4396,1.4396,1.4396,1.4396
EURCHF,20100412,192800,1.4396,1.4397,1.4396,1.4397
EURCHF,20100412,192900,1.4396,1.4398,1.4396,1.4398
EURCHF,20100412,193000,1.4397,1.4399,1.4397,1.4399
EURCHF,20100412,193100,1.4398,1.4398,1.4397,1.4398
EURCHF,20100412,193200,1.4397,1.4398,1.4397,1.4398
EURCHF,20100412,193300,1.4399,1.4399,1.4398,1.4398
EURCHF,20100412,193400,1.4399,1.4399,1.4398,1.4398
EURCHF,20100412,193500,1.4398,1.4399,1.4398,1.4398
EURCHF,20100412,193600,1.4397,1.4398,1.4397,1.4398
EURCHF,20100412,193700,1.4398,1.4398,1.4398,1.4398
EURCHF,20100412,193800,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,193900,1.4398,1.4398,1.4397,1.4397
EURCHF,20100412,194000,1.4398,1.4398,1.4397,1.4397
EURCHF,20100412,194100,1.4397,1.4398,1.4396,1.4396
EURCHF,20100412,194200,1.4397,1.4397,1.4396,1.4397
EURCHF,20100412,194300,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,194400,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,194500,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,194600,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,194700,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,194800,1.4396,1.4397,1.4395,1.4397
EURCHF,20100412,194900,1.4398,1.4398,1.4398,1.4398
EURCHF,20100412,195000,1.4397,1.4398,1.4397,1.4397
EURCHF,20100412,195100,1.4398,1.4399,1.4397,1.4398
EURCHF,20100412,195200,1.4399,1.4399,1.4398,1.4399
EURCHF,20100412,195300,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,195400,1.4399,1.4399,1.4399,1.4399
EURCHF,20100412,195500,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,195600,1.4399,1.4399,1.4399,1.4399
EURCHF,20100412,195700,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,195800,1.4398,1.4398,1.4398,1.4398
EURCHF,20100412,195900,1.4398,1.4398,1.4397,1.4398
EURCHF,20100412,200000,1.4397,1.4398,1.4397,1.4398
EURCHF,20100412,200100,1.4398,1.4398,1.4398,1.4398
EURCHF,20100412,200200,1.4397,1.4397,1.4396,1.4397
EURCHF,20100412,200300,1.4396,1.4398,1.4396,1.4398
EURCHF,20100412,200400,1.4397,1.4397,1.4394,1.4394
EURCHF,20100412,200500,1.4393,1.4395,1.4393,1.4395
EURCHF,20100412,200600,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,200700,1.4395,1.4395,1.4393,1.4394
EURCHF,20100412,200800,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,200900,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,201000,1.4394,1.4395,1.4393,1.4393
EURCHF,20100412,201100,1.4394,1.4394,1.4393,1.4394
EURCHF,20100412,201200,1.4393,1.4395,1.4393,1.4393
EURCHF,20100412,201300,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,201400,1.4391,1.4391,1.4390,1.4390
EURCHF,20100412,201500,1.4391,1.4391,1.4391,1.4391
EURCHF,20100412,201600,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,201700,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,201800,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,201900,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,202000,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,202100,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,202200,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,202300,1.4390,1.4390,1.4389,1.4389
EURCHF,20100412,202400,1.4390,1.4390,1.4389,1.4389
EURCHF,20100412,202500,1.4390,1.4390,1.4389,1.4389
EURCHF,20100412,202600,1.4388,1.4390,1.4388,1.4389
EURCHF,20100412,202700,1.4388,1.4390,1.4388,1.4388
EURCHF,20100412,202800,1.4387,1.4388,1.4386,1.4387
EURCHF,20100412,202900,1.4386,1.4387,1.4386,1.4386
EURCHF,20100412,203000,1.4385,1.4388,1.4385,1.4388
EURCHF,20100412,203100,1.4389,1.4389,1.4387,1.4388
EURCHF,20100412,203200,1.4389,1.4389,1.4389,1.4389
EURCHF,20100412,203300,1.4389,1.4389,1.4388,1.4389
EURCHF,20100412,203400,1.4388,1.4389,1.4388,1.4389
EURCHF,20100412,203500,1.4388,1.4390,1.4388,1.4390
EURCHF,20100412,203600,1.4389,1.4390,1.4388,1.4390
EURCHF,20100412,203700,1.4389,1.4390,1.4389,1.4390
EURCHF,20100412,203800,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,203900,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,204000,1.4392,1.4392,1.4390,1.4390
EURCHF,20100412,204100,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,204200,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,204300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100412,204400,1.4391,1.4391,1.4389,1.4389
EURCHF,20100412,204500,1.4388,1.4388,1.4386,1.4386
EURCHF,20100412,204600,1.4385,1.4385,1.4384,1.4385
EURCHF,20100412,204700,1.4384,1.4386,1.4384,1.4386
EURCHF,20100412,204800,1.4385,1.4386,1.4384,1.4384
EURCHF,20100412,204900,1.4385,1.4386,1.4385,1.4386
EURCHF,20100412,205000,1.4385,1.4387,1.4385,1.4386
EURCHF,20100412,205100,1.4387,1.4388,1.4386,1.4386
EURCHF,20100412,205200,1.4387,1.4388,1.4387,1.4388
EURCHF,20100412,205300,1.4389,1.4389,1.4388,1.4388
EURCHF,20100412,205400,1.4387,1.4387,1.4386,1.4386
EURCHF,20100412,205500,1.4386,1.4388,1.4386,1.4388
EURCHF,20100412,205600,1.4387,1.4387,1.4385,1.4385
EURCHF,20100412,205700,1.4387,1.4389,1.4387,1.4389
EURCHF,20100412,205800,1.4388,1.4389,1.4388,1.4388
EURCHF,20100412,205900,1.4389,1.4389,1.4387,1.4387
EURCHF,20100412,210000,1.4386,1.4386,1.4384,1.4384
EURCHF,20100412,210100,1.4385,1.4385,1.4384,1.4385
EURCHF,20100412,210200,1.4386,1.4389,1.4386,1.4388
EURCHF,20100412,210300,1.4389,1.4389,1.4388,1.4388
EURCHF,20100412,210400,1.4389,1.4390,1.4388,1.4389
EURCHF,20100412,210500,1.4390,1.4392,1.4390,1.4391
EURCHF,20100412,210600,1.4390,1.4390,1.4388,1.4388
EURCHF,20100412,210700,1.4389,1.4391,1.4388,1.4391
EURCHF,20100412,210800,1.4391,1.4392,1.4391,1.4392
EURCHF,20100412,210900,1.4391,1.4392,1.4391,1.4392
EURCHF,20100412,211000,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,211100,1.4390,1.4390,1.4388,1.4388
EURCHF,20100412,211200,1.4389,1.4389,1.4387,1.4388
EURCHF,20100412,211300,1.4389,1.4389,1.4389,1.4389
EURCHF,20100412,211400,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,211500,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,211600,1.4390,1.4390,1.4389,1.4389
EURCHF,20100412,211700,1.4388,1.4389,1.4387,1.4387
EURCHF,20100412,211800,1.4388,1.4389,1.4388,1.4389
EURCHF,20100412,211900,1.4390,1.4391,1.4390,1.4390
EURCHF,20100412,212000,1.4389,1.4390,1.4388,1.4390
EURCHF,20100412,212100,1.4389,1.4389,1.4389,1.4389
EURCHF,20100412,212200,1.4389,1.4389,1.4389,1.4389
EURCHF,20100412,212300,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,212400,1.4389,1.4390,1.4389,1.4389
EURCHF,20100412,212500,1.4390,1.4390,1.4389,1.4390
EURCHF,20100412,212600,1.4391,1.4394,1.4391,1.4394
EURCHF,20100412,212700,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,212800,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,212900,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,213000,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,213100,1.4394,1.4395,1.4394,1.4394
EURCHF,20100412,213200,1.4395,1.4395,1.4393,1.4393
EURCHF,20100412,213300,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,213400,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,213500,1.4391,1.4392,1.4390,1.4390
EURCHF,20100412,213600,1.4391,1.4393,1.4391,1.4392
EURCHF,20100412,213700,1.4391,1.4395,1.4391,1.4395
EURCHF,20100412,213800,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,213900,1.4392,1.4394,1.4392,1.4394
EURCHF,20100412,214000,1.4395,1.4396,1.4394,1.4395
EURCHF,20100412,214100,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,214200,1.4394,1.4395,1.4394,1.4394
EURCHF,20100412,214300,1.4393,1.4395,1.4393,1.4393
EURCHF,20100412,214400,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,214500,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,214600,1.4393,1.4394,1.4393,1.4393
EURCHF,20100412,214700,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,214800,1.4394,1.4394,1.4394,1.4394
EURCHF,20100412,214900,1.4393,1.4395,1.4393,1.4395
EURCHF,20100412,215000,1.4396,1.4397,1.4395,1.4395
EURCHF,20100412,215100,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,215200,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,215300,1.4395,1.4395,1.4393,1.4393
EURCHF,20100412,215400,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,215500,1.4393,1.4395,1.4393,1.4394
EURCHF,20100412,215600,1.4395,1.4395,1.4394,1.4395
EURCHF,20100412,215700,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,215800,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,215900,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,220000,1.4394,1.4397,1.4394,1.4397
EURCHF,20100412,220100,1.4396,1.4397,1.4396,1.4397
EURCHF,20100412,220200,1.4398,1.4398,1.4396,1.4396
EURCHF,20100412,220300,1.4397,1.4398,1.4396,1.4397
EURCHF,20100412,220400,1.4396,1.4397,1.4396,1.4396
EURCHF,20100412,220500,1.4397,1.4397,1.4394,1.4394
EURCHF,20100412,220600,1.4395,1.4395,1.4394,1.4394
EURCHF,20100412,220700,1.4394,1.4394,1.4394,1.4394
EURCHF,20100412,220800,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,220900,1.4393,1.4394,1.4393,1.4393
EURCHF,20100412,221000,1.4394,1.4394,1.4391,1.4391
EURCHF,20100412,221100,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,221200,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,221300,1.4391,1.4393,1.4391,1.4393
EURCHF,20100412,221400,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,221500,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,221600,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,221700,1.4392,1.4392,1.4392,1.4392
EURCHF,20100412,221800,1.4393,1.4393,1.4391,1.4391
EURCHF,20100412,221900,1.4390,1.4392,1.4390,1.4391
EURCHF,20100412,222000,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,222100,1.4392,1.4392,1.4390,1.4390
EURCHF,20100412,222200,1.4391,1.4391,1.4390,1.4390
EURCHF,20100412,222300,1.4390,1.4391,1.4390,1.4391
EURCHF,20100412,222400,1.4392,1.4392,1.4392,1.4392
EURCHF,20100412,222500,1.4392,1.4392,1.4391,1.4391
EURCHF,20100412,222600,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,222700,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,222800,1.4390,1.4390,1.4390,1.4390
EURCHF,20100412,222900,1.4390,1.4391,1.4390,1.4390
EURCHF,20100412,223000,1.4391,1.4392,1.4391,1.4391
EURCHF,20100412,223100,1.4391,1.4392,1.4391,1.4392
EURCHF,20100412,223200,1.4391,1.4392,1.4391,1.4391
EURCHF,20100412,223300,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,223400,1.4391,1.4392,1.4391,1.4391
EURCHF,20100412,223500,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,223600,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,223700,1.4392,1.4392,1.4392,1.4392
EURCHF,20100412,223800,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,223900,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,224000,1.4394,1.4394,1.4393,1.4394
EURCHF,20100412,224100,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,224200,1.4394,1.4395,1.4393,1.4395
EURCHF,20100412,224300,1.4394,1.4395,1.4392,1.4393
EURCHF,20100412,224400,1.4394,1.4394,1.4392,1.4392
EURCHF,20100412,224500,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,224600,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,224700,1.4393,1.4393,1.4392,1.4393
EURCHF,20100412,224800,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,224900,1.4394,1.4394,1.4392,1.4393
EURCHF,20100412,225000,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,225100,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,225200,1.4392,1.4395,1.4392,1.4394
EURCHF,20100412,225300,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,225400,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,225500,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,225600,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,225700,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,225800,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,225900,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,230000,1.4392,1.4394,1.4392,1.4393
EURCHF,20100412,230100,1.4392,1.4393,1.4392,1.4392
EURCHF,20100412,230200,1.4393,1.4393,1.4392,1.4393
EURCHF,20100412,230300,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,230400,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,230500,1.4393,1.4395,1.4393,1.4395
EURCHF,20100412,230600,1.4395,1.4396,1.4395,1.4396
EURCHF,20100412,230700,1.4395,1.4395,1.4393,1.4393
EURCHF,20100412,230800,1.4392,1.4395,1.4392,1.4395
EURCHF,20100412,230900,1.4397,1.4399,1.4397,1.4398
EURCHF,20100412,231000,1.4397,1.4397,1.4394,1.4397
EURCHF,20100412,231100,1.4398,1.4400,1.4398,1.4399
EURCHF,20100412,231200,1.4400,1.4400,1.4398,1.4398
EURCHF,20100412,231300,1.4399,1.4399,1.4397,1.4397
EURCHF,20100412,231400,1.4398,1.4399,1.4398,1.4399
EURCHF,20100412,231500,1.4398,1.4398,1.4395,1.4397
EURCHF,20100412,231600,1.4396,1.4399,1.4396,1.4398
EURCHF,20100412,231700,1.4397,1.4398,1.4397,1.4398
EURCHF,20100412,231800,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,231900,1.4397,1.4397,1.4396,1.4397
EURCHF,20100412,232000,1.4398,1.4398,1.4392,1.4392
EURCHF,20100412,232100,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,232200,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,232300,1.4392,1.4394,1.4392,1.4393
EURCHF,20100412,232400,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,232500,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,232600,1.4392,1.4394,1.4392,1.4393
EURCHF,20100412,232700,1.4393,1.4393,1.4393,1.4393
EURCHF,20100412,232800,1.4392,1.4393,1.4392,1.4393
EURCHF,20100412,232900,1.4394,1.4394,1.4393,1.4394
EURCHF,20100412,233000,1.4393,1.4394,1.4393,1.4394
EURCHF,20100412,233100,1.4393,1.4394,1.4393,1.4393
EURCHF,20100412,233200,1.4394,1.4394,1.4393,1.4393
EURCHF,20100412,233300,1.4392,1.4392,1.4392,1.4392
EURCHF,20100412,233400,1.4393,1.4393,1.4392,1.4392
EURCHF,20100412,233500,1.4393,1.4393,1.4392,1.4393
EURCHF,20100412,233600,1.4394,1.4395,1.4394,1.4395
EURCHF,20100412,233700,1.4394,1.4397,1.4394,1.4397
EURCHF,20100412,233800,1.4396,1.4396,1.4396,1.4396
EURCHF,20100412,233900,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,234000,1.4397,1.4397,1.4395,1.4395
EURCHF,20100412,234100,1.4396,1.4396,1.4395,1.4396
EURCHF,20100412,234200,1.4395,1.4396,1.4395,1.4395
EURCHF,20100412,234300,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,234400,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,234500,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,234600,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,234700,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,234800,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,234900,1.4396,1.4396,1.4394,1.4395
EURCHF,20100412,235000,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,235100,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,235200,1.4395,1.4395,1.4395,1.4395
EURCHF,20100412,235300,1.4395,1.4397,1.4395,1.4397
EURCHF,20100412,235400,1.4397,1.4397,1.4397,1.4397
EURCHF,20100412,235500,1.4398,1.4399,1.4395,1.4395
EURCHF,20100412,235600,1.4396,1.4396,1.4395,1.4395
EURCHF,20100412,235700,1.4396,1.4397,1.4396,1.4397
EURCHF,20100412,235800,1.4396,1.4397,1.4396,1.4396
EURCHF,20100412,235900,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,000000,1.4398,1.4399,1.4397,1.4399
EURJPY,20100412,000100,126.87,126.87,126.78,126.78
EURJPY,20100412,000200,126.77,126.77,126.71,126.71
EURJPY,20100412,000300,126.70,126.71,126.66,126.67
EURJPY,20100412,000400,126.68,126.68,126.67,126.67
EURJPY,20100412,000500,126.68,126.69,126.67,126.67
EURJPY,20100412,000600,126.66,126.66,126.64,126.64
EURJPY,20100412,000700,126.65,126.67,126.65,126.66
EURJPY,20100412,000800,126.67,126.67,126.65,126.66
EURJPY,20100412,000900,126.65,126.66,126.62,126.66
EURJPY,20100412,001000,126.67,126.67,126.67,126.67
EURJPY,20100412,001100,126.68,126.68,126.64,126.64
EURJPY,20100412,001200,126.65,126.67,126.65,126.67
EURJPY,20100412,001300,126.68,126.73,126.68,126.73
EURJPY,20100412,001400,126.74,126.77,126.74,126.76
EURJPY,20100412,001500,126.75,126.75,126.74,126.75
EURJPY,20100412,001600,126.74,126.74,126.71,126.74
EURJPY,20100412,001700,126.75,126.84,126.75,126.83
EURJPY,20100412,001800,126.82,126.85,126.81,126.84
EURJPY,20100412,001900,126.85,126.85,126.85,126.85
EURJPY,20100412,002000,126.84,126.87,126.84,126.87
EURJPY,20100412,002100,126.86,126.88,126.86,126.87
EURJPY,20100412,002200,126.88,126.90,126.87,126.90
EURJPY,20100412,002300,126.91,126.92,126.91,126.91
EURJPY,20100412,002400,126.90,126.90,126.85,126.86
EURJPY,20100412,002500,126.87,126.88,126.87,126.87
EURJPY,20100412,002600,126.86,126.86,126.83,126.83
EURJPY,20100412,002700,126.83,126.83,126.83,126.83
EURJPY,20100412,002800,126.84,126.84,126.82,126.84
EURJPY,20100412,002900,126.83,126.83,126.82,126.83
EURJPY,20100412,003000,126.82,126.83,126.81,126.82
EURJPY,20100412,003100,126.83,126.83,126.79,126.81
EURJPY,20100412,003200,126.80,126.83,126.79,126.81
EURJPY,20100412,003300,126.80,126.82,126.79,126.82
EURJPY,20100412,003400,126.81,126.82,126.79,126.79
EURJPY,20100412,003500,126.80,126.81,126.80,126.81
EURJPY,20100412,003600,126.82,126.84,126.82,126.84
EURJPY,20100412,003700,126.85,126.86,126.84,126.85
EURJPY,20100412,003800,126.86,126.88,126.86,126.88
EURJPY,20100412,003900,126.89,126.92,126.89,126.91
EURJPY,20100412,004000,126.90,126.91,126.90,126.91
EURJPY,20100412,004100,126.90,126.91,126.89,126.90
EURJPY,20100412,004200,126.89,126.91,126.89,126.90
EURJPY,20100412,004300,126.91,126.91,126.90,126.91
EURJPY,20100412,004400,126.90,126.94,126.90,126.94
EURJPY,20100412,004500,126.93,126.93,126.91,126.91
EURJPY,20100412,004600,126.90,126.92,126.89,126.89
EURJPY,20100412,004700,126.88,126.90,126.87,126.90
EURJPY,20100412,004800,126.91,126.92,126.90,126.91
EURJPY,20100412,004900,126.90,126.94,126.90,126.93
EURJPY,20100412,005000,126.92,126.92,126.85,126.85
EURJPY,20100412,005100,126.86,126.87,126.85,126.87
EURJPY,20100412,005200,126.88,126.89,126.88,126.89
EURJPY,20100412,005300,126.90,126.90,126.89,126.90
EURJPY,20100412,005400,126.89,126.89,126.87,126.89
EURJPY,20100412,005500,126.90,126.92,126.90,126.92
EURJPY,20100412,005600,126.93,126.93,126.93,126.93
EURJPY,20100412,005700,126.94,126.95,126.92,126.94
EURJPY,20100412,005800,126.95,126.95,126.94,126.94
EURJPY,20100412,005900,126.95,126.96,126.94,126.94
EURJPY,20100412,010000,126.95,126.97,126.95,126.97
EURJPY,20100412,010100,126.98,126.99,126.96,126.97
EURJPY,20100412,010200,126.96,126.99,126.95,126.98
EURJPY,20100412,010300,126.99,127.00,126.99,127.00
EURJPY,20100412,010400,127.01,127.03,126.98,127.02
EURJPY,20100412,010500,127.03,127.05,126.98,127.02
EURJPY,20100412,010600,127.03,127.06,127.02,127.06
EURJPY,20100412,010700,127.07,127.09,127.04,127.05
EURJPY,20100412,010800,127.04,127.08,127.04,127.07
EURJPY,20100412,010900,127.08,127.12,127.07,127.12
EURJPY,20100412,011000,127.13,127.20,127.13,127.18
EURJPY,20100412,011100,127.17,127.19,127.16,127.17
EURJPY,20100412,011200,127.18,127.20,127.17,127.19
EURJPY,20100412,011300,127.20,127.25,127.20,127.24
EURJPY,20100412,011400,127.25,127.25,127.22,127.22
EURJPY,20100412,011500,127.23,127.23,127.21,127.21
EURJPY,20100412,011600,127.22,127.22,127.18,127.22
EURJPY,20100412,011700,127.21,127.21,127.15,127.16
EURJPY,20100412,011800,127.17,127.21,127.17,127.21
EURJPY,20100412,011900,127.20,127.23,127.20,127.23
EURJPY,20100412,012000,127.22,127.23,127.18,127.18
EURJPY,20100412,012100,127.19,127.19,127.16,127.19
EURJPY,20100412,012200,127.20,127.21,127.20,127.21
EURJPY,20100412,012300,127.22,127.22,127.19,127.20
EURJPY,20100412,012400,127.19,127.19,127.16,127.17
EURJPY,20100412,012500,127.18,127.18,127.16,127.16
EURJPY,20100412,012600,127.17,127.20,127.17,127.20
EURJPY,20100412,012700,127.19,127.19,127.19,127.19
EURJPY,20100412,012800,127.17,127.18,127.17,127.18
EURJPY,20100412,012900,127.17,127.17,127.17,127.17
EURJPY,20100412,013000,127.17,127.20,127.17,127.19
EURJPY,20100412,013100,127.18,127.19,127.17,127.18
EURJPY,20100412,013200,127.17,127.22,127.17,127.22
EURJPY,20100412,013300,127.23,127.26,127.22,127.22
EURJPY,20100412,013400,127.23,127.25,127.20,127.21
EURJPY,20100412,013500,127.22,127.23,127.22,127.22
EURJPY,20100412,013600,127.21,127.22,127.19,127.20
EURJPY,20100412,013700,127.19,127.20,127.19,127.20
EURJPY,20100412,013800,127.19,127.20,127.19,127.19
EURJPY,20100412,013900,127.18,127.18,127.16,127.17
EURJPY,20100412,014000,127.16,127.16,127.14,127.15
EURJPY,20100412,014100,127.16,127.19,127.16,127.18
EURJPY,20100412,014200,127.17,127.17,127.14,127.14
EURJPY,20100412,014300,127.13,127.15,127.13,127.15
EURJPY,20100412,014400,127.16,127.17,127.16,127.17
EURJPY,20100412,014500,127.18,127.19,127.16,127.17
EURJPY,20100412,014600,127.17,127.17,127.17,127.17
EURJPY,20100412,014700,127.18,127.18,127.16,127.17
EURJPY,20100412,014800,127.18,127.18,127.16,127.17
EURJPY,20100412,014900,127.18,127.19,127.17,127.19
EURJPY,20100412,015000,127.20,127.21,127.20,127.20
EURJPY,20100412,015100,127.19,127.19,127.17,127.18
EURJPY,20100412,015200,127.17,127.17,127.14,127.17
EURJPY,20100412,015300,127.16,127.16,127.13,127.13
EURJPY,20100412,015400,127.14,127.15,127.12,127.15
EURJPY,20100412,015500,127.16,127.16,127.14,127.14
EURJPY,20100412,015600,127.13,127.13,127.13,127.13
EURJPY,20100412,015700,127.12,127.13,127.12,127.12
EURJPY,20100412,015800,127.13,127.14,127.13,127.14
EURJPY,20100412,015900,127.13,127.13,127.12,127.12
EURJPY,20100412,020000,127.11,127.13,127.11,127.11
EURJPY,20100412,020100,127.10,127.17,127.07,127.17
EURJPY,20100412,020200,127.18,127.25,127.18,127.21
EURJPY,20100412,020300,127.22,127.23,127.16,127.16
EURJPY,20100412,020400,127.17,127.17,127.14,127.15
EURJPY,20100412,020500,127.16,127.16,127.13,127.13
EURJPY,20100412,020600,127.14,127.15,127.11,127.11
EURJPY,20100412,020700,127.10,127.11,127.10,127.11
EURJPY,20100412,020800,127.12,127.14,127.08,127.08
EURJPY,20100412,020900,127.09,127.11,127.08,127.11
EURJPY,20100412,021000,127.10,127.11,127.03,127.03
EURJPY,20100412,021100,127.02,127.06,127.00,127.01
EURJPY,20100412,021200,127.00,127.02,127.00,127.01
EURJPY,20100412,021300,127.02,127.02,126.92,126.92
EURJPY,20100412,021400,126.91,126.92,126.90,126.91
EURJPY,20100412,021500,126.92,126.93,126.91,126.92
EURJPY,20100412,021600,126.91,126.92,126.91,126.92
EURJPY,20100412,021700,126.91,126.94,126.90,126.91
EURJPY,20100412,021800,126.90,126.91,126.86,126.86
EURJPY,20100412,021900,126.87,126.87,126.86,126.86
EURJPY,20100412,022000,126.85,126.86,126.84,126.86
EURJPY,20100412,022100,126.87,126.87,126.85,126.87
EURJPY,20100412,022200,126.88,126.91,126.88,126.90
EURJPY,20100412,022300,126.89,126.89,126.88,126.88
EURJPY,20100412,022400,126.89,126.92,126.88,126.92
EURJPY,20100412,022500,126.93,126.93,126.91,126.91
EURJPY,20100412,022600,126.92,126.94,126.91,126.93
EURJPY,20100412,022700,126.92,126.94,126.92,126.94
EURJPY,20100412,022800,126.95,126.95,126.93,126.93
EURJPY,20100412,022900,126.94,126.94,126.92,126.92
EURJPY,20100412,023000,126.94,126.95,126.92,126.95
EURJPY,20100412,023100,126.96,126.96,126.95,126.96
EURJPY,20100412,023200,126.97,126.97,126.97,126.97
EURJPY,20100412,023300,126.97,127.01,126.97,126.99
EURJPY,20100412,023400,127.00,127.00,126.98,126.99
EURJPY,20100412,023500,127.00,127.03,127.00,127.03
EURJPY,20100412,023600,127.02,127.02,126.99,126.99
EURJPY,20100412,023700,127.00,127.00,126.99,126.99
EURJPY,20100412,023800,127.00,127.00,126.98,127.00
EURJPY,20100412,023900,126.99,126.99,126.95,126.97
EURJPY,20100412,024000,126.98,126.99,126.98,126.99
EURJPY,20100412,024100,126.98,126.99,126.98,126.98
EURJPY,20100412,024200,126.99,126.99,126.95,126.95
EURJPY,20100412,024300,126.94,126.97,126.94,126.96
EURJPY,20100412,024400,126.95,126.95,126.95,126.95
EURJPY,20100412,024500,126.94,126.96,126.94,126.96
EURJPY,20100412,024600,126.97,126.98,126.97,126.97
EURJPY,20100412,024700,126.98,126.98,126.97,126.98
EURJPY,20100412,024800,126.96,126.99,126.96,126.99
EURJPY,20100412,024900,126.98,126.99,126.97,126.98
EURJPY,20100412,025000,126.97,126.99,126.97,126.99
EURJPY,20100412,025100,126.98,127.01,126.97,127.00
EURJPY,20100412,025200,126.99,126.99,126.96,126.96
EURJPY,20100412,025300,126.95,126.96,126.91,126.93
EURJPY,20100412,025400,126.94,126.94,126.87,126.88
EURJPY,20100412,025500,126.89,126.90,126.87,126.90
EURJPY,20100412,025600,126.91,126.94,126.90,126.94
EURJPY,20100412,025700,126.93,126.96,126.93,126.96
EURJPY,20100412,025800,126.95,126.96,126.93,126.93
EURJPY,20100412,025900,126.94,126.99,126.94,126.99
EURJPY,20100412,030000,127.00,127.00,126.97,127.00
EURJPY,20100412,030100,127.01,127.01,126.97,126.97
EURJPY,20100412,030200,126.98,127.00,126.98,127.00
EURJPY,20100412,030300,126.99,127.00,126.99,126.99
EURJPY,20100412,030400,127.00,127.00,126.97,126.98
EURJPY,20100412,030500,126.99,126.99,126.95,126.96
EURJPY,20100412,030600,126.97,126.97,126.95,126.95
EURJPY,20100412,030700,126.94,126.95,126.90,126.91
EURJPY,20100412,030800,126.90,126.95,126.90,126.94
EURJPY,20100412,030900,126.93,126.98,126.92,126.97
EURJPY,20100412,031000,126.98,127.04,126.98,127.04
EURJPY,20100412,031100,127.05,127.08,127.05,127.08
EURJPY,20100412,031200,127.09,127.11,127.08,127.08
EURJPY,20100412,031300,127.09,127.12,127.08,127.11
EURJPY,20100412,031400,127.10,127.10,127.08,127.09
EURJPY,20100412,031500,127.08,127.11,127.08,127.10
EURJPY,20100412,031600,127.09,127.10,127.08,127.10
EURJPY,20100412,031700,127.09,127.10,127.08,127.10
EURJPY,20100412,031800,127.09,127.11,127.09,127.09
EURJPY,20100412,031900,127.10,127.10,127.08,127.10
EURJPY,20100412,032000,127.11,127.11,127.08,127.09
EURJPY,20100412,032100,127.10,127.10,127.09,127.09
EURJPY,20100412,032200,127.09,127.10,127.09,127.09
EURJPY,20100412,032300,127.08,127.09,127.06,127.06
EURJPY,20100412,032400,127.05,127.06,127.04,127.05
EURJPY,20100412,032500,127.04,127.04,127.01,127.01
EURJPY,20100412,032600,127.02,127.04,127.02,127.04
EURJPY,20100412,032700,127.05,127.06,127.05,127.05
EURJPY,20100412,032800,127.06,127.07,127.04,127.07
EURJPY,20100412,032900,127.08,127.15,127.08,127.14
EURJPY,20100412,033000,127.13,127.15,127.12,127.14
EURJPY,20100412,033100,127.13,127.16,127.13,127.15
EURJPY,20100412,033200,127.14,127.19,127.14,127.19
EURJPY,20100412,033300,127.18,127.18,127.14,127.14
EURJPY,20100412,033400,127.15,127.16,127.14,127.14
EURJPY,20100412,033500,127.13,127.13,127.12,127.12
EURJPY,20100412,033600,127.13,127.16,127.13,127.15
EURJPY,20100412,033700,127.14,127.15,127.14,127.14
EURJPY,20100412,033800,127.16,127.17,127.15,127.16
EURJPY,20100412,033900,127.15,127.15,127.14,127.14
EURJPY,20100412,034000,127.15,127.15,127.14,127.14
EURJPY,20100412,034100,127.14,127.14,127.14,127.14
EURJPY,20100412,034200,127.13,127.13,127.10,127.11
EURJPY,20100412,034300,127.10,127.11,127.10,127.11
EURJPY,20100412,034400,127.10,127.10,127.08,127.08
EURJPY,20100412,034500,127.07,127.09,127.07,127.09
EURJPY,20100412,034600,127.08,127.11,127.08,127.11
EURJPY,20100412,034700,127.10,127.10,127.08,127.08
EURJPY,20100412,034800,127.09,127.10,127.08,127.10
EURJPY,20100412,034900,127.09,127.09,127.09,127.09
EURJPY,20100412,035000,127.10,127.10,127.09,127.09
EURJPY,20100412,035100,127.08,127.08,127.07,127.07
EURJPY,20100412,035200,127.08,127.08,127.08,127.08
EURJPY,20100412,035300,127.09,127.10,127.09,127.10
EURJPY,20100412,035400,127.09,127.09,127.07,127.08
EURJPY,20100412,035500,127.09,127.11,127.09,127.11
EURJPY,20100412,035600,127.10,127.10,127.09,127.09
EURJPY,20100412,035700,127.10,127.10,127.10,127.10
EURJPY,20100412,035800,127.11,127.17,127.11,127.16
EURJPY,20100412,035900,127.17,127.17,127.14,127.14
EURJPY,20100412,040000,127.15,127.15,127.08,127.08
EURJPY,20100412,040100,127.09,127.14,127.09,127.13
EURJPY,20100412,040200,127.14,127.14,127.11,127.11
EURJPY,20100412,040300,127.12,127.14,127.12,127.12
EURJPY,20100412,040400,127.13,127.16,127.13,127.16
EURJPY,20100412,040500,127.15,127.19,127.14,127.18
EURJPY,20100412,040600,127.19,127.21,127.17,127.21
EURJPY,20100412,040700,127.20,127.21,127.20,127.20
EURJPY,20100412,040800,127.21,127.21,127.20,127.20
EURJPY,20100412,040900,127.21,127.22,127.21,127.21
EURJPY,20100412,041000,127.20,127.22,127.19,127.22
EURJPY,20100412,041100,127.21,127.21,127.19,127.19
EURJPY,20100412,041200,127.18,127.18,127.17,127.17
EURJPY,20100412,041300,127.16,127.18,127.14,127.17
EURJPY,20100412,041400,127.18,127.18,127.17,127.17
EURJPY,20100412,041500,127.18,127.19,127.18,127.19
EURJPY,20100412,041600,127.18,127.20,127.17,127.19
EURJPY,20100412,041700,127.19,127.19,127.18,127.18
EURJPY,20100412,041800,127.19,127.20,127.19,127.20
EURJPY,20100412,041900,127.21,127.22,127.21,127.22
EURJPY,20100412,042000,127.21,127.21,127.21,127.21
EURJPY,20100412,042100,127.21,127.21,127.19,127.20
EURJPY,20100412,042200,127.21,127.21,127.19,127.19
EURJPY,20100412,042300,127.20,127.20,127.18,127.19
EURJPY,20100412,042400,127.18,127.18,127.16,127.16
EURJPY,20100412,042500,127.17,127.18,127.17,127.17
EURJPY,20100412,042600,127.18,127.18,127.17,127.17
EURJPY,20100412,042700,127.18,127.19,127.18,127.19
EURJPY,20100412,042800,127.18,127.19,127.18,127.19
EURJPY,20100412,042900,127.20,127.20,127.19,127.19
EURJPY,20100412,043000,127.18,127.19,127.17,127.19
EURJPY,20100412,043100,127.18,127.19,127.17,127.19
EURJPY,20100412,043200,127.18,127.18,127.17,127.17
EURJPY,20100412,043300,127.16,127.17,127.16,127.17
EURJPY,20100412,043400,127.16,127.16,127.13,127.14
EURJPY,20100412,043500,127.13,127.14,127.13,127.14
EURJPY,20100412,043600,127.13,127.14,127.13,127.14
EURJPY,20100412,043700,127.13,127.13,127.12,127.12
EURJPY,20100412,043800,127.11,127.15,127.11,127.15
EURJPY,20100412,043900,127.14,127.16,127.13,127.16
EURJPY,20100412,044000,127.15,127.15,127.14,127.14
EURJPY,20100412,044100,127.15,127.16,127.14,127.15
EURJPY,20100412,044200,127.14,127.15,127.14,127.15
EURJPY,20100412,044300,127.15,127.15,127.15,127.15
EURJPY,20100412,044400,127.16,127.19,127.15,127.19
EURJPY,20100412,044500,127.18,127.18,127.17,127.17
EURJPY,20100412,044600,127.16,127.16,127.15,127.15
EURJPY,20100412,044700,127.16,127.18,127.16,127.18
EURJPY,20100412,044800,127.17,127.19,127.17,127.19
EURJPY,20100412,044900,127.18,127.21,127.18,127.21
EURJPY,20100412,045000,127.22,127.22,127.20,127.20
EURJPY,20100412,045100,127.21,127.21,127.20,127.21
EURJPY,20100412,045200,127.20,127.21,127.20,127.20
EURJPY,20100412,045300,127.20,127.20,127.20,127.20
EURJPY,20100412,045400,127.21,127.21,127.20,127.20
EURJPY,20100412,045500,127.21,127.21,127.18,127.18
EURJPY,20100412,045600,127.17,127.17,127.16,127.16
EURJPY,20100412,045700,127.17,127.17,127.16,127.16
EURJPY,20100412,045800,127.15,127.17,127.14,127.15
EURJPY,20100412,045900,127.14,127.15,127.14,127.15
EURJPY,20100412,050000,127.14,127.15,127.13,127.14
EURJPY,20100412,050100,127.13,127.13,127.13,127.13
EURJPY,20100412,050200,127.14,127.14,127.11,127.11
EURJPY,20100412,050300,127.10,127.11,127.09,127.11
EURJPY,20100412,050400,127.11,127.11,127.11,127.11
EURJPY,20100412,050500,127.10,127.11,127.10,127.11
EURJPY,20100412,050600,127.10,127.11,127.10,127.10
EURJPY,20100412,050700,127.11,127.11,127.09,127.10
EURJPY,20100412,050800,127.09,127.13,127.09,127.13
EURJPY,20100412,050900,127.12,127.12,127.11,127.11
EURJPY,20100412,051000,127.11,127.11,127.11,127.11
EURJPY,20100412,051100,127.12,127.12,127.11,127.11
EURJPY,20100412,051200,127.11,127.11,127.11,127.11
EURJPY,20100412,051300,127.11,127.11,127.11,127.11
EURJPY,20100412,051400,127.11,127.11,127.11,127.11
EURJPY,20100412,051500,127.12,127.12,127.11,127.11
EURJPY,20100412,051600,127.11,127.11,127.11,127.11
EURJPY,20100412,051700,127.11,127.11,127.09,127.09
EURJPY,20100412,051800,127.08,127.09,127.08,127.08
EURJPY,20100412,051900,127.09,127.10,127.08,127.09
EURJPY,20100412,052000,127.08,127.08,127.08,127.08
EURJPY,20100412,052100,127.08,127.09,127.07,127.09
EURJPY,20100412,052200,127.08,127.09,127.08,127.08
EURJPY,20100412,052300,127.09,127.11,127.07,127.11
EURJPY,20100412,052400,127.10,127.12,127.10,127.11
EURJPY,20100412,052500,127.10,127.11,127.08,127.08
EURJPY,20100412,052600,127.07,127.09,127.07,127.08
EURJPY,20100412,052700,127.07,127.09,127.07,127.09
EURJPY,20100412,052800,127.08,127.12,127.08,127.12
EURJPY,20100412,052900,127.11,127.11,127.10,127.10
EURJPY,20100412,053000,127.11,127.11,127.08,127.08
EURJPY,20100412,053100,127.07,127.09,127.07,127.09
EURJPY,20100412,053200,127.10,127.11,127.10,127.11
EURJPY,20100412,053300,127.12,127.15,127.12,127.13
EURJPY,20100412,053400,127.14,127.14,127.12,127.12
EURJPY,20100412,053500,127.13,127.13,127.12,127.12
EURJPY,20100412,053600,127.11,127.15,127.11,127.15
EURJPY,20100412,053700,127.14,127.15,127.14,127.14
EURJPY,20100412,053800,127.15,127.17,127.14,127.17
EURJPY,20100412,053900,127.16,127.16,127.15,127.16
EURJPY,20100412,054000,127.15,127.17,127.15,127.16
EURJPY,20100412,054100,127.17,127.17,127.15,127.15
EURJPY,20100412,054200,127.16,127.17,127.15,127.16
EURJPY,20100412,054300,127.15,127.15,127.13,127.14
EURJPY,20100412,054400,127.15,127.15,127.14,127.14
EURJPY,20100412,054500,127.15,127.15,127.14,127.14
EURJPY,20100412,054600,127.15,127.15,127.14,127.14
EURJPY,20100412,054700,127.14,127.14,127.14,127.14
EURJPY,20100412,054800,127.13,127.14,127.13,127.14
EURJPY,20100412,054900,127.15,127.15,127.14,127.14
EURJPY,20100412,055000,127.14,127.14,127.14,127.14
EURJPY,20100412,055100,127.13,127.13,127.12,127.12
EURJPY,20100412,055200,127.13,127.13,127.12,127.12
EURJPY,20100412,055300,127.13,127.14,127.13,127.14
EURJPY,20100412,055400,127.15,127.16,127.15,127.16
EURJPY,20100412,055500,127.15,127.16,127.15,127.16
EURJPY,20100412,055600,127.17,127.17,127.16,127.16
EURJPY,20100412,055700,127.15,127.17,127.14,127.14
EURJPY,20100412,055800,127.15,127.15,127.15,127.15
EURJPY,20100412,055900,127.15,127.15,127.14,127.15
EURJPY,20100412,060000,127.14,127.14,127.13,127.13
EURJPY,20100412,060100,127.14,127.16,127.14,127.14
EURJPY,20100412,060200,127.15,127.15,127.13,127.14
EURJPY,20100412,060300,127.13,127.14,127.13,127.14
EURJPY,20100412,060400,127.14,127.14,127.13,127.14
EURJPY,20100412,060500,127.13,127.15,127.12,127.14
EURJPY,20100412,060600,127.13,127.13,127.12,127.12
EURJPY,20100412,060700,127.13,127.13,127.12,127.12
EURJPY,20100412,060800,127.11,127.14,127.11,127.14
EURJPY,20100412,060900,127.15,127.16,127.15,127.16
EURJPY,20100412,061000,127.17,127.17,127.16,127.17
EURJPY,20100412,061100,127.18,127.18,127.16,127.16
EURJPY,20100412,061200,127.17,127.18,127.17,127.18
EURJPY,20100412,061300,127.19,127.19,127.17,127.17
EURJPY,20100412,061400,127.18,127.20,127.17,127.20
EURJPY,20100412,061500,127.19,127.19,127.17,127.17
EURJPY,20100412,061600,127.18,127.18,127.15,127.15
EURJPY,20100412,061700,127.16,127.16,127.14,127.14
EURJPY,20100412,061800,127.13,127.16,127.13,127.15
EURJPY,20100412,061900,127.14,127.14,127.14,127.14
EURJPY,20100412,062000,127.14,127.15,127.14,127.14
EURJPY,20100412,062100,127.15,127.16,127.14,127.15
EURJPY,20100412,062200,127.14,127.14,127.11,127.12
EURJPY,20100412,062300,127.11,127.11,127.10,127.10
EURJPY,20100412,062400,127.11,127.11,127.10,127.10
EURJPY,20100412,062500,127.11,127.13,127.10,127.10
EURJPY,20100412,062600,127.09,127.11,127.09,127.11
EURJPY,20100412,062700,127.10,127.11,127.09,127.10
EURJPY,20100412,062800,127.11,127.15,127.11,127.15
EURJPY,20100412,062900,127.14,127.15,127.14,127.14
EURJPY,20100412,063000,127.13,127.15,127.13,127.14
EURJPY,20100412,063100,127.15,127.16,127.15,127.16
EURJPY,20100412,063200,127.15,127.16,127.15,127.16
EURJPY,20100412,063300,127.17,127.18,127.16,127.16
EURJPY,20100412,063400,127.15,127.15,127.15,127.15
EURJPY,20100412,063500,127.16,127.16,127.15,127.15
EURJPY,20100412,063600,127.14,127.16,127.14,127.16
EURJPY,20100412,063700,127.15,127.16,127.15,127.16
EURJPY,20100412,063800,127.15,127.17,127.15,127.17
EURJPY,20100412,063900,127.16,127.17,127.16,127.17
EURJPY,20100412,064000,127.17,127.17,127.17,127.17
EURJPY,20100412,064100,127.16,127.17,127.16,127.17
EURJPY,20100412,064200,127.16,127.17,127.16,127.17
EURJPY,20100412,064300,127.16,127.19,127.16,127.17
EURJPY,20100412,064400,127.18,127.19,127.17,127.18
EURJPY,20100412,064500,127.19,127.19,127.18,127.19
EURJPY,20100412,064600,127.20,127.20,127.19,127.19
EURJPY,20100412,064700,127.19,127.21,127.19,127.21
EURJPY,20100412,064800,127.20,127.20,127.18,127.19
EURJPY,20100412,064900,127.20,127.20,127.19,127.20
EURJPY,20100412,065000,127.19,127.20,127.19,127.20
EURJPY,20100412,065100,127.21,127.21,127.20,127.21
EURJPY,20100412,065200,127.22,127.23,127.22,127.22
EURJPY,20100412,065300,127.21,127.22,127.21,127.22
EURJPY,20100412,065400,127.23,127.25,127.22,127.25
EURJPY,20100412,065500,127.26,127.29,127.26,127.28
EURJPY,20100412,065600,127.29,127.30,127.28,127.30
EURJPY,20100412,065700,127.31,127.34,127.30,127.34
EURJPY,20100412,065800,127.35,127.39,127.35,127.39
EURJPY,20100412,065900,127.38,127.43,127.37,127.38
EURJPY,20100412,070000,127.37,127.40,127.37,127.39
EURJPY,20100412,070100,127.38,127.38,127.36,127.37
EURJPY,20100412,070200,127.36,127.40,127.36,127.40
EURJPY,20100412,070300,127.39,127.39,127.35,127.35
EURJPY,20100412,070400,127.34,127.35,127.33,127.33
EURJPY,20100412,070500,127.34,127.34,127.32,127.32
EURJPY,20100412,070600,127.31,127.33,127.30,127.30
EURJPY,20100412,070700,127.31,127.31,127.28,127.28
EURJPY,20100412,070800,127.29,127.30,127.29,127.30
EURJPY,20100412,070900,127.31,127.32,127.30,127.30
EURJPY,20100412,071000,127.31,127.31,127.28,127.28
EURJPY,20100412,071100,127.29,127.31,127.29,127.30
EURJPY,20100412,071200,127.31,127.32,127.31,127.31
EURJPY,20100412,071300,127.32,127.33,127.32,127.33
EURJPY,20100412,071400,127.32,127.32,127.31,127.31
EURJPY,20100412,071500,127.30,127.30,127.27,127.29
EURJPY,20100412,071600,127.28,127.29,127.28,127.29
EURJPY,20100412,071700,127.30,127.34,127.30,127.34
EURJPY,20100412,071800,127.33,127.35,127.33,127.35
EURJPY,20100412,071900,127.35,127.35,127.35,127.35
EURJPY,20100412,072000,127.34,127.34,127.31,127.31
EURJPY,20100412,072100,127.32,127.34,127.31,127.34
EURJPY,20100412,072200,127.33,127.35,127.32,127.34
EURJPY,20100412,072300,127.35,127.36,127.35,127.36
EURJPY,20100412,072400,127.37,127.38,127.36,127.38
EURJPY,20100412,072500,127.39,127.40,127.39,127.40
EURJPY,20100412,072600,127.39,127.39,127.36,127.36
EURJPY,20100412,072700,127.35,127.36,127.34,127.34
EURJPY,20100412,072800,127.33,127.33,127.30,127.30
EURJPY,20100412,072900,127.30,127.31,127.30,127.30
EURJPY,20100412,073000,127.29,127.30,127.28,127.29
EURJPY,20100412,073100,127.28,127.28,127.26,127.26
EURJPY,20100412,073200,127.27,127.27,127.27,127.27
EURJPY,20100412,073300,127.28,127.28,127.27,127.27
EURJPY,20100412,073400,127.26,127.28,127.26,127.27
EURJPY,20100412,073500,127.28,127.30,127.28,127.30
EURJPY,20100412,073600,127.29,127.32,127.29,127.32
EURJPY,20100412,073700,127.31,127.32,127.29,127.31
EURJPY,20100412,073800,127.30,127.30,127.27,127.28
EURJPY,20100412,073900,127.29,127.30,127.28,127.30
EURJPY,20100412,074000,127.29,127.30,127.29,127.29
EURJPY,20100412,074100,127.28,127.29,127.25,127.26
EURJPY,20100412,074200,127.25,127.26,127.25,127.26
EURJPY,20100412,074300,127.25,127.27,127.25,127.27
EURJPY,20100412,074400,127.26,127.28,127.26,127.28
EURJPY,20100412,074500,127.27,127.28,127.26,127.27
EURJPY,20100412,074600,127.26,127.27,127.24,127.27
EURJPY,20100412,074700,127.28,127.28,127.26,127.27
EURJPY,20100412,074800,127.26,127.27,127.25,127.25
EURJPY,20100412,074900,127.24,127.24,127.21,127.23
EURJPY,20100412,075000,127.24,127.24,127.22,127.22
EURJPY,20100412,075100,127.21,127.22,127.20,127.22
EURJPY,20100412,075200,127.23,127.23,127.23,127.23
EURJPY,20100412,075300,127.24,127.26,127.22,127.22
EURJPY,20100412,075400,127.23,127.24,127.23,127.24
EURJPY,20100412,075500,127.23,127.25,127.23,127.23
EURJPY,20100412,075600,127.22,127.24,127.22,127.23
EURJPY,20100412,075700,127.24,127.25,127.22,127.22
EURJPY,20100412,075800,127.23,127.23,127.21,127.21
EURJPY,20100412,075900,127.22,127.23,127.21,127.22
EURJPY,20100412,080000,127.23,127.24,127.22,127.23
EURJPY,20100412,080100,127.24,127.26,127.24,127.25
EURJPY,20100412,080200,127.24,127.25,127.20,127.25
EURJPY,20100412,080300,127.24,127.25,127.21,127.22
EURJPY,20100412,080400,127.21,127.26,127.21,127.26
EURJPY,20100412,080500,127.25,127.26,127.25,127.26
EURJPY,20100412,080600,127.27,127.30,127.24,127.25
EURJPY,20100412,080700,127.24,127.26,127.24,127.25
EURJPY,20100412,080800,127.24,127.27,127.24,127.26
EURJPY,20100412,080900,127.25,127.27,127.24,127.27
EURJPY,20100412,081000,127.28,127.30,127.28,127.28
EURJPY,20100412,081100,127.29,127.29,127.25,127.26
EURJPY,20100412,081200,127.25,127.27,127.25,127.27
EURJPY,20100412,081300,127.28,127.28,127.25,127.26
EURJPY,20100412,081400,127.25,127.25,127.20,127.21
EURJPY,20100412,081500,127.20,127.21,127.19,127.21
EURJPY,20100412,081600,127.22,127.22,127.21,127.22
EURJPY,20100412,081700,127.21,127.21,127.18,127.19
EURJPY,20100412,081800,127.20,127.26,127.19,127.25
EURJPY,20100412,081900,127.24,127.27,127.24,127.26
EURJPY,20100412,082000,127.27,127.29,127.27,127.28
EURJPY,20100412,082100,127.27,127.27,127.25,127.25
EURJPY,20100412,082200,127.24,127.24,127.21,127.22
EURJPY,20100412,082300,127.23,127.24,127.22,127.24
EURJPY,20100412,082400,127.23,127.24,127.22,127.23
EURJPY,20100412,082500,127.22,127.24,127.22,127.22
EURJPY,20100412,082600,127.23,127.25,127.22,127.22
EURJPY,20100412,082700,127.23,127.25,127.23,127.25
EURJPY,20100412,082800,127.24,127.24,127.19,127.20
EURJPY,20100412,082900,127.19,127.19,127.17,127.18
EURJPY,20100412,083000,127.17,127.17,127.13,127.15
EURJPY,20100412,083100,127.16,127.20,127.16,127.18
EURJPY,20100412,083200,127.19,127.21,127.18,127.19
EURJPY,20100412,083300,127.20,127.22,127.20,127.21
EURJPY,20100412,083400,127.20,127.20,127.17,127.17
EURJPY,20100412,083500,127.18,127.20,127.18,127.20
EURJPY,20100412,083600,127.19,127.20,127.19,127.19
EURJPY,20100412,083700,127.19,127.20,127.18,127.19
EURJPY,20100412,083800,127.18,127.19,127.17,127.18
EURJPY,20100412,083900,127.19,127.19,127.17,127.17
EURJPY,20100412,084000,127.18,127.19,127.17,127.17
EURJPY,20100412,084100,127.18,127.19,127.15,127.16
EURJPY,20100412,084200,127.17,127.21,127.17,127.21
EURJPY,20100412,084300,127.19,127.22,127.19,127.21
EURJPY,20100412,084400,127.22,127.25,127.21,127.25
EURJPY,20100412,084500,127.24,127.24,127.23,127.24
EURJPY,20100412,084600,127.25,127.26,127.24,127.26
EURJPY,20100412,084700,127.27,127.33,127.26,127.33
EURJPY,20100412,084800,127.34,127.36,127.32,127.36
EURJPY,20100412,084900,127.37,127.41,127.37,127.39
EURJPY,20100412,085000,127.40,127.40,127.36,127.37
EURJPY,20100412,085100,127.36,127.36,127.32,127.35
EURJPY,20100412,085200,127.34,127.41,127.34,127.39
EURJPY,20100412,085300,127.40,127.41,127.37,127.37
EURJPY,20100412,085400,127.38,127.38,127.35,127.37
EURJPY,20100412,085500,127.36,127.36,127.33,127.34
EURJPY,20100412,085600,127.35,127.38,127.34,127.37
EURJPY,20100412,085700,127.38,127.39,127.38,127.39
EURJPY,20100412,085800,127.38,127.39,127.36,127.37
EURJPY,20100412,085900,127.36,127.38,127.36,127.38
EURJPY,20100412,090000,127.39,127.39,127.33,127.33
EURJPY,20100412,090100,127.32,127.37,127.31,127.37
EURJPY,20100412,090200,127.38,127.38,127.34,127.35
EURJPY,20100412,090300,127.34,127.36,127.33,127.34
EURJPY,20100412,090400,127.35,127.38,127.34,127.37
EURJPY,20100412,090500,127.36,127.37,127.35,127.35
EURJPY,20100412,090600,127.34,127.34,127.31,127.34
EURJPY,20100412,090700,127.33,127.34,127.32,127.34
EURJPY,20100412,090800,127.33,127.33,127.31,127.32
EURJPY,20100412,090900,127.31,127.32,127.30,127.31
EURJPY,20100412,091000,127.32,127.35,127.32,127.35
EURJPY,20100412,091100,127.36,127.38,127.36,127.37
EURJPY,20100412,091200,127.36,127.36,127.35,127.35
EURJPY,20100412,091300,127.36,127.36,127.33,127.33
EURJPY,20100412,091400,127.32,127.32,127.24,127.25
EURJPY,20100412,091500,127.26,127.26,127.24,127.25
EURJPY,20100412,091600,127.26,127.26,127.21,127.22
EURJPY,20100412,091700,127.23,127.23,127.19,127.19
EURJPY,20100412,091800,127.20,127.21,127.18,127.21
EURJPY,20100412,091900,127.22,127.23,127.20,127.20
EURJPY,20100412,092000,127.21,127.23,127.21,127.23
EURJPY,20100412,092100,127.22,127.23,127.21,127.21
EURJPY,20100412,092200,127.22,127.23,127.22,127.22
EURJPY,20100412,092300,127.23,127.23,127.20,127.21
EURJPY,20100412,092400,127.22,127.23,127.19,127.20
EURJPY,20100412,092500,127.21,127.22,127.19,127.19
EURJPY,20100412,092600,127.20,127.21,127.19,127.19
EURJPY,20100412,092700,127.18,127.19,127.17,127.19
EURJPY,20100412,092800,127.20,127.22,127.20,127.21
EURJPY,20100412,092900,127.20,127.20,127.19,127.19
EURJPY,20100412,093000,127.20,127.22,127.20,127.21
EURJPY,20100412,093100,127.20,127.22,127.20,127.21
EURJPY,20100412,093200,127.22,127.24,127.22,127.23
EURJPY,20100412,093300,127.24,127.24,127.20,127.20
EURJPY,20100412,093400,127.21,127.22,127.20,127.22
EURJPY,20100412,093500,127.21,127.24,127.21,127.23
EURJPY,20100412,093600,127.24,127.24,127.22,127.23
EURJPY,20100412,093700,127.22,127.22,127.18,127.18
EURJPY,20100412,093800,127.19,127.19,127.16,127.16
EURJPY,20100412,093900,127.15,127.16,127.15,127.15
EURJPY,20100412,094000,127.16,127.21,127.16,127.20
EURJPY,20100412,094100,127.21,127.23,127.19,127.19
EURJPY,20100412,094200,127.18,127.19,127.18,127.18
EURJPY,20100412,094300,127.17,127.17,127.12,127.12
EURJPY,20100412,094400,127.13,127.14,127.10,127.10
EURJPY,20100412,094500,127.11,127.14,127.10,127.12
EURJPY,20100412,094600,127.11,127.13,127.10,127.12
EURJPY,20100412,094700,127.13,127.17,127.13,127.15
EURJPY,20100412,094800,127.14,127.16,127.14,127.15
EURJPY,20100412,094900,127.16,127.16,127.13,127.15
EURJPY,20100412,095000,127.16,127.17,127.15,127.17
EURJPY,20100412,095100,127.16,127.17,127.15,127.17
EURJPY,20100412,095200,127.18,127.18,127.14,127.15
EURJPY,20100412,095300,127.16,127.16,127.09,127.09
EURJPY,20100412,095400,127.10,127.15,127.10,127.15
EURJPY,20100412,095500,127.14,127.14,127.09,127.11
EURJPY,20100412,095600,127.12,127.14,127.12,127.14
EURJPY,20100412,095700,127.15,127.15,127.11,127.14
EURJPY,20100412,095800,127.15,127.17,127.15,127.16
EURJPY,20100412,095900,127.15,127.15,127.11,127.11
EURJPY,20100412,100000,127.12,127.12,127.09,127.12
EURJPY,20100412,100100,127.13,127.16,127.13,127.15
EURJPY,20100412,100200,127.16,127.16,127.15,127.15
EURJPY,20100412,100300,127.14,127.16,127.13,127.16
EURJPY,20100412,100400,127.15,127.17,127.14,127.16
EURJPY,20100412,100500,127.15,127.17,127.15,127.16
EURJPY,20100412,100600,127.17,127.17,127.12,127.13
EURJPY,20100412,100700,127.12,127.14,127.12,127.14
EURJPY,20100412,100800,127.13,127.14,127.12,127.14
EURJPY,20100412,100900,127.13,127.14,127.13,127.13
EURJPY,20100412,101000,127.14,127.14,127.14,127.14
EURJPY,20100412,101100,127.15,127.16,127.14,127.16
EURJPY,20100412,101200,127.15,127.16,127.15,127.16
EURJPY,20100412,101300,127.17,127.18,127.17,127.17
EURJPY,20100412,101400,127.16,127.17,127.15,127.16
EURJPY,20100412,101500,127.17,127.17,127.14,127.14
EURJPY,20100412,101600,127.13,127.14,127.10,127.11
EURJPY,20100412,101700,127.12,127.12,127.09,127.09
EURJPY,20100412,101800,127.10,127.10,127.06,127.06
EURJPY,20100412,101900,127.07,127.08,127.06,127.08
EURJPY,20100412,102000,127.07,127.07,127.06,127.07
EURJPY,20100412,102100,127.08,127.10,127.08,127.10
EURJPY,20100412,102200,127.11,127.11,127.08,127.08
EURJPY,20100412,102300,127.09,127.10,127.08,127.09
EURJPY,20100412,102400,127.10,127.11,127.09,127.11
EURJPY,20100412,102500,127.10,127.12,127.10,127.11
EURJPY,20100412,102600,127.10,127.11,127.07,127.07
EURJPY,20100412,102700,127.08,127.09,127.07,127.08
EURJPY,20100412,102800,127.07,127.08,127.07,127.08
EURJPY,20100412,102900,127.07,127.08,127.07,127.07
EURJPY,20100412,103000,127.08,127.09,127.08,127.09
EURJPY,20100412,103100,127.08,127.10,127.08,127.10
EURJPY,20100412,103200,127.11,127.12,127.10,127.10
EURJPY,20100412,103300,127.11,127.11,127.10,127.11
EURJPY,20100412,103400,127.10,127.11,127.10,127.11
EURJPY,20100412,103500,127.12,127.16,127.12,127.16
EURJPY,20100412,103600,127.15,127.15,127.12,127.12
EURJPY,20100412,103700,127.13,127.15,127.13,127.14
EURJPY,20100412,103800,127.13,127.15,127.12,127.12
EURJPY,20100412,103900,127.13,127.15,127.13,127.14
EURJPY,20100412,104000,127.13,127.17,127.13,127.17
EURJPY,20100412,104100,127.16,127.18,127.14,127.17
EURJPY,20100412,104200,127.18,127.18,127.15,127.17
EURJPY,20100412,104300,127.16,127.16,127.13,127.15
EURJPY,20100412,104400,127.14,127.17,127.14,127.17
EURJPY,20100412,104500,127.18,127.19,127.17,127.17
EURJPY,20100412,104600,127.18,127.22,127.18,127.21
EURJPY,20100412,104700,127.22,127.24,127.21,127.23
EURJPY,20100412,104800,127.24,127.24,127.23,127.23
EURJPY,20100412,104900,127.24,127.24,127.24,127.24
EURJPY,20100412,105000,127.25,127.25,127.23,127.24
EURJPY,20100412,105100,127.25,127.27,127.25,127.27
EURJPY,20100412,105200,127.26,127.27,127.26,127.27
EURJPY,20100412,105300,127.26,127.28,127.26,127.26
EURJPY,20100412,105400,127.27,127.27,127.26,127.26
EURJPY,20100412,105500,127.25,127.26,127.25,127.25
EURJPY,20100412,105600,127.24,127.24,127.23,127.23
EURJPY,20100412,105700,127.22,127.23,127.21,127.22
EURJPY,20100412,105800,127.21,127.22,127.18,127.22
EURJPY,20100412,105900,127.23,127.26,127.22,127.26
EURJPY,20100412,110000,127.25,127.28,127.24,127.26
EURJPY,20100412,110100,127.27,127.27,127.24,127.24
EURJPY,20100412,110200,127.23,127.24,127.22,127.22
EURJPY,20100412,110300,127.23,127.24,127.23,127.24
EURJPY,20100412,110400,127.23,127.26,127.23,127.25
EURJPY,20100412,110500,127.26,127.27,127.24,127.26
EURJPY,20100412,110600,127.25,127.30,127.25,127.30
EURJPY,20100412,110700,127.29,127.30,127.27,127.27
EURJPY,20100412,110800,127.26,127.26,127.24,127.25
EURJPY,20100412,110900,127.26,127.27,127.25,127.27
EURJPY,20100412,111000,127.26,127.26,127.24,127.25
EURJPY,20100412,111100,127.24,127.25,127.23,127.25
EURJPY,20100412,111200,127.26,127.28,127.25,127.26
EURJPY,20100412,111300,127.25,127.26,127.25,127.26
EURJPY,20100412,111400,127.27,127.28,127.26,127.27
EURJPY,20100412,111500,127.28,127.28,127.27,127.28
EURJPY,20100412,111600,127.27,127.27,127.25,127.25
EURJPY,20100412,111700,127.24,127.25,127.23,127.24
EURJPY,20100412,111800,127.23,127.26,127.23,127.26
EURJPY,20100412,111900,127.26,127.27,127.26,127.27
EURJPY,20100412,112000,127.26,127.26,127.24,127.26
EURJPY,20100412,112100,127.25,127.26,127.24,127.26
EURJPY,20100412,112200,127.27,127.33,127.27,127.33
EURJPY,20100412,112300,127.34,127.34,127.32,127.32
EURJPY,20100412,112400,127.33,127.34,127.32,127.33
EURJPY,20100412,112500,127.34,127.35,127.34,127.34
EURJPY,20100412,112600,127.33,127.33,127.30,127.32
EURJPY,20100412,112700,127.31,127.31,127.30,127.30
EURJPY,20100412,112800,127.31,127.32,127.30,127.31
EURJPY,20100412,112900,127.32,127.32,127.30,127.31
EURJPY,20100412,113000,127.33,127.36,127.31,127.36
EURJPY,20100412,113100,127.35,127.35,127.33,127.35
EURJPY,20100412,113200,127.34,127.34,127.32,127.33
EURJPY,20100412,113300,127.32,127.33,127.30,127.30
EURJPY,20100412,113400,127.29,127.29,127.27,127.27
EURJPY,20100412,113500,127.26,127.28,127.25,127.28
EURJPY,20100412,113600,127.27,127.29,127.27,127.28
EURJPY,20100412,113700,127.27,127.28,127.26,127.26
EURJPY,20100412,113800,127.25,127.26,127.23,127.24
EURJPY,20100412,113900,127.23,127.25,127.22,127.22
EURJPY,20100412,114000,127.23,127.24,127.22,127.23
EURJPY,20100412,114100,127.22,127.24,127.22,127.24
EURJPY,20100412,114200,127.23,127.24,127.22,127.24
EURJPY,20100412,114300,127.23,127.23,127.21,127.22
EURJPY,20100412,114400,127.23,127.23,127.22,127.23
EURJPY,20100412,114500,127.24,127.31,127.24,127.29
EURJPY,20100412,114600,127.28,127.29,127.27,127.28
EURJPY,20100412,114700,127.27,127.28,127.26,127.26
EURJPY,20100412,114800,127.25,127.26,127.25,127.25
EURJPY,20100412,114900,127.24,127.25,127.23,127.25
EURJPY,20100412,115000,127.24,127.25,127.22,127.22
EURJPY,20100412,115100,127.23,127.23,127.21,127.21
EURJPY,20100412,115200,127.20,127.22,127.20,127.21
EURJPY,20100412,115300,127.20,127.21,127.17,127.17
EURJPY,20100412,115400,127.16,127.17,127.14,127.14
EURJPY,20100412,115500,127.13,127.14,127.09,127.09
EURJPY,20100412,115600,127.11,127.14,127.11,127.11
EURJPY,20100412,115700,127.10,127.13,127.09,127.12
EURJPY,20100412,115800,127.13,127.16,127.13,127.15
EURJPY,20100412,115900,127.16,127.20,127.16,127.19
EURJPY,20100412,120000,127.20,127.21,127.17,127.17
EURJPY,20100412,120100,127.18,127.21,127.16,127.19
EURJPY,20100412,120200,127.20,127.23,127.20,127.23
EURJPY,20100412,120300,127.24,127.28,127.24,127.28
EURJPY,20100412,120400,127.27,127.28,127.26,127.27
EURJPY,20100412,120500,127.26,127.29,127.26,127.29
EURJPY,20100412,120600,127.28,127.29,127.26,127.27
EURJPY,20100412,120700,127.26,127.26,127.25,127.25
EURJPY,20100412,120800,127.25,127.26,127.25,127.25
EURJPY,20100412,120900,127.26,127.26,127.21,127.21
EURJPY,20100412,121000,127.22,127.22,127.20,127.22
EURJPY,20100412,121100,127.21,127.21,127.18,127.19
EURJPY,20100412,121200,127.18,127.20,127.17,127.20
EURJPY,20100412,121300,127.21,127.22,127.19,127.20
EURJPY,20100412,121400,127.19,127.20,127.19,127.20
EURJPY,20100412,121500,127.19,127.21,127.19,127.21
EURJPY,20100412,121600,127.22,127.23,127.21,127.23
EURJPY,20100412,121700,127.22,127.25,127.22,127.25
EURJPY,20100412,121800,127.24,127.27,127.24,127.27
EURJPY,20100412,121900,127.26,127.26,127.24,127.26
EURJPY,20100412,122000,127.25,127.26,127.24,127.24
EURJPY,20100412,122100,127.25,127.26,127.25,127.26
EURJPY,20100412,122200,127.26,127.26,127.24,127.25
EURJPY,20100412,122300,127.26,127.26,127.22,127.22
EURJPY,20100412,122400,127.21,127.21,127.19,127.20
EURJPY,20100412,122500,127.19,127.20,127.18,127.20
EURJPY,20100412,122600,127.21,127.21,127.21,127.21
EURJPY,20100412,122700,127.20,127.20,127.17,127.17
EURJPY,20100412,122800,127.18,127.20,127.17,127.20
EURJPY,20100412,122900,127.19,127.19,127.13,127.13
EURJPY,20100412,123000,127.14,127.16,127.14,127.16
EURJPY,20100412,123100,127.17,127.19,127.17,127.19
EURJPY,20100412,123200,127.20,127.22,127.20,127.21
EURJPY,20100412,123300,127.20,127.20,127.18,127.19
EURJPY,20100412,123400,127.18,127.20,127.18,127.20
EURJPY,20100412,123500,127.19,127.19,127.18,127.18
EURJPY,20100412,123600,127.19,127.19,127.18,127.19
EURJPY,20100412,123700,127.18,127.19,127.15,127.15
EURJPY,20100412,123800,127.14,127.16,127.12,127.16
EURJPY,20100412,123900,127.15,127.17,127.14,127.16
EURJPY,20100412,124000,127.15,127.17,127.15,127.15
EURJPY,20100412,124100,127.16,127.19,127.16,127.19
EURJPY,20100412,124200,127.20,127.25,127.20,127.22
EURJPY,20100412,124300,127.23,127.24,127.21,127.21
EURJPY,20100412,124400,127.20,127.21,127.19,127.20
EURJPY,20100412,124500,127.19,127.20,127.19,127.19
EURJPY,20100412,124600,127.18,127.23,127.18,127.22
EURJPY,20100412,124700,127.23,127.23,127.21,127.22
EURJPY,20100412,124800,127.21,127.22,127.20,127.20
EURJPY,20100412,124900,127.19,127.20,127.19,127.20
EURJPY,20100412,125000,127.21,127.21,127.21,127.21
EURJPY,20100412,125100,127.22,127.23,127.21,127.21
EURJPY,20100412,125200,127.22,127.22,127.20,127.20
EURJPY,20100412,125300,127.19,127.19,127.18,127.18
EURJPY,20100412,125400,127.17,127.18,127.16,127.16
EURJPY,20100412,125500,127.17,127.18,127.16,127.18
EURJPY,20100412,125600,127.17,127.20,127.17,127.19
EURJPY,20100412,125700,127.20,127.21,127.17,127.17
EURJPY,20100412,125800,127.18,127.19,127.17,127.18
EURJPY,20100412,125900,127.17,127.19,127.17,127.18
EURJPY,20100412,130000,127.19,127.21,127.19,127.21
EURJPY,20100412,130100,127.22,127.24,127.20,127.21
EURJPY,20100412,130200,127.22,127.23,127.21,127.23
EURJPY,20100412,130300,127.22,127.22,127.20,127.20
EURJPY,20100412,130400,127.21,127.21,127.20,127.20
EURJPY,20100412,130500,127.21,127.21,127.20,127.21
EURJPY,20100412,130600,127.22,127.24,127.22,127.24
EURJPY,20100412,130700,127.25,127.27,127.25,127.26
EURJPY,20100412,130800,127.25,127.25,127.23,127.23
EURJPY,20100412,130900,127.22,127.22,127.20,127.20
EURJPY,20100412,131000,127.19,127.21,127.19,127.21
EURJPY,20100412,131100,127.20,127.20,127.16,127.17
EURJPY,20100412,131200,127.18,127.18,127.17,127.17
EURJPY,20100412,131300,127.18,127.18,127.14,127.15
EURJPY,20100412,131400,127.16,127.18,127.16,127.18
EURJPY,20100412,131500,127.17,127.18,127.15,127.15
EURJPY,20100412,131600,127.15,127.18,127.15,127.18
EURJPY,20100412,131700,127.17,127.19,127.16,127.16
EURJPY,20100412,131800,127.15,127.17,127.15,127.16
EURJPY,20100412,131900,127.15,127.15,127.14,127.15
EURJPY,20100412,132000,127.14,127.16,127.14,127.16
EURJPY,20100412,132100,127.17,127.17,127.15,127.15
EURJPY,20100412,132200,127.16,127.17,127.14,127.16
EURJPY,20100412,132300,127.15,127.16,127.09,127.09
EURJPY,20100412,132400,127.10,127.11,127.09,127.10
EURJPY,20100412,132500,127.11,127.11,127.09,127.10
EURJPY,20100412,132600,127.09,127.09,127.06,127.07
EURJPY,20100412,132700,127.08,127.08,127.05,127.05
EURJPY,20100412,132800,127.04,127.07,127.03,127.07
EURJPY,20100412,132900,127.06,127.07,127.05,127.05
EURJPY,20100412,133000,127.04,127.04,126.97,126.97
EURJPY,20100412,133100,126.96,127.03,126.96,127.03
EURJPY,20100412,133200,127.02,127.03,126.99,127.03
EURJPY,20100412,133300,127.04,127.04,127.03,127.03
EURJPY,20100412,133400,127.02,127.02,126.99,127.00
EURJPY,20100412,133500,127.01,127.01,126.96,126.97
EURJPY,20100412,133600,126.98,126.99,126.95,126.96
EURJPY,20100412,133700,126.95,126.95,126.94,126.94
EURJPY,20100412,133800,126.93,126.93,126.89,126.90
EURJPY,20100412,133900,126.89,126.90,126.85,126.86
EURJPY,20100412,134000,126.87,126.88,126.86,126.87
EURJPY,20100412,134100,126.88,126.88,126.85,126.86
EURJPY,20100412,134200,126.84,126.85,126.79,126.82
EURJPY,20100412,134300,126.83,126.88,126.83,126.86
EURJPY,20100412,134400,126.85,126.86,126.85,126.85
EURJPY,20100412,134500,126.86,126.87,126.84,126.84
EURJPY,20100412,134600,126.83,126.83,126.78,126.83
EURJPY,20100412,134700,126.84,126.86,126.81,126.86
EURJPY,20100412,134800,126.85,126.86,126.84,126.86
EURJPY,20100412,134900,126.87,126.89,126.87,126.88
EURJPY,20100412,135000,126.89,126.92,126.89,126.91
EURJPY,20100412,135100,126.90,126.91,126.86,126.87
EURJPY,20100412,135200,126.88,126.89,126.88,126.89
EURJPY,20100412,135300,126.90,126.91,126.90,126.90
EURJPY,20100412,135400,126.89,126.90,126.88,126.90
EURJPY,20100412,135500,126.89,126.91,126.88,126.91
EURJPY,20100412,135600,126.92,126.92,126.91,126.92
EURJPY,20100412,135700,126.93,126.94,126.92,126.94
EURJPY,20100412,135800,126.95,127.00,126.94,126.99
EURJPY,20100412,135900,127.00,127.00,126.98,127.00
EURJPY,20100412,140000,126.99,127.00,126.99,126.99
EURJPY,20100412,140100,126.98,126.98,126.93,126.93
EURJPY,20100412,140200,126.92,126.92,126.90,126.90
EURJPY,20100412,140300,126.91,126.91,126.88,126.89
EURJPY,20100412,140400,126.88,126.89,126.88,126.89
EURJPY,20100412,140500,126.90,126.92,126.89,126.90
EURJPY,20100412,140600,126.89,126.90,126.88,126.89
EURJPY,20100412,140700,126.90,126.92,126.89,126.92
EURJPY,20100412,140800,126.91,126.91,126.90,126.91
EURJPY,20100412,140900,126.90,126.90,126.86,126.87
EURJPY,20100412,141000,126.88,126.89,126.87,126.87
EURJPY,20100412,141100,126.88,126.90,126.88,126.90
EURJPY,20100412,141200,126.89,126.92,126.89,126.92
EURJPY,20100412,141300,126.91,126.91,126.89,126.91
EURJPY,20100412,141400,126.91,126.91,126.91,126.91
EURJPY,20100412,141500,126.92,126.98,126.92,126.95
EURJPY,20100412,141600,126.97,126.97,126.95,126.95
EURJPY,20100412,141700,126.96,126.97,126.94,126.95
EURJPY,20100412,141800,126.96,126.96,126.94,126.94
EURJPY,20100412,141900,126.94,126.94,126.94,126.94
EURJPY,20100412,142000,126.93,126.94,126.93,126.93
EURJPY,20100412,142100,126.94,126.97,126.94,126.94
EURJPY,20100412,142200,126.95,126.95,126.93,126.95
EURJPY,20100412,142300,126.94,126.97,126.94,126.96
EURJPY,20100412,142400,126.95,126.97,126.94,126.97
EURJPY,20100412,142500,126.98,127.00,126.98,127.00
EURJPY,20100412,142600,126.99,127.03,126.99,127.02
EURJPY,20100412,142700,127.01,127.01,126.95,126.95
EURJPY,20100412,142800,126.94,126.95,126.93,126.93
EURJPY,20100412,142900,126.92,126.92,126.89,126.89
EURJPY,20100412,143000,126.90,126.90,126.88,126.88
EURJPY,20100412,143100,126.89,126.90,126.87,126.88
EURJPY,20100412,143200,126.89,126.93,126.89,126.93
EURJPY,20100412,143300,126.92,126.92,126.89,126.89
EURJPY,20100412,143400,126.89,126.89,126.87,126.87
EURJPY,20100412,143500,126.88,126.88,126.85,126.85
EURJPY,20100412,143600,126.84,126.85,126.83,126.84
EURJPY,20100412,143700,126.85,126.86,126.85,126.86
EURJPY,20100412,143800,126.87,126.87,126.86,126.86
EURJPY,20100412,143900,126.85,126.86,126.85,126.85
EURJPY,20100412,144000,126.86,126.86,126.85,126.85
EURJPY,20100412,144100,126.86,126.86,126.83,126.83
EURJPY,20100412,144200,126.82,126.82,126.78,126.79
EURJPY,20100412,144300,126.80,126.80,126.78,126.80
EURJPY,20100412,144400,126.79,126.79,126.76,126.76
EURJPY,20100412,144500,126.77,126.77,126.75,126.75
EURJPY,20100412,144600,126.74,126.77,126.74,126.75
EURJPY,20100412,144700,126.76,126.79,126.75,126.79
EURJPY,20100412,144800,126.78,126.81,126.78,126.81
EURJPY,20100412,144900,126.80,126.80,126.76,126.76
EURJPY,20100412,145000,126.77,126.80,126.77,126.79
EURJPY,20100412,145100,126.80,126.81,126.80,126.80
EURJPY,20100412,145200,126.79,126.81,126.78,126.81
EURJPY,20100412,145300,126.82,126.86,126.82,126.86
EURJPY,20100412,145400,126.85,126.85,126.81,126.83
EURJPY,20100412,145500,126.84,126.84,126.81,126.83
EURJPY,20100412,145600,126.84,126.86,126.81,126.81
EURJPY,20100412,145700,126.82,126.84,126.78,126.79
EURJPY,20100412,145800,126.80,126.80,126.78,126.80
EURJPY,20100412,145900,126.81,126.82,126.80,126.80
EURJPY,20100412,150000,126.79,126.79,126.77,126.77
EURJPY,20100412,150100,126.76,126.78,126.74,126.76
EURJPY,20100412,150200,126.77,126.81,126.76,126.81
EURJPY,20100412,150300,126.80,126.85,126.79,126.84
EURJPY,20100412,150400,126.85,126.87,126.85,126.85
EURJPY,20100412,150500,126.86,126.86,126.83,126.84
EURJPY,20100412,150600,126.85,126.89,126.85,126.89
EURJPY,20100412,150700,126.88,126.90,126.88,126.90
EURJPY,20100412,150800,126.89,126.90,126.87,126.87
EURJPY,20100412,150900,126.88,126.91,126.88,126.91
EURJPY,20100412,151000,126.90,126.91,126.89,126.89
EURJPY,20100412,151100,126.90,126.90,126.84,126.84
EURJPY,20100412,151200,126.83,126.83,126.79,126.79
EURJPY,20100412,151300,126.77,126.79,126.77,126.78
EURJPY,20100412,151400,126.79,126.79,126.75,126.76
EURJPY,20100412,151500,126.77,126.77,126.77,126.77
EURJPY,20100412,151600,126.76,126.81,126.76,126.81
EURJPY,20100412,151700,126.80,126.81,126.78,126.80
EURJPY,20100412,151800,126.81,126.81,126.80,126.81
EURJPY,20100412,151900,126.80,126.81,126.79,126.80
EURJPY,20100412,152000,126.81,126.81,126.80,126.80
EURJPY,20100412,152100,126.81,126.81,126.80,126.80
EURJPY,20100412,152200,126.81,126.83,126.80,126.83
EURJPY,20100412,152300,126.82,126.83,126.81,126.81
EURJPY,20100412,152400,126.80,126.81,126.75,126.75
EURJPY,20100412,152500,126.76,126.76,126.75,126.75
EURJPY,20100412,152600,126.74,126.76,126.74,126.75
EURJPY,20100412,152700,126.74,126.75,126.74,126.75
EURJPY,20100412,152800,126.74,126.78,126.74,126.78
EURJPY,20100412,152900,126.77,126.78,126.76,126.77
EURJPY,20100412,153000,126.76,126.81,126.74,126.81
EURJPY,20100412,153100,126.82,126.82,126.78,126.82
EURJPY,20100412,153200,126.81,126.82,126.79,126.80
EURJPY,20100412,153300,126.81,126.81,126.78,126.80
EURJPY,20100412,153400,126.79,126.80,126.77,126.80
EURJPY,20100412,153500,126.81,126.88,126.80,126.88
EURJPY,20100412,153600,126.89,126.91,126.87,126.91
EURJPY,20100412,153700,126.90,126.92,126.89,126.91
EURJPY,20100412,153800,126.92,126.93,126.90,126.92
EURJPY,20100412,153900,126.91,126.93,126.91,126.92
EURJPY,20100412,154000,126.93,126.94,126.92,126.94
EURJPY,20100412,154100,126.95,126.98,126.95,126.96
EURJPY,20100412,154200,126.97,126.98,126.96,126.97
EURJPY,20100412,154300,126.96,126.96,126.95,126.96
EURJPY,20100412,154400,126.97,126.97,126.95,126.96
EURJPY,20100412,154500,126.97,126.98,126.97,126.97
EURJPY,20100412,154600,126.98,127.03,126.98,127.03
EURJPY,20100412,154700,127.02,127.02,127.00,127.00
EURJPY,20100412,154800,127.01,127.01,126.96,126.96
EURJPY,20100412,154900,126.97,126.98,126.96,126.96
EURJPY,20100412,155000,126.95,126.96,126.95,126.95
EURJPY,20100412,155100,126.96,126.96,126.93,126.94
EURJPY,20100412,155200,126.93,126.93,126.90,126.91
EURJPY,20100412,155300,126.92,126.93,126.89,126.89
EURJPY,20100412,155400,126.88,126.89,126.86,126.87
EURJPY,20100412,155500,126.86,126.88,126.86,126.86
EURJPY,20100412,155600,126.87,126.89,126.86,126.89
EURJPY,20100412,155700,126.88,126.88,126.83,126.84
EURJPY,20100412,155800,126.85,126.85,126.83,126.85
EURJPY,20100412,155900,126.86,126.87,126.81,126.87
EURJPY,20100412,160000,126.88,126.88,126.85,126.85
EURJPY,20100412,160100,126.86,126.86,126.79,126.83
EURJPY,20100412,160200,126.84,126.86,126.83,126.86
EURJPY,20100412,160300,126.85,126.91,126.85,126.91
EURJPY,20100412,160400,126.92,126.96,126.91,126.95
EURJPY,20100412,160500,126.94,126.94,126.93,126.94
EURJPY,20100412,160600,126.95,126.95,126.92,126.92
EURJPY,20100412,160700,126.91,126.94,126.91,126.94
EURJPY,20100412,160800,126.95,126.95,126.94,126.94
EURJPY,20100412,160900,126.93,126.94,126.89,126.90
EURJPY,20100412,161000,126.89,126.90,126.87,126.90
EURJPY,20100412,161100,126.89,126.91,126.89,126.91
EURJPY,20100412,161200,126.90,126.91,126.90,126.91
EURJPY,20100412,161300,126.92,126.92,126.87,126.87
EURJPY,20100412,161400,126.86,126.87,126.85,126.87
EURJPY,20100412,161500,126.88,126.90,126.87,126.90
EURJPY,20100412,161600,126.89,126.89,126.86,126.88
EURJPY,20100412,161700,126.87,126.88,126.87,126.88
EURJPY,20100412,161800,126.87,126.88,126.84,126.85
EURJPY,20100412,161900,126.86,126.88,126.85,126.87
EURJPY,20100412,162000,126.86,126.86,126.83,126.84
EURJPY,20100412,162100,126.85,126.89,126.85,126.88
EURJPY,20100412,162200,126.87,126.89,126.86,126.87
EURJPY,20100412,162300,126.86,126.88,126.86,126.86
EURJPY,20100412,162400,126.85,126.86,126.84,126.84
EURJPY,20100412,162500,126.85,126.86,126.85,126.86
EURJPY,20100412,162600,126.87,126.87,126.84,126.85
EURJPY,20100412,162700,126.86,126.88,126.85,126.88
EURJPY,20100412,162800,126.89,126.89,126.86,126.86
EURJPY,20100412,162900,126.87,126.88,126.86,126.86
EURJPY,20100412,163000,126.85,126.86,126.83,126.85
EURJPY,20100412,163100,126.84,126.85,126.83,126.83
EURJPY,20100412,163200,126.84,126.84,126.81,126.84
EURJPY,20100412,163300,126.83,126.84,126.81,126.82
EURJPY,20100412,163400,126.83,126.83,126.80,126.81
EURJPY,20100412,163500,126.82,126.86,126.81,126.86
EURJPY,20100412,163600,126.87,126.87,126.83,126.83
EURJPY,20100412,163700,126.82,126.83,126.80,126.81
EURJPY,20100412,163800,126.80,126.81,126.80,126.80
EURJPY,20100412,163900,126.79,126.80,126.79,126.79
EURJPY,20100412,164000,126.78,126.81,126.78,126.81
EURJPY,20100412,164100,126.82,126.83,126.80,126.83
EURJPY,20100412,164200,126.82,126.83,126.81,126.83
EURJPY,20100412,164300,126.82,126.83,126.82,126.83
EURJPY,20100412,164400,126.82,126.87,126.82,126.85
EURJPY,20100412,164500,126.86,126.88,126.86,126.86
EURJPY,20100412,164600,126.87,126.88,126.86,126.86
EURJPY,20100412,164700,126.87,126.89,126.84,126.84
EURJPY,20100412,164800,126.85,126.89,126.85,126.89
EURJPY,20100412,164900,126.88,126.88,126.87,126.88
EURJPY,20100412,165000,126.89,126.91,126.89,126.90
EURJPY,20100412,165100,126.89,126.90,126.88,126.88
EURJPY,20100412,165200,126.89,126.95,126.89,126.92
EURJPY,20100412,165300,126.91,126.93,126.91,126.93
EURJPY,20100412,165400,126.94,126.97,126.94,126.96
EURJPY,20100412,165500,126.95,126.98,126.95,126.97
EURJPY,20100412,165600,126.98,127.01,126.98,127.01
EURJPY,20100412,165700,127.02,127.02,126.98,127.02
EURJPY,20100412,165800,127.01,127.01,126.98,126.98
EURJPY,20100412,165900,126.99,126.99,126.94,126.94
EURJPY,20100412,170000,126.95,126.96,126.94,126.96
EURJPY,20100412,170100,126.95,126.96,126.93,126.94
EURJPY,20100412,170200,126.94,126.94,126.94,126.94
EURJPY,20100412,170300,126.93,126.96,126.93,126.95
EURJPY,20100412,170400,126.96,126.97,126.95,126.95
EURJPY,20100412,170500,126.94,126.94,126.93,126.94
EURJPY,20100412,170600,126.93,126.94,126.92,126.93
EURJPY,20100412,170700,126.92,126.92,126.90,126.90
EURJPY,20100412,170800,126.91,126.91,126.89,126.90
EURJPY,20100412,170900,126.89,126.91,126.89,126.89
EURJPY,20100412,171000,126.90,126.92,126.90,126.91
EURJPY,20100412,171100,126.90,126.91,126.90,126.90
EURJPY,20100412,171200,126.89,126.89,126.84,126.85
EURJPY,20100412,171300,126.86,126.88,126.85,126.86
EURJPY,20100412,171400,126.85,126.85,126.84,126.84
EURJPY,20100412,171500,126.85,126.85,126.83,126.84
EURJPY,20100412,171600,126.85,126.87,126.84,126.86
EURJPY,20100412,171700,126.87,126.88,126.86,126.86
EURJPY,20100412,171800,126.85,126.85,126.79,126.79
EURJPY,20100412,171900,126.78,126.78,126.74,126.74
EURJPY,20100412,172000,126.75,126.76,126.69,126.69
EURJPY,20100412,172100,126.70,126.72,126.69,126.72
EURJPY,20100412,172200,126.73,126.76,126.73,126.75
EURJPY,20100412,172300,126.74,126.74,126.69,126.70
EURJPY,20100412,172400,126.69,126.69,126.65,126.65
EURJPY,20100412,172500,126.64,126.64,126.63,126.64
EURJPY,20100412,172600,126.65,126.66,126.64,126.65
EURJPY,20100412,172700,126.64,126.67,126.64,126.66
EURJPY,20100412,172800,126.67,126.68,126.67,126.67
EURJPY,20100412,172900,126.68,126.68,126.67,126.67
EURJPY,20100412,173000,126.68,126.68,126.65,126.65
EURJPY,20100412,173100,126.64,126.66,126.64,126.65
EURJPY,20100412,173200,126.66,126.68,126.64,126.67
EURJPY,20100412,173300,126.68,126.69,126.67,126.68
EURJPY,20100412,173400,126.69,126.70,126.69,126.70
EURJPY,20100412,173500,126.71,126.71,126.68,126.69
EURJPY,20100412,173600,126.68,126.71,126.68,126.71
EURJPY,20100412,173700,126.72,126.73,126.72,126.73
EURJPY,20100412,173800,126.72,126.72,126.71,126.72
EURJPY,20100412,173900,126.71,126.75,126.71,126.75
EURJPY,20100412,174000,126.76,126.76,126.75,126.75
EURJPY,20100412,174100,126.74,126.75,126.73,126.75
EURJPY,20100412,174200,126.76,126.76,126.75,126.75
EURJPY,20100412,174300,126.74,126.74,126.73,126.74
EURJPY,20100412,174400,126.75,126.75,126.74,126.75
EURJPY,20100412,174500,126.74,126.75,126.71,126.71
EURJPY,20100412,174600,126.72,126.72,126.70,126.72
EURJPY,20100412,174700,126.71,126.72,126.70,126.72
EURJPY,20100412,174800,126.71,126.72,126.69,126.69
EURJPY,20100412,174900,126.70,126.70,126.68,126.68
EURJPY,20100412,175000,126.67,126.67,126.66,126.66
EURJPY,20100412,175100,126.67,126.69,126.67,126.69
EURJPY,20100412,175200,126.70,126.71,126.70,126.71
EURJPY,20100412,175300,126.72,126.72,126.70,126.72
EURJPY,20100412,175400,126.71,126.71,126.69,126.70
EURJPY,20100412,175500,126.69,126.69,126.69,126.69
EURJPY,20100412,175600,126.68,126.69,126.67,126.67
EURJPY,20100412,175700,126.66,126.66,126.61,126.61
EURJPY,20100412,175800,126.60,126.61,126.58,126.60
EURJPY,20100412,175900,126.61,126.62,126.60,126.62
EURJPY,20100412,180000,126.61,126.64,126.61,126.62
EURJPY,20100412,180100,126.63,126.67,126.63,126.67
EURJPY,20100412,180200,126.68,126.72,126.68,126.71
EURJPY,20100412,180300,126.72,126.72,126.69,126.71
EURJPY,20100412,180400,126.70,126.72,126.70,126.71
EURJPY,20100412,180500,126.72,126.72,126.71,126.72
EURJPY,20100412,180600,126.71,126.73,126.70,126.70
EURJPY,20100412,180700,126.69,126.69,126.67,126.67
EURJPY,20100412,180800,126.66,126.66,126.65,126.66
EURJPY,20100412,180900,126.65,126.65,126.62,126.63
EURJPY,20100412,181000,126.64,126.65,126.64,126.65
EURJPY,20100412,181100,126.66,126.68,126.66,126.68
EURJPY,20100412,181200,126.67,126.67,126.65,126.65
EURJPY,20100412,181300,126.64,126.69,126.64,126.68
EURJPY,20100412,181400,126.69,126.69,126.65,126.65
EURJPY,20100412,181500,126.64,126.64,126.63,126.64
EURJPY,20100412,181600,126.63,126.64,126.58,126.59
EURJPY,20100412,181700,126.60,126.63,126.60,126.62
EURJPY,20100412,181800,126.61,126.61,126.57,126.58
EURJPY,20100412,181900,126.59,126.63,126.59,126.63
EURJPY,20100412,182000,126.64,126.66,126.62,126.66
EURJPY,20100412,182100,126.63,126.63,126.63,126.63
EURJPY,20100412,182200,126.62,126.63,126.61,126.61
EURJPY,20100412,182300,126.62,126.63,126.61,126.63
EURJPY,20100412,182400,126.62,126.62,126.58,126.62
EURJPY,20100412,182500,126.63,126.64,126.62,126.63
EURJPY,20100412,182600,126.64,126.64,126.63,126.64
EURJPY,20100412,182700,126.65,126.65,126.63,126.65
EURJPY,20100412,182800,126.64,126.65,126.64,126.64
EURJPY,20100412,182900,126.63,126.64,126.63,126.63
EURJPY,20100412,183000,126.62,126.63,126.62,126.62
EURJPY,20100412,183100,126.62,126.65,126.62,126.65
EURJPY,20100412,183200,126.64,126.67,126.64,126.67
EURJPY,20100412,183300,126.66,126.67,126.65,126.65
EURJPY,20100412,183400,126.66,126.67,126.66,126.66
EURJPY,20100412,183500,126.65,126.65,126.64,126.65
EURJPY,20100412,183600,126.66,126.68,126.66,126.66
EURJPY,20100412,183700,126.65,126.66,126.64,126.65
EURJPY,20100412,183800,126.64,126.65,126.63,126.63
EURJPY,20100412,183900,126.62,126.62,126.61,126.62
EURJPY,20100412,184000,126.63,126.63,126.62,126.62
EURJPY,20100412,184100,126.62,126.62,126.60,126.61
EURJPY,20100412,184200,126.62,126.62,126.60,126.60
EURJPY,20100412,184300,126.61,126.61,126.60,126.61
EURJPY,20100412,184400,126.62,126.62,126.61,126.62
EURJPY,20100412,184500,126.62,126.62,126.62,126.62
EURJPY,20100412,184600,126.61,126.61,126.61,126.61
EURJPY,20100412,184700,126.60,126.60,126.58,126.59
EURJPY,20100412,184800,126.61,126.61,126.59,126.59
EURJPY,20100412,184900,126.59,126.59,126.59,126.59
EURJPY,20100412,185000,126.60,126.60,126.59,126.60
EURJPY,20100412,185100,126.59,126.61,126.59,126.61
EURJPY,20100412,185200,126.60,126.61,126.60,126.60
EURJPY,20100412,185300,126.59,126.60,126.59,126.60
EURJPY,20100412,185400,126.61,126.61,126.59,126.59
EURJPY,20100412,185500,126.60,126.61,126.58,126.61
EURJPY,20100412,185600,126.62,126.62,126.59,126.61
EURJPY,20100412,185700,126.60,126.62,126.60,126.61
EURJPY,20100412,185800,126.60,126.62,126.60,126.62
EURJPY,20100412,185900,126.63,126.63,126.59,126.59
EURJPY,20100412,190000,126.60,126.61,126.59,126.59
EURJPY,20100412,190100,126.61,126.68,126.60,126.66
EURJPY,20100412,190200,126.67,126.68,126.66,126.66
EURJPY,20100412,190300,126.65,126.68,126.65,126.67
EURJPY,20100412,190400,126.66,126.68,126.65,126.67
EURJPY,20100412,190500,126.66,126.67,126.66,126.66
EURJPY,20100412,190600,126.67,126.69,126.67,126.69
EURJPY,20100412,190700,126.68,126.69,126.68,126.69
EURJPY,20100412,190800,126.68,126.68,126.67,126.67
EURJPY,20100412,190900,126.67,126.67,126.67,126.67
EURJPY,20100412,191000,126.66,126.66,126.65,126.65
EURJPY,20100412,191100,126.64,126.64,126.64,126.64
EURJPY,20100412,191200,126.64,126.65,126.64,126.65
EURJPY,20100412,191300,126.66,126.66,126.66,126.66
EURJPY,20100412,191400,126.66,126.67,126.65,126.67
EURJPY,20100412,191500,126.66,126.66,126.64,126.64
EURJPY,20100412,191600,126.63,126.64,126.63,126.64
EURJPY,20100412,191700,126.63,126.64,126.62,126.62
EURJPY,20100412,191800,126.61,126.61,126.59,126.59
EURJPY,20100412,191900,126.60,126.62,126.60,126.62
EURJPY,20100412,192000,126.61,126.64,126.61,126.64
EURJPY,20100412,192100,126.65,126.67,126.64,126.64
EURJPY,20100412,192200,126.64,126.64,126.64,126.64
EURJPY,20100412,192300,126.65,126.66,126.63,126.63
EURJPY,20100412,192400,126.64,126.64,126.62,126.64
EURJPY,20100412,192500,126.63,126.63,126.62,126.63
EURJPY,20100412,192600,126.62,126.63,126.62,126.63
EURJPY,20100412,192700,126.64,126.64,126.63,126.64
EURJPY,20100412,192800,126.63,126.64,126.63,126.63
EURJPY,20100412,192900,126.64,126.64,126.62,126.62
EURJPY,20100412,193000,126.61,126.62,126.60,126.62
EURJPY,20100412,193100,126.61,126.61,126.60,126.61
EURJPY,20100412,193200,126.60,126.61,126.60,126.61
EURJPY,20100412,193300,126.60,126.62,126.60,126.62
EURJPY,20100412,193400,126.61,126.61,126.60,126.60
EURJPY,20100412,193500,126.59,126.60,126.59,126.59
EURJPY,20100412,193600,126.60,126.61,126.59,126.61
EURJPY,20100412,193700,126.60,126.60,126.60,126.60
EURJPY,20100412,193800,126.60,126.62,126.60,126.62
EURJPY,20100412,193900,126.62,126.62,126.62,126.62
EURJPY,20100412,194000,126.63,126.64,126.63,126.64
EURJPY,20100412,194100,126.63,126.64,126.63,126.64
EURJPY,20100412,194200,126.64,126.64,126.64,126.64
EURJPY,20100412,194300,126.63,126.63,126.61,126.61
EURJPY,20100412,194400,126.62,126.65,126.62,126.65
EURJPY,20100412,194500,126.66,126.66,126.63,126.63
EURJPY,20100412,194600,126.64,126.67,126.64,126.67
EURJPY,20100412,194700,126.67,126.67,126.67,126.67
EURJPY,20100412,194800,126.68,126.68,126.67,126.67
EURJPY,20100412,194900,126.67,126.67,126.67,126.67
EURJPY,20100412,195000,126.66,126.67,126.66,126.67
EURJPY,20100412,195100,126.66,126.66,126.64,126.64
EURJPY,20100412,195200,126.64,126.64,126.63,126.63
EURJPY,20100412,195300,126.64,126.66,126.64,126.65
EURJPY,20100412,195400,126.66,126.67,126.64,126.64
EURJPY,20100412,195500,126.63,126.64,126.63,126.64
EURJPY,20100412,195600,126.65,126.66,126.64,126.66
EURJPY,20100412,195700,126.65,126.65,126.64,126.64
EURJPY,20100412,195800,126.63,126.64,126.63,126.64
EURJPY,20100412,195900,126.63,126.65,126.61,126.61
EURJPY,20100412,200000,126.60,126.62,126.60,126.62
EURJPY,20100412,200100,126.63,126.64,126.63,126.64
EURJPY,20100412,200200,126.63,126.63,126.59,126.60
EURJPY,20100412,200300,126.59,126.59,126.58,126.58
EURJPY,20100412,200400,126.59,126.61,126.59,126.61
EURJPY,20100412,200500,126.62,126.62,126.57,126.58
EURJPY,20100412,200600,126.59,126.60,126.59,126.60
EURJPY,20100412,200700,126.61,126.62,126.61,126.62
EURJPY,20100412,200800,126.63,126.63,126.63,126.63
EURJPY,20100412,200900,126.62,126.62,126.61,126.61
EURJPY,20100412,201000,126.60,126.60,126.59,126.60
EURJPY,20100412,201100,126.59,126.60,126.58,126.59
EURJPY,20100412,201200,126.60,126.61,126.60,126.60
EURJPY,20100412,201300,126.61,126.62,126.61,126.62
EURJPY,20100412,201400,126.63,126.64,126.63,126.63
EURJPY,20100412,201500,126.62,126.62,126.62,126.62
EURJPY,20100412,201600,126.62,126.63,126.62,126.62
EURJPY,20100412,201700,126.63,126.64,126.63,126.63
EURJPY,20100412,201800,126.62,126.65,126.62,126.65
EURJPY,20100412,201900,126.64,126.64,126.64,126.64
EURJPY,20100412,202000,126.64,126.64,126.63,126.63
EURJPY,20100412,202100,126.64,126.64,126.64,126.64
EURJPY,20100412,202200,126.65,126.65,126.63,126.64
EURJPY,20100412,202300,126.63,126.64,126.63,126.64
EURJPY,20100412,202400,126.65,126.65,126.65,126.65
EURJPY,20100412,202500,126.65,126.65,126.64,126.64
EURJPY,20100412,202600,126.63,126.64,126.63,126.64
EURJPY,20100412,202700,126.65,126.66,126.65,126.65
EURJPY,20100412,202800,126.64,126.65,126.64,126.65
EURJPY,20100412,202900,126.66,126.67,126.66,126.66
EURJPY,20100412,203000,126.65,126.66,126.65,126.66
EURJPY,20100412,203100,126.65,126.66,126.64,126.64
EURJPY,20100412,203200,126.64,126.64,126.64,126.64
EURJPY,20100412,203300,126.63,126.63,126.63,126.63
EURJPY,20100412,203400,126.63,126.64,126.63,126.64
EURJPY,20100412,203500,126.65,126.65,126.65,126.65
EURJPY,20100412,203600,126.65,126.66,126.65,126.66
EURJPY,20100412,203700,126.67,126.67,126.66,126.67
EURJPY,20100412,203800,126.66,126.66,126.66,126.66
EURJPY,20100412,203900,126.66,126.66,126.63,126.64
EURJPY,20100412,204000,126.65,126.65,126.63,126.64
EURJPY,20100412,204100,126.65,126.65,126.64,126.64
EURJPY,20100412,204200,126.63,126.64,126.62,126.64
EURJPY,20100412,204300,126.65,126.66,126.64,126.65
EURJPY,20100412,204400,126.66,126.66,126.65,126.65
EURJPY,20100412,204500,126.66,126.67,126.65,126.66
EURJPY,20100412,204600,126.67,126.67,126.66,126.67
EURJPY,20100412,204700,126.66,126.66,126.64,126.65
EURJPY,20100412,204800,126.66,126.66,126.66,126.66
EURJPY,20100412,204900,126.66,126.66,126.65,126.65
EURJPY,20100412,205000,126.64,126.65,126.64,126.64
EURJPY,20100412,205100,126.64,126.64,126.64,126.64
EURJPY,20100412,205200,126.63,126.65,126.63,126.65
EURJPY,20100412,205300,126.64,126.65,126.64,126.65
EURJPY,20100412,205400,126.64,126.64,126.62,126.62
EURJPY,20100412,205500,126.63,126.63,126.60,126.61
EURJPY,20100412,205600,126.62,126.63,126.61,126.63
EURJPY,20100412,205700,126.62,126.63,126.62,126.63
EURJPY,20100412,205800,126.64,126.66,126.63,126.66
EURJPY,20100412,205900,126.67,126.67,126.66,126.66
EURJPY,20100412,210000,126.65,126.65,126.58,126.59
EURJPY,20100412,210100,126.58,126.61,126.58,126.61
EURJPY,20100412,210200,126.62,126.65,126.62,126.64
EURJPY,20100412,210300,126.65,126.65,126.63,126.63
EURJPY,20100412,210400,126.64,126.67,126.64,126.67
EURJPY,20100412,210500,126.66,126.66,126.65,126.65
EURJPY,20100412,210600,126.64,126.65,126.64,126.64
EURJPY,20100412,210700,126.65,126.67,126.65,126.66
EURJPY,20100412,210800,126.66,126.66,126.66,126.66
EURJPY,20100412,210900,126.65,126.66,126.65,126.65
EURJPY,20100412,211000,126.66,126.66,126.65,126.65
EURJPY,20100412,211100,126.66,126.66,126.66,126.66
EURJPY,20100412,211200,126.66,126.66,126.66,126.66
EURJPY,20100412,211300,126.65,126.66,126.65,126.66
EURJPY,20100412,211400,126.65,126.66,126.65,126.66
EURJPY,20100412,211500,126.65,126.66,126.65,126.66
EURJPY,20100412,211600,126.65,126.65,126.65,126.65
EURJPY,20100412,211700,126.66,126.66,126.65,126.65
EURJPY,20100412,211800,126.64,126.65,126.64,126.65
EURJPY,20100412,211900,126.66,126.67,126.66,126.67
EURJPY,20100412,212000,126.66,126.66,126.65,126.65
EURJPY,20100412,212100,126.65,126.65,126.63,126.63
EURJPY,20100412,212200,126.62,126.62,126.62,126.62
EURJPY,20100412,212300,126.62,126.62,126.61,126.61
EURJPY,20100412,212400,126.60,126.60,126.58,126.59
EURJPY,20100412,212500,126.58,126.59,126.58,126.58
EURJPY,20100412,212600,126.60,126.61,126.60,126.61
EURJPY,20100412,212700,126.61,126.61,126.59,126.60
EURJPY,20100412,212800,126.61,126.62,126.61,126.62
EURJPY,20100412,212900,126.61,126.61,126.60,126.61
EURJPY,20100412,213000,126.62,126.62,126.61,126.62
EURJPY,20100412,213100,126.61,126.62,126.61,126.62
EURJPY,20100412,213200,126.63,126.63,126.61,126.61
EURJPY,20100412,213300,126.60,126.61,126.59,126.61
EURJPY,20100412,213400,126.60,126.61,126.60,126.60
EURJPY,20100412,213500,126.61,126.61,126.60,126.61
EURJPY,20100412,213600,126.60,126.61,126.60,126.61
EURJPY,20100412,213700,126.60,126.62,126.60,126.61
EURJPY,20100412,213800,126.61,126.61,126.61,126.61
EURJPY,20100412,213900,126.62,126.62,126.61,126.62
EURJPY,20100412,214000,126.61,126.65,126.61,126.64
EURJPY,20100412,214100,126.64,126.64,126.64,126.64
EURJPY,20100412,214200,126.64,126.64,126.64,126.64
EURJPY,20100412,214300,126.63,126.64,126.63,126.63
EURJPY,20100412,214400,126.62,126.64,126.62,126.64
EURJPY,20100412,214500,126.65,126.65,126.64,126.64
EURJPY,20100412,214600,126.63,126.63,126.61,126.61
EURJPY,20100412,214700,126.62,126.62,126.61,126.62
EURJPY,20100412,214800,126.61,126.63,126.61,126.63
EURJPY,20100412,214900,126.62,126.64,126.62,126.63
EURJPY,20100412,215000,126.64,126.66,126.64,126.66
EURJPY,20100412,215100,126.65,126.66,126.65,126.65
EURJPY,20100412,215200,126.66,126.66,126.65,126.65
EURJPY,20100412,215300,126.66,126.67,126.66,126.66
EURJPY,20100412,215400,126.65,126.66,126.64,126.64
EURJPY,20100412,215500,126.65,126.65,126.64,126.65
EURJPY,20100412,215600,126.65,126.66,126.65,126.66
EURJPY,20100412,215700,126.65,126.65,126.63,126.63
EURJPY,20100412,215800,126.62,126.64,126.62,126.64
EURJPY,20100412,215900,126.63,126.65,126.63,126.64
EURJPY,20100412,220000,126.65,126.65,126.64,126.65
EURJPY,20100412,220100,126.64,126.64,126.61,126.62
EURJPY,20100412,220200,126.63,126.63,126.62,126.63
EURJPY,20100412,220300,126.62,126.64,126.62,126.63
EURJPY,20100412,220400,126.64,126.65,126.64,126.65
EURJPY,20100412,220500,126.65,126.65,126.64,126.64
EURJPY,20100412,220600,126.65,126.66,126.65,126.66
EURJPY,20100412,220700,126.65,126.66,126.65,126.66
EURJPY,20100412,220800,126.66,126.66,126.66,126.66
EURJPY,20100412,220900,126.65,126.66,126.65,126.66
EURJPY,20100412,221000,126.66,126.66,126.66,126.66
EURJPY,20100412,221100,126.66,126.66,126.65,126.65
EURJPY,20100412,221200,126.64,126.64,126.64,126.64
EURJPY,20100412,221300,126.64,126.65,126.64,126.65
EURJPY,20100412,221400,126.66,126.66,126.65,126.65
EURJPY,20100412,221500,126.66,126.66,126.65,126.66
EURJPY,20100412,221600,126.67,126.67,126.66,126.66
EURJPY,20100412,221700,126.67,126.67,126.67,126.67
EURJPY,20100412,221800,126.66,126.66,126.65,126.66
EURJPY,20100412,221900,126.65,126.66,126.65,126.66
EURJPY,20100412,222000,126.66,126.67,126.66,126.66
EURJPY,20100412,222100,126.65,126.65,126.65,126.65
EURJPY,20100412,222200,126.64,126.65,126.64,126.65
EURJPY,20100412,222300,126.64,126.65,126.64,126.64
EURJPY,20100412,222400,126.63,126.65,126.63,126.65
EURJPY,20100412,222500,126.64,126.64,126.64,126.64
EURJPY,20100412,222600,126.64,126.65,126.64,126.65
EURJPY,20100412,222700,126.65,126.65,126.65,126.65
EURJPY,20100412,222800,126.64,126.64,126.62,126.62
EURJPY,20100412,222900,126.63,126.63,126.62,126.62
EURJPY,20100412,223000,126.62,126.62,126.62,126.62
EURJPY,20100412,223100,126.61,126.62,126.61,126.62
EURJPY,20100412,223200,126.61,126.61,126.59,126.59
EURJPY,20100412,223300,126.61,126.63,126.60,126.62
EURJPY,20100412,223400,126.63,126.63,126.62,126.62
EURJPY,20100412,223500,126.61,126.62,126.60,126.62
EURJPY,20100412,223600,126.61,126.62,126.61,126.61
EURJPY,20100412,223700,126.62,126.62,126.61,126.61
EURJPY,20100412,223800,126.60,126.62,126.60,126.62
EURJPY,20100412,223900,126.63,126.63,126.63,126.63
EURJPY,20100412,224000,126.62,126.62,126.62,126.62
EURJPY,20100412,224100,126.63,126.64,126.62,126.64
EURJPY,20100412,224200,126.64,126.64,126.64,126.64
EURJPY,20100412,224300,126.65,126.66,126.65,126.65
EURJPY,20100412,224400,126.64,126.68,126.64,126.68
EURJPY,20100412,224500,126.67,126.70,126.67,126.70
EURJPY,20100412,224600,126.69,126.70,126.69,126.69
EURJPY,20100412,224700,126.69,126.70,126.69,126.69
EURJPY,20100412,224800,126.70,126.71,126.70,126.71
EURJPY,20100412,224900,126.70,126.70,126.69,126.70
EURJPY,20100412,225000,126.71,126.71,126.71,126.71
EURJPY,20100412,225100,126.70,126.70,126.69,126.69
EURJPY,20100412,225200,126.70,126.70,126.69,126.69
EURJPY,20100412,225300,126.69,126.69,126.67,126.69
EURJPY,20100412,225400,126.68,126.69,126.68,126.69
EURJPY,20100412,225500,126.69,126.70,126.69,126.70
EURJPY,20100412,225600,126.69,126.70,126.69,126.70
EURJPY,20100412,225700,126.69,126.71,126.69,126.70
EURJPY,20100412,225800,126.71,126.71,126.71,126.71
EURJPY,20100412,225900,126.71,126.71,126.71,126.71
EURJPY,20100412,230000,126.70,126.71,126.70,126.71
EURJPY,20100412,230100,126.72,126.72,126.70,126.70
EURJPY,20100412,230200,126.71,126.71,126.70,126.70
EURJPY,20100412,230300,126.70,126.71,126.70,126.71
EURJPY,20100412,230400,126.71,126.71,126.71,126.71
EURJPY,20100412,230500,126.71,126.71,126.71,126.71
EURJPY,20100412,230600,126.72,126.72,126.72,126.72
EURJPY,20100412,230700,126.72,126.74,126.72,126.73
EURJPY,20100412,230800,126.72,126.73,126.72,126.72
EURJPY,20100412,230900,126.73,126.73,126.71,126.72
EURJPY,20100412,231000,126.71,126.71,126.69,126.69
EURJPY,20100412,231100,126.70,126.71,126.69,126.69
EURJPY,20100412,231200,126.70,126.73,126.70,126.70
EURJPY,20100412,231300,126.69,126.70,126.69,126.69
EURJPY,20100412,231400,126.70,126.71,126.70,126.71
EURJPY,20100412,231500,126.70,126.70,126.68,126.69
EURJPY,20100412,231600,126.69,126.69,126.68,126.68
EURJPY,20100412,231700,126.67,126.69,126.67,126.69
EURJPY,20100412,231800,126.68,126.69,126.68,126.69
EURJPY,20100412,231900,126.68,126.68,126.67,126.68
EURJPY,20100412,232000,126.67,126.68,126.67,126.68
EURJPY,20100412,232100,126.67,126.68,126.67,126.68
EURJPY,20100412,232200,126.69,126.69,126.66,126.66
EURJPY,20100412,232300,126.67,126.68,126.66,126.68
EURJPY,20100412,232400,126.69,126.69,126.67,126.67
EURJPY,20100412,232500,126.66,126.66,126.65,126.66
EURJPY,20100412,232600,126.65,126.65,126.63,126.64
EURJPY,20100412,232700,126.65,126.66,126.65,126.66
EURJPY,20100412,232800,126.67,126.67,126.64,126.64
EURJPY,20100412,232900,126.65,126.65,126.64,126.65
EURJPY,20100412,233000,126.64,126.64,126.64,126.64
EURJPY,20100412,233100,126.63,126.63,126.57,126.57
EURJPY,20100412,233200,126.58,126.61,126.58,126.61
EURJPY,20100412,233300,126.60,126.61,126.60,126.61
EURJPY,20100412,233400,126.60,126.60,126.58,126.58
EURJPY,20100412,233500,126.59,126.60,126.58,126.58
EURJPY,20100412,233600,126.59,126.60,126.59,126.60
EURJPY,20100412,233700,126.59,126.60,126.59,126.60
EURJPY,20100412,233800,126.59,126.60,126.59,126.60
EURJPY,20100412,233900,126.59,126.61,126.59,126.60
EURJPY,20100412,234000,126.61,126.61,126.60,126.60
EURJPY,20100412,234100,126.61,126.62,126.61,126.61
EURJPY,20100412,234200,126.62,126.62,126.62,126.62
EURJPY,20100412,234300,126.61,126.62,126.61,126.62
EURJPY,20100412,234400,126.62,126.62,126.62,126.62
EURJPY,20100412,234500,126.63,126.64,126.63,126.64
EURJPY,20100412,234600,126.63,126.63,126.62,126.62
EURJPY,20100412,234700,126.63,126.63,126.62,126.62
EURJPY,20100412,234800,126.61,126.62,126.61,126.62
EURJPY,20100412,234900,126.61,126.61,126.59,126.60
EURJPY,20100412,235000,126.61,126.61,126.59,126.59
EURJPY,20100412,235100,126.60,126.61,126.60,126.60
EURJPY,20100412,235200,126.61,126.61,126.60,126.60
EURJPY,20100412,235300,126.61,126.61,126.60,126.61
EURJPY,20100412,235400,126.60,126.60,126.58,126.58
EURJPY,20100412,235500,126.59,126.63,126.59,126.61
EURJPY,20100412,235600,126.60,126.60,126.58,126.58
EURJPY,20100412,235700,126.59,126.59,126.57,126.57
EURJPY,20100412,235800,126.58,126.58,126.57,126.57
EURJPY,20100412,235900,126.58,126.59,126.58,126.59
EURJPY,20100413,000000,126.60,126.63,126.60,126.63
GBPCHF,20100412,000100,1.6323,1.6331,1.6323,1.6330
GBPCHF,20100412,000200,1.6329,1.6329,1.6318,1.6318
GBPCHF,20100412,000300,1.6317,1.6319,1.6315,1.6315
GBPCHF,20100412,000400,1.6314,1.6315,1.6313,1.6313
GBPCHF,20100412,000500,1.6312,1.6312,1.6309,1.6312
GBPCHF,20100412,000600,1.6313,1.6313,1.6308,1.6311
GBPCHF,20100412,000700,1.6312,1.6312,1.6307,1.6308
GBPCHF,20100412,000800,1.6307,1.6308,1.6304,1.6305
GBPCHF,20100412,000900,1.6306,1.6306,1.6305,1.6305
GBPCHF,20100412,001000,1.6304,1.6307,1.6304,1.6307
GBPCHF,20100412,001100,1.6306,1.6313,1.6306,1.6313
GBPCHF,20100412,001200,1.6312,1.6334,1.6312,1.6331
GBPCHF,20100412,001300,1.6332,1.6332,1.6328,1.6329
GBPCHF,20100412,001400,1.6330,1.6337,1.6330,1.6337
GBPCHF,20100412,001500,1.6338,1.6341,1.6338,1.6339
GBPCHF,20100412,001600,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100412,001700,1.6338,1.6344,1.6337,1.6343
GBPCHF,20100412,001800,1.6342,1.6346,1.6341,1.6346
GBPCHF,20100412,001900,1.6345,1.6345,1.6337,1.6337
GBPCHF,20100412,002000,1.6335,1.6335,1.6329,1.6330
GBPCHF,20100412,002100,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100412,002200,1.6330,1.6332,1.6328,1.6328
GBPCHF,20100412,002300,1.6327,1.6327,1.6324,1.6325
GBPCHF,20100412,002400,1.6326,1.6328,1.6325,1.6328
GBPCHF,20100412,002500,1.6326,1.6326,1.6324,1.6326
GBPCHF,20100412,002600,1.6325,1.6327,1.6323,1.6326
GBPCHF,20100412,002700,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100412,002800,1.6328,1.6328,1.6321,1.6321
GBPCHF,20100412,002900,1.6320,1.6323,1.6320,1.6323
GBPCHF,20100412,003000,1.6322,1.6323,1.6322,1.6322
GBPCHF,20100412,003100,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100412,003200,1.6322,1.6324,1.6322,1.6323
GBPCHF,20100412,003300,1.6322,1.6324,1.6322,1.6324
GBPCHF,20100412,003400,1.6323,1.6325,1.6323,1.6325
GBPCHF,20100412,003500,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100412,003600,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100412,003700,1.6326,1.6327,1.6325,1.6325
GBPCHF,20100412,003800,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100412,003900,1.6324,1.6324,1.6323,1.6324
GBPCHF,20100412,004000,1.6325,1.6328,1.6325,1.6328
GBPCHF,20100412,004100,1.6329,1.6336,1.6329,1.6335
GBPCHF,20100412,004200,1.6334,1.6335,1.6332,1.6332
GBPCHF,20100412,004300,1.6331,1.6332,1.6329,1.6332
GBPCHF,20100412,004400,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100412,004500,1.6330,1.6333,1.6330,1.6332
GBPCHF,20100412,004600,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100412,004700,1.6329,1.6333,1.6329,1.6332
GBPCHF,20100412,004800,1.6333,1.6333,1.6331,1.6331
GBPCHF,20100412,004900,1.6332,1.6334,1.6331,1.6332
GBPCHF,20100412,005000,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100412,005100,1.6336,1.6337,1.6335,1.6337
GBPCHF,20100412,005200,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,005300,1.6336,1.6338,1.6336,1.6336
GBPCHF,20100412,005400,1.6335,1.6339,1.6335,1.6336
GBPCHF,20100412,005500,1.6337,1.6337,1.6332,1.6332
GBPCHF,20100412,005600,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100412,005700,1.6328,1.6329,1.6325,1.6325
GBPCHF,20100412,005800,1.6326,1.6326,1.6321,1.6321
GBPCHF,20100412,005900,1.6322,1.6325,1.6322,1.6325
GBPCHF,20100412,010000,1.6324,1.6325,1.6317,1.6317
GBPCHF,20100412,010100,1.6318,1.6319,1.6316,1.6319
GBPCHF,20100412,010200,1.6320,1.6320,1.6316,1.6319
GBPCHF,20100412,010300,1.6320,1.6321,1.6317,1.6317
GBPCHF,20100412,010400,1.6318,1.6319,1.6313,1.6314
GBPCHF,20100412,010500,1.6315,1.6318,1.6315,1.6317
GBPCHF,20100412,010600,1.6316,1.6316,1.6310,1.6310
GBPCHF,20100412,010700,1.6312,1.6317,1.6311,1.6316
GBPCHF,20100412,010800,1.6315,1.6316,1.6312,1.6316
GBPCHF,20100412,010900,1.6318,1.6318,1.6311,1.6317
GBPCHF,20100412,011000,1.6318,1.6320,1.6315,1.6315
GBPCHF,20100412,011100,1.6316,1.6317,1.6313,1.6314
GBPCHF,20100412,011200,1.6315,1.6317,1.6315,1.6316
GBPCHF,20100412,011300,1.6315,1.6318,1.6315,1.6317
GBPCHF,20100412,011400,1.6316,1.6318,1.6315,1.6315
GBPCHF,20100412,011500,1.6316,1.6317,1.6316,1.6316
GBPCHF,20100412,011600,1.6315,1.6316,1.6313,1.6314
GBPCHF,20100412,011700,1.6315,1.6316,1.6314,1.6314
GBPCHF,20100412,011800,1.6313,1.6313,1.6311,1.6313
GBPCHF,20100412,011900,1.6312,1.6313,1.6311,1.6312
GBPCHF,20100412,012000,1.6311,1.6313,1.6311,1.6313
GBPCHF,20100412,012100,1.6312,1.6314,1.6312,1.6313
GBPCHF,20100412,012200,1.6314,1.6314,1.6312,1.6312
GBPCHF,20100412,012300,1.6310,1.6312,1.6310,1.6311
GBPCHF,20100412,012400,1.6312,1.6315,1.6312,1.6312
GBPCHF,20100412,012500,1.6311,1.6314,1.6311,1.6313
GBPCHF,20100412,012600,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100412,012700,1.6314,1.6316,1.6314,1.6316
GBPCHF,20100412,012800,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100412,012900,1.6316,1.6318,1.6316,1.6317
GBPCHF,20100412,013000,1.6318,1.6319,1.6317,1.6319
GBPCHF,20100412,013100,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100412,013200,1.6319,1.6319,1.6317,1.6317
GBPCHF,20100412,013300,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100412,013400,1.6316,1.6317,1.6315,1.6316
GBPCHF,20100412,013500,1.6317,1.6317,1.6314,1.6317
GBPCHF,20100412,013600,1.6316,1.6317,1.6314,1.6314
GBPCHF,20100412,013700,1.6313,1.6319,1.6313,1.6319
GBPCHF,20100412,013800,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100412,013900,1.6318,1.6323,1.6317,1.6323
GBPCHF,20100412,014000,1.6322,1.6326,1.6322,1.6326
GBPCHF,20100412,014100,1.6325,1.6326,1.6324,1.6324
GBPCHF,20100412,014200,1.6323,1.6328,1.6323,1.6328
GBPCHF,20100412,014300,1.6329,1.6329,1.6327,1.6327
GBPCHF,20100412,014400,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100412,014500,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100412,014600,1.6329,1.6329,1.6325,1.6325
GBPCHF,20100412,014700,1.6326,1.6327,1.6324,1.6325
GBPCHF,20100412,014800,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100412,014900,1.6325,1.6326,1.6324,1.6325
GBPCHF,20100412,015000,1.6324,1.6325,1.6323,1.6323
GBPCHF,20100412,015100,1.6324,1.6325,1.6323,1.6324
GBPCHF,20100412,015200,1.6325,1.6329,1.6325,1.6328
GBPCHF,20100412,015300,1.6327,1.6328,1.6327,1.6327
GBPCHF,20100412,015400,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100412,015500,1.6330,1.6331,1.6329,1.6331
GBPCHF,20100412,015600,1.6330,1.6330,1.6328,1.6330
GBPCHF,20100412,015700,1.6329,1.6329,1.6326,1.6326
GBPCHF,20100412,015800,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100412,015900,1.6325,1.6326,1.6316,1.6316
GBPCHF,20100412,020000,1.6315,1.6320,1.6312,1.6319
GBPCHF,20100412,020100,1.6318,1.6322,1.6318,1.6319
GBPCHF,20100412,020200,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100412,020300,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100412,020400,1.6321,1.6325,1.6321,1.6325
GBPCHF,20100412,020500,1.6326,1.6326,1.6325,1.6325
GBPCHF,20100412,020600,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100412,020700,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100412,020800,1.6322,1.6324,1.6321,1.6324
GBPCHF,20100412,020900,1.6323,1.6323,1.6309,1.6309
GBPCHF,20100412,021000,1.6310,1.6310,1.6308,1.6310
GBPCHF,20100412,021100,1.6311,1.6312,1.6310,1.6310
GBPCHF,20100412,021200,1.6311,1.6311,1.6309,1.6310
GBPCHF,20100412,021300,1.6309,1.6311,1.6308,1.6309
GBPCHF,20100412,021400,1.6308,1.6308,1.6307,1.6308
GBPCHF,20100412,021500,1.6307,1.6307,1.6306,1.6306
GBPCHF,20100412,021600,1.6307,1.6307,1.6307,1.6307
GBPCHF,20100412,021700,1.6308,1.6308,1.6305,1.6305
GBPCHF,20100412,021800,1.6304,1.6305,1.6303,1.6304
GBPCHF,20100412,021900,1.6303,1.6304,1.6303,1.6303
GBPCHF,20100412,022000,1.6304,1.6306,1.6304,1.6306
GBPCHF,20100412,022100,1.6307,1.6307,1.6305,1.6305
GBPCHF,20100412,022200,1.6304,1.6307,1.6304,1.6307
GBPCHF,20100412,022300,1.6306,1.6309,1.6306,1.6309
GBPCHF,20100412,022400,1.6310,1.6311,1.6308,1.6310
GBPCHF,20100412,022500,1.6311,1.6316,1.6311,1.6316
GBPCHF,20100412,022600,1.6314,1.6315,1.6313,1.6315
GBPCHF,20100412,022700,1.6314,1.6316,1.6313,1.6316
GBPCHF,20100412,022800,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100412,022900,1.6317,1.6318,1.6316,1.6318
GBPCHF,20100412,023000,1.6317,1.6319,1.6316,1.6316
GBPCHF,20100412,023100,1.6317,1.6318,1.6316,1.6317
GBPCHF,20100412,023200,1.6318,1.6318,1.6317,1.6318
GBPCHF,20100412,023300,1.6319,1.6321,1.6319,1.6320
GBPCHF,20100412,023400,1.6319,1.6319,1.6318,1.6319
GBPCHF,20100412,023500,1.6318,1.6319,1.6316,1.6319
GBPCHF,20100412,023600,1.6318,1.6319,1.6318,1.6318
GBPCHF,20100412,023700,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100412,023800,1.6321,1.6325,1.6321,1.6325
GBPCHF,20100412,023900,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100412,024000,1.6325,1.6325,1.6325,1.6325
GBPCHF,20100412,024100,1.6324,1.6327,1.6324,1.6326
GBPCHF,20100412,024200,1.6327,1.6327,1.6325,1.6325
GBPCHF,20100412,024300,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100412,024400,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100412,024500,1.6324,1.6325,1.6323,1.6325
GBPCHF,20100412,024600,1.6324,1.6325,1.6323,1.6324
GBPCHF,20100412,024700,1.6325,1.6329,1.6325,1.6329
GBPCHF,20100412,024800,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100412,024900,1.6332,1.6334,1.6331,1.6334
GBPCHF,20100412,025000,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100412,025100,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100412,025200,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,025300,1.6338,1.6339,1.6336,1.6336
GBPCHF,20100412,025400,1.6337,1.6339,1.6336,1.6337
GBPCHF,20100412,025500,1.6336,1.6340,1.6336,1.6340
GBPCHF,20100412,025600,1.6341,1.6344,1.6341,1.6344
GBPCHF,20100412,025700,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100412,025800,1.6344,1.6345,1.6344,1.6344
GBPCHF,20100412,025900,1.6345,1.6345,1.6343,1.6344
GBPCHF,20100412,030000,1.6345,1.6348,1.6344,1.6348
GBPCHF,20100412,030100,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100412,030200,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100412,030300,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100412,030400,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100412,030500,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100412,030600,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100412,030700,1.6345,1.6348,1.6345,1.6346
GBPCHF,20100412,030800,1.6345,1.6346,1.6344,1.6344
GBPCHF,20100412,030900,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100412,031000,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100412,031100,1.6346,1.6348,1.6346,1.6346
GBPCHF,20100412,031200,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100412,031300,1.6345,1.6345,1.6342,1.6342
GBPCHF,20100412,031400,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100412,031500,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100412,031600,1.6343,1.6344,1.6343,1.6343
GBPCHF,20100412,031700,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100412,031800,1.6341,1.6343,1.6340,1.6340
GBPCHF,20100412,031900,1.6341,1.6342,1.6340,1.6342
GBPCHF,20100412,032000,1.6341,1.6341,1.6340,1.6340
GBPCHF,20100412,032100,1.6341,1.6344,1.6341,1.6343
GBPCHF,20100412,032200,1.6344,1.6345,1.6343,1.6343
GBPCHF,20100412,032300,1.6344,1.6344,1.6339,1.6339
GBPCHF,20100412,032400,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100412,032500,1.6338,1.6340,1.6338,1.6340
GBPCHF,20100412,032600,1.6339,1.6341,1.6338,1.6338
GBPCHF,20100412,032700,1.6339,1.6340,1.6338,1.6340
GBPCHF,20100412,032800,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100412,032900,1.6338,1.6340,1.6338,1.6340
GBPCHF,20100412,033000,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100412,033100,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100412,033200,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100412,033300,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100412,033400,1.6340,1.6342,1.6340,1.6341
GBPCHF,20100412,033500,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100412,033600,1.6340,1.6340,1.6334,1.6334
GBPCHF,20100412,033700,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100412,033800,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100412,033900,1.6336,1.6337,1.6336,1.6336
GBPCHF,20100412,034000,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100412,034100,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100412,034200,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100412,034300,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,034400,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100412,034500,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100412,034600,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,034700,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,034800,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100412,034900,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100412,035000,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100412,035100,1.6337,1.6337,1.6336,1.6337
GBPCHF,20100412,035200,1.6336,1.6337,1.6335,1.6337
GBPCHF,20100412,035300,1.6336,1.6337,1.6335,1.6337
GBPCHF,20100412,035400,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100412,035500,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100412,035600,1.6339,1.6339,1.6335,1.6335
GBPCHF,20100412,035700,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100412,035800,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100412,035900,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100412,040000,1.6327,1.6329,1.6325,1.6325
GBPCHF,20100412,040100,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100412,040200,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100412,040300,1.6322,1.6322,1.6320,1.6321
GBPCHF,20100412,040400,1.6322,1.6322,1.6317,1.6318
GBPCHF,20100412,040500,1.6317,1.6317,1.6313,1.6313
GBPCHF,20100412,040600,1.6314,1.6318,1.6314,1.6318
GBPCHF,20100412,040700,1.6317,1.6319,1.6316,1.6319
GBPCHF,20100412,040800,1.6318,1.6318,1.6316,1.6316
GBPCHF,20100412,040900,1.6317,1.6320,1.6317,1.6319
GBPCHF,20100412,041000,1.6320,1.6321,1.6318,1.6318
GBPCHF,20100412,041100,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100412,041200,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100412,041300,1.6324,1.6324,1.6323,1.6324
GBPCHF,20100412,041400,1.6323,1.6324,1.6322,1.6322
GBPCHF,20100412,041500,1.6321,1.6321,1.6319,1.6320
GBPCHF,20100412,041600,1.6321,1.6322,1.6315,1.6315
GBPCHF,20100412,041700,1.6314,1.6314,1.6311,1.6311
GBPCHF,20100412,041800,1.6310,1.6311,1.6309,1.6309
GBPCHF,20100412,041900,1.6310,1.6311,1.6310,1.6311
GBPCHF,20100412,042000,1.6312,1.6313,1.6312,1.6312
GBPCHF,20100412,042100,1.6311,1.6311,1.6308,1.6309
GBPCHF,20100412,042200,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100412,042300,1.6308,1.6308,1.6308,1.6308
GBPCHF,20100412,042400,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100412,042500,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100412,042600,1.6312,1.6313,1.6312,1.6312
GBPCHF,20100412,042700,1.6313,1.6315,1.6313,1.6315
GBPCHF,20100412,042800,1.6316,1.6319,1.6316,1.6319
GBPCHF,20100412,042900,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100412,043000,1.6319,1.6319,1.6319,1.6319
GBPCHF,20100412,043100,1.6318,1.6321,1.6318,1.6321
GBPCHF,20100412,043200,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100412,043300,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100412,043400,1.6316,1.6316,1.6315,1.6315
GBPCHF,20100412,043500,1.6314,1.6314,1.6313,1.6314
GBPCHF,20100412,043600,1.6313,1.6313,1.6313,1.6313
GBPCHF,20100412,043700,1.6314,1.6314,1.6313,1.6313
GBPCHF,20100412,043800,1.6312,1.6312,1.6309,1.6310
GBPCHF,20100412,043900,1.6309,1.6311,1.6308,1.6311
GBPCHF,20100412,044000,1.6310,1.6310,1.6306,1.6308
GBPCHF,20100412,044100,1.6309,1.6310,1.6309,1.6309
GBPCHF,20100412,044200,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100412,044300,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100412,044400,1.6309,1.6310,1.6307,1.6308
GBPCHF,20100412,044500,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100412,044600,1.6310,1.6310,1.6307,1.6309
GBPCHF,20100412,044700,1.6308,1.6309,1.6306,1.6306
GBPCHF,20100412,044800,1.6305,1.6307,1.6304,1.6304
GBPCHF,20100412,044900,1.6305,1.6306,1.6304,1.6304
GBPCHF,20100412,045000,1.6303,1.6305,1.6303,1.6305
GBPCHF,20100412,045100,1.6304,1.6304,1.6304,1.6304
GBPCHF,20100412,045200,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100412,045300,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100412,045400,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100412,045500,1.6305,1.6305,1.6303,1.6304
GBPCHF,20100412,045600,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100412,045700,1.6304,1.6305,1.6303,1.6303
GBPCHF,20100412,045800,1.6302,1.6304,1.6301,1.6304
GBPCHF,20100412,045900,1.6305,1.6305,1.6305,1.6305
GBPCHF,20100412,050000,1.6304,1.6305,1.6304,1.6305
GBPCHF,20100412,050100,1.6305,1.6308,1.6305,1.6308
GBPCHF,20100412,050200,1.6309,1.6310,1.6309,1.6310
GBPCHF,20100412,050300,1.6311,1.6311,1.6310,1.6311
GBPCHF,20100412,050400,1.6311,1.6312,1.6311,1.6312
GBPCHF,20100412,050500,1.6313,1.6313,1.6311,1.6311
GBPCHF,20100412,050600,1.6310,1.6311,1.6310,1.6311
GBPCHF,20100412,050700,1.6310,1.6311,1.6310,1.6311
GBPCHF,20100412,050800,1.6310,1.6312,1.6310,1.6311
GBPCHF,20100412,050900,1.6312,1.6312,1.6311,1.6311
GBPCHF,20100412,051000,1.6311,1.6311,1.6311,1.6311
GBPCHF,20100412,051100,1.6311,1.6311,1.6311,1.6311
GBPCHF,20100412,051200,1.6312,1.6314,1.6312,1.6314
GBPCHF,20100412,051300,1.6313,1.6313,1.6312,1.6313
GBPCHF,20100412,051400,1.6312,1.6313,1.6312,1.6313
GBPCHF,20100412,051500,1.6312,1.6314,1.6312,1.6314
GBPCHF,20100412,051600,1.6315,1.6318,1.6315,1.6318
GBPCHF,20100412,051700,1.6317,1.6320,1.6316,1.6320
GBPCHF,20100412,051800,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100412,051900,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100412,052000,1.6321,1.6322,1.6321,1.6321
GBPCHF,20100412,052100,1.6320,1.6320,1.6319,1.6320
GBPCHF,20100412,052200,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100412,052300,1.6319,1.6320,1.6318,1.6318
GBPCHF,20100412,052400,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100412,052500,1.6317,1.6322,1.6316,1.6322
GBPCHF,20100412,052600,1.6323,1.6323,1.6320,1.6322
GBPCHF,20100412,052700,1.6321,1.6323,1.6320,1.6321
GBPCHF,20100412,052800,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100412,052900,1.6320,1.6320,1.6319,1.6319
GBPCHF,20100412,053000,1.6318,1.6319,1.6316,1.6317
GBPCHF,20100412,053100,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100412,053200,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100412,053300,1.6316,1.6316,1.6313,1.6314
GBPCHF,20100412,053400,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100412,053500,1.6316,1.6316,1.6314,1.6316
GBPCHF,20100412,053600,1.6315,1.6315,1.6314,1.6314
GBPCHF,20100412,053700,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100412,053800,1.6315,1.6315,1.6314,1.6314
GBPCHF,20100412,053900,1.6315,1.6316,1.6314,1.6316
GBPCHF,20100412,054000,1.6315,1.6330,1.6315,1.6330
GBPCHF,20100412,054100,1.6329,1.6331,1.6328,1.6331
GBPCHF,20100412,054200,1.6332,1.6333,1.6331,1.6332
GBPCHF,20100412,054300,1.6333,1.6334,1.6332,1.6333
GBPCHF,20100412,054400,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100412,054500,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100412,054600,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100412,054700,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100412,054800,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100412,054900,1.6332,1.6334,1.6331,1.6333
GBPCHF,20100412,055000,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100412,055100,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100412,055200,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100412,055300,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100412,055400,1.6337,1.6337,1.6334,1.6334
GBPCHF,20100412,055500,1.6333,1.6336,1.6333,1.6334
GBPCHF,20100412,055600,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100412,055700,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100412,055800,1.6334,1.6337,1.6334,1.6337
GBPCHF,20100412,055900,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100412,060000,1.6338,1.6338,1.6335,1.6335
GBPCHF,20100412,060100,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100412,060200,1.6338,1.6342,1.6338,1.6341
GBPCHF,20100412,060300,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100412,060400,1.6341,1.6342,1.6341,1.6341
GBPCHF,20100412,060500,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100412,060600,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100412,060700,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100412,060800,1.6341,1.6343,1.6341,1.6341
GBPCHF,20100412,060900,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100412,061000,1.6338,1.6339,1.6336,1.6338
GBPCHF,20100412,061100,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100412,061200,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100412,061300,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100412,061400,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100412,061500,1.6340,1.6342,1.6338,1.6338
GBPCHF,20100412,061600,1.6339,1.6340,1.6338,1.6340
GBPCHF,20100412,061700,1.6339,1.6340,1.6338,1.6338
GBPCHF,20100412,061800,1.6339,1.6342,1.6339,1.6342
GBPCHF,20100412,061900,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100412,062000,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100412,062100,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100412,062200,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100412,062300,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100412,062400,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100412,062500,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100412,062600,1.6341,1.6341,1.6341,1.6341
GBPCHF,20100412,062700,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100412,062800,1.6340,1.6343,1.6340,1.6343
GBPCHF,20100412,062900,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100412,063000,1.6343,1.6343,1.6341,1.6341
GBPCHF,20100412,063100,1.6342,1.6342,1.6339,1.6341
GBPCHF,20100412,063200,1.6342,1.6342,1.6340,1.6342
GBPCHF,20100412,063300,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100412,063400,1.6341,1.6341,1.6339,1.6339
GBPCHF,20100412,063500,1.6340,1.6340,1.6340,1.6340
GBPCHF,20100412,063600,1.6341,1.6341,1.6340,1.6340
GBPCHF,20100412,063700,1.6341,1.6344,1.6341,1.6344
GBPCHF,20100412,063800,1.6343,1.6345,1.6343,1.6345
GBPCHF,20100412,063900,1.6344,1.6344,1.6343,1.6343
GBPCHF,20100412,064000,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100412,064100,1.6344,1.6344,1.6343,1.6343
GBPCHF,20100412,064200,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100412,064300,1.6344,1.6344,1.6342,1.6343
GBPCHF,20100412,064400,1.6342,1.6343,1.6342,1.6342
GBPCHF,20100412,064500,1.6343,1.6343,1.6342,1.6343
GBPCHF,20100412,064600,1.6342,1.6345,1.6342,1.6344
GBPCHF,20100412,064700,1.6345,1.6349,1.6345,1.6349
GBPCHF,20100412,064800,1.6350,1.6351,1.6350,1.6350
GBPCHF,20100412,064900,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100412,065000,1.6350,1.6352,1.6350,1.6351
GBPCHF,20100412,065100,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100412,065200,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100412,065300,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100412,065400,1.6351,1.6351,1.6342,1.6342
GBPCHF,20100412,065500,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100412,065600,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100412,065700,1.6342,1.6343,1.6341,1.6341
GBPCHF,20100412,065800,1.6340,1.6342,1.6338,1.6338
GBPCHF,20100412,065900,1.6337,1.6340,1.6333,1.6339
GBPCHF,20100412,070000,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100412,070100,1.6338,1.6341,1.6338,1.6340
GBPCHF,20100412,070200,1.6341,1.6341,1.6337,1.6337
GBPCHF,20100412,070300,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100412,070400,1.6340,1.6340,1.6340,1.6340
GBPCHF,20100412,070500,1.6341,1.6341,1.6337,1.6337
GBPCHF,20100412,070600,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100412,070700,1.6336,1.6337,1.6333,1.6337
GBPCHF,20100412,070800,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100412,070900,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100412,071000,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100412,071100,1.6336,1.6337,1.6332,1.6332
GBPCHF,20100412,071200,1.6333,1.6333,1.6330,1.6332
GBPCHF,20100412,071300,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100412,071400,1.6331,1.6332,1.6330,1.6330
GBPCHF,20100412,071500,1.6329,1.6332,1.6327,1.6327
GBPCHF,20100412,071600,1.6328,1.6330,1.6327,1.6330
GBPCHF,20100412,071700,1.6329,1.6330,1.6328,1.6330
GBPCHF,20100412,071800,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100412,071900,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100412,072000,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100412,072100,1.6333,1.6333,1.6330,1.6330
GBPCHF,20100412,072200,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100412,072300,1.6328,1.6330,1.6328,1.6330
GBPCHF,20100412,072400,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100412,072500,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100412,072600,1.6327,1.6329,1.6327,1.6329
GBPCHF,20100412,072700,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100412,072800,1.6329,1.6330,1.6328,1.6329
GBPCHF,20100412,072900,1.6330,1.6330,1.6327,1.6327
GBPCHF,20100412,073000,1.6326,1.6330,1.6324,1.6330
GBPCHF,20100412,073100,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100412,073200,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100412,073300,1.6329,1.6329,1.6327,1.6329
GBPCHF,20100412,073400,1.6330,1.6330,1.6325,1.6325
GBPCHF,20100412,073500,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100412,073600,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100412,073700,1.6327,1.6329,1.6325,1.6325
GBPCHF,20100412,073800,1.6326,1.6326,1.6325,1.6325
GBPCHF,20100412,073900,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100412,074000,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100412,074100,1.6320,1.6323,1.6318,1.6318
GBPCHF,20100412,074200,1.6317,1.6317,1.6317,1.6317
GBPCHF,20100412,074300,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100412,074400,1.6316,1.6319,1.6316,1.6317
GBPCHF,20100412,074500,1.6316,1.6318,1.6316,1.6318
GBPCHF,20100412,074600,1.6319,1.6320,1.6319,1.6319
GBPCHF,20100412,074700,1.6320,1.6322,1.6320,1.6321
GBPCHF,20100412,074800,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100412,074900,1.6323,1.6323,1.6322,1.6323
GBPCHF,20100412,075000,1.6322,1.6324,1.6322,1.6324
GBPCHF,20100412,075100,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100412,075200,1.6327,1.6331,1.6327,1.6330
GBPCHF,20100412,075300,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100412,075400,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100412,075500,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100412,075600,1.6329,1.6330,1.6326,1.6328
GBPCHF,20100412,075700,1.6329,1.6334,1.6327,1.6334
GBPCHF,20100412,075800,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100412,075900,1.6333,1.6333,1.6329,1.6330
GBPCHF,20100412,080000,1.6331,1.6336,1.6331,1.6335
GBPCHF,20100412,080100,1.6336,1.6340,1.6336,1.6340
GBPCHF,20100412,080200,1.6341,1.6341,1.6329,1.6330
GBPCHF,20100412,080300,1.6331,1.6339,1.6331,1.6331
GBPCHF,20100412,080400,1.6332,1.6337,1.6330,1.6335
GBPCHF,20100412,080500,1.6336,1.6339,1.6336,1.6339
GBPCHF,20100412,080600,1.6341,1.6345,1.6341,1.6345
GBPCHF,20100412,080700,1.6346,1.6347,1.6343,1.6344
GBPCHF,20100412,080800,1.6343,1.6344,1.6340,1.6344
GBPCHF,20100412,080900,1.6345,1.6350,1.6344,1.6348
GBPCHF,20100412,081000,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100412,081100,1.6346,1.6348,1.6346,1.6347
GBPCHF,20100412,081200,1.6348,1.6353,1.6347,1.6353
GBPCHF,20100412,081300,1.6354,1.6354,1.6351,1.6353
GBPCHF,20100412,081400,1.6352,1.6353,1.6351,1.6352
GBPCHF,20100412,081500,1.6350,1.6353,1.6350,1.6353
GBPCHF,20100412,081600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100412,081700,1.6354,1.6354,1.6349,1.6349
GBPCHF,20100412,081800,1.6350,1.6353,1.6350,1.6352
GBPCHF,20100412,081900,1.6351,1.6351,1.6344,1.6344
GBPCHF,20100412,082000,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100412,082100,1.6345,1.6350,1.6345,1.6349
GBPCHF,20100412,082200,1.6348,1.6351,1.6348,1.6350
GBPCHF,20100412,082300,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100412,082400,1.6349,1.6350,1.6346,1.6350
GBPCHF,20100412,082500,1.6352,1.6360,1.6352,1.6360
GBPCHF,20100412,082600,1.6359,1.6365,1.6359,1.6365
GBPCHF,20100412,082700,1.6366,1.6371,1.6366,1.6370
GBPCHF,20100412,082800,1.6369,1.6373,1.6369,1.6373
GBPCHF,20100412,082900,1.6374,1.6378,1.6372,1.6377
GBPCHF,20100412,083000,1.6376,1.6382,1.6374,1.6374
GBPCHF,20100412,083100,1.6375,1.6377,1.6371,1.6371
GBPCHF,20100412,083200,1.6370,1.6371,1.6365,1.6366
GBPCHF,20100412,083300,1.6365,1.6365,1.6362,1.6362
GBPCHF,20100412,083400,1.6363,1.6364,1.6361,1.6361
GBPCHF,20100412,083500,1.6359,1.6362,1.6359,1.6361
GBPCHF,20100412,083600,1.6360,1.6361,1.6359,1.6359
GBPCHF,20100412,083700,1.6360,1.6361,1.6357,1.6361
GBPCHF,20100412,083800,1.6362,1.6368,1.6362,1.6368
GBPCHF,20100412,083900,1.6367,1.6367,1.6363,1.6364
GBPCHF,20100412,084000,1.6363,1.6365,1.6362,1.6362
GBPCHF,20100412,084100,1.6363,1.6363,1.6350,1.6351
GBPCHF,20100412,084200,1.6352,1.6353,1.6349,1.6349
GBPCHF,20100412,084300,1.6348,1.6348,1.6344,1.6345
GBPCHF,20100412,084400,1.6344,1.6348,1.6343,1.6347
GBPCHF,20100412,084500,1.6348,1.6353,1.6348,1.6353
GBPCHF,20100412,084600,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100412,084700,1.6355,1.6358,1.6354,1.6354
GBPCHF,20100412,084800,1.6355,1.6355,1.6350,1.6353
GBPCHF,20100412,084900,1.6352,1.6353,1.6349,1.6353
GBPCHF,20100412,085000,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100412,085100,1.6352,1.6354,1.6350,1.6350
GBPCHF,20100412,085200,1.6349,1.6349,1.6336,1.6336
GBPCHF,20100412,085300,1.6332,1.6332,1.6326,1.6328
GBPCHF,20100412,085400,1.6327,1.6331,1.6327,1.6331
GBPCHF,20100412,085500,1.6330,1.6333,1.6326,1.6326
GBPCHF,20100412,085600,1.6327,1.6332,1.6327,1.6331
GBPCHF,20100412,085700,1.6330,1.6330,1.6326,1.6327
GBPCHF,20100412,085800,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100412,085900,1.6330,1.6331,1.6325,1.6325
GBPCHF,20100412,090000,1.6326,1.6333,1.6326,1.6333
GBPCHF,20100412,090100,1.6332,1.6333,1.6329,1.6332
GBPCHF,20100412,090200,1.6331,1.6332,1.6328,1.6330
GBPCHF,20100412,090300,1.6329,1.6332,1.6329,1.6332
GBPCHF,20100412,090400,1.6331,1.6332,1.6329,1.6330
GBPCHF,20100412,090500,1.6331,1.6334,1.6331,1.6333
GBPCHF,20100412,090600,1.6334,1.6336,1.6331,1.6331
GBPCHF,20100412,090700,1.6332,1.6332,1.6326,1.6327
GBPCHF,20100412,090800,1.6326,1.6331,1.6326,1.6331
GBPCHF,20100412,090900,1.6330,1.6331,1.6325,1.6329
GBPCHF,20100412,091000,1.6328,1.6328,1.6322,1.6324
GBPCHF,20100412,091100,1.6325,1.6325,1.6316,1.6316
GBPCHF,20100412,091200,1.6317,1.6324,1.6317,1.6320
GBPCHF,20100412,091300,1.6319,1.6324,1.6319,1.6324
GBPCHF,20100412,091400,1.6325,1.6331,1.6324,1.6331
GBPCHF,20100412,091500,1.6330,1.6331,1.6327,1.6327
GBPCHF,20100412,091600,1.6326,1.6331,1.6322,1.6323
GBPCHF,20100412,091700,1.6324,1.6326,1.6323,1.6325
GBPCHF,20100412,091800,1.6326,1.6332,1.6326,1.6332
GBPCHF,20100412,091900,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100412,092000,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100412,092100,1.6336,1.6343,1.6336,1.6342
GBPCHF,20100412,092200,1.6343,1.6343,1.6340,1.6343
GBPCHF,20100412,092300,1.6342,1.6345,1.6342,1.6342
GBPCHF,20100412,092400,1.6341,1.6342,1.6337,1.6337
GBPCHF,20100412,092500,1.6338,1.6338,1.6335,1.6335
GBPCHF,20100412,092600,1.6336,1.6336,1.6333,1.6335
GBPCHF,20100412,092700,1.6336,1.6340,1.6336,1.6340
GBPCHF,20100412,092800,1.6341,1.6345,1.6341,1.6344
GBPCHF,20100412,092900,1.6345,1.6346,1.6343,1.6345
GBPCHF,20100412,093000,1.6344,1.6344,1.6336,1.6338
GBPCHF,20100412,093100,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100412,093200,1.6338,1.6345,1.6338,1.6340
GBPCHF,20100412,093300,1.6339,1.6340,1.6338,1.6340
GBPCHF,20100412,093400,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100412,093500,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100412,093600,1.6343,1.6345,1.6342,1.6345
GBPCHF,20100412,093700,1.6344,1.6347,1.6344,1.6347
GBPCHF,20100412,093800,1.6348,1.6354,1.6347,1.6354
GBPCHF,20100412,093900,1.6355,1.6355,1.6353,1.6355
GBPCHF,20100412,094000,1.6354,1.6354,1.6346,1.6349
GBPCHF,20100412,094100,1.6350,1.6353,1.6347,1.6347
GBPCHF,20100412,094200,1.6346,1.6346,1.6343,1.6343
GBPCHF,20100412,094300,1.6344,1.6346,1.6342,1.6342
GBPCHF,20100412,094400,1.6343,1.6343,1.6338,1.6338
GBPCHF,20100412,094500,1.6339,1.6340,1.6334,1.6335
GBPCHF,20100412,094600,1.6334,1.6343,1.6334,1.6343
GBPCHF,20100412,094700,1.6342,1.6358,1.6342,1.6357
GBPCHF,20100412,094800,1.6358,1.6368,1.6358,1.6363
GBPCHF,20100412,094900,1.6364,1.6365,1.6360,1.6365
GBPCHF,20100412,095000,1.6364,1.6368,1.6363,1.6368
GBPCHF,20100412,095100,1.6369,1.6370,1.6364,1.6364
GBPCHF,20100412,095200,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100412,095300,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100412,095400,1.6367,1.6368,1.6362,1.6363
GBPCHF,20100412,095500,1.6362,1.6366,1.6361,1.6366
GBPCHF,20100412,095600,1.6365,1.6366,1.6364,1.6366
GBPCHF,20100412,095700,1.6365,1.6369,1.6365,1.6369
GBPCHF,20100412,095800,1.6370,1.6375,1.6370,1.6374
GBPCHF,20100412,095900,1.6373,1.6373,1.6369,1.6370
GBPCHF,20100412,100000,1.6371,1.6378,1.6370,1.6370
GBPCHF,20100412,100100,1.6371,1.6374,1.6368,1.6374
GBPCHF,20100412,100200,1.6375,1.6378,1.6375,1.6377
GBPCHF,20100412,100300,1.6376,1.6380,1.6374,1.6376
GBPCHF,20100412,100400,1.6375,1.6377,1.6374,1.6375
GBPCHF,20100412,100500,1.6374,1.6376,1.6374,1.6374
GBPCHF,20100412,100600,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100412,100700,1.6372,1.6373,1.6371,1.6373
GBPCHF,20100412,100800,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100412,100900,1.6371,1.6372,1.6368,1.6369
GBPCHF,20100412,101000,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100412,101100,1.6371,1.6380,1.6371,1.6380
GBPCHF,20100412,101200,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100412,101300,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100412,101400,1.6382,1.6383,1.6380,1.6380
GBPCHF,20100412,101500,1.6379,1.6380,1.6378,1.6378
GBPCHF,20100412,101600,1.6377,1.6378,1.6376,1.6377
GBPCHF,20100412,101700,1.6376,1.6379,1.6374,1.6374
GBPCHF,20100412,101800,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100412,101900,1.6374,1.6376,1.6373,1.6376
GBPCHF,20100412,102000,1.6375,1.6376,1.6373,1.6374
GBPCHF,20100412,102100,1.6373,1.6375,1.6373,1.6374
GBPCHF,20100412,102200,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100412,102300,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100412,102400,1.6377,1.6379,1.6375,1.6375
GBPCHF,20100412,102500,1.6374,1.6375,1.6371,1.6374
GBPCHF,20100412,102600,1.6373,1.6377,1.6373,1.6377
GBPCHF,20100412,102700,1.6376,1.6382,1.6376,1.6382
GBPCHF,20100412,102800,1.6381,1.6382,1.6380,1.6381
GBPCHF,20100412,102900,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100412,103000,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100412,103100,1.6384,1.6385,1.6382,1.6382
GBPCHF,20100412,103200,1.6383,1.6385,1.6383,1.6383
GBPCHF,20100412,103300,1.6382,1.6385,1.6382,1.6383
GBPCHF,20100412,103400,1.6384,1.6386,1.6383,1.6386
GBPCHF,20100412,103500,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100412,103600,1.6386,1.6386,1.6383,1.6384
GBPCHF,20100412,103700,1.6382,1.6382,1.6379,1.6381
GBPCHF,20100412,103800,1.6382,1.6383,1.6381,1.6382
GBPCHF,20100412,103900,1.6381,1.6381,1.6374,1.6375
GBPCHF,20100412,104000,1.6376,1.6380,1.6375,1.6377
GBPCHF,20100412,104100,1.6379,1.6380,1.6375,1.6375
GBPCHF,20100412,104200,1.6374,1.6375,1.6373,1.6375
GBPCHF,20100412,104300,1.6376,1.6378,1.6374,1.6374
GBPCHF,20100412,104400,1.6373,1.6373,1.6370,1.6371
GBPCHF,20100412,104500,1.6372,1.6373,1.6370,1.6370
GBPCHF,20100412,104600,1.6369,1.6369,1.6366,1.6366
GBPCHF,20100412,104700,1.6365,1.6365,1.6362,1.6362
GBPCHF,20100412,104800,1.6363,1.6363,1.6359,1.6359
GBPCHF,20100412,104900,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100412,105000,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100412,105100,1.6362,1.6363,1.6360,1.6361
GBPCHF,20100412,105200,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100412,105300,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100412,105400,1.6365,1.6369,1.6364,1.6364
GBPCHF,20100412,105500,1.6365,1.6367,1.6365,1.6367
GBPCHF,20100412,105600,1.6366,1.6369,1.6366,1.6368
GBPCHF,20100412,105700,1.6367,1.6368,1.6365,1.6368
GBPCHF,20100412,105800,1.6369,1.6380,1.6369,1.6377
GBPCHF,20100412,105900,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100412,110000,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100412,110100,1.6375,1.6377,1.6374,1.6375
GBPCHF,20100412,110200,1.6374,1.6374,1.6372,1.6374
GBPCHF,20100412,110300,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100412,110400,1.6376,1.6379,1.6373,1.6379
GBPCHF,20100412,110500,1.6380,1.6380,1.6368,1.6368
GBPCHF,20100412,110600,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100412,110700,1.6365,1.6366,1.6364,1.6364
GBPCHF,20100412,110800,1.6363,1.6363,1.6358,1.6359
GBPCHF,20100412,110900,1.6361,1.6361,1.6358,1.6360
GBPCHF,20100412,111000,1.6361,1.6361,1.6359,1.6360
GBPCHF,20100412,111100,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100412,111200,1.6359,1.6363,1.6359,1.6363
GBPCHF,20100412,111300,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100412,111400,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100412,111500,1.6357,1.6357,1.6352,1.6352
GBPCHF,20100412,111600,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100412,111700,1.6353,1.6353,1.6352,1.6352
GBPCHF,20100412,111800,1.6351,1.6356,1.6351,1.6356
GBPCHF,20100412,111900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100412,112000,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100412,112100,1.6352,1.6358,1.6352,1.6357
GBPCHF,20100412,112200,1.6356,1.6358,1.6355,1.6356
GBPCHF,20100412,112300,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100412,112400,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100412,112500,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100412,112600,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100412,112700,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100412,112800,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100412,112900,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100412,113000,1.6352,1.6353,1.6350,1.6350
GBPCHF,20100412,113100,1.6349,1.6349,1.6347,1.6349
GBPCHF,20100412,113200,1.6348,1.6349,1.6347,1.6348
GBPCHF,20100412,113300,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100412,113400,1.6347,1.6347,1.6345,1.6345
GBPCHF,20100412,113500,1.6346,1.6347,1.6345,1.6347
GBPCHF,20100412,113600,1.6346,1.6351,1.6346,1.6349
GBPCHF,20100412,113700,1.6348,1.6349,1.6345,1.6346
GBPCHF,20100412,113800,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100412,113900,1.6346,1.6346,1.6343,1.6344
GBPCHF,20100412,114000,1.6343,1.6343,1.6339,1.6339
GBPCHF,20100412,114100,1.6340,1.6344,1.6340,1.6341
GBPCHF,20100412,114200,1.6340,1.6342,1.6340,1.6341
GBPCHF,20100412,114300,1.6342,1.6345,1.6341,1.6343
GBPCHF,20100412,114400,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100412,114500,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100412,114600,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100412,114700,1.6343,1.6343,1.6341,1.6343
GBPCHF,20100412,114800,1.6342,1.6345,1.6342,1.6342
GBPCHF,20100412,114900,1.6343,1.6343,1.6340,1.6343
GBPCHF,20100412,115000,1.6342,1.6352,1.6341,1.6352
GBPCHF,20100412,115100,1.6353,1.6355,1.6352,1.6352
GBPCHF,20100412,115200,1.6353,1.6355,1.6352,1.6352
GBPCHF,20100412,115300,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100412,115400,1.6352,1.6357,1.6352,1.6357
GBPCHF,20100412,115500,1.6358,1.6369,1.6358,1.6368
GBPCHF,20100412,115600,1.6369,1.6371,1.6368,1.6370
GBPCHF,20100412,115700,1.6371,1.6374,1.6371,1.6372
GBPCHF,20100412,115800,1.6373,1.6373,1.6370,1.6371
GBPCHF,20100412,115900,1.6370,1.6370,1.6364,1.6366
GBPCHF,20100412,120000,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100412,120100,1.6365,1.6366,1.6360,1.6362
GBPCHF,20100412,120200,1.6361,1.6366,1.6360,1.6364
GBPCHF,20100412,120300,1.6363,1.6364,1.6361,1.6361
GBPCHF,20100412,120400,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100412,120500,1.6359,1.6362,1.6359,1.6360
GBPCHF,20100412,120600,1.6359,1.6362,1.6359,1.6359
GBPCHF,20100412,120700,1.6358,1.6361,1.6357,1.6360
GBPCHF,20100412,120800,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100412,120900,1.6355,1.6358,1.6355,1.6358
GBPCHF,20100412,121000,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100412,121100,1.6358,1.6360,1.6354,1.6355
GBPCHF,20100412,121200,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100412,121300,1.6354,1.6354,1.6350,1.6350
GBPCHF,20100412,121400,1.6349,1.6352,1.6348,1.6352
GBPCHF,20100412,121500,1.6351,1.6353,1.6350,1.6352
GBPCHF,20100412,121600,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100412,121700,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100412,121800,1.6353,1.6354,1.6352,1.6353
GBPCHF,20100412,121900,1.6352,1.6352,1.6348,1.6349
GBPCHF,20100412,122000,1.6348,1.6349,1.6339,1.6339
GBPCHF,20100412,122100,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100412,122200,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100412,122300,1.6343,1.6347,1.6342,1.6347
GBPCHF,20100412,122400,1.6346,1.6352,1.6346,1.6352
GBPCHF,20100412,122500,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100412,122600,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100412,122700,1.6348,1.6350,1.6346,1.6348
GBPCHF,20100412,122800,1.6347,1.6351,1.6347,1.6348
GBPCHF,20100412,122900,1.6349,1.6353,1.6348,1.6353
GBPCHF,20100412,123000,1.6352,1.6353,1.6351,1.6352
GBPCHF,20100412,123100,1.6353,1.6353,1.6350,1.6352
GBPCHF,20100412,123200,1.6351,1.6352,1.6350,1.6352
GBPCHF,20100412,123300,1.6353,1.6356,1.6352,1.6356
GBPCHF,20100412,123400,1.6357,1.6357,1.6355,1.6356
GBPCHF,20100412,123500,1.6355,1.6356,1.6354,1.6354
GBPCHF,20100412,123600,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100412,123700,1.6356,1.6358,1.6355,1.6358
GBPCHF,20100412,123800,1.6359,1.6360,1.6356,1.6357
GBPCHF,20100412,123900,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100412,124000,1.6357,1.6359,1.6353,1.6353
GBPCHF,20100412,124100,1.6354,1.6354,1.6351,1.6354
GBPCHF,20100412,124200,1.6353,1.6356,1.6352,1.6353
GBPCHF,20100412,124300,1.6354,1.6354,1.6350,1.6351
GBPCHF,20100412,124400,1.6350,1.6351,1.6343,1.6343
GBPCHF,20100412,124500,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100412,124600,1.6341,1.6341,1.6338,1.6339
GBPCHF,20100412,124700,1.6338,1.6341,1.6335,1.6336
GBPCHF,20100412,124800,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100412,124900,1.6337,1.6343,1.6337,1.6343
GBPCHF,20100412,125000,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100412,125100,1.6346,1.6349,1.6346,1.6349
GBPCHF,20100412,125200,1.6348,1.6352,1.6348,1.6352
GBPCHF,20100412,125300,1.6353,1.6353,1.6350,1.6350
GBPCHF,20100412,125400,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100412,125500,1.6349,1.6349,1.6345,1.6346
GBPCHF,20100412,125600,1.6345,1.6346,1.6344,1.6344
GBPCHF,20100412,125700,1.6343,1.6345,1.6341,1.6342
GBPCHF,20100412,125800,1.6343,1.6346,1.6340,1.6340
GBPCHF,20100412,125900,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100412,130000,1.6338,1.6341,1.6336,1.6341
GBPCHF,20100412,130100,1.6342,1.6344,1.6336,1.6336
GBPCHF,20100412,130200,1.6335,1.6337,1.6333,1.6337
GBPCHF,20100412,130300,1.6338,1.6341,1.6338,1.6340
GBPCHF,20100412,130400,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100412,130500,1.6336,1.6337,1.6335,1.6337
GBPCHF,20100412,130600,1.6336,1.6339,1.6336,1.6338
GBPCHF,20100412,130700,1.6337,1.6338,1.6336,1.6337
GBPCHF,20100412,130800,1.6336,1.6338,1.6336,1.6338
GBPCHF,20100412,130900,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100412,131000,1.6338,1.6342,1.6338,1.6341
GBPCHF,20100412,131100,1.6342,1.6343,1.6340,1.6340
GBPCHF,20100412,131200,1.6341,1.6341,1.6340,1.6340
GBPCHF,20100412,131300,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100412,131400,1.6338,1.6338,1.6337,1.6337
GBPCHF,20100412,131500,1.6338,1.6345,1.6338,1.6343
GBPCHF,20100412,131600,1.6342,1.6342,1.6338,1.6339
GBPCHF,20100412,131700,1.6338,1.6338,1.6334,1.6335
GBPCHF,20100412,131800,1.6336,1.6337,1.6335,1.6336
GBPCHF,20100412,131900,1.6335,1.6336,1.6333,1.6333
GBPCHF,20100412,132000,1.6332,1.6333,1.6331,1.6331
GBPCHF,20100412,132100,1.6330,1.6333,1.6330,1.6333
GBPCHF,20100412,132200,1.6332,1.6339,1.6332,1.6338
GBPCHF,20100412,132300,1.6339,1.6339,1.6336,1.6338
GBPCHF,20100412,132400,1.6339,1.6340,1.6337,1.6340
GBPCHF,20100412,132500,1.6339,1.6339,1.6338,1.6338
GBPCHF,20100412,132600,1.6339,1.6341,1.6339,1.6340
GBPCHF,20100412,132700,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100412,132800,1.6338,1.6342,1.6338,1.6341
GBPCHF,20100412,132900,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100412,133000,1.6343,1.6345,1.6341,1.6344
GBPCHF,20100412,133100,1.6345,1.6348,1.6344,1.6346
GBPCHF,20100412,133200,1.6345,1.6345,1.6343,1.6345
GBPCHF,20100412,133300,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100412,133400,1.6345,1.6353,1.6345,1.6351
GBPCHF,20100412,133500,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100412,133600,1.6352,1.6352,1.6346,1.6346
GBPCHF,20100412,133700,1.6345,1.6345,1.6343,1.6344
GBPCHF,20100412,133800,1.6343,1.6345,1.6341,1.6345
GBPCHF,20100412,133900,1.6344,1.6348,1.6339,1.6340
GBPCHF,20100412,134000,1.6342,1.6342,1.6338,1.6338
GBPCHF,20100412,134100,1.6339,1.6339,1.6331,1.6331
GBPCHF,20100412,134200,1.6330,1.6332,1.6327,1.6329
GBPCHF,20100412,134300,1.6328,1.6338,1.6328,1.6338
GBPCHF,20100412,134400,1.6339,1.6339,1.6336,1.6336
GBPCHF,20100412,134500,1.6335,1.6336,1.6333,1.6334
GBPCHF,20100412,134600,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100412,134700,1.6340,1.6341,1.6337,1.6337
GBPCHF,20100412,134800,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100412,134900,1.6340,1.6343,1.6340,1.6341
GBPCHF,20100412,135000,1.6342,1.6345,1.6341,1.6343
GBPCHF,20100412,135100,1.6345,1.6345,1.6341,1.6344
GBPCHF,20100412,135200,1.6345,1.6352,1.6345,1.6349
GBPCHF,20100412,135300,1.6348,1.6348,1.6345,1.6345
GBPCHF,20100412,135400,1.6346,1.6346,1.6342,1.6342
GBPCHF,20100412,135500,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100412,135600,1.6343,1.6346,1.6342,1.6346
GBPCHF,20100412,135700,1.6347,1.6347,1.6345,1.6345
GBPCHF,20100412,135800,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100412,135900,1.6343,1.6345,1.6343,1.6345
GBPCHF,20100412,140000,1.6344,1.6344,1.6340,1.6341
GBPCHF,20100412,140100,1.6339,1.6342,1.6339,1.6342
GBPCHF,20100412,140200,1.6341,1.6341,1.6339,1.6341
GBPCHF,20100412,140300,1.6340,1.6341,1.6333,1.6334
GBPCHF,20100412,140400,1.6333,1.6334,1.6328,1.6328
GBPCHF,20100412,140500,1.6326,1.6326,1.6312,1.6312
GBPCHF,20100412,140600,1.6311,1.6311,1.6308,1.6310
GBPCHF,20100412,140700,1.6309,1.6310,1.6307,1.6308
GBPCHF,20100412,140800,1.6307,1.6310,1.6306,1.6309
GBPCHF,20100412,140900,1.6308,1.6311,1.6308,1.6308
GBPCHF,20100412,141000,1.6309,1.6312,1.6309,1.6311
GBPCHF,20100412,141100,1.6312,1.6313,1.6307,1.6307
GBPCHF,20100412,141200,1.6308,1.6309,1.6308,1.6308
GBPCHF,20100412,141300,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100412,141400,1.6313,1.6316,1.6313,1.6316
GBPCHF,20100412,141500,1.6317,1.6317,1.6305,1.6305
GBPCHF,20100412,141600,1.6304,1.6307,1.6301,1.6304
GBPCHF,20100412,141700,1.6303,1.6303,1.6299,1.6300
GBPCHF,20100412,141800,1.6299,1.6302,1.6298,1.6300
GBPCHF,20100412,141900,1.6301,1.6302,1.6294,1.6294
GBPCHF,20100412,142000,1.6295,1.6300,1.6295,1.6300
GBPCHF,20100412,142100,1.6299,1.6301,1.6298,1.6299
GBPCHF,20100412,142200,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100412,142300,1.6297,1.6299,1.6295,1.6295
GBPCHF,20100412,142400,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100412,142500,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100412,142600,1.6293,1.6294,1.6290,1.6294
GBPCHF,20100412,142700,1.6293,1.6297,1.6293,1.6297
GBPCHF,20100412,142800,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100412,142900,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100412,143000,1.6297,1.6297,1.6295,1.6296
GBPCHF,20100412,143100,1.6295,1.6298,1.6294,1.6298
GBPCHF,20100412,143200,1.6297,1.6297,1.6292,1.6292
GBPCHF,20100412,143300,1.6291,1.6291,1.6289,1.6291
GBPCHF,20100412,143400,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100412,143500,1.6295,1.6298,1.6295,1.6295
GBPCHF,20100412,143600,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100412,143700,1.6295,1.6298,1.6295,1.6298
GBPCHF,20100412,143800,1.6297,1.6297,1.6291,1.6291
GBPCHF,20100412,143900,1.6292,1.6293,1.6291,1.6293
GBPCHF,20100412,144000,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100412,144100,1.6291,1.6292,1.6290,1.6291
GBPCHF,20100412,144200,1.6290,1.6290,1.6282,1.6282
GBPCHF,20100412,144300,1.6281,1.6286,1.6280,1.6283
GBPCHF,20100412,144400,1.6282,1.6282,1.6279,1.6282
GBPCHF,20100412,144500,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100412,144600,1.6284,1.6284,1.6279,1.6281
GBPCHF,20100412,144700,1.6280,1.6281,1.6279,1.6280
GBPCHF,20100412,144800,1.6281,1.6281,1.6276,1.6276
GBPCHF,20100412,144900,1.6274,1.6274,1.6271,1.6272
GBPCHF,20100412,145000,1.6271,1.6274,1.6271,1.6274
GBPCHF,20100412,145100,1.6275,1.6277,1.6275,1.6275
GBPCHF,20100412,145200,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100412,145300,1.6278,1.6278,1.6274,1.6275
GBPCHF,20100412,145400,1.6274,1.6276,1.6273,1.6276
GBPCHF,20100412,145500,1.6275,1.6279,1.6274,1.6278
GBPCHF,20100412,145600,1.6277,1.6278,1.6273,1.6273
GBPCHF,20100412,145700,1.6274,1.6276,1.6273,1.6274
GBPCHF,20100412,145800,1.6275,1.6278,1.6275,1.6278
GBPCHF,20100412,145900,1.6279,1.6280,1.6278,1.6279
GBPCHF,20100412,150000,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100412,150100,1.6282,1.6286,1.6281,1.6285
GBPCHF,20100412,150200,1.6286,1.6287,1.6283,1.6285
GBPCHF,20100412,150300,1.6287,1.6290,1.6287,1.6287
GBPCHF,20100412,150400,1.6288,1.6288,1.6285,1.6285
GBPCHF,20100412,150500,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100412,150600,1.6287,1.6287,1.6282,1.6282
GBPCHF,20100412,150700,1.6283,1.6284,1.6282,1.6284
GBPCHF,20100412,150800,1.6285,1.6285,1.6283,1.6284
GBPCHF,20100412,150900,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100412,151000,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100412,151100,1.6283,1.6285,1.6283,1.6284
GBPCHF,20100412,151200,1.6285,1.6287,1.6285,1.6285
GBPCHF,20100412,151300,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100412,151400,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100412,151500,1.6289,1.6289,1.6286,1.6286
GBPCHF,20100412,151600,1.6287,1.6288,1.6286,1.6287
GBPCHF,20100412,151700,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100412,151800,1.6287,1.6287,1.6286,1.6287
GBPCHF,20100412,151900,1.6286,1.6287,1.6285,1.6286
GBPCHF,20100412,152000,1.6285,1.6289,1.6285,1.6289
GBPCHF,20100412,152100,1.6288,1.6290,1.6288,1.6290
GBPCHF,20100412,152200,1.6289,1.6292,1.6289,1.6292
GBPCHF,20100412,152300,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100412,152400,1.6291,1.6295,1.6291,1.6295
GBPCHF,20100412,152500,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100412,152600,1.6294,1.6294,1.6292,1.6294
GBPCHF,20100412,152700,1.6293,1.6296,1.6293,1.6296
GBPCHF,20100412,152800,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100412,152900,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100412,153000,1.6297,1.6302,1.6297,1.6298
GBPCHF,20100412,153100,1.6297,1.6298,1.6292,1.6292
GBPCHF,20100412,153200,1.6285,1.6291,1.6284,1.6291
GBPCHF,20100412,153300,1.6292,1.6294,1.6290,1.6294
GBPCHF,20100412,153400,1.6295,1.6296,1.6292,1.6295
GBPCHF,20100412,153500,1.6294,1.6295,1.6291,1.6291
GBPCHF,20100412,153600,1.6292,1.6298,1.6292,1.6295
GBPCHF,20100412,153700,1.6294,1.6296,1.6292,1.6293
GBPCHF,20100412,153800,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100412,153900,1.6292,1.6299,1.6292,1.6299
GBPCHF,20100412,154000,1.6300,1.6300,1.6293,1.6294
GBPCHF,20100412,154100,1.6293,1.6293,1.6289,1.6289
GBPCHF,20100412,154200,1.6288,1.6289,1.6285,1.6285
GBPCHF,20100412,154300,1.6286,1.6287,1.6285,1.6286
GBPCHF,20100412,154400,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100412,154500,1.6285,1.6288,1.6285,1.6286
GBPCHF,20100412,154600,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100412,154700,1.6284,1.6286,1.6284,1.6286
GBPCHF,20100412,154800,1.6287,1.6287,1.6283,1.6284
GBPCHF,20100412,154900,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100412,155000,1.6287,1.6288,1.6287,1.6288
GBPCHF,20100412,155100,1.6289,1.6290,1.6288,1.6290
GBPCHF,20100412,155200,1.6289,1.6289,1.6286,1.6288
GBPCHF,20100412,155300,1.6287,1.6289,1.6287,1.6287
GBPCHF,20100412,155400,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100412,155500,1.6283,1.6285,1.6282,1.6282
GBPCHF,20100412,155600,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100412,155700,1.6282,1.6283,1.6273,1.6279
GBPCHF,20100412,155800,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100412,155900,1.6280,1.6280,1.6277,1.6279
GBPCHF,20100412,160000,1.6278,1.6278,1.6275,1.6275
GBPCHF,20100412,160100,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100412,160200,1.6276,1.6286,1.6276,1.6286
GBPCHF,20100412,160300,1.6287,1.6287,1.6284,1.6285
GBPCHF,20100412,160400,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100412,160500,1.6286,1.6288,1.6286,1.6287
GBPCHF,20100412,160600,1.6286,1.6286,1.6283,1.6283
GBPCHF,20100412,160700,1.6284,1.6284,1.6280,1.6281
GBPCHF,20100412,160800,1.6280,1.6281,1.6279,1.6279
GBPCHF,20100412,160900,1.6280,1.6280,1.6280,1.6280
GBPCHF,20100412,161000,1.6279,1.6281,1.6279,1.6280
GBPCHF,20100412,161100,1.6279,1.6282,1.6279,1.6282
GBPCHF,20100412,161200,1.6281,1.6282,1.6280,1.6281
GBPCHF,20100412,161300,1.6282,1.6289,1.6282,1.6289
GBPCHF,20100412,161400,1.6290,1.6293,1.6290,1.6291
GBPCHF,20100412,161500,1.6290,1.6291,1.6288,1.6288
GBPCHF,20100412,161600,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100412,161700,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100412,161800,1.6289,1.6290,1.6288,1.6289
GBPCHF,20100412,161900,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100412,162000,1.6289,1.6292,1.6289,1.6290
GBPCHF,20100412,162100,1.6289,1.6292,1.6286,1.6291
GBPCHF,20100412,162200,1.6292,1.6296,1.6292,1.6295
GBPCHF,20100412,162300,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100412,162400,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100412,162500,1.6294,1.6296,1.6293,1.6294
GBPCHF,20100412,162600,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100412,162700,1.6295,1.6296,1.6291,1.6292
GBPCHF,20100412,162800,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100412,162900,1.6293,1.6294,1.6292,1.6294
GBPCHF,20100412,163000,1.6295,1.6296,1.6293,1.6295
GBPCHF,20100412,163100,1.6294,1.6298,1.6294,1.6298
GBPCHF,20100412,163200,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100412,163300,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100412,163400,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100412,163500,1.6294,1.6294,1.6285,1.6285
GBPCHF,20100412,163600,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100412,163700,1.6285,1.6288,1.6285,1.6287
GBPCHF,20100412,163800,1.6286,1.6288,1.6286,1.6286
GBPCHF,20100412,163900,1.6285,1.6286,1.6283,1.6285
GBPCHF,20100412,164000,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100412,164100,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100412,164200,1.6286,1.6289,1.6286,1.6288
GBPCHF,20100412,164300,1.6289,1.6291,1.6288,1.6291
GBPCHF,20100412,164400,1.6292,1.6292,1.6289,1.6290
GBPCHF,20100412,164500,1.6289,1.6290,1.6288,1.6290
GBPCHF,20100412,164600,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100412,164700,1.6289,1.6289,1.6285,1.6285
GBPCHF,20100412,164800,1.6283,1.6283,1.6280,1.6280
GBPCHF,20100412,164900,1.6281,1.6282,1.6280,1.6281
GBPCHF,20100412,165000,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100412,165100,1.6280,1.6281,1.6279,1.6279
GBPCHF,20100412,165200,1.6278,1.6278,1.6275,1.6276
GBPCHF,20100412,165300,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100412,165400,1.6275,1.6275,1.6269,1.6269
GBPCHF,20100412,165500,1.6268,1.6270,1.6268,1.6269
GBPCHF,20100412,165600,1.6268,1.6268,1.6266,1.6267
GBPCHF,20100412,165700,1.6268,1.6270,1.6268,1.6269
GBPCHF,20100412,165800,1.6270,1.6270,1.6267,1.6269
GBPCHF,20100412,165900,1.6268,1.6273,1.6268,1.6273
GBPCHF,20100412,170000,1.6272,1.6280,1.6272,1.6279
GBPCHF,20100412,170100,1.6280,1.6283,1.6278,1.6283
GBPCHF,20100412,170200,1.6282,1.6282,1.6278,1.6278
GBPCHF,20100412,170300,1.6277,1.6279,1.6277,1.6279
GBPCHF,20100412,170400,1.6278,1.6278,1.6274,1.6275
GBPCHF,20100412,170500,1.6274,1.6274,1.6272,1.6274
GBPCHF,20100412,170600,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100412,170700,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100412,170800,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100412,170900,1.6274,1.6274,1.6271,1.6273
GBPCHF,20100412,171000,1.6272,1.6275,1.6272,1.6274
GBPCHF,20100412,171100,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100412,171200,1.6271,1.6274,1.6269,1.6270
GBPCHF,20100412,171300,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100412,171400,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100412,171500,1.6272,1.6272,1.6269,1.6270
GBPCHF,20100412,171600,1.6272,1.6272,1.6270,1.6272
GBPCHF,20100412,171700,1.6271,1.6271,1.6269,1.6271
GBPCHF,20100412,171800,1.6270,1.6276,1.6270,1.6276
GBPCHF,20100412,171900,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100412,172000,1.6273,1.6273,1.6270,1.6271
GBPCHF,20100412,172100,1.6272,1.6273,1.6270,1.6273
GBPCHF,20100412,172200,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100412,172300,1.6272,1.6274,1.6271,1.6272
GBPCHF,20100412,172400,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100412,172500,1.6271,1.6272,1.6265,1.6266
GBPCHF,20100412,172600,1.6265,1.6270,1.6265,1.6270
GBPCHF,20100412,172700,1.6269,1.6274,1.6269,1.6273
GBPCHF,20100412,172800,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100412,172900,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100412,173000,1.6277,1.6281,1.6277,1.6279
GBPCHF,20100412,173100,1.6278,1.6282,1.6278,1.6282
GBPCHF,20100412,173200,1.6281,1.6281,1.6278,1.6279
GBPCHF,20100412,173300,1.6280,1.6281,1.6279,1.6281
GBPCHF,20100412,173400,1.6282,1.6282,1.6281,1.6282
GBPCHF,20100412,173500,1.6281,1.6283,1.6281,1.6282
GBPCHF,20100412,173600,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100412,173700,1.6280,1.6283,1.6279,1.6282
GBPCHF,20100412,173800,1.6281,1.6282,1.6279,1.6279
GBPCHF,20100412,173900,1.6278,1.6278,1.6274,1.6274
GBPCHF,20100412,174000,1.6273,1.6276,1.6273,1.6276
GBPCHF,20100412,174100,1.6277,1.6278,1.6276,1.6278
GBPCHF,20100412,174200,1.6277,1.6279,1.6276,1.6279
GBPCHF,20100412,174300,1.6278,1.6279,1.6275,1.6276
GBPCHF,20100412,174400,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100412,174500,1.6276,1.6277,1.6275,1.6277
GBPCHF,20100412,174600,1.6276,1.6278,1.6275,1.6276
GBPCHF,20100412,174700,1.6277,1.6282,1.6277,1.6282
GBPCHF,20100412,174800,1.6283,1.6288,1.6283,1.6285
GBPCHF,20100412,174900,1.6284,1.6286,1.6280,1.6280
GBPCHF,20100412,175000,1.6281,1.6284,1.6280,1.6284
GBPCHF,20100412,175100,1.6285,1.6289,1.6285,1.6286
GBPCHF,20100412,175200,1.6285,1.6285,1.6274,1.6275
GBPCHF,20100412,175300,1.6274,1.6280,1.6274,1.6279
GBPCHF,20100412,175400,1.6280,1.6280,1.6280,1.6280
GBPCHF,20100412,175500,1.6279,1.6281,1.6279,1.6280
GBPCHF,20100412,175600,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100412,175700,1.6281,1.6284,1.6281,1.6283
GBPCHF,20100412,175800,1.6281,1.6282,1.6280,1.6280
GBPCHF,20100412,175900,1.6279,1.6280,1.6276,1.6279
GBPCHF,20100412,180000,1.6280,1.6281,1.6279,1.6281
GBPCHF,20100412,180100,1.6280,1.6281,1.6279,1.6279
GBPCHF,20100412,180200,1.6278,1.6280,1.6278,1.6278
GBPCHF,20100412,180300,1.6279,1.6282,1.6279,1.6281
GBPCHF,20100412,180400,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100412,180500,1.6282,1.6283,1.6281,1.6283
GBPCHF,20100412,180600,1.6284,1.6286,1.6283,1.6286
GBPCHF,20100412,180700,1.6285,1.6287,1.6285,1.6287
GBPCHF,20100412,180800,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100412,180900,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100412,181000,1.6289,1.6291,1.6288,1.6291
GBPCHF,20100412,181100,1.6290,1.6290,1.6288,1.6290
GBPCHF,20100412,181200,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100412,181300,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100412,181400,1.6293,1.6295,1.6292,1.6295
GBPCHF,20100412,181500,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100412,181600,1.6298,1.6303,1.6298,1.6299
GBPCHF,20100412,181700,1.6298,1.6298,1.6282,1.6282
GBPCHF,20100412,181800,1.6281,1.6282,1.6278,1.6282
GBPCHF,20100412,181900,1.6281,1.6283,1.6281,1.6282
GBPCHF,20100412,182000,1.6283,1.6284,1.6282,1.6284
GBPCHF,20100412,182100,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100412,182200,1.6286,1.6289,1.6286,1.6288
GBPCHF,20100412,182300,1.6287,1.6290,1.6287,1.6290
GBPCHF,20100412,182400,1.6291,1.6291,1.6290,1.6291
GBPCHF,20100412,182500,1.6290,1.6294,1.6289,1.6294
GBPCHF,20100412,182600,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100412,182700,1.6292,1.6294,1.6292,1.6292
GBPCHF,20100412,182800,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100412,182900,1.6292,1.6295,1.6292,1.6295
GBPCHF,20100412,183000,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100412,183100,1.6297,1.6299,1.6297,1.6298
GBPCHF,20100412,183200,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100412,183300,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100412,183400,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100412,183500,1.6295,1.6298,1.6295,1.6297
GBPCHF,20100412,183600,1.6296,1.6297,1.6295,1.6296
GBPCHF,20100412,183700,1.6295,1.6295,1.6292,1.6293
GBPCHF,20100412,183800,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100412,183900,1.6291,1.6292,1.6290,1.6291
GBPCHF,20100412,184000,1.6290,1.6292,1.6290,1.6290
GBPCHF,20100412,184100,1.6291,1.6292,1.6289,1.6290
GBPCHF,20100412,184200,1.6291,1.6293,1.6291,1.6292
GBPCHF,20100412,184300,1.6291,1.6293,1.6291,1.6291
GBPCHF,20100412,184400,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100412,184500,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100412,184600,1.6291,1.6291,1.6288,1.6289
GBPCHF,20100412,184700,1.6288,1.6290,1.6288,1.6289
GBPCHF,20100412,184800,1.6288,1.6290,1.6288,1.6289
GBPCHF,20100412,184900,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100412,185000,1.6290,1.6290,1.6289,1.6290
GBPCHF,20100412,185100,1.6289,1.6289,1.6286,1.6288
GBPCHF,20100412,185200,1.6289,1.6296,1.6289,1.6296
GBPCHF,20100412,185300,1.6295,1.6296,1.6294,1.6295
GBPCHF,20100412,185400,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100412,185500,1.6297,1.6299,1.6295,1.6299
GBPCHF,20100412,185600,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100412,185700,1.6299,1.6301,1.6298,1.6298
GBPCHF,20100412,185800,1.6299,1.6299,1.6297,1.6299
GBPCHF,20100412,185900,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100412,190000,1.6300,1.6301,1.6298,1.6299
GBPCHF,20100412,190100,1.6301,1.6301,1.6293,1.6294
GBPCHF,20100412,190200,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100412,190300,1.6297,1.6297,1.6294,1.6294
GBPCHF,20100412,190400,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100412,190500,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100412,190600,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100412,190700,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100412,190800,1.6291,1.6291,1.6291,1.6291
GBPCHF,20100412,190900,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100412,191000,1.6292,1.6292,1.6291,1.6292
GBPCHF,20100412,191100,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100412,191200,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100412,191300,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100412,191400,1.6290,1.6291,1.6290,1.6290
GBPCHF,20100412,191500,1.6289,1.6291,1.6289,1.6290
GBPCHF,20100412,191600,1.6291,1.6292,1.6291,1.6291
GBPCHF,20100412,191700,1.6290,1.6293,1.6290,1.6293
GBPCHF,20100412,191800,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100412,191900,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100412,192000,1.6290,1.6291,1.6288,1.6291
GBPCHF,20100412,192100,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100412,192200,1.6290,1.6292,1.6290,1.6291
GBPCHF,20100412,192300,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100412,192400,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100412,192500,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100412,192600,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100412,192700,1.6296,1.6300,1.6296,1.6300
GBPCHF,20100412,192800,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100412,192900,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100412,193000,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100412,193100,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100412,193200,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100412,193300,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100412,193400,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100412,193500,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100412,193600,1.6304,1.6304,1.6303,1.6304
GBPCHF,20100412,193700,1.6304,1.6304,1.6304,1.6304
GBPCHF,20100412,193800,1.6303,1.6305,1.6303,1.6305
GBPCHF,20100412,193900,1.6304,1.6304,1.6304,1.6304
GBPCHF,20100412,194000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100412,194100,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100412,194200,1.6303,1.6303,1.6301,1.6302
GBPCHF,20100412,194300,1.6303,1.6303,1.6302,1.6303
GBPCHF,20100412,194400,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100412,194500,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100412,194600,1.6303,1.6303,1.6301,1.6302
GBPCHF,20100412,194700,1.6301,1.6302,1.6300,1.6300
GBPCHF,20100412,194800,1.6299,1.6300,1.6298,1.6299
GBPCHF,20100412,194900,1.6300,1.6300,1.6297,1.6297
GBPCHF,20100412,195000,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100412,195100,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100412,195200,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100412,195300,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100412,195400,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100412,195500,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100412,195600,1.6298,1.6299,1.6298,1.6298
GBPCHF,20100412,195700,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100412,195800,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100412,195900,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100412,200000,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100412,200100,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100412,200200,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100412,200300,1.6301,1.6306,1.6301,1.6306
GBPCHF,20100412,200400,1.6305,1.6305,1.6300,1.6300
GBPCHF,20100412,200500,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100412,200600,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100412,200700,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100412,200800,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100412,200900,1.6297,1.6297,1.6296,1.6297
GBPCHF,20100412,201000,1.6296,1.6299,1.6296,1.6297
GBPCHF,20100412,201100,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100412,201200,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100412,201300,1.6298,1.6299,1.6297,1.6298
GBPCHF,20100412,201400,1.6297,1.6298,1.6294,1.6294
GBPCHF,20100412,201500,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100412,201600,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100412,201700,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100412,201800,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100412,201900,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100412,202000,1.6295,1.6295,1.6294,1.6295
GBPCHF,20100412,202100,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100412,202200,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100412,202300,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100412,202400,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100412,202500,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100412,202600,1.6292,1.6296,1.6292,1.6296
GBPCHF,20100412,202700,1.6295,1.6296,1.6293,1.6293
GBPCHF,20100412,202800,1.6294,1.6295,1.6293,1.6295
GBPCHF,20100412,202900,1.6294,1.6294,1.6289,1.6289
GBPCHF,20100412,203000,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100412,203100,1.6292,1.6294,1.6292,1.6292
GBPCHF,20100412,203200,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100412,203300,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100412,203400,1.6295,1.6295,1.6292,1.6292
GBPCHF,20100412,203500,1.6291,1.6293,1.6291,1.6291
GBPCHF,20100412,203600,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100412,203700,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100412,203800,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100412,203900,1.6286,1.6289,1.6285,1.6289
GBPCHF,20100412,204000,1.6290,1.6290,1.6287,1.6287
GBPCHF,20100412,204100,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100412,204200,1.6285,1.6285,1.6283,1.6283
GBPCHF,20100412,204300,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100412,204400,1.6284,1.6285,1.6283,1.6283
GBPCHF,20100412,204500,1.6282,1.6284,1.6280,1.6284
GBPCHF,20100412,204600,1.6285,1.6286,1.6283,1.6284
GBPCHF,20100412,204700,1.6283,1.6283,1.6279,1.6280
GBPCHF,20100412,204800,1.6279,1.6281,1.6279,1.6280
GBPCHF,20100412,204900,1.6281,1.6281,1.6280,1.6281
GBPCHF,20100412,205000,1.6280,1.6281,1.6280,1.6280
GBPCHF,20100412,205100,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100412,205200,1.6281,1.6284,1.6281,1.6284
GBPCHF,20100412,205300,1.6285,1.6285,1.6283,1.6283
GBPCHF,20100412,205400,1.6282,1.6283,1.6281,1.6282
GBPCHF,20100412,205500,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100412,205600,1.6281,1.6282,1.6277,1.6279
GBPCHF,20100412,205700,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100412,205800,1.6280,1.6283,1.6280,1.6282
GBPCHF,20100412,205900,1.6281,1.6283,1.6281,1.6281
GBPCHF,20100412,210000,1.6280,1.6280,1.6277,1.6277
GBPCHF,20100412,210100,1.6278,1.6283,1.6278,1.6283
GBPCHF,20100412,210200,1.6284,1.6288,1.6284,1.6286
GBPCHF,20100412,210300,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100412,210400,1.6289,1.6290,1.6288,1.6289
GBPCHF,20100412,210500,1.6290,1.6293,1.6290,1.6292
GBPCHF,20100412,210600,1.6291,1.6291,1.6285,1.6286
GBPCHF,20100412,210700,1.6287,1.6288,1.6286,1.6288
GBPCHF,20100412,210800,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100412,210900,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100412,211000,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100412,211100,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100412,211200,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100412,211300,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100412,211400,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100412,211500,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100412,211600,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100412,211700,1.6284,1.6284,1.6277,1.6277
GBPCHF,20100412,211800,1.6276,1.6279,1.6276,1.6279
GBPCHF,20100412,211900,1.6278,1.6279,1.6277,1.6277
GBPCHF,20100412,212000,1.6276,1.6278,1.6276,1.6278
GBPCHF,20100412,212100,1.6279,1.6279,1.6277,1.6278
GBPCHF,20100412,212200,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100412,212300,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100412,212400,1.6282,1.6283,1.6281,1.6281
GBPCHF,20100412,212500,1.6282,1.6282,1.6280,1.6280
GBPCHF,20100412,212600,1.6281,1.6284,1.6281,1.6284
GBPCHF,20100412,212700,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100412,212800,1.6286,1.6287,1.6285,1.6286
GBPCHF,20100412,212900,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100412,213000,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100412,213100,1.6285,1.6288,1.6285,1.6287
GBPCHF,20100412,213200,1.6287,1.6287,1.6287,1.6287
GBPCHF,20100412,213300,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100412,213400,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100412,213500,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100412,213600,1.6283,1.6287,1.6283,1.6285
GBPCHF,20100412,213700,1.6286,1.6288,1.6285,1.6288
GBPCHF,20100412,213800,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100412,213900,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100412,214000,1.6285,1.6288,1.6285,1.6287
GBPCHF,20100412,214100,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100412,214200,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100412,214300,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100412,214400,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100412,214500,1.6284,1.6284,1.6280,1.6281
GBPCHF,20100412,214600,1.6280,1.6282,1.6280,1.6280
GBPCHF,20100412,214700,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100412,214800,1.6282,1.6282,1.6281,1.6281
GBPCHF,20100412,214900,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100412,215000,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100412,215100,1.6280,1.6284,1.6280,1.6283
GBPCHF,20100412,215200,1.6282,1.6282,1.6281,1.6281
GBPCHF,20100412,215300,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100412,215400,1.6279,1.6279,1.6277,1.6277
GBPCHF,20100412,215500,1.6278,1.6278,1.6276,1.6278
GBPCHF,20100412,215600,1.6277,1.6279,1.6276,1.6279
GBPCHF,20100412,215700,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100412,215800,1.6280,1.6281,1.6277,1.6277
GBPCHF,20100412,215900,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100412,220000,1.6279,1.6289,1.6278,1.6289
GBPCHF,20100412,220100,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100412,220200,1.6290,1.6291,1.6288,1.6288
GBPCHF,20100412,220300,1.6287,1.6287,1.6282,1.6282
GBPCHF,20100412,220400,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100412,220500,1.6280,1.6282,1.6279,1.6279
GBPCHF,20100412,220600,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100412,220700,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100412,220800,1.6278,1.6278,1.6278,1.6278
GBPCHF,20100412,220900,1.6279,1.6279,1.6277,1.6277
GBPCHF,20100412,221000,1.6278,1.6279,1.6275,1.6279
GBPCHF,20100412,221100,1.6280,1.6280,1.6279,1.6280
GBPCHF,20100412,221200,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100412,221300,1.6281,1.6281,1.6280,1.6281
GBPCHF,20100412,221400,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100412,221500,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100412,221600,1.6282,1.6282,1.6281,1.6282
GBPCHF,20100412,221700,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100412,221800,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100412,221900,1.6280,1.6280,1.6278,1.6279
GBPCHF,20100412,222000,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100412,222100,1.6280,1.6280,1.6277,1.6277
GBPCHF,20100412,222200,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100412,222300,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100412,222400,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100412,222500,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100412,222600,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100412,222700,1.6275,1.6276,1.6273,1.6275
GBPCHF,20100412,222800,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100412,222900,1.6275,1.6280,1.6275,1.6279
GBPCHF,20100412,223000,1.6280,1.6281,1.6280,1.6280
GBPCHF,20100412,223100,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100412,223200,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100412,223300,1.6282,1.6284,1.6282,1.6282
GBPCHF,20100412,223400,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100412,223500,1.6282,1.6284,1.6281,1.6284
GBPCHF,20100412,223600,1.6283,1.6284,1.6282,1.6282
GBPCHF,20100412,223700,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100412,223800,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100412,223900,1.6283,1.6283,1.6283,1.6283
GBPCHF,20100412,224000,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100412,224100,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100412,224200,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100412,224300,1.6282,1.6282,1.6275,1.6278
GBPCHF,20100412,224400,1.6279,1.6281,1.6276,1.6277
GBPCHF,20100412,224500,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100412,224600,1.6274,1.6279,1.6274,1.6279
GBPCHF,20100412,224700,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100412,224800,1.6277,1.6279,1.6277,1.6279
GBPCHF,20100412,224900,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100412,225000,1.6278,1.6279,1.6278,1.6278
GBPCHF,20100412,225100,1.6278,1.6278,1.6278,1.6278
GBPCHF,20100412,225200,1.6277,1.6280,1.6277,1.6279
GBPCHF,20100412,225300,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100412,225400,1.6278,1.6278,1.6278,1.6278
GBPCHF,20100412,225500,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100412,225600,1.6276,1.6277,1.6275,1.6275
GBPCHF,20100412,225700,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100412,225800,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100412,225900,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100412,230000,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100412,230100,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100412,230200,1.6275,1.6279,1.6275,1.6279
GBPCHF,20100412,230300,1.6278,1.6279,1.6278,1.6278
GBPCHF,20100412,230400,1.6277,1.6277,1.6273,1.6274
GBPCHF,20100412,230500,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100412,230600,1.6276,1.6279,1.6275,1.6279
GBPCHF,20100412,230700,1.6278,1.6279,1.6273,1.6274
GBPCHF,20100412,230800,1.6275,1.6278,1.6275,1.6278
GBPCHF,20100412,230900,1.6279,1.6283,1.6279,1.6282
GBPCHF,20100412,231000,1.6281,1.6282,1.6278,1.6280
GBPCHF,20100412,231100,1.6281,1.6285,1.6281,1.6284
GBPCHF,20100412,231200,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100412,231300,1.6285,1.6285,1.6283,1.6283
GBPCHF,20100412,231400,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100412,231500,1.6284,1.6284,1.6281,1.6282
GBPCHF,20100412,231600,1.6281,1.6283,1.6280,1.6282
GBPCHF,20100412,231700,1.6283,1.6285,1.6282,1.6284
GBPCHF,20100412,231800,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100412,231900,1.6282,1.6285,1.6282,1.6285
GBPCHF,20100412,232000,1.6284,1.6284,1.6277,1.6278
GBPCHF,20100412,232100,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100412,232200,1.6279,1.6280,1.6278,1.6279
GBPCHF,20100412,232300,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100412,232400,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100412,232500,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100412,232600,1.6277,1.6279,1.6277,1.6278
GBPCHF,20100412,232700,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100412,232800,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100412,232900,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100412,233000,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100412,233100,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100412,233200,1.6277,1.6278,1.6277,1.6277
GBPCHF,20100412,233300,1.6278,1.6278,1.6276,1.6277
GBPCHF,20100412,233400,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100412,233500,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100412,233600,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100412,233700,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100412,233800,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100412,233900,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100412,234000,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100412,234100,1.6275,1.6276,1.6273,1.6273
GBPCHF,20100412,234200,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100412,234300,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100412,234400,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100412,234500,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100412,234600,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100412,234700,1.6275,1.6277,1.6275,1.6277
GBPCHF,20100412,234800,1.6276,1.6278,1.6276,1.6278
GBPCHF,20100412,234900,1.6279,1.6279,1.6278,1.6279
GBPCHF,20100412,235000,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100412,235100,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100412,235200,1.6277,1.6279,1.6277,1.6278
GBPCHF,20100412,235300,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100412,235400,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100412,235500,1.6281,1.6281,1.6272,1.6273
GBPCHF,20100412,235600,1.6272,1.6279,1.6272,1.6275
GBPCHF,20100412,235700,1.6274,1.6275,1.6272,1.6273
GBPCHF,20100412,235800,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100412,235900,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100413,000000,1.6274,1.6279,1.6274,1.6279
GBPJPY,20100412,000100,143.77,143.81,143.77,143.80
GBPJPY,20100412,000200,143.77,143.77,143.59,143.59
GBPJPY,20100412,000300,143.58,143.58,143.55,143.57
GBPJPY,20100412,000400,143.57,143.58,143.57,143.57
GBPJPY,20100412,000500,143.58,143.60,143.58,143.60
GBPJPY,20100412,000600,143.59,143.59,143.56,143.56
GBPJPY,20100412,000700,143.57,143.57,143.53,143.54
GBPJPY,20100412,000800,143.55,143.55,143.51,143.53
GBPJPY,20100412,000900,143.52,143.54,143.51,143.54
GBPJPY,20100412,001000,143.55,143.55,143.55,143.55
GBPJPY,20100412,001100,143.56,143.58,143.53,143.58
GBPJPY,20100412,001200,143.59,143.63,143.58,143.63
GBPJPY,20100412,001300,143.64,143.66,143.61,143.66
GBPJPY,20100412,001400,143.68,143.73,143.68,143.72
GBPJPY,20100412,001500,143.74,143.75,143.72,143.73
GBPJPY,20100412,001600,143.72,143.75,143.70,143.75
GBPJPY,20100412,001700,143.77,143.85,143.77,143.84
GBPJPY,20100412,001800,143.83,143.88,143.82,143.88
GBPJPY,20100412,001900,143.87,143.87,143.79,143.79
GBPJPY,20100412,002000,143.76,143.76,143.72,143.74
GBPJPY,20100412,002100,143.73,143.75,143.73,143.74
GBPJPY,20100412,002200,143.75,143.76,143.73,143.74
GBPJPY,20100412,002300,143.73,143.74,143.73,143.73
GBPJPY,20100412,002400,143.72,143.74,143.68,143.69
GBPJPY,20100412,002500,143.70,143.71,143.70,143.71
GBPJPY,20100412,002600,143.70,143.70,143.68,143.68
GBPJPY,20100412,002700,143.67,143.68,143.66,143.67
GBPJPY,20100412,002800,143.66,143.66,143.62,143.63
GBPJPY,20100412,002900,143.62,143.63,143.62,143.63
GBPJPY,20100412,003000,143.62,143.62,143.61,143.62
GBPJPY,20100412,003100,143.63,143.63,143.58,143.59
GBPJPY,20100412,003200,143.58,143.62,143.58,143.61
GBPJPY,20100412,003300,143.60,143.63,143.59,143.63
GBPJPY,20100412,003400,143.62,143.62,143.59,143.59
GBPJPY,20100412,003500,143.60,143.60,143.60,143.60
GBPJPY,20100412,003600,143.60,143.64,143.60,143.64
GBPJPY,20100412,003700,143.65,143.65,143.63,143.65
GBPJPY,20100412,003800,143.66,143.68,143.66,143.67
GBPJPY,20100412,003900,143.68,143.71,143.68,143.70
GBPJPY,20100412,004000,143.71,143.71,143.70,143.71
GBPJPY,20100412,004100,143.70,143.71,143.68,143.68
GBPJPY,20100412,004200,143.69,143.69,143.68,143.69
GBPJPY,20100412,004300,143.68,143.70,143.68,143.70
GBPJPY,20100412,004400,143.69,143.71,143.68,143.69
GBPJPY,20100412,004500,143.70,143.71,143.69,143.69
GBPJPY,20100412,004600,143.70,143.70,143.67,143.67
GBPJPY,20100412,004700,143.66,143.70,143.66,143.70
GBPJPY,20100412,004800,143.71,143.72,143.69,143.70
GBPJPY,20100412,004900,143.71,143.72,143.70,143.71
GBPJPY,20100412,005000,143.72,143.72,143.68,143.69
GBPJPY,20100412,005100,143.68,143.68,143.68,143.68
GBPJPY,20100412,005200,143.69,143.71,143.69,143.71
GBPJPY,20100412,005300,143.71,143.71,143.70,143.70
GBPJPY,20100412,005400,143.69,143.69,143.67,143.68
GBPJPY,20100412,005500,143.69,143.69,143.67,143.67
GBPJPY,20100412,005600,143.66,143.66,143.65,143.66
GBPJPY,20100412,005700,143.67,143.67,143.63,143.63
GBPJPY,20100412,005800,143.64,143.64,143.61,143.61
GBPJPY,20100412,005900,143.62,143.64,143.62,143.64
GBPJPY,20100412,010000,143.65,143.65,143.61,143.62
GBPJPY,20100412,010100,143.61,143.61,143.59,143.60
GBPJPY,20100412,010200,143.59,143.59,143.57,143.59
GBPJPY,20100412,010300,143.58,143.61,143.58,143.60
GBPJPY,20100412,010400,143.59,143.62,143.58,143.60
GBPJPY,20100412,010500,143.61,143.64,143.56,143.60
GBPJPY,20100412,010600,143.61,143.63,143.59,143.62
GBPJPY,20100412,010700,143.63,143.67,143.63,143.66
GBPJPY,20100412,010800,143.65,143.68,143.62,143.66
GBPJPY,20100412,010900,143.67,143.73,143.66,143.73
GBPJPY,20100412,011000,143.74,143.81,143.74,143.77
GBPJPY,20100412,011100,143.79,143.79,143.73,143.74
GBPJPY,20100412,011200,143.76,143.79,143.76,143.79
GBPJPY,20100412,011300,143.78,143.85,143.78,143.83
GBPJPY,20100412,011400,143.82,143.83,143.79,143.79
GBPJPY,20100412,011500,143.80,143.81,143.79,143.79
GBPJPY,20100412,011600,143.78,143.79,143.75,143.79
GBPJPY,20100412,011700,143.78,143.78,143.72,143.72
GBPJPY,20100412,011800,143.73,143.77,143.73,143.77
GBPJPY,20100412,011900,143.76,143.79,143.75,143.78
GBPJPY,20100412,012000,143.79,143.79,143.74,143.74
GBPJPY,20100412,012100,143.73,143.76,143.73,143.76
GBPJPY,20100412,012200,143.77,143.78,143.75,143.77
GBPJPY,20100412,012300,143.76,143.76,143.74,143.74
GBPJPY,20100412,012400,143.73,143.73,143.72,143.72
GBPJPY,20100412,012500,143.71,143.73,143.71,143.71
GBPJPY,20100412,012600,143.72,143.75,143.72,143.75
GBPJPY,20100412,012700,143.74,143.74,143.72,143.73
GBPJPY,20100412,012800,143.74,143.74,143.72,143.74
GBPJPY,20100412,012900,143.73,143.74,143.72,143.73
GBPJPY,20100412,013000,143.74,143.76,143.74,143.76
GBPJPY,20100412,013100,143.75,143.75,143.74,143.74
GBPJPY,20100412,013200,143.75,143.78,143.74,143.78
GBPJPY,20100412,013300,143.79,143.82,143.78,143.78
GBPJPY,20100412,013400,143.79,143.79,143.76,143.77
GBPJPY,20100412,013500,143.78,143.79,143.78,143.78
GBPJPY,20100412,013600,143.77,143.77,143.73,143.74
GBPJPY,20100412,013700,143.73,143.77,143.73,143.77
GBPJPY,20100412,013800,143.78,143.78,143.75,143.76
GBPJPY,20100412,013900,143.75,143.75,143.73,143.74
GBPJPY,20100412,014000,143.73,143.73,143.70,143.73
GBPJPY,20100412,014100,143.74,143.76,143.74,143.75
GBPJPY,20100412,014200,143.74,143.74,143.72,143.72
GBPJPY,20100412,014300,143.71,143.71,143.70,143.71
GBPJPY,20100412,014400,143.72,143.73,143.72,143.72
GBPJPY,20100412,014500,143.73,143.74,143.71,143.71
GBPJPY,20100412,014600,143.72,143.72,143.71,143.71
GBPJPY,20100412,014700,143.72,143.72,143.71,143.71
GBPJPY,20100412,014800,143.72,143.72,143.71,143.72
GBPJPY,20100412,014900,143.73,143.74,143.72,143.74
GBPJPY,20100412,015000,143.75,143.75,143.74,143.74
GBPJPY,20100412,015100,143.73,143.73,143.71,143.72
GBPJPY,20100412,015200,143.71,143.73,143.69,143.73
GBPJPY,20100412,015300,143.72,143.72,143.69,143.69
GBPJPY,20100412,015400,143.68,143.72,143.68,143.72
GBPJPY,20100412,015500,143.73,143.73,143.72,143.72
GBPJPY,20100412,015600,143.71,143.71,143.69,143.70
GBPJPY,20100412,015700,143.69,143.69,143.66,143.66
GBPJPY,20100412,015800,143.67,143.68,143.67,143.67
GBPJPY,20100412,015900,143.66,143.66,143.66,143.66
GBPJPY,20100412,020000,143.65,143.69,143.65,143.65
GBPJPY,20100412,020100,143.64,143.72,143.61,143.72
GBPJPY,20100412,020200,143.73,143.82,143.73,143.78
GBPJPY,20100412,020300,143.77,143.78,143.72,143.72
GBPJPY,20100412,020400,143.71,143.72,143.69,143.71
GBPJPY,20100412,020500,143.72,143.72,143.69,143.69
GBPJPY,20100412,020600,143.70,143.72,143.67,143.67
GBPJPY,20100412,020700,143.68,143.69,143.67,143.69
GBPJPY,20100412,020800,143.71,143.72,143.68,143.68
GBPJPY,20100412,020900,143.69,143.69,143.69,143.69
GBPJPY,20100412,021000,143.68,143.68,143.61,143.61
GBPJPY,20100412,021100,143.59,143.63,143.56,143.57
GBPJPY,20100412,021200,143.58,143.59,143.58,143.59
GBPJPY,20100412,021300,143.58,143.58,143.47,143.47
GBPJPY,20100412,021400,143.46,143.46,143.43,143.45
GBPJPY,20100412,021500,143.46,143.46,143.45,143.46
GBPJPY,20100412,021600,143.45,143.47,143.45,143.46
GBPJPY,20100412,021700,143.47,143.47,143.43,143.45
GBPJPY,20100412,021800,143.43,143.43,143.38,143.39
GBPJPY,20100412,021900,143.38,143.39,143.37,143.38
GBPJPY,20100412,022000,143.37,143.40,143.37,143.40
GBPJPY,20100412,022100,143.41,143.41,143.39,143.40
GBPJPY,20100412,022200,143.41,143.44,143.41,143.44
GBPJPY,20100412,022300,143.43,143.43,143.42,143.43
GBPJPY,20100412,022400,143.42,143.47,143.42,143.46
GBPJPY,20100412,022500,143.47,143.47,143.46,143.46
GBPJPY,20100412,022600,143.45,143.47,143.44,143.47
GBPJPY,20100412,022700,143.48,143.49,143.48,143.49
GBPJPY,20100412,022800,143.50,143.50,143.47,143.47
GBPJPY,20100412,022900,143.48,143.49,143.47,143.48
GBPJPY,20100412,023000,143.49,143.53,143.49,143.53
GBPJPY,20100412,023100,143.52,143.53,143.52,143.53
GBPJPY,20100412,023200,143.54,143.54,143.53,143.53
GBPJPY,20100412,023300,143.54,143.59,143.54,143.57
GBPJPY,20100412,023400,143.56,143.56,143.55,143.56
GBPJPY,20100412,023500,143.57,143.60,143.57,143.60
GBPJPY,20100412,023600,143.59,143.59,143.56,143.56
GBPJPY,20100412,023700,143.57,143.57,143.57,143.57
GBPJPY,20100412,023800,143.58,143.60,143.58,143.60
GBPJPY,20100412,023900,143.59,143.59,143.55,143.57
GBPJPY,20100412,024000,143.58,143.58,143.58,143.58
GBPJPY,20100412,024100,143.59,143.59,143.59,143.59
GBPJPY,20100412,024200,143.60,143.60,143.53,143.53
GBPJPY,20100412,024300,143.54,143.58,143.54,143.57
GBPJPY,20100412,024400,143.56,143.56,143.55,143.55
GBPJPY,20100412,024500,143.56,143.58,143.56,143.58
GBPJPY,20100412,024600,143.59,143.59,143.59,143.59
GBPJPY,20100412,024700,143.59,143.60,143.59,143.59
GBPJPY,20100412,024800,143.60,143.63,143.60,143.63
GBPJPY,20100412,024900,143.62,143.63,143.61,143.62
GBPJPY,20100412,025000,143.63,143.65,143.63,143.63
GBPJPY,20100412,025100,143.62,143.66,143.62,143.65
GBPJPY,20100412,025200,143.64,143.64,143.61,143.62
GBPJPY,20100412,025300,143.61,143.61,143.57,143.58
GBPJPY,20100412,025400,143.57,143.58,143.52,143.52
GBPJPY,20100412,025500,143.53,143.58,143.53,143.58
GBPJPY,20100412,025600,143.59,143.64,143.59,143.64
GBPJPY,20100412,025700,143.63,143.67,143.63,143.67
GBPJPY,20100412,025800,143.66,143.67,143.64,143.64
GBPJPY,20100412,025900,143.65,143.70,143.65,143.70
GBPJPY,20100412,030000,143.71,143.72,143.70,143.72
GBPJPY,20100412,030100,143.73,143.73,143.71,143.71
GBPJPY,20100412,030200,143.72,143.74,143.72,143.74
GBPJPY,20100412,030300,143.73,143.74,143.73,143.74
GBPJPY,20100412,030400,143.75,143.75,143.71,143.71
GBPJPY,20100412,030500,143.72,143.72,143.68,143.68
GBPJPY,20100412,030600,143.69,143.69,143.68,143.68
GBPJPY,20100412,030700,143.69,143.69,143.62,143.63
GBPJPY,20100412,030800,143.62,143.68,143.62,143.66
GBPJPY,20100412,030900,143.65,143.71,143.65,143.70
GBPJPY,20100412,031000,143.71,143.78,143.70,143.78
GBPJPY,20100412,031100,143.79,143.83,143.79,143.83
GBPJPY,20100412,031200,143.84,143.85,143.83,143.84
GBPJPY,20100412,031300,143.85,143.86,143.85,143.85
GBPJPY,20100412,031400,143.84,143.84,143.83,143.83
GBPJPY,20100412,031500,143.84,143.86,143.84,143.85
GBPJPY,20100412,031600,143.84,143.85,143.84,143.85
GBPJPY,20100412,031700,143.84,143.85,143.84,143.85
GBPJPY,20100412,031800,143.84,143.86,143.83,143.84
GBPJPY,20100412,031900,143.83,143.86,143.83,143.86
GBPJPY,20100412,032000,143.85,143.85,143.83,143.84
GBPJPY,20100412,032100,143.83,143.84,143.83,143.83
GBPJPY,20100412,032200,143.84,143.84,143.83,143.83
GBPJPY,20100412,032300,143.82,143.82,143.79,143.79
GBPJPY,20100412,032400,143.80,143.80,143.78,143.78
GBPJPY,20100412,032500,143.77,143.77,143.74,143.74
GBPJPY,20100412,032600,143.75,143.78,143.75,143.78
GBPJPY,20100412,032700,143.79,143.80,143.79,143.80
GBPJPY,20100412,032800,143.79,143.82,143.78,143.82
GBPJPY,20100412,032900,143.83,143.91,143.83,143.90
GBPJPY,20100412,033000,143.89,143.91,143.88,143.90
GBPJPY,20100412,033100,143.89,143.93,143.89,143.91
GBPJPY,20100412,033200,143.90,143.96,143.90,143.96
GBPJPY,20100412,033300,143.95,143.95,143.90,143.90
GBPJPY,20100412,033400,143.89,143.90,143.88,143.88
GBPJPY,20100412,033500,143.87,143.87,143.85,143.87
GBPJPY,20100412,033600,143.86,143.87,143.86,143.87
GBPJPY,20100412,033700,143.86,143.88,143.86,143.88
GBPJPY,20100412,033800,143.87,143.90,143.87,143.89
GBPJPY,20100412,033900,143.88,143.88,143.87,143.88
GBPJPY,20100412,034000,143.87,143.89,143.87,143.89
GBPJPY,20100412,034100,143.88,143.89,143.88,143.88
GBPJPY,20100412,034200,143.87,143.87,143.87,143.87
GBPJPY,20100412,034300,143.86,143.88,143.86,143.87
GBPJPY,20100412,034400,143.86,143.87,143.84,143.84
GBPJPY,20100412,034500,143.85,143.85,143.83,143.84
GBPJPY,20100412,034600,143.85,143.85,143.85,143.85
GBPJPY,20100412,034700,143.84,143.84,143.83,143.84
GBPJPY,20100412,034800,143.83,143.84,143.83,143.84
GBPJPY,20100412,034900,143.83,143.85,143.83,143.85
GBPJPY,20100412,035000,143.84,143.84,143.84,143.84
GBPJPY,20100412,035100,143.85,143.85,143.81,143.81
GBPJPY,20100412,035200,143.83,143.83,143.83,143.83
GBPJPY,20100412,035300,143.84,143.84,143.83,143.84
GBPJPY,20100412,035400,143.84,143.84,143.82,143.82
GBPJPY,20100412,035500,143.83,143.84,143.82,143.84
GBPJPY,20100412,035600,143.85,143.85,143.84,143.85
GBPJPY,20100412,035700,143.84,143.85,143.84,143.85
GBPJPY,20100412,035800,143.86,143.89,143.86,143.89
GBPJPY,20100412,035900,143.88,143.88,143.85,143.85
GBPJPY,20100412,040000,143.84,143.85,143.80,143.80
GBPJPY,20100412,040100,143.81,143.89,143.80,143.88
GBPJPY,20100412,040200,143.87,143.88,143.87,143.87
GBPJPY,20100412,040300,143.87,143.87,143.86,143.86
GBPJPY,20100412,040400,143.87,143.87,143.86,143.87
GBPJPY,20100412,040500,143.86,143.86,143.85,143.85
GBPJPY,20100412,040600,143.84,143.87,143.84,143.87
GBPJPY,20100412,040700,143.88,143.88,143.85,143.86
GBPJPY,20100412,040800,143.87,143.88,143.85,143.87
GBPJPY,20100412,040900,143.86,143.87,143.85,143.87
GBPJPY,20100412,041000,143.86,143.87,143.86,143.87
GBPJPY,20100412,041100,143.86,143.87,143.86,143.86
GBPJPY,20100412,041200,143.85,143.86,143.84,143.86
GBPJPY,20100412,041300,143.85,143.87,143.85,143.87
GBPJPY,20100412,041400,143.88,143.88,143.86,143.86
GBPJPY,20100412,041500,143.87,143.88,143.87,143.88
GBPJPY,20100412,041600,143.89,143.89,143.84,143.84
GBPJPY,20100412,041700,143.85,143.85,143.82,143.82
GBPJPY,20100412,041800,143.83,143.83,143.82,143.83
GBPJPY,20100412,041900,143.84,143.87,143.84,143.87
GBPJPY,20100412,042000,143.86,143.86,143.86,143.86
GBPJPY,20100412,042100,143.86,143.86,143.83,143.84
GBPJPY,20100412,042200,143.85,143.85,143.84,143.85
GBPJPY,20100412,042300,143.85,143.85,143.84,143.85
GBPJPY,20100412,042400,143.84,143.84,143.82,143.82
GBPJPY,20100412,042500,143.83,143.84,143.82,143.82
GBPJPY,20100412,042600,143.82,143.82,143.82,143.82
GBPJPY,20100412,042700,143.83,143.85,143.83,143.85
GBPJPY,20100412,042800,143.86,143.86,143.85,143.86
GBPJPY,20100412,042900,143.85,143.85,143.85,143.85
GBPJPY,20100412,043000,143.84,143.84,143.82,143.84
GBPJPY,20100412,043100,143.85,143.86,143.85,143.86
GBPJPY,20100412,043200,143.85,143.85,143.82,143.82
GBPJPY,20100412,043300,143.82,143.82,143.81,143.81
GBPJPY,20100412,043400,143.80,143.80,143.76,143.77
GBPJPY,20100412,043500,143.76,143.77,143.76,143.77
GBPJPY,20100412,043600,143.76,143.77,143.76,143.77
GBPJPY,20100412,043700,143.76,143.76,143.75,143.75
GBPJPY,20100412,043800,143.76,143.76,143.75,143.76
GBPJPY,20100412,043900,143.75,143.76,143.73,143.76
GBPJPY,20100412,044000,143.75,143.75,143.72,143.72
GBPJPY,20100412,044100,143.73,143.76,143.73,143.74
GBPJPY,20100412,044200,143.73,143.74,143.72,143.72
GBPJPY,20100412,044300,143.72,143.72,143.72,143.72
GBPJPY,20100412,044400,143.73,143.75,143.72,143.75
GBPJPY,20100412,044500,143.74,143.76,143.74,143.75
GBPJPY,20100412,044600,143.74,143.74,143.71,143.72
GBPJPY,20100412,044700,143.71,143.74,143.71,143.73
GBPJPY,20100412,044800,143.74,143.75,143.73,143.75
GBPJPY,20100412,044900,143.74,143.75,143.74,143.75
GBPJPY,20100412,045000,143.76,143.77,143.75,143.76
GBPJPY,20100412,045100,143.75,143.77,143.75,143.77
GBPJPY,20100412,045200,143.78,143.78,143.76,143.76
GBPJPY,20100412,045300,143.75,143.76,143.75,143.76
GBPJPY,20100412,045400,143.77,143.77,143.76,143.77
GBPJPY,20100412,045500,143.78,143.79,143.75,143.75
GBPJPY,20100412,045600,143.74,143.74,143.73,143.73
GBPJPY,20100412,045700,143.74,143.74,143.72,143.72
GBPJPY,20100412,045800,143.71,143.73,143.71,143.73
GBPJPY,20100412,045900,143.72,143.75,143.72,143.75
GBPJPY,20100412,050000,143.74,143.74,143.72,143.72
GBPJPY,20100412,050100,143.73,143.74,143.73,143.73
GBPJPY,20100412,050200,143.75,143.76,143.75,143.76
GBPJPY,20100412,050300,143.75,143.75,143.73,143.74
GBPJPY,20100412,050400,143.75,143.76,143.75,143.75
GBPJPY,20100412,050500,143.74,143.75,143.74,143.75
GBPJPY,20100412,050600,143.74,143.75,143.74,143.74
GBPJPY,20100412,050700,143.74,143.74,143.74,143.74
GBPJPY,20100412,050800,143.75,143.76,143.75,143.76
GBPJPY,20100412,050900,143.77,143.78,143.75,143.75
GBPJPY,20100412,051000,143.75,143.75,143.75,143.75
GBPJPY,20100412,051100,143.76,143.76,143.76,143.76
GBPJPY,20100412,051200,143.75,143.77,143.75,143.77
GBPJPY,20100412,051300,143.76,143.76,143.76,143.76
GBPJPY,20100412,051400,143.76,143.77,143.76,143.77
GBPJPY,20100412,051500,143.76,143.77,143.76,143.77
GBPJPY,20100412,051600,143.76,143.76,143.75,143.76
GBPJPY,20100412,051700,143.75,143.75,143.75,143.75
GBPJPY,20100412,051800,143.74,143.75,143.74,143.75
GBPJPY,20100412,051900,143.76,143.77,143.76,143.77
GBPJPY,20100412,052000,143.77,143.77,143.77,143.77
GBPJPY,20100412,052100,143.76,143.76,143.76,143.76
GBPJPY,20100412,052200,143.76,143.76,143.75,143.75
GBPJPY,20100412,052300,143.74,143.75,143.74,143.75
GBPJPY,20100412,052400,143.74,143.74,143.74,143.74
GBPJPY,20100412,052500,143.73,143.78,143.73,143.77
GBPJPY,20100412,052600,143.78,143.78,143.76,143.78
GBPJPY,20100412,052700,143.76,143.77,143.75,143.77
GBPJPY,20100412,052800,143.78,143.82,143.77,143.80
GBPJPY,20100412,052900,143.81,143.81,143.79,143.80
GBPJPY,20100412,053000,143.79,143.79,143.75,143.75
GBPJPY,20100412,053100,143.75,143.76,143.75,143.76
GBPJPY,20100412,053200,143.77,143.78,143.77,143.78
GBPJPY,20100412,053300,143.78,143.79,143.77,143.78
GBPJPY,20100412,053400,143.77,143.77,143.75,143.75
GBPJPY,20100412,053500,143.76,143.76,143.75,143.76
GBPJPY,20100412,053600,143.75,143.78,143.75,143.78
GBPJPY,20100412,053700,143.77,143.78,143.76,143.78
GBPJPY,20100412,053800,143.77,143.80,143.77,143.80
GBPJPY,20100412,053900,143.80,143.80,143.80,143.80
GBPJPY,20100412,054000,143.81,143.93,143.81,143.93
GBPJPY,20100412,054100,143.92,143.93,143.90,143.91
GBPJPY,20100412,054200,143.92,143.92,143.92,143.92
GBPJPY,20100412,054300,143.92,143.92,143.89,143.90
GBPJPY,20100412,054400,143.91,143.91,143.90,143.90
GBPJPY,20100412,054500,143.91,143.91,143.90,143.90
GBPJPY,20100412,054600,143.91,143.91,143.89,143.89
GBPJPY,20100412,054700,143.90,143.90,143.89,143.90
GBPJPY,20100412,054800,143.90,143.90,143.89,143.90
GBPJPY,20100412,054900,143.91,143.91,143.91,143.91
GBPJPY,20100412,055000,143.92,143.93,143.92,143.93
GBPJPY,20100412,055100,143.92,143.92,143.90,143.91
GBPJPY,20100412,055200,143.92,143.92,143.91,143.91
GBPJPY,20100412,055300,143.91,143.91,143.91,143.91
GBPJPY,20100412,055400,143.90,143.91,143.90,143.90
GBPJPY,20100412,055500,143.89,143.90,143.89,143.90
GBPJPY,20100412,055600,143.90,143.90,143.90,143.90
GBPJPY,20100412,055700,143.91,143.91,143.88,143.88
GBPJPY,20100412,055800,143.89,143.91,143.89,143.91
GBPJPY,20100412,055900,143.91,143.91,143.91,143.91
GBPJPY,20100412,060000,143.90,143.90,143.88,143.88
GBPJPY,20100412,060100,143.89,143.92,143.89,143.91
GBPJPY,20100412,060200,143.90,143.94,143.89,143.94
GBPJPY,20100412,060300,143.93,143.95,143.92,143.95
GBPJPY,20100412,060400,143.94,143.94,143.92,143.92
GBPJPY,20100412,060500,143.93,143.93,143.90,143.93
GBPJPY,20100412,060600,143.92,143.92,143.91,143.91
GBPJPY,20100412,060700,143.91,143.91,143.90,143.90
GBPJPY,20100412,060800,143.89,143.92,143.89,143.91
GBPJPY,20100412,060900,143.90,143.91,143.90,143.91
GBPJPY,20100412,061000,143.90,143.92,143.90,143.92
GBPJPY,20100412,061100,143.92,143.92,143.92,143.92
GBPJPY,20100412,061200,143.93,143.95,143.93,143.95
GBPJPY,20100412,061300,143.94,143.95,143.94,143.94
GBPJPY,20100412,061400,143.95,143.98,143.95,143.98
GBPJPY,20100412,061500,143.97,143.99,143.94,143.94
GBPJPY,20100412,061600,143.95,143.96,143.92,143.92
GBPJPY,20100412,061700,143.93,143.93,143.90,143.90
GBPJPY,20100412,061800,143.91,143.96,143.90,143.95
GBPJPY,20100412,061900,143.94,143.94,143.93,143.94
GBPJPY,20100412,062000,143.94,143.95,143.94,143.94
GBPJPY,20100412,062100,143.95,143.95,143.93,143.94
GBPJPY,20100412,062200,143.93,143.94,143.90,143.91
GBPJPY,20100412,062300,143.92,143.92,143.90,143.90
GBPJPY,20100412,062400,143.91,143.91,143.89,143.89
GBPJPY,20100412,062500,143.88,143.89,143.86,143.86
GBPJPY,20100412,062600,143.87,143.89,143.87,143.89
GBPJPY,20100412,062700,143.88,143.88,143.87,143.88
GBPJPY,20100412,062800,143.88,143.94,143.88,143.94
GBPJPY,20100412,062900,143.95,143.95,143.94,143.94
GBPJPY,20100412,063000,143.93,143.94,143.92,143.93
GBPJPY,20100412,063100,143.93,143.93,143.93,143.93
GBPJPY,20100412,063200,143.94,143.94,143.93,143.94
GBPJPY,20100412,063300,143.96,143.96,143.94,143.94
GBPJPY,20100412,063400,143.93,143.93,143.93,143.93
GBPJPY,20100412,063500,143.93,143.94,143.93,143.94
GBPJPY,20100412,063600,143.93,143.94,143.93,143.94
GBPJPY,20100412,063700,143.95,143.95,143.95,143.95
GBPJPY,20100412,063800,143.95,143.96,143.94,143.96
GBPJPY,20100412,063900,143.95,143.97,143.95,143.96
GBPJPY,20100412,064000,143.97,143.98,143.96,143.98
GBPJPY,20100412,064100,143.97,143.97,143.96,143.96
GBPJPY,20100412,064200,143.96,143.96,143.96,143.96
GBPJPY,20100412,064300,143.95,143.96,143.94,143.94
GBPJPY,20100412,064400,143.95,143.96,143.95,143.95
GBPJPY,20100412,064500,143.96,143.96,143.95,143.95
GBPJPY,20100412,064600,143.96,143.97,143.95,143.97
GBPJPY,20100412,064700,143.98,144.03,143.98,144.03
GBPJPY,20100412,064800,144.02,144.04,144.02,144.02
GBPJPY,20100412,064900,144.03,144.04,144.03,144.04
GBPJPY,20100412,065000,144.03,144.04,144.03,144.04
GBPJPY,20100412,065100,144.05,144.05,144.04,144.05
GBPJPY,20100412,065200,144.06,144.07,144.06,144.07
GBPJPY,20100412,065300,144.06,144.06,144.04,144.04
GBPJPY,20100412,065400,144.05,144.06,144.01,144.02
GBPJPY,20100412,065500,144.03,144.04,144.03,144.04
GBPJPY,20100412,065600,144.03,144.05,144.03,144.04
GBPJPY,20100412,065700,144.05,144.08,144.05,144.08
GBPJPY,20100412,065800,144.09,144.12,144.09,144.09
GBPJPY,20100412,065900,144.10,144.10,144.08,144.09
GBPJPY,20100412,070000,144.10,144.11,144.08,144.11
GBPJPY,20100412,070100,144.10,144.12,144.08,144.11
GBPJPY,20100412,070200,144.12,144.12,144.11,144.12
GBPJPY,20100412,070300,144.11,144.12,144.08,144.08
GBPJPY,20100412,070400,144.09,144.09,144.08,144.08
GBPJPY,20100412,070500,144.07,144.09,144.07,144.07
GBPJPY,20100412,070600,144.06,144.08,144.06,144.07
GBPJPY,20100412,070700,144.06,144.06,144.03,144.04
GBPJPY,20100412,070800,144.05,144.07,144.05,144.07
GBPJPY,20100412,070900,144.08,144.09,144.07,144.07
GBPJPY,20100412,071000,144.06,144.06,144.04,144.04
GBPJPY,20100412,071100,144.03,144.04,144.03,144.03
GBPJPY,20100412,071200,144.04,144.05,144.02,144.02
GBPJPY,20100412,071300,144.03,144.04,144.03,144.04
GBPJPY,20100412,071400,144.03,144.03,144.00,144.00
GBPJPY,20100412,071500,143.99,144.00,143.94,143.94
GBPJPY,20100412,071600,143.93,143.97,143.93,143.97
GBPJPY,20100412,071700,143.98,144.03,143.97,144.03
GBPJPY,20100412,071800,144.02,144.04,144.02,144.04
GBPJPY,20100412,071900,144.04,144.04,144.04,144.04
GBPJPY,20100412,072000,144.04,144.04,144.03,144.03
GBPJPY,20100412,072100,144.04,144.04,144.03,144.03
GBPJPY,20100412,072200,144.02,144.03,143.97,144.03
GBPJPY,20100412,072300,144.02,144.05,144.02,144.03
GBPJPY,20100412,072400,144.02,144.03,144.02,144.03
GBPJPY,20100412,072500,144.04,144.04,144.04,144.04
GBPJPY,20100412,072600,144.03,144.04,144.01,144.01
GBPJPY,20100412,072700,144.00,144.01,143.99,143.99
GBPJPY,20100412,072800,143.98,143.98,143.93,143.93
GBPJPY,20100412,072900,143.94,143.94,143.92,143.92
GBPJPY,20100412,073000,143.91,143.95,143.91,143.95
GBPJPY,20100412,073100,143.94,143.94,143.91,143.91
GBPJPY,20100412,073200,143.91,143.94,143.91,143.94
GBPJPY,20100412,073300,143.93,143.94,143.93,143.93
GBPJPY,20100412,073400,143.94,143.96,143.92,143.93
GBPJPY,20100412,073500,143.94,143.95,143.93,143.94
GBPJPY,20100412,073600,143.95,143.99,143.95,143.99
GBPJPY,20100412,073700,143.98,143.98,143.96,143.96
GBPJPY,20100412,073800,143.97,143.97,143.93,143.93
GBPJPY,20100412,073900,143.94,143.95,143.94,143.95
GBPJPY,20100412,074000,143.94,143.94,143.92,143.93
GBPJPY,20100412,074100,143.92,143.94,143.90,143.90
GBPJPY,20100412,074200,143.91,143.91,143.90,143.90
GBPJPY,20100412,074300,143.91,143.92,143.89,143.92
GBPJPY,20100412,074400,143.93,143.96,143.93,143.95
GBPJPY,20100412,074500,143.94,143.95,143.94,143.94
GBPJPY,20100412,074600,143.95,143.95,143.92,143.94
GBPJPY,20100412,074700,143.95,143.96,143.94,143.94
GBPJPY,20100412,074800,143.93,143.94,143.92,143.92
GBPJPY,20100412,074900,143.91,143.91,143.87,143.90
GBPJPY,20100412,075000,143.89,143.90,143.88,143.89
GBPJPY,20100412,075100,143.88,143.89,143.88,143.89
GBPJPY,20100412,075200,143.90,143.91,143.88,143.90
GBPJPY,20100412,075300,143.91,143.91,143.90,143.90
GBPJPY,20100412,075400,143.91,143.91,143.91,143.91
GBPJPY,20100412,075500,143.91,143.91,143.90,143.90
GBPJPY,20100412,075600,143.89,143.91,143.89,143.91
GBPJPY,20100412,075700,143.90,143.96,143.90,143.96
GBPJPY,20100412,075800,143.95,143.95,143.93,143.93
GBPJPY,20100412,075900,143.92,143.92,143.91,143.92
GBPJPY,20100412,080000,143.93,143.94,143.93,143.94
GBPJPY,20100412,080100,143.95,144.00,143.95,144.00
GBPJPY,20100412,080200,143.99,143.99,143.93,143.97
GBPJPY,20100412,080300,143.96,143.96,143.94,143.94
GBPJPY,20100412,080400,143.93,143.97,143.92,143.97
GBPJPY,20100412,080500,143.98,144.01,143.98,144.01
GBPJPY,20100412,080600,144.03,144.05,144.03,144.05
GBPJPY,20100412,080700,144.04,144.05,144.03,144.03
GBPJPY,20100412,080800,144.02,144.03,144.01,144.01
GBPJPY,20100412,080900,144.02,144.02,144.00,144.01
GBPJPY,20100412,081000,144.02,144.02,144.00,144.00
GBPJPY,20100412,081100,143.99,143.99,143.99,143.99
GBPJPY,20100412,081200,144.00,144.05,144.00,144.05
GBPJPY,20100412,081300,144.07,144.07,144.03,144.04
GBPJPY,20100412,081400,144.03,144.03,144.00,144.01
GBPJPY,20100412,081500,144.00,144.03,144.00,144.02
GBPJPY,20100412,081600,144.03,144.03,144.01,144.02
GBPJPY,20100412,081700,144.01,144.01,143.96,143.97
GBPJPY,20100412,081800,143.98,144.07,143.97,144.06
GBPJPY,20100412,081900,144.05,144.05,144.01,144.01
GBPJPY,20100412,082000,144.02,144.05,144.02,144.04
GBPJPY,20100412,082100,144.05,144.07,144.04,144.04
GBPJPY,20100412,082200,144.03,144.03,144.01,144.02
GBPJPY,20100412,082300,144.03,144.03,144.01,144.02
GBPJPY,20100412,082400,144.03,144.03,143.99,144.01
GBPJPY,20100412,082500,144.00,144.06,144.00,144.03
GBPJPY,20100412,082600,144.04,144.06,144.04,144.04
GBPJPY,20100412,082700,144.05,144.10,144.05,144.10
GBPJPY,20100412,082800,144.09,144.10,144.05,144.08
GBPJPY,20100412,082900,144.07,144.07,144.05,144.05
GBPJPY,20100412,083000,144.04,144.04,143.96,143.96
GBPJPY,20100412,083100,143.97,144.01,143.96,143.97
GBPJPY,20100412,083200,143.98,143.98,143.93,143.95
GBPJPY,20100412,083300,143.96,143.98,143.95,143.97
GBPJPY,20100412,083400,143.98,143.98,143.97,143.97
GBPJPY,20100412,083500,143.96,144.00,143.96,144.00
GBPJPY,20100412,083600,143.99,143.99,143.98,143.98
GBPJPY,20100412,083700,143.97,144.01,143.97,144.01
GBPJPY,20100412,083800,144.00,144.08,144.00,144.07
GBPJPY,20100412,083900,144.08,144.08,144.04,144.04
GBPJPY,20100412,084000,144.03,144.04,143.99,143.99
GBPJPY,20100412,084100,144.00,144.01,143.92,143.93
GBPJPY,20100412,084200,143.94,143.97,143.93,143.97
GBPJPY,20100412,084300,143.96,143.96,143.94,143.94
GBPJPY,20100412,084400,143.93,143.98,143.93,143.98
GBPJPY,20100412,084500,143.97,143.99,143.97,143.99
GBPJPY,20100412,084600,144.00,144.01,143.98,144.01
GBPJPY,20100412,084700,144.00,144.05,144.00,144.05
GBPJPY,20100412,084800,144.06,144.12,144.06,144.12
GBPJPY,20100412,084900,144.13,144.15,144.12,144.13
GBPJPY,20100412,085000,144.12,144.14,144.11,144.12
GBPJPY,20100412,085100,144.11,144.11,144.04,144.07
GBPJPY,20100412,085200,144.06,144.10,144.02,144.02
GBPJPY,20100412,085300,144.00,144.00,143.94,143.95
GBPJPY,20100412,085400,143.96,143.98,143.94,143.98
GBPJPY,20100412,085500,143.97,143.98,143.91,143.91
GBPJPY,20100412,085600,143.93,144.00,143.93,144.00
GBPJPY,20100412,085700,143.99,143.99,143.97,143.97
GBPJPY,20100412,085800,143.98,143.99,143.96,143.97
GBPJPY,20100412,085900,143.96,143.97,143.96,143.97
GBPJPY,20100412,090000,143.98,143.99,143.93,143.93
GBPJPY,20100412,090100,143.92,143.99,143.90,143.99
GBPJPY,20100412,090200,144.01,144.01,143.94,143.94
GBPJPY,20100412,090300,143.95,144.00,143.95,143.98
GBPJPY,20100412,090400,143.99,144.00,143.98,143.99
GBPJPY,20100412,090500,143.98,144.02,143.98,144.01
GBPJPY,20100412,090600,144.02,144.02,143.99,143.99
GBPJPY,20100412,090700,143.98,143.98,143.96,143.97
GBPJPY,20100412,090800,143.96,144.00,143.96,143.99
GBPJPY,20100412,090900,143.98,143.98,143.90,143.92
GBPJPY,20100412,091000,143.93,143.95,143.93,143.95
GBPJPY,20100412,091100,143.96,143.98,143.96,143.96
GBPJPY,20100412,091200,143.95,143.99,143.94,143.96
GBPJPY,20100412,091300,143.95,143.98,143.95,143.97
GBPJPY,20100412,091400,143.96,143.99,143.93,143.94
GBPJPY,20100412,091500,143.95,143.95,143.93,143.93
GBPJPY,20100412,091600,143.94,143.94,143.82,143.83
GBPJPY,20100412,091700,143.84,143.87,143.84,143.84
GBPJPY,20100412,091800,143.85,143.90,143.85,143.90
GBPJPY,20100412,091900,143.91,143.92,143.89,143.89
GBPJPY,20100412,092000,143.90,143.95,143.90,143.95
GBPJPY,20100412,092100,143.94,143.97,143.94,143.97
GBPJPY,20100412,092200,143.98,144.00,143.97,144.00
GBPJPY,20100412,092300,143.99,144.00,143.99,144.00
GBPJPY,20100412,092400,143.99,144.01,143.97,143.98
GBPJPY,20100412,092500,143.96,143.96,143.96,143.96
GBPJPY,20100412,092600,143.97,143.98,143.97,143.97
GBPJPY,20100412,092700,143.96,143.99,143.95,143.99
GBPJPY,20100412,092800,144.00,144.05,144.00,144.04
GBPJPY,20100412,092900,144.03,144.04,144.03,144.04
GBPJPY,20100412,093000,144.03,144.03,143.99,144.00
GBPJPY,20100412,093100,144.01,144.01,144.00,144.00
GBPJPY,20100412,093200,144.01,144.03,144.00,144.02
GBPJPY,20100412,093300,144.01,144.01,143.96,143.96
GBPJPY,20100412,093400,143.97,143.98,143.96,143.97
GBPJPY,20100412,093500,143.98,143.99,143.98,143.99
GBPJPY,20100412,093600,144.00,144.00,143.99,144.00
GBPJPY,20100412,093700,143.99,144.00,143.98,143.98
GBPJPY,20100412,093800,143.99,144.02,143.98,144.02
GBPJPY,20100412,093900,144.03,144.03,144.01,144.02
GBPJPY,20100412,094000,144.01,144.03,143.98,144.03
GBPJPY,20100412,094100,144.04,144.10,144.01,144.01
GBPJPY,20100412,094200,144.00,144.03,143.99,144.00
GBPJPY,20100412,094300,143.99,144.00,143.94,143.94
GBPJPY,20100412,094400,143.93,143.94,143.87,143.87
GBPJPY,20100412,094500,143.88,143.91,143.86,143.91
GBPJPY,20100412,094600,143.90,143.93,143.89,143.93
GBPJPY,20100412,094700,143.94,144.10,143.94,144.09
GBPJPY,20100412,094800,144.10,144.22,144.10,144.15
GBPJPY,20100412,094900,144.13,144.17,144.12,144.17
GBPJPY,20100412,095000,144.18,144.24,144.16,144.24
GBPJPY,20100412,095100,144.25,144.25,144.21,144.23
GBPJPY,20100412,095200,144.24,144.24,144.19,144.21
GBPJPY,20100412,095300,144.20,144.20,144.17,144.17
GBPJPY,20100412,095400,144.18,144.21,144.17,144.21
GBPJPY,20100412,095500,144.20,144.21,144.17,144.21
GBPJPY,20100412,095600,144.22,144.25,144.21,144.25
GBPJPY,20100412,095700,144.24,144.24,144.20,144.23
GBPJPY,20100412,095800,144.24,144.30,144.24,144.28
GBPJPY,20100412,095900,144.29,144.29,144.22,144.22
GBPJPY,20100412,100000,144.23,144.25,144.21,144.22
GBPJPY,20100412,100100,144.21,144.30,144.21,144.30
GBPJPY,20100412,100200,144.31,144.33,144.30,144.31
GBPJPY,20100412,100300,144.30,144.33,144.28,144.30
GBPJPY,20100412,100400,144.29,144.29,144.28,144.28
GBPJPY,20100412,100500,144.27,144.30,144.27,144.28
GBPJPY,20100412,100600,144.27,144.27,144.22,144.22
GBPJPY,20100412,100700,144.23,144.23,144.21,144.23
GBPJPY,20100412,100800,144.24,144.24,144.21,144.23
GBPJPY,20100412,100900,144.22,144.24,144.22,144.23
GBPJPY,20100412,101000,144.23,144.23,144.23,144.23
GBPJPY,20100412,101100,144.24,144.30,144.24,144.30
GBPJPY,20100412,101200,144.31,144.32,144.30,144.32
GBPJPY,20100412,101300,144.33,144.34,144.31,144.32
GBPJPY,20100412,101400,144.31,144.32,144.29,144.29
GBPJPY,20100412,101500,144.30,144.30,144.28,144.28
GBPJPY,20100412,101600,144.27,144.27,144.24,144.24
GBPJPY,20100412,101700,144.23,144.23,144.17,144.17
GBPJPY,20100412,101800,144.18,144.18,144.15,144.15
GBPJPY,20100412,101900,144.14,144.18,144.14,144.18
GBPJPY,20100412,102000,144.17,144.18,144.15,144.15
GBPJPY,20100412,102100,144.16,144.20,144.16,144.20
GBPJPY,20100412,102200,144.18,144.19,144.16,144.16
GBPJPY,20100412,102300,144.15,144.19,144.15,144.18
GBPJPY,20100412,102400,144.19,144.21,144.19,144.20
GBPJPY,20100412,102500,144.21,144.21,144.18,144.18
GBPJPY,20100412,102600,144.17,144.18,144.16,144.18
GBPJPY,20100412,102700,144.19,144.21,144.19,144.21
GBPJPY,20100412,102800,144.22,144.22,144.19,144.20
GBPJPY,20100412,102900,144.19,144.21,144.19,144.21
GBPJPY,20100412,103000,144.20,144.23,144.20,144.22
GBPJPY,20100412,103100,144.23,144.23,144.22,144.23
GBPJPY,20100412,103200,144.24,144.27,144.24,144.24
GBPJPY,20100412,103300,144.25,144.26,144.24,144.24
GBPJPY,20100412,103400,144.25,144.28,144.24,144.27
GBPJPY,20100412,103500,144.28,144.32,144.28,144.32
GBPJPY,20100412,103600,144.31,144.31,144.26,144.26
GBPJPY,20100412,103700,144.24,144.26,144.24,144.26
GBPJPY,20100412,103800,144.25,144.26,144.23,144.23
GBPJPY,20100412,103900,144.22,144.25,144.22,144.22
GBPJPY,20100412,104000,144.23,144.31,144.23,144.29
GBPJPY,20100412,104100,144.28,144.28,144.25,144.26
GBPJPY,20100412,104200,144.27,144.27,144.25,144.25
GBPJPY,20100412,104300,144.26,144.27,144.23,144.23
GBPJPY,20100412,104400,144.24,144.26,144.23,144.25
GBPJPY,20100412,104500,144.26,144.27,144.25,144.25
GBPJPY,20100412,104600,144.26,144.27,144.25,144.25
GBPJPY,20100412,104700,144.24,144.25,144.23,144.23
GBPJPY,20100412,104800,144.22,144.22,144.21,144.21
GBPJPY,20100412,104900,144.22,144.24,144.22,144.23
GBPJPY,20100412,105000,144.24,144.24,144.22,144.23
GBPJPY,20100412,105100,144.24,144.25,144.24,144.24
GBPJPY,20100412,105200,144.25,144.26,144.24,144.26
GBPJPY,20100412,105300,144.27,144.27,144.25,144.25
GBPJPY,20100412,105400,144.26,144.29,144.26,144.26
GBPJPY,20100412,105500,144.25,144.27,144.25,144.26
GBPJPY,20100412,105600,144.25,144.26,144.24,144.25
GBPJPY,20100412,105700,144.24,144.24,144.21,144.22
GBPJPY,20100412,105800,144.23,144.27,144.22,144.27
GBPJPY,20100412,105900,144.28,144.29,144.27,144.28
GBPJPY,20100412,110000,144.27,144.32,144.27,144.32
GBPJPY,20100412,110100,144.31,144.32,144.30,144.30
GBPJPY,20100412,110200,144.29,144.29,144.27,144.27
GBPJPY,20100412,110300,144.28,144.30,144.28,144.29
GBPJPY,20100412,110400,144.30,144.35,144.30,144.35
GBPJPY,20100412,110500,144.36,144.37,144.30,144.31
GBPJPY,20100412,110600,144.32,144.34,144.31,144.34
GBPJPY,20100412,110700,144.35,144.35,144.31,144.31
GBPJPY,20100412,110800,144.30,144.30,144.23,144.26
GBPJPY,20100412,110900,144.27,144.28,144.24,144.25
GBPJPY,20100412,111000,144.24,144.25,144.23,144.24
GBPJPY,20100412,111100,144.23,144.25,144.23,144.25
GBPJPY,20100412,111200,144.26,144.29,144.26,144.27
GBPJPY,20100412,111300,144.28,144.28,144.27,144.28
GBPJPY,20100412,111400,144.29,144.29,144.26,144.26
GBPJPY,20100412,111500,144.25,144.26,144.25,144.25
GBPJPY,20100412,111600,144.26,144.26,144.23,144.23
GBPJPY,20100412,111700,144.22,144.23,144.20,144.22
GBPJPY,20100412,111800,144.23,144.27,144.22,144.27
GBPJPY,20100412,111900,144.26,144.27,144.25,144.26
GBPJPY,20100412,112000,144.25,144.26,144.23,144.25
GBPJPY,20100412,112100,144.26,144.27,144.25,144.26
GBPJPY,20100412,112200,144.27,144.33,144.27,144.33
GBPJPY,20100412,112300,144.34,144.34,144.32,144.32
GBPJPY,20100412,112400,144.33,144.36,144.33,144.35
GBPJPY,20100412,112500,144.34,144.37,144.34,144.34
GBPJPY,20100412,112600,144.33,144.34,144.32,144.34
GBPJPY,20100412,112700,144.33,144.34,144.32,144.33
GBPJPY,20100412,112800,144.34,144.34,144.32,144.34
GBPJPY,20100412,112900,144.33,144.34,144.32,144.34
GBPJPY,20100412,113000,144.35,144.35,144.32,144.34
GBPJPY,20100412,113100,144.35,144.35,144.31,144.34
GBPJPY,20100412,113200,144.33,144.33,144.29,144.29
GBPJPY,20100412,113300,144.28,144.28,144.25,144.25
GBPJPY,20100412,113400,144.24,144.24,144.23,144.23
GBPJPY,20100412,113500,144.22,144.25,144.22,144.25
GBPJPY,20100412,113600,144.24,144.26,144.24,144.25
GBPJPY,20100412,113700,144.24,144.24,144.19,144.19
GBPJPY,20100412,113800,144.20,144.20,144.16,144.16
GBPJPY,20100412,113900,144.15,144.17,144.15,144.16
GBPJPY,20100412,114000,144.15,144.16,144.14,144.14
GBPJPY,20100412,114100,144.13,144.18,144.13,144.16
GBPJPY,20100412,114200,144.15,144.17,144.15,144.16
GBPJPY,20100412,114300,144.17,144.18,144.15,144.15
GBPJPY,20100412,114400,144.16,144.16,144.13,144.15
GBPJPY,20100412,114500,144.17,144.24,144.17,144.22
GBPJPY,20100412,114600,144.21,144.23,144.20,144.21
GBPJPY,20100412,114700,144.20,144.22,144.19,144.20
GBPJPY,20100412,114800,144.21,144.22,144.19,144.19
GBPJPY,20100412,114900,144.20,144.20,144.18,144.18
GBPJPY,20100412,115000,144.19,144.22,144.19,144.22
GBPJPY,20100412,115100,144.23,144.24,144.23,144.23
GBPJPY,20100412,115200,144.22,144.24,144.22,144.22
GBPJPY,20100412,115300,144.21,144.22,144.19,144.19
GBPJPY,20100412,115400,144.18,144.21,144.18,144.21
GBPJPY,20100412,115500,144.22,144.26,144.22,144.24
GBPJPY,20100412,115600,144.25,144.32,144.25,144.28
GBPJPY,20100412,115700,144.27,144.31,144.27,144.31
GBPJPY,20100412,115800,144.32,144.36,144.32,144.36
GBPJPY,20100412,115900,144.37,144.39,144.36,144.39
GBPJPY,20100412,120000,144.40,144.40,144.37,144.37
GBPJPY,20100412,120100,144.36,144.37,144.34,144.35
GBPJPY,20100412,120200,144.36,144.42,144.36,144.41
GBPJPY,20100412,120300,144.42,144.46,144.42,144.44
GBPJPY,20100412,120400,144.43,144.44,144.43,144.43
GBPJPY,20100412,120500,144.42,144.45,144.42,144.45
GBPJPY,20100412,120600,144.44,144.46,144.43,144.43
GBPJPY,20100412,120700,144.44,144.44,144.42,144.42
GBPJPY,20100412,120800,144.41,144.41,144.38,144.38
GBPJPY,20100412,120900,144.37,144.38,144.36,144.37
GBPJPY,20100412,121000,144.38,144.38,144.36,144.38
GBPJPY,20100412,121100,144.37,144.37,144.33,144.33
GBPJPY,20100412,121200,144.34,144.35,144.33,144.35
GBPJPY,20100412,121300,144.36,144.36,144.31,144.31
GBPJPY,20100412,121400,144.30,144.32,144.29,144.32
GBPJPY,20100412,121500,144.33,144.38,144.32,144.37
GBPJPY,20100412,121600,144.38,144.38,144.37,144.38
GBPJPY,20100412,121700,144.37,144.39,144.37,144.38
GBPJPY,20100412,121800,144.39,144.41,144.38,144.41
GBPJPY,20100412,121900,144.40,144.40,144.35,144.37
GBPJPY,20100412,122000,144.36,144.36,144.26,144.26
GBPJPY,20100412,122100,144.28,144.31,144.28,144.31
GBPJPY,20100412,122200,144.30,144.31,144.28,144.30
GBPJPY,20100412,122300,144.29,144.30,144.29,144.29
GBPJPY,20100412,122400,144.28,144.30,144.27,144.30
GBPJPY,20100412,122500,144.31,144.31,144.29,144.31
GBPJPY,20100412,122600,144.32,144.32,144.31,144.31
GBPJPY,20100412,122700,144.30,144.30,144.27,144.27
GBPJPY,20100412,122800,144.26,144.29,144.25,144.28
GBPJPY,20100412,122900,144.27,144.27,144.26,144.26
GBPJPY,20100412,123000,144.27,144.30,144.27,144.29
GBPJPY,20100412,123100,144.30,144.34,144.30,144.34
GBPJPY,20100412,123200,144.33,144.37,144.33,144.36
GBPJPY,20100412,123300,144.37,144.38,144.35,144.38
GBPJPY,20100412,123400,144.37,144.39,144.37,144.39
GBPJPY,20100412,123500,144.38,144.38,144.36,144.36
GBPJPY,20100412,123600,144.35,144.36,144.35,144.36
GBPJPY,20100412,123700,144.37,144.37,144.35,144.35
GBPJPY,20100412,123800,144.34,144.34,144.33,144.34
GBPJPY,20100412,123900,144.35,144.35,144.33,144.34
GBPJPY,20100412,124000,144.34,144.35,144.29,144.29
GBPJPY,20100412,124100,144.30,144.32,144.30,144.32
GBPJPY,20100412,124200,144.33,144.37,144.32,144.34
GBPJPY,20100412,124300,144.35,144.36,144.34,144.34
GBPJPY,20100412,124400,144.33,144.33,144.29,144.29
GBPJPY,20100412,124500,144.30,144.30,144.28,144.28
GBPJPY,20100412,124600,144.29,144.29,144.26,144.28
GBPJPY,20100412,124700,144.29,144.29,144.21,144.24
GBPJPY,20100412,124800,144.25,144.25,144.24,144.24
GBPJPY,20100412,124900,144.23,144.26,144.23,144.26
GBPJPY,20100412,125000,144.25,144.28,144.25,144.28
GBPJPY,20100412,125100,144.29,144.34,144.29,144.32
GBPJPY,20100412,125200,144.33,144.33,144.31,144.31
GBPJPY,20100412,125300,144.30,144.30,144.28,144.28
GBPJPY,20100412,125400,144.28,144.28,144.26,144.26
GBPJPY,20100412,125500,144.27,144.27,144.25,144.26
GBPJPY,20100412,125600,144.25,144.26,144.24,144.24
GBPJPY,20100412,125700,144.25,144.28,144.23,144.23
GBPJPY,20100412,125800,144.24,144.27,144.24,144.26
GBPJPY,20100412,125900,144.25,144.27,144.25,144.27
GBPJPY,20100412,130000,144.26,144.29,144.25,144.29
GBPJPY,20100412,130100,144.31,144.32,144.24,144.24
GBPJPY,20100412,130200,144.25,144.28,144.24,144.27
GBPJPY,20100412,130300,144.26,144.26,144.22,144.22
GBPJPY,20100412,130400,144.23,144.23,144.22,144.22
GBPJPY,20100412,130500,144.23,144.24,144.23,144.24
GBPJPY,20100412,130600,144.25,144.28,144.25,144.28
GBPJPY,20100412,130700,144.29,144.29,144.27,144.28
GBPJPY,20100412,130800,144.29,144.29,144.28,144.28
GBPJPY,20100412,130900,144.27,144.27,144.25,144.25
GBPJPY,20100412,131000,144.26,144.29,144.26,144.28
GBPJPY,20100412,131100,144.27,144.27,144.22,144.23
GBPJPY,20100412,131200,144.24,144.24,144.23,144.23
GBPJPY,20100412,131300,144.24,144.24,144.19,144.19
GBPJPY,20100412,131400,144.20,144.22,144.20,144.22
GBPJPY,20100412,131500,144.21,144.26,144.21,144.25
GBPJPY,20100412,131600,144.24,144.24,144.23,144.24
GBPJPY,20100412,131700,144.23,144.24,144.21,144.21
GBPJPY,20100412,131800,144.22,144.23,144.22,144.22
GBPJPY,20100412,131900,144.21,144.22,144.20,144.21
GBPJPY,20100412,132000,144.20,144.21,144.19,144.21
GBPJPY,20100412,132100,144.20,144.22,144.20,144.22
GBPJPY,20100412,132200,144.23,144.25,144.20,144.24
GBPJPY,20100412,132300,144.25,144.26,144.18,144.18
GBPJPY,20100412,132400,144.19,144.19,144.18,144.18
GBPJPY,20100412,132500,144.19,144.19,144.18,144.18
GBPJPY,20100412,132600,144.19,144.19,144.16,144.17
GBPJPY,20100412,132700,144.16,144.17,144.13,144.13
GBPJPY,20100412,132800,144.12,144.17,144.12,144.17
GBPJPY,20100412,132900,144.16,144.16,144.13,144.15
GBPJPY,20100412,133000,144.14,144.14,144.07,144.09
GBPJPY,20100412,133100,144.08,144.16,144.08,144.16
GBPJPY,20100412,133200,144.15,144.17,144.12,144.17
GBPJPY,20100412,133300,144.18,144.18,144.17,144.17
GBPJPY,20100412,133400,144.16,144.18,144.14,144.18
GBPJPY,20100412,133500,144.17,144.18,144.15,144.15
GBPJPY,20100412,133600,144.14,144.14,144.10,144.10
GBPJPY,20100412,133700,144.11,144.11,144.07,144.07
GBPJPY,20100412,133800,144.06,144.06,144.02,144.03
GBPJPY,20100412,133900,144.02,144.04,143.93,143.94
GBPJPY,20100412,134000,143.95,143.97,143.94,143.95
GBPJPY,20100412,134100,143.94,143.94,143.85,143.85
GBPJPY,20100412,134200,143.87,143.87,143.80,143.83
GBPJPY,20100412,134300,143.84,143.96,143.84,143.96
GBPJPY,20100412,134400,143.97,143.97,143.93,143.93
GBPJPY,20100412,134500,143.92,143.94,143.92,143.92
GBPJPY,20100412,134600,143.91,143.93,143.88,143.93
GBPJPY,20100412,134700,143.94,143.95,143.93,143.93
GBPJPY,20100412,134800,143.94,143.94,143.91,143.94
GBPJPY,20100412,134900,143.95,143.99,143.95,143.99
GBPJPY,20100412,135000,144.00,144.04,144.00,144.03
GBPJPY,20100412,135100,144.02,144.02,143.98,143.98
GBPJPY,20100412,135200,143.99,144.08,143.99,144.07
GBPJPY,20100412,135300,144.06,144.07,144.06,144.06
GBPJPY,20100412,135400,144.05,144.05,144.03,144.05
GBPJPY,20100412,135500,144.04,144.07,144.04,144.06
GBPJPY,20100412,135600,144.07,144.09,144.07,144.08
GBPJPY,20100412,135700,144.09,144.12,144.09,144.11
GBPJPY,20100412,135800,144.12,144.14,144.11,144.14
GBPJPY,20100412,135900,144.15,144.15,144.12,144.14
GBPJPY,20100412,140000,144.15,144.15,144.13,144.13
GBPJPY,20100412,140100,144.12,144.12,144.08,144.08
GBPJPY,20100412,140200,144.07,144.07,144.05,144.06
GBPJPY,20100412,140300,144.05,144.05,144.02,144.04
GBPJPY,20100412,140400,144.03,144.04,144.01,144.01
GBPJPY,20100412,140500,144.00,144.00,143.87,143.87
GBPJPY,20100412,140600,143.86,143.86,143.83,143.85
GBPJPY,20100412,140700,143.86,143.88,143.85,143.88
GBPJPY,20100412,140800,143.87,143.87,143.86,143.87
GBPJPY,20100412,140900,143.86,143.86,143.83,143.84
GBPJPY,20100412,141000,143.85,143.87,143.85,143.85
GBPJPY,20100412,141100,143.86,143.86,143.84,143.84
GBPJPY,20100412,141200,143.85,143.87,143.85,143.87
GBPJPY,20100412,141300,143.86,143.87,143.85,143.87
GBPJPY,20100412,141400,143.88,143.89,143.87,143.89
GBPJPY,20100412,141500,143.88,143.91,143.82,143.82
GBPJPY,20100412,141600,143.84,143.87,143.84,143.85
GBPJPY,20100412,141700,143.84,143.84,143.79,143.81
GBPJPY,20100412,141800,143.77,143.77,143.77,143.77
GBPJPY,20100412,141900,143.76,143.76,143.72,143.72
GBPJPY,20100412,142000,143.73,143.76,143.72,143.76
GBPJPY,20100412,142100,143.77,143.78,143.76,143.76
GBPJPY,20100412,142200,143.77,143.77,143.75,143.75
GBPJPY,20100412,142300,143.76,143.79,143.76,143.76
GBPJPY,20100412,142400,143.75,143.76,143.75,143.76
GBPJPY,20100412,142500,143.77,143.79,143.77,143.79
GBPJPY,20100412,142600,143.80,143.81,143.78,143.81
GBPJPY,20100412,142700,143.82,143.82,143.75,143.75
GBPJPY,20100412,142800,143.76,143.76,143.74,143.74
GBPJPY,20100412,142900,143.73,143.73,143.69,143.69
GBPJPY,20100412,143000,143.70,143.70,143.66,143.67
GBPJPY,20100412,143100,143.66,143.70,143.66,143.69
GBPJPY,20100412,143200,143.68,143.75,143.68,143.73
GBPJPY,20100412,143300,143.72,143.72,143.69,143.70
GBPJPY,20100412,143400,143.71,143.72,143.71,143.72
GBPJPY,20100412,143500,143.71,143.73,143.70,143.70
GBPJPY,20100412,143600,143.69,143.71,143.69,143.71
GBPJPY,20100412,143700,143.70,143.72,143.70,143.72
GBPJPY,20100412,143800,143.71,143.71,143.65,143.65
GBPJPY,20100412,143900,143.64,143.67,143.64,143.67
GBPJPY,20100412,144000,143.68,143.68,143.66,143.66
GBPJPY,20100412,144100,143.67,143.67,143.61,143.62
GBPJPY,20100412,144200,143.61,143.61,143.53,143.54
GBPJPY,20100412,144300,143.53,143.59,143.53,143.57
GBPJPY,20100412,144400,143.56,143.56,143.52,143.53
GBPJPY,20100412,144500,143.52,143.53,143.51,143.51
GBPJPY,20100412,144600,143.50,143.52,143.50,143.50
GBPJPY,20100412,144700,143.51,143.54,143.50,143.54
GBPJPY,20100412,144800,143.53,143.56,143.53,143.53
GBPJPY,20100412,144900,143.51,143.51,143.44,143.45
GBPJPY,20100412,145000,143.46,143.48,143.45,143.48
GBPJPY,20100412,145100,143.49,143.52,143.49,143.50
GBPJPY,20100412,145200,143.49,143.52,143.49,143.52
GBPJPY,20100412,145300,143.53,143.57,143.53,143.57
GBPJPY,20100412,145400,143.56,143.58,143.53,143.56
GBPJPY,20100412,145500,143.57,143.60,143.56,143.59
GBPJPY,20100412,145600,143.58,143.59,143.53,143.53
GBPJPY,20100412,145700,143.54,143.56,143.50,143.50
GBPJPY,20100412,145800,143.51,143.55,143.51,143.54
GBPJPY,20100412,145900,143.55,143.57,143.54,143.54
GBPJPY,20100412,150000,143.53,143.53,143.51,143.51
GBPJPY,20100412,150100,143.50,143.53,143.50,143.53
GBPJPY,20100412,150200,143.54,143.57,143.54,143.57
GBPJPY,20100412,150300,143.58,143.65,143.58,143.64
GBPJPY,20100412,150400,143.65,143.65,143.64,143.64
GBPJPY,20100412,150500,143.65,143.66,143.63,143.64
GBPJPY,20100412,150600,143.65,143.66,143.64,143.65
GBPJPY,20100412,150700,143.64,143.66,143.64,143.66
GBPJPY,20100412,150800,143.67,143.67,143.63,143.64
GBPJPY,20100412,150900,143.65,143.69,143.65,143.69
GBPJPY,20100412,151000,143.68,143.68,143.66,143.66
GBPJPY,20100412,151100,143.67,143.67,143.60,143.61
GBPJPY,20100412,151200,143.60,143.60,143.56,143.56
GBPJPY,20100412,151300,143.54,143.58,143.54,143.57
GBPJPY,20100412,151400,143.56,143.56,143.54,143.55
GBPJPY,20100412,151500,143.56,143.56,143.55,143.55
GBPJPY,20100412,151600,143.54,143.59,143.54,143.59
GBPJPY,20100412,151700,143.58,143.59,143.57,143.59
GBPJPY,20100412,151800,143.60,143.60,143.58,143.59
GBPJPY,20100412,151900,143.58,143.58,143.56,143.58
GBPJPY,20100412,152000,143.57,143.60,143.57,143.60
GBPJPY,20100412,152100,143.61,143.61,143.60,143.61
GBPJPY,20100412,152200,143.62,143.65,143.62,143.65
GBPJPY,20100412,152300,143.66,143.66,143.63,143.63
GBPJPY,20100412,152400,143.62,143.62,143.58,143.59
GBPJPY,20100412,152500,143.60,143.60,143.59,143.59
GBPJPY,20100412,152600,143.58,143.60,143.58,143.59
GBPJPY,20100412,152700,143.58,143.59,143.58,143.59
GBPJPY,20100412,152800,143.60,143.65,143.60,143.65
GBPJPY,20100412,152900,143.64,143.65,143.63,143.64
GBPJPY,20100412,153000,143.63,143.68,143.62,143.68
GBPJPY,20100412,153100,143.67,143.67,143.63,143.63
GBPJPY,20100412,153200,143.59,143.61,143.57,143.61
GBPJPY,20100412,153300,143.62,143.63,143.60,143.63
GBPJPY,20100412,153400,143.62,143.63,143.59,143.63
GBPJPY,20100412,153500,143.64,143.68,143.64,143.68
GBPJPY,20100412,153600,143.69,143.75,143.68,143.74
GBPJPY,20100412,153700,143.73,143.73,143.70,143.72
GBPJPY,20100412,153800,143.71,143.74,143.71,143.72
GBPJPY,20100412,153900,143.73,143.75,143.73,143.73
GBPJPY,20100412,154000,143.74,143.75,143.71,143.72
GBPJPY,20100412,154100,143.73,143.73,143.69,143.69
GBPJPY,20100412,154200,143.70,143.71,143.68,143.68
GBPJPY,20100412,154300,143.67,143.68,143.66,143.68
GBPJPY,20100412,154400,143.67,143.68,143.67,143.67
GBPJPY,20100412,154500,143.68,143.70,143.68,143.69
GBPJPY,20100412,154600,143.70,143.72,143.69,143.72
GBPJPY,20100412,154700,143.71,143.73,143.71,143.72
GBPJPY,20100412,154800,143.71,143.71,143.66,143.67
GBPJPY,20100412,154900,143.66,143.68,143.66,143.67
GBPJPY,20100412,155000,143.66,143.68,143.66,143.68
GBPJPY,20100412,155100,143.67,143.69,143.67,143.67
GBPJPY,20100412,155200,143.66,143.66,143.62,143.63
GBPJPY,20100412,155300,143.64,143.66,143.62,143.62
GBPJPY,20100412,155400,143.61,143.61,143.58,143.58
GBPJPY,20100412,155500,143.59,143.59,143.57,143.57
GBPJPY,20100412,155600,143.58,143.60,143.57,143.60
GBPJPY,20100412,155700,143.61,143.61,143.50,143.52
GBPJPY,20100412,155800,143.51,143.52,143.48,143.51
GBPJPY,20100412,155900,143.50,143.52,143.48,143.52
GBPJPY,20100412,160000,143.53,143.54,143.50,143.50
GBPJPY,20100412,160100,143.51,143.51,143.45,143.49
GBPJPY,20100412,160200,143.50,143.54,143.50,143.54
GBPJPY,20100412,160300,143.56,143.59,143.55,143.59
GBPJPY,20100412,160400,143.60,143.64,143.60,143.64
GBPJPY,20100412,160500,143.65,143.66,143.64,143.65
GBPJPY,20100412,160600,143.64,143.64,143.62,143.62
GBPJPY,20100412,160700,143.61,143.64,143.61,143.64
GBPJPY,20100412,160800,143.63,143.65,143.63,143.64
GBPJPY,20100412,160900,143.65,143.65,143.61,143.63
GBPJPY,20100412,161000,143.64,143.64,143.61,143.63
GBPJPY,20100412,161100,143.62,143.64,143.62,143.64
GBPJPY,20100412,161200,143.63,143.64,143.62,143.62
GBPJPY,20100412,161300,143.63,143.64,143.61,143.61
GBPJPY,20100412,161400,143.62,143.63,143.61,143.62
GBPJPY,20100412,161500,143.63,143.64,143.61,143.63
GBPJPY,20100412,161600,143.64,143.64,143.59,143.61
GBPJPY,20100412,161700,143.60,143.62,143.60,143.62
GBPJPY,20100412,161800,143.61,143.61,143.59,143.60
GBPJPY,20100412,161900,143.61,143.62,143.60,143.60
GBPJPY,20100412,162000,143.59,143.60,143.57,143.59
GBPJPY,20100412,162100,143.60,143.65,143.60,143.64
GBPJPY,20100412,162200,143.63,143.67,143.63,143.65
GBPJPY,20100412,162300,143.66,143.66,143.64,143.64
GBPJPY,20100412,162400,143.63,143.65,143.62,143.63
GBPJPY,20100412,162500,143.64,143.65,143.63,143.63
GBPJPY,20100412,162600,143.64,143.66,143.63,143.64
GBPJPY,20100412,162700,143.65,143.67,143.64,143.67
GBPJPY,20100412,162800,143.68,143.68,143.64,143.65
GBPJPY,20100412,162900,143.66,143.69,143.66,143.68
GBPJPY,20100412,163000,143.69,143.69,143.65,143.67
GBPJPY,20100412,163100,143.66,143.68,143.66,143.67
GBPJPY,20100412,163200,143.66,143.66,143.64,143.66
GBPJPY,20100412,163300,143.65,143.66,143.65,143.65
GBPJPY,20100412,163400,143.66,143.66,143.63,143.63
GBPJPY,20100412,163500,143.62,143.63,143.60,143.62
GBPJPY,20100412,163600,143.63,143.63,143.62,143.62
GBPJPY,20100412,163700,143.61,143.63,143.60,143.62
GBPJPY,20100412,163800,143.63,143.64,143.60,143.60
GBPJPY,20100412,163900,143.61,143.61,143.59,143.59
GBPJPY,20100412,164000,143.58,143.60,143.58,143.60
GBPJPY,20100412,164100,143.61,143.63,143.60,143.63
GBPJPY,20100412,164200,143.62,143.65,143.62,143.65
GBPJPY,20100412,164300,143.66,143.66,143.65,143.65
GBPJPY,20100412,164400,143.66,143.68,143.66,143.68
GBPJPY,20100412,164500,143.67,143.68,143.66,143.67
GBPJPY,20100412,164600,143.66,143.66,143.65,143.65
GBPJPY,20100412,164700,143.66,143.66,143.60,143.60
GBPJPY,20100412,164800,143.59,143.62,143.58,143.62
GBPJPY,20100412,164900,143.61,143.63,143.61,143.62
GBPJPY,20100412,165000,143.63,143.65,143.62,143.65
GBPJPY,20100412,165100,143.64,143.64,143.61,143.61
GBPJPY,20100412,165200,143.62,143.65,143.62,143.64
GBPJPY,20100412,165300,143.63,143.65,143.62,143.63
GBPJPY,20100412,165400,143.64,143.64,143.61,143.62
GBPJPY,20100412,165500,143.61,143.65,143.61,143.63
GBPJPY,20100412,165600,143.62,143.63,143.62,143.63
GBPJPY,20100412,165700,143.62,143.64,143.62,143.64
GBPJPY,20100412,165800,143.63,143.63,143.59,143.59
GBPJPY,20100412,165900,143.60,143.60,143.54,143.55
GBPJPY,20100412,170000,143.56,143.57,143.55,143.57
GBPJPY,20100412,170100,143.59,143.59,143.59,143.59
GBPJPY,20100412,170200,143.60,143.60,143.57,143.57
GBPJPY,20100412,170300,143.56,143.60,143.56,143.60
GBPJPY,20100412,170400,143.59,143.59,143.56,143.56
GBPJPY,20100412,170500,143.55,143.55,143.53,143.55
GBPJPY,20100412,170600,143.54,143.54,143.54,143.54
GBPJPY,20100412,170700,143.53,143.53,143.51,143.51
GBPJPY,20100412,170800,143.50,143.50,143.47,143.48
GBPJPY,20100412,170900,143.47,143.47,143.45,143.47
GBPJPY,20100412,171000,143.48,143.49,143.47,143.48
GBPJPY,20100412,171100,143.47,143.48,143.47,143.48
GBPJPY,20100412,171200,143.47,143.47,143.40,143.41
GBPJPY,20100412,171300,143.42,143.43,143.40,143.41
GBPJPY,20100412,171400,143.40,143.40,143.38,143.40
GBPJPY,20100412,171500,143.39,143.39,143.35,143.35
GBPJPY,20100412,171600,143.36,143.40,143.36,143.39
GBPJPY,20100412,171700,143.38,143.41,143.38,143.40
GBPJPY,20100412,171800,143.39,143.39,143.34,143.37
GBPJPY,20100412,171900,143.36,143.37,143.32,143.32
GBPJPY,20100412,172000,143.31,143.32,143.25,143.25
GBPJPY,20100412,172100,143.26,143.28,143.25,143.28
GBPJPY,20100412,172200,143.29,143.33,143.29,143.31
GBPJPY,20100412,172300,143.30,143.31,143.29,143.29
GBPJPY,20100412,172400,143.28,143.28,143.25,143.25
GBPJPY,20100412,172500,143.26,143.26,143.20,143.20
GBPJPY,20100412,172600,143.21,143.23,143.21,143.23
GBPJPY,20100412,172700,143.22,143.25,143.21,143.25
GBPJPY,20100412,172800,143.26,143.29,143.26,143.29
GBPJPY,20100412,172900,143.28,143.29,143.28,143.29
GBPJPY,20100412,173000,143.28,143.29,143.26,143.26
GBPJPY,20100412,173100,143.27,143.27,143.25,143.26
GBPJPY,20100412,173200,143.25,143.28,143.25,143.28
GBPJPY,20100412,173300,143.29,143.30,143.29,143.30
GBPJPY,20100412,173400,143.31,143.32,143.31,143.32
GBPJPY,20100412,173500,143.34,143.35,143.32,143.32
GBPJPY,20100412,173600,143.31,143.35,143.31,143.34
GBPJPY,20100412,173700,143.35,143.37,143.35,143.37
GBPJPY,20100412,173800,143.36,143.36,143.34,143.34
GBPJPY,20100412,173900,143.35,143.36,143.33,143.33
GBPJPY,20100412,174000,143.34,143.36,143.34,143.35
GBPJPY,20100412,174100,143.34,143.36,143.34,143.36
GBPJPY,20100412,174200,143.37,143.37,143.37,143.37
GBPJPY,20100412,174300,143.36,143.36,143.31,143.32
GBPJPY,20100412,174400,143.33,143.33,143.32,143.32
GBPJPY,20100412,174500,143.31,143.31,143.28,143.28
GBPJPY,20100412,174600,143.29,143.29,143.25,143.26
GBPJPY,20100412,174700,143.27,143.28,143.25,143.28
GBPJPY,20100412,174800,143.29,143.29,143.25,143.25
GBPJPY,20100412,174900,143.24,143.24,143.19,143.19
GBPJPY,20100412,175000,143.18,143.21,143.18,143.20
GBPJPY,20100412,175100,143.21,143.25,143.21,143.24
GBPJPY,20100412,175200,143.25,143.28,143.24,143.27
GBPJPY,20100412,175300,143.28,143.28,143.27,143.28
GBPJPY,20100412,175400,143.27,143.29,143.27,143.27
GBPJPY,20100412,175500,143.26,143.27,143.25,143.25
GBPJPY,20100412,175600,143.26,143.26,143.24,143.24
GBPJPY,20100412,175700,143.23,143.23,143.19,143.19
GBPJPY,20100412,175800,143.18,143.18,143.14,143.15
GBPJPY,20100412,175900,143.16,143.18,143.15,143.18
GBPJPY,20100412,180000,143.19,143.21,143.18,143.19
GBPJPY,20100412,180100,143.20,143.22,143.19,143.22
GBPJPY,20100412,180200,143.23,143.27,143.23,143.26
GBPJPY,20100412,180300,143.27,143.29,143.27,143.28
GBPJPY,20100412,180400,143.27,143.29,143.27,143.27
GBPJPY,20100412,180500,143.28,143.30,143.28,143.30
GBPJPY,20100412,180600,143.29,143.29,143.28,143.29
GBPJPY,20100412,180700,143.28,143.28,143.25,143.25
GBPJPY,20100412,180800,143.24,143.25,143.24,143.25
GBPJPY,20100412,180900,143.24,143.25,143.23,143.25
GBPJPY,20100412,181000,143.26,143.28,143.26,143.28
GBPJPY,20100412,181100,143.29,143.31,143.28,143.31
GBPJPY,20100412,181200,143.30,143.31,143.30,143.30
GBPJPY,20100412,181300,143.29,143.33,143.29,143.33
GBPJPY,20100412,181400,143.34,143.34,143.30,143.31
GBPJPY,20100412,181500,143.32,143.32,143.32,143.32
GBPJPY,20100412,181600,143.31,143.31,143.25,143.25
GBPJPY,20100412,181700,143.24,143.25,143.18,143.18
GBPJPY,20100412,181800,143.17,143.18,143.15,143.16
GBPJPY,20100412,181900,143.17,143.22,143.17,143.22
GBPJPY,20100412,182000,143.21,143.26,143.21,143.26
GBPJPY,20100412,182100,143.25,143.25,143.24,143.24
GBPJPY,20100412,182200,143.25,143.25,143.24,143.25
GBPJPY,20100412,182300,143.24,143.26,143.24,143.26
GBPJPY,20100412,182400,143.27,143.27,143.22,143.26
GBPJPY,20100412,182500,143.25,143.28,143.24,143.28
GBPJPY,20100412,182600,143.27,143.27,143.27,143.27
GBPJPY,20100412,182700,143.28,143.30,143.27,143.29
GBPJPY,20100412,182800,143.28,143.28,143.27,143.28
GBPJPY,20100412,182900,143.27,143.27,143.25,143.25
GBPJPY,20100412,183000,143.24,143.25,143.24,143.25
GBPJPY,20100412,183100,143.26,143.30,143.26,143.30
GBPJPY,20100412,183200,143.31,143.31,143.30,143.31
GBPJPY,20100412,183300,143.30,143.30,143.30,143.30
GBPJPY,20100412,183400,143.31,143.32,143.30,143.31
GBPJPY,20100412,183500,143.30,143.31,143.30,143.30
GBPJPY,20100412,183600,143.31,143.32,143.31,143.31
GBPJPY,20100412,183700,143.30,143.30,143.26,143.26
GBPJPY,20100412,183800,143.25,143.25,143.23,143.23
GBPJPY,20100412,183900,143.22,143.23,143.19,143.20
GBPJPY,20100412,184000,143.21,143.21,143.19,143.19
GBPJPY,20100412,184100,143.20,143.21,143.17,143.18
GBPJPY,20100412,184200,143.19,143.20,143.19,143.19
GBPJPY,20100412,184300,143.20,143.21,143.19,143.20
GBPJPY,20100412,184400,143.21,143.21,143.20,143.20
GBPJPY,20100412,184500,143.21,143.21,143.20,143.21
GBPJPY,20100412,184600,143.20,143.21,143.20,143.20
GBPJPY,20100412,184700,143.19,143.19,143.17,143.18
GBPJPY,20100412,184800,143.19,143.19,143.18,143.19
GBPJPY,20100412,184900,143.19,143.19,143.19,143.19
GBPJPY,20100412,185000,143.20,143.21,143.20,143.21
GBPJPY,20100412,185100,143.20,143.22,143.20,143.22
GBPJPY,20100412,185200,143.23,143.24,143.22,143.22
GBPJPY,20100412,185300,143.21,143.22,143.21,143.21
GBPJPY,20100412,185400,143.22,143.22,143.22,143.22
GBPJPY,20100412,185500,143.22,143.24,143.20,143.24
GBPJPY,20100412,185600,143.25,143.25,143.23,143.24
GBPJPY,20100412,185700,143.25,143.27,143.24,143.24
GBPJPY,20100412,185800,143.23,143.26,143.23,143.26
GBPJPY,20100412,185900,143.27,143.27,143.24,143.24
GBPJPY,20100412,190000,143.22,143.26,143.22,143.25
GBPJPY,20100412,190100,143.26,143.33,143.26,143.31
GBPJPY,20100412,190200,143.32,143.33,143.32,143.33
GBPJPY,20100412,190300,143.34,143.35,143.32,143.32
GBPJPY,20100412,190400,143.34,143.35,143.33,143.34
GBPJPY,20100412,190500,143.33,143.34,143.33,143.33
GBPJPY,20100412,190600,143.32,143.34,143.32,143.34
GBPJPY,20100412,190700,143.33,143.34,143.32,143.34
GBPJPY,20100412,190800,143.33,143.33,143.32,143.32
GBPJPY,20100412,190900,143.32,143.32,143.31,143.32
GBPJPY,20100412,191000,143.31,143.32,143.30,143.31
GBPJPY,20100412,191100,143.30,143.30,143.30,143.30
GBPJPY,20100412,191200,143.29,143.31,143.29,143.31
GBPJPY,20100412,191300,143.32,143.32,143.31,143.31
GBPJPY,20100412,191400,143.30,143.33,143.30,143.33
GBPJPY,20100412,191500,143.32,143.32,143.30,143.30
GBPJPY,20100412,191600,143.31,143.31,143.29,143.30
GBPJPY,20100412,191700,143.31,143.31,143.29,143.30
GBPJPY,20100412,191800,143.29,143.29,143.26,143.26
GBPJPY,20100412,191900,143.27,143.28,143.27,143.28
GBPJPY,20100412,192000,143.27,143.30,143.27,143.30
GBPJPY,20100412,192100,143.32,143.35,143.32,143.32
GBPJPY,20100412,192200,143.33,143.34,143.32,143.34
GBPJPY,20100412,192300,143.35,143.36,143.34,143.34
GBPJPY,20100412,192400,143.33,143.34,143.32,143.33
GBPJPY,20100412,192500,143.32,143.32,143.32,143.32
GBPJPY,20100412,192600,143.33,143.34,143.33,143.34
GBPJPY,20100412,192700,143.35,143.37,143.35,143.37
GBPJPY,20100412,192800,143.38,143.38,143.35,143.35
GBPJPY,20100412,192900,143.36,143.37,143.35,143.35
GBPJPY,20100412,193000,143.34,143.34,143.33,143.34
GBPJPY,20100412,193100,143.32,143.33,143.32,143.32
GBPJPY,20100412,193200,143.33,143.34,143.32,143.34
GBPJPY,20100412,193300,143.35,143.35,143.34,143.34
GBPJPY,20100412,193400,143.32,143.32,143.31,143.32
GBPJPY,20100412,193500,143.33,143.33,143.31,143.33
GBPJPY,20100412,193600,143.34,143.35,143.34,143.35
GBPJPY,20100412,193700,143.35,143.35,143.34,143.34
GBPJPY,20100412,193800,143.35,143.36,143.35,143.36
GBPJPY,20100412,193900,143.38,143.38,143.37,143.38
GBPJPY,20100412,194000,143.37,143.40,143.37,143.40
GBPJPY,20100412,194100,143.39,143.39,143.38,143.39
GBPJPY,20100412,194200,143.40,143.40,143.39,143.40
GBPJPY,20100412,194300,143.39,143.39,143.37,143.37
GBPJPY,20100412,194400,143.38,143.43,143.38,143.42
GBPJPY,20100412,194500,143.43,143.43,143.40,143.40
GBPJPY,20100412,194600,143.41,143.44,143.40,143.44
GBPJPY,20100412,194700,143.43,143.44,143.42,143.42
GBPJPY,20100412,194800,143.41,143.41,143.40,143.40
GBPJPY,20100412,194900,143.39,143.39,143.36,143.37
GBPJPY,20100412,195000,143.38,143.38,143.37,143.38
GBPJPY,20100412,195100,143.37,143.37,143.34,143.34
GBPJPY,20100412,195200,143.35,143.35,143.34,143.34
GBPJPY,20100412,195300,143.35,143.38,143.35,143.36
GBPJPY,20100412,195400,143.37,143.38,143.34,143.35
GBPJPY,20100412,195500,143.34,143.34,143.32,143.33
GBPJPY,20100412,195600,143.34,143.36,143.34,143.36
GBPJPY,20100412,195700,143.35,143.35,143.34,143.34
GBPJPY,20100412,195800,143.33,143.34,143.33,143.34
GBPJPY,20100412,195900,143.35,143.35,143.31,143.33
GBPJPY,20100412,200000,143.32,143.35,143.32,143.35
GBPJPY,20100412,200100,143.36,143.37,143.36,143.37
GBPJPY,20100412,200200,143.36,143.36,143.33,143.33
GBPJPY,20100412,200300,143.32,143.36,143.32,143.34
GBPJPY,20100412,200400,143.35,143.38,143.35,143.36
GBPJPY,20100412,200500,143.37,143.37,143.32,143.32
GBPJPY,20100412,200600,143.33,143.35,143.33,143.33
GBPJPY,20100412,200700,143.34,143.35,143.34,143.35
GBPJPY,20100412,200800,143.36,143.36,143.35,143.36
GBPJPY,20100412,200900,143.35,143.35,143.33,143.33
GBPJPY,20100412,201000,143.32,143.33,143.32,143.32
GBPJPY,20100412,201100,143.31,143.32,143.31,143.32
GBPJPY,20100412,201200,143.33,143.35,143.33,143.35
GBPJPY,20100412,201300,143.36,143.37,143.36,143.37
GBPJPY,20100412,201400,143.38,143.38,143.36,143.36
GBPJPY,20100412,201500,143.35,143.35,143.35,143.35
GBPJPY,20100412,201600,143.35,143.36,143.35,143.35
GBPJPY,20100412,201700,143.37,143.39,143.37,143.37
GBPJPY,20100412,201800,143.36,143.38,143.35,143.38
GBPJPY,20100412,201900,143.38,143.39,143.38,143.38
GBPJPY,20100412,202000,143.39,143.39,143.37,143.39
GBPJPY,20100412,202100,143.40,143.40,143.40,143.40
GBPJPY,20100412,202200,143.39,143.39,143.37,143.37
GBPJPY,20100412,202300,143.36,143.37,143.36,143.37
GBPJPY,20100412,202400,143.37,143.37,143.37,143.37
GBPJPY,20100412,202500,143.38,143.39,143.38,143.38
GBPJPY,20100412,202600,143.39,143.41,143.37,143.41
GBPJPY,20100412,202700,143.41,143.41,143.41,143.41
GBPJPY,20100412,202800,143.40,143.45,143.40,143.45
GBPJPY,20100412,202900,143.44,143.44,143.39,143.39
GBPJPY,20100412,203000,143.39,143.40,143.39,143.40
GBPJPY,20100412,203100,143.39,143.41,143.39,143.39
GBPJPY,20100412,203200,143.38,143.39,143.38,143.39
GBPJPY,20100412,203300,143.38,143.39,143.38,143.39
GBPJPY,20100412,203400,143.39,143.39,143.38,143.38
GBPJPY,20100412,203500,143.39,143.39,143.37,143.37
GBPJPY,20100412,203600,143.36,143.36,143.36,143.36
GBPJPY,20100412,203700,143.37,143.37,143.36,143.37
GBPJPY,20100412,203800,143.36,143.36,143.34,143.34
GBPJPY,20100412,203900,143.33,143.34,143.31,143.32
GBPJPY,20100412,204000,143.33,143.34,143.31,143.32
GBPJPY,20100412,204100,143.32,143.32,143.32,143.32
GBPJPY,20100412,204200,143.30,143.31,143.28,143.29
GBPJPY,20100412,204300,143.30,143.32,143.29,143.31
GBPJPY,20100412,204400,143.32,143.32,143.31,143.31
GBPJPY,20100412,204500,143.32,143.36,143.31,143.36
GBPJPY,20100412,204600,143.37,143.38,143.36,143.38
GBPJPY,20100412,204700,143.37,143.37,143.31,143.31
GBPJPY,20100412,204800,143.32,143.34,143.32,143.33
GBPJPY,20100412,204900,143.34,143.34,143.32,143.32
GBPJPY,20100412,205000,143.31,143.32,143.31,143.31
GBPJPY,20100412,205100,143.30,143.30,143.29,143.30
GBPJPY,20100412,205200,143.29,143.33,143.29,143.33
GBPJPY,20100412,205300,143.32,143.32,143.32,143.32
GBPJPY,20100412,205400,143.32,143.32,143.29,143.29
GBPJPY,20100412,205500,143.28,143.29,143.27,143.27
GBPJPY,20100412,205600,143.28,143.29,143.26,143.28
GBPJPY,20100412,205700,143.27,143.28,143.26,143.27
GBPJPY,20100412,205800,143.28,143.31,143.28,143.31
GBPJPY,20100412,205900,143.32,143.33,143.31,143.32
GBPJPY,20100412,210000,143.31,143.31,143.23,143.24
GBPJPY,20100412,210100,143.25,143.30,143.25,143.30
GBPJPY,20100412,210200,143.32,143.36,143.32,143.33
GBPJPY,20100412,210300,143.35,143.37,143.34,143.35
GBPJPY,20100412,210400,143.34,143.38,143.34,143.38
GBPJPY,20100412,210500,143.37,143.37,143.36,143.36
GBPJPY,20100412,210600,143.35,143.36,143.32,143.34
GBPJPY,20100412,210700,143.35,143.35,143.34,143.34
GBPJPY,20100412,210800,143.35,143.35,143.34,143.34
GBPJPY,20100412,210900,143.34,143.34,143.33,143.34
GBPJPY,20100412,211000,143.34,143.35,143.34,143.34
GBPJPY,20100412,211100,143.35,143.35,143.35,143.35
GBPJPY,20100412,211200,143.35,143.35,143.35,143.35
GBPJPY,20100412,211300,143.34,143.34,143.34,143.34
GBPJPY,20100412,211400,143.33,143.34,143.33,143.33
GBPJPY,20100412,211500,143.32,143.33,143.32,143.33
GBPJPY,20100412,211600,143.33,143.33,143.33,143.33
GBPJPY,20100412,211700,143.32,143.32,143.27,143.27
GBPJPY,20100412,211800,143.26,143.27,143.25,143.27
GBPJPY,20100412,211900,143.26,143.27,143.26,143.26
GBPJPY,20100412,212000,143.25,143.26,143.25,143.26
GBPJPY,20100412,212100,143.27,143.27,143.24,143.25
GBPJPY,20100412,212200,143.25,143.25,143.25,143.25
GBPJPY,20100412,212300,143.25,143.25,143.25,143.25
GBPJPY,20100412,212400,143.24,143.24,143.21,143.22
GBPJPY,20100412,212500,143.21,143.22,143.20,143.22
GBPJPY,20100412,212600,143.23,143.23,143.22,143.23
GBPJPY,20100412,212700,143.23,143.23,143.22,143.22
GBPJPY,20100412,212800,143.23,143.25,143.22,143.24
GBPJPY,20100412,212900,143.23,143.25,143.23,143.24
GBPJPY,20100412,213000,143.23,143.23,143.23,143.23
GBPJPY,20100412,213100,143.24,143.25,143.24,143.25
GBPJPY,20100412,213200,143.26,143.27,143.25,143.25
GBPJPY,20100412,213300,143.26,143.26,143.25,143.25
GBPJPY,20100412,213400,143.26,143.26,143.25,143.25
GBPJPY,20100412,213500,143.25,143.26,143.25,143.25
GBPJPY,20100412,213600,143.25,143.26,143.25,143.26
GBPJPY,20100412,213700,143.25,143.25,143.25,143.25
GBPJPY,20100412,213800,143.26,143.26,143.26,143.26
GBPJPY,20100412,213900,143.25,143.25,143.25,143.25
GBPJPY,20100412,214000,143.25,143.27,143.25,143.26
GBPJPY,20100412,214100,143.27,143.27,143.26,143.26
GBPJPY,20100412,214200,143.25,143.27,143.25,143.26
GBPJPY,20100412,214300,143.26,143.26,143.26,143.26
GBPJPY,20100412,214400,143.25,143.26,143.23,143.25
GBPJPY,20100412,214500,143.24,143.24,143.22,143.22
GBPJPY,20100412,214600,143.21,143.21,143.20,143.20
GBPJPY,20100412,214700,143.19,143.21,143.19,143.21
GBPJPY,20100412,214800,143.20,143.22,143.20,143.22
GBPJPY,20100412,214900,143.21,143.22,143.21,143.22
GBPJPY,20100412,215000,143.23,143.24,143.23,143.24
GBPJPY,20100412,215100,143.23,143.26,143.23,143.25
GBPJPY,20100412,215200,143.24,143.24,143.24,143.24
GBPJPY,20100412,215300,143.24,143.24,143.23,143.23
GBPJPY,20100412,215400,143.22,143.23,143.21,143.21
GBPJPY,20100412,215500,143.22,143.22,143.20,143.22
GBPJPY,20100412,215600,143.21,143.21,143.20,143.21
GBPJPY,20100412,215700,143.22,143.22,143.20,143.20
GBPJPY,20100412,215800,143.21,143.21,143.20,143.21
GBPJPY,20100412,215900,143.22,143.22,143.22,143.22
GBPJPY,20100412,220000,143.21,143.29,143.21,143.29
GBPJPY,20100412,220100,143.30,143.30,143.25,143.26
GBPJPY,20100412,220200,143.25,143.27,143.25,143.25
GBPJPY,20100412,220300,143.24,143.24,143.20,143.20
GBPJPY,20100412,220400,143.19,143.21,143.19,143.21
GBPJPY,20100412,220500,143.22,143.23,143.21,143.22
GBPJPY,20100412,220600,143.21,143.23,143.21,143.23
GBPJPY,20100412,220700,143.22,143.22,143.22,143.22
GBPJPY,20100412,220800,143.23,143.23,143.22,143.22
GBPJPY,20100412,220900,143.23,143.23,143.22,143.22
GBPJPY,20100412,221000,143.23,143.25,143.22,143.25
GBPJPY,20100412,221100,143.26,143.26,143.24,143.25
GBPJPY,20100412,221200,143.24,143.24,143.24,143.24
GBPJPY,20100412,221300,143.25,143.25,143.24,143.25
GBPJPY,20100412,221400,143.26,143.27,143.26,143.27
GBPJPY,20100412,221500,143.28,143.28,143.26,143.26
GBPJPY,20100412,221600,143.27,143.28,143.27,143.28
GBPJPY,20100412,221700,143.28,143.28,143.28,143.28
GBPJPY,20100412,221800,143.29,143.29,143.27,143.27
GBPJPY,20100412,221900,143.26,143.27,143.25,143.26
GBPJPY,20100412,222000,143.28,143.28,143.27,143.27
GBPJPY,20100412,222100,143.26,143.26,143.25,143.25
GBPJPY,20100412,222200,143.25,143.25,143.25,143.25
GBPJPY,20100412,222300,143.24,143.24,143.20,143.20
GBPJPY,20100412,222400,143.19,143.21,143.19,143.21
GBPJPY,20100412,222500,143.21,143.21,143.21,143.21
GBPJPY,20100412,222600,143.22,143.22,143.22,143.22
GBPJPY,20100412,222700,143.21,143.23,143.21,143.23
GBPJPY,20100412,222800,143.24,143.24,143.19,143.20
GBPJPY,20100412,222900,143.21,143.24,143.21,143.23
GBPJPY,20100412,223000,143.24,143.24,143.22,143.22
GBPJPY,20100412,223100,143.23,143.23,143.22,143.22
GBPJPY,20100412,223200,143.21,143.21,143.20,143.21
GBPJPY,20100412,223300,143.22,143.25,143.22,143.24
GBPJPY,20100412,223400,143.25,143.25,143.24,143.24
GBPJPY,20100412,223500,143.23,143.23,143.21,143.23
GBPJPY,20100412,223600,143.24,143.24,143.23,143.24
GBPJPY,20100412,223700,143.23,143.24,143.23,143.24
GBPJPY,20100412,223800,143.23,143.24,143.22,143.24
GBPJPY,20100412,223900,143.23,143.23,143.23,143.23
GBPJPY,20100412,224000,143.24,143.24,143.23,143.24
GBPJPY,20100412,224100,143.23,143.25,143.23,143.25
GBPJPY,20100412,224200,143.25,143.25,143.25,143.25
GBPJPY,20100412,224300,143.24,143.24,143.22,143.22
GBPJPY,20100412,224400,143.23,143.25,143.23,143.25
GBPJPY,20100412,224500,143.24,143.27,143.24,143.26
GBPJPY,20100412,224600,143.27,143.28,143.26,143.26
GBPJPY,20100412,224700,143.27,143.28,143.27,143.28
GBPJPY,20100412,224800,143.29,143.29,143.29,143.29
GBPJPY,20100412,224900,143.28,143.28,143.27,143.27
GBPJPY,20100412,225000,143.28,143.28,143.28,143.28
GBPJPY,20100412,225100,143.28,143.28,143.27,143.27
GBPJPY,20100412,225200,143.26,143.26,143.26,143.26
GBPJPY,20100412,225300,143.26,143.27,143.25,143.27
GBPJPY,20100412,225400,143.26,143.27,143.26,143.27
GBPJPY,20100412,225500,143.26,143.26,143.25,143.25
GBPJPY,20100412,225600,143.26,143.26,143.26,143.26
GBPJPY,20100412,225700,143.25,143.25,143.25,143.25
GBPJPY,20100412,225800,143.25,143.26,143.25,143.25
GBPJPY,20100412,225900,143.24,143.25,143.24,143.25
GBPJPY,20100412,230000,143.25,143.26,143.25,143.25
GBPJPY,20100412,230100,143.24,143.26,143.24,143.26
GBPJPY,20100412,230200,143.27,143.28,143.27,143.28
GBPJPY,20100412,230300,143.28,143.29,143.28,143.28
GBPJPY,20100412,230400,143.27,143.27,143.25,143.25
GBPJPY,20100412,230500,143.26,143.26,143.25,143.25
GBPJPY,20100412,230600,143.26,143.28,143.26,143.28
GBPJPY,20100412,230700,143.29,143.29,143.28,143.28
GBPJPY,20100412,230800,143.28,143.29,143.28,143.29
GBPJPY,20100412,230900,143.29,143.29,143.28,143.28
GBPJPY,20100412,231000,143.27,143.27,143.26,143.26
GBPJPY,20100412,231100,143.27,143.28,143.26,143.28
GBPJPY,20100412,231200,143.27,143.30,143.27,143.28
GBPJPY,20100412,231300,143.28,143.28,143.28,143.28
GBPJPY,20100412,231400,143.28,143.29,143.28,143.28
GBPJPY,20100412,231500,143.27,143.28,143.27,143.27
GBPJPY,20100412,231600,143.26,143.27,143.24,143.24
GBPJPY,20100412,231700,143.25,143.27,143.25,143.26
GBPJPY,20100412,231800,143.27,143.27,143.26,143.26
GBPJPY,20100412,231900,143.27,143.27,143.27,143.27
GBPJPY,20100412,232000,143.26,143.26,143.26,143.26
GBPJPY,20100412,232100,143.27,143.27,143.26,143.26
GBPJPY,20100412,232200,143.27,143.27,143.25,143.25
GBPJPY,20100412,232300,143.24,143.25,143.23,143.25
GBPJPY,20100412,232400,143.24,143.24,143.23,143.23
GBPJPY,20100412,232500,143.23,143.23,143.22,143.22
GBPJPY,20100412,232600,143.21,143.21,143.20,143.21
GBPJPY,20100412,232700,143.22,143.24,143.22,143.24
GBPJPY,20100412,232800,143.23,143.23,143.19,143.19
GBPJPY,20100412,232900,143.20,143.21,143.18,143.19
GBPJPY,20100412,233000,143.18,143.19,143.18,143.18
GBPJPY,20100412,233100,143.16,143.16,143.12,143.12
GBPJPY,20100412,233200,143.13,143.16,143.13,143.16
GBPJPY,20100412,233300,143.16,143.16,143.16,143.16
GBPJPY,20100412,233400,143.15,143.16,143.14,143.15
GBPJPY,20100412,233500,143.16,143.16,143.14,143.14
GBPJPY,20100412,233600,143.13,143.14,143.13,143.14
GBPJPY,20100412,233700,143.14,143.14,143.14,143.14
GBPJPY,20100412,233800,143.14,143.14,143.14,143.14
GBPJPY,20100412,233900,143.13,143.13,143.13,143.13
GBPJPY,20100412,234000,143.13,143.14,143.13,143.13
GBPJPY,20100412,234100,143.12,143.12,143.12,143.12
GBPJPY,20100412,234200,143.12,143.12,143.12,143.12
GBPJPY,20100412,234300,143.12,143.13,143.12,143.13
GBPJPY,20100412,234400,143.12,143.14,143.12,143.14
GBPJPY,20100412,234500,143.13,143.15,143.13,143.15
GBPJPY,20100412,234600,143.14,143.16,143.14,143.16
GBPJPY,20100412,234700,143.15,143.15,143.15,143.15
GBPJPY,20100412,234800,143.15,143.15,143.15,143.15
GBPJPY,20100412,234900,143.16,143.16,143.14,143.15
GBPJPY,20100412,235000,143.14,143.16,143.14,143.14
GBPJPY,20100412,235100,143.15,143.15,143.14,143.15
GBPJPY,20100412,235200,143.15,143.15,143.15,143.15
GBPJPY,20100412,235300,143.16,143.16,143.15,143.15
GBPJPY,20100412,235400,143.14,143.14,143.12,143.13
GBPJPY,20100412,235500,143.14,143.15,143.12,143.12
GBPJPY,20100412,235600,143.11,143.14,143.10,143.10
GBPJPY,20100412,235700,143.09,143.09,143.05,143.05
GBPJPY,20100412,235800,143.06,143.07,143.06,143.07
GBPJPY,20100412,235900,143.07,143.08,143.07,143.08
GBPJPY,20100413,000000,143.09,143.13,143.09,143.13
CHFJPY,20100412,000100,88.06,88.06,88.03,88.03
CHFJPY,20100412,000200,88.01,88.02,87.98,87.98
CHFJPY,20100412,000300,87.97,87.98,87.95,87.98
CHFJPY,20100412,000400,87.99,87.99,87.98,87.99
CHFJPY,20100412,000500,88.00,88.02,88.00,88.00
CHFJPY,20100412,000600,88.01,88.01,87.99,87.99
CHFJPY,20100412,000700,88.00,88.00,88.00,88.00
CHFJPY,20100412,000800,88.01,88.01,88.00,88.01
CHFJPY,20100412,000900,88.00,88.02,88.00,88.02
CHFJPY,20100412,001000,88.01,88.02,88.01,88.01
CHFJPY,20100412,001100,88.00,88.00,87.99,88.00
CHFJPY,20100412,001200,87.99,88.00,87.91,87.93
CHFJPY,20100412,001300,87.92,87.96,87.92,87.96
CHFJPY,20100412,001400,87.97,87.99,87.95,87.95
CHFJPY,20100412,001500,87.94,87.95,87.94,87.95
CHFJPY,20100412,001600,87.94,87.95,87.93,87.95
CHFJPY,20100412,001700,87.96,88.00,87.96,87.99
CHFJPY,20100412,001800,88.00,88.00,87.99,88.00
CHFJPY,20100412,001900,87.99,88.00,87.99,88.00
CHFJPY,20100412,002000,87.99,88.00,87.99,88.00
CHFJPY,20100412,002100,88.00,88.01,88.00,88.01
CHFJPY,20100412,002200,88.01,88.01,88.00,88.01
CHFJPY,20100412,002300,88.02,88.03,88.02,88.02
CHFJPY,20100412,002400,88.01,88.01,87.98,87.99
CHFJPY,20100412,002500,88.00,88.01,88.00,88.00
CHFJPY,20100412,002600,88.01,88.01,87.98,87.99
CHFJPY,20100412,002700,87.98,87.98,87.97,87.97
CHFJPY,20100412,002800,87.98,87.98,87.97,87.98
CHFJPY,20100412,002900,87.97,87.99,87.97,87.97
CHFJPY,20100412,003000,87.96,87.97,87.96,87.97
CHFJPY,20100412,003100,87.98,87.98,87.95,87.95
CHFJPY,20100412,003200,87.96,87.97,87.96,87.96
CHFJPY,20100412,003300,87.95,87.96,87.94,87.96
CHFJPY,20100412,003400,87.97,87.97,87.94,87.94
CHFJPY,20100412,003500,87.95,87.95,87.95,87.95
CHFJPY,20100412,003600,87.96,87.97,87.96,87.97
CHFJPY,20100412,003700,87.96,87.97,87.96,87.97
CHFJPY,20100412,003800,87.98,88.00,87.98,88.00
CHFJPY,20100412,003900,88.01,88.02,88.00,88.01
CHFJPY,20100412,004000,88.00,88.00,87.99,87.99
CHFJPY,20100412,004100,87.98,87.98,87.94,87.94
CHFJPY,20100412,004200,87.95,87.96,87.94,87.96
CHFJPY,20100412,004300,87.97,87.97,87.97,87.97
CHFJPY,20100412,004400,87.96,87.97,87.96,87.97
CHFJPY,20100412,004500,87.97,87.97,87.96,87.97
CHFJPY,20100412,004600,87.96,87.98,87.96,87.97
CHFJPY,20100412,004700,87.96,87.97,87.95,87.96
CHFJPY,20100412,004800,87.97,87.97,87.96,87.97
CHFJPY,20100412,004900,87.96,87.98,87.96,87.97
CHFJPY,20100412,005000,87.96,87.97,87.94,87.95
CHFJPY,20100412,005100,87.94,87.94,87.93,87.93
CHFJPY,20100412,005200,87.94,87.95,87.94,87.95
CHFJPY,20100412,005300,87.94,87.95,87.94,87.94
CHFJPY,20100412,005400,87.93,87.93,87.92,87.93
CHFJPY,20100412,005500,87.94,87.94,87.93,87.94
CHFJPY,20100412,005600,87.95,87.96,87.94,87.95
CHFJPY,20100412,005700,87.96,87.97,87.95,87.96
CHFJPY,20100412,005800,87.97,87.97,87.96,87.97
CHFJPY,20100412,005900,87.98,87.98,87.96,87.97
CHFJPY,20100412,010000,87.98,88.00,87.98,88.00
CHFJPY,20100412,010100,87.99,88.00,87.97,87.97
CHFJPY,20100412,010200,87.96,87.98,87.96,87.97
CHFJPY,20100412,010300,87.96,87.98,87.96,87.98
CHFJPY,20100412,010400,87.97,88.01,87.97,88.00
CHFJPY,20100412,010500,88.01,88.02,87.97,87.99
CHFJPY,20100412,010600,88.00,88.04,87.99,88.03
CHFJPY,20100412,010700,88.04,88.05,88.03,88.03
CHFJPY,20100412,010800,88.02,88.04,88.02,88.02
CHFJPY,20100412,010900,88.03,88.07,88.03,88.06
CHFJPY,20100412,011000,88.07,88.11,88.07,88.10
CHFJPY,20100412,011100,88.11,88.11,88.08,88.08
CHFJPY,20100412,011200,88.09,88.11,88.09,88.10
CHFJPY,20100412,011300,88.11,88.14,88.11,88.12
CHFJPY,20100412,011400,88.13,88.14,88.11,88.11
CHFJPY,20100412,011500,88.12,88.12,88.11,88.11
CHFJPY,20100412,011600,88.10,88.12,88.09,88.12
CHFJPY,20100412,011700,88.11,88.11,88.08,88.08
CHFJPY,20100412,011800,88.09,88.12,88.09,88.12
CHFJPY,20100412,011900,88.11,88.13,88.11,88.13
CHFJPY,20100412,012000,88.12,88.14,88.09,88.09
CHFJPY,20100412,012100,88.10,88.11,88.08,88.10
CHFJPY,20100412,012200,88.11,88.12,88.11,88.11
CHFJPY,20100412,012300,88.12,88.12,88.10,88.10
CHFJPY,20100412,012400,88.09,88.10,88.08,88.09
CHFJPY,20100412,012500,88.08,88.09,88.07,88.07
CHFJPY,20100412,012600,88.08,88.09,88.08,88.09
CHFJPY,20100412,012700,88.08,88.08,88.07,88.07
CHFJPY,20100412,012800,88.06,88.07,88.06,88.07
CHFJPY,20100412,012900,88.06,88.07,88.06,88.07
CHFJPY,20100412,013000,88.07,88.08,88.07,88.07
CHFJPY,20100412,013100,88.06,88.06,88.05,88.06
CHFJPY,20100412,013200,88.07,88.09,88.07,88.09
CHFJPY,20100412,013300,88.10,88.12,88.09,88.09
CHFJPY,20100412,013400,88.10,88.11,88.09,88.09
CHFJPY,20100412,013500,88.10,88.11,88.10,88.10
CHFJPY,20100412,013600,88.09,88.10,88.08,88.09
CHFJPY,20100412,013700,88.08,88.08,88.08,88.08
CHFJPY,20100412,013800,88.08,88.09,88.07,88.08
CHFJPY,20100412,013900,88.07,88.07,88.04,88.04
CHFJPY,20100412,014000,88.03,88.03,88.01,88.02
CHFJPY,20100412,014100,88.03,88.04,88.03,88.04
CHFJPY,20100412,014200,88.03,88.03,88.00,88.00
CHFJPY,20100412,014300,87.99,88.00,87.99,88.00
CHFJPY,20100412,014400,88.01,88.01,87.99,87.99
CHFJPY,20100412,014500,88.00,88.02,88.00,88.00
CHFJPY,20100412,014600,88.01,88.01,88.00,88.01
CHFJPY,20100412,014700,88.00,88.02,88.00,88.01
CHFJPY,20100412,014800,88.02,88.02,88.00,88.01
CHFJPY,20100412,014900,88.02,88.03,88.01,88.03
CHFJPY,20100412,015000,88.04,88.04,88.04,88.04
CHFJPY,20100412,015100,88.04,88.04,88.02,88.02
CHFJPY,20100412,015200,88.01,88.01,87.98,88.00
CHFJPY,20100412,015300,87.99,87.99,87.99,87.99
CHFJPY,20100412,015400,87.98,87.99,87.97,87.99
CHFJPY,20100412,015500,88.00,88.00,87.98,87.99
CHFJPY,20100412,015600,87.98,87.98,87.97,87.98
CHFJPY,20100412,015700,87.97,87.97,87.97,87.97
CHFJPY,20100412,015800,87.97,87.99,87.97,87.99
CHFJPY,20100412,015900,87.98,88.03,87.98,88.03
CHFJPY,20100412,020000,88.04,88.06,88.00,88.00
CHFJPY,20100412,020100,87.99,88.05,87.98,88.05
CHFJPY,20100412,020200,88.06,88.11,88.06,88.09
CHFJPY,20100412,020300,88.08,88.09,88.03,88.03
CHFJPY,20100412,020400,88.02,88.02,88.00,88.01
CHFJPY,20100412,020500,88.00,88.01,88.00,88.00
CHFJPY,20100412,020600,88.01,88.02,88.00,88.00
CHFJPY,20100412,020700,88.01,88.01,88.00,88.01
CHFJPY,20100412,020800,88.02,88.03,87.99,87.99
CHFJPY,20100412,020900,88.00,88.08,87.99,88.08
CHFJPY,20100412,021000,88.07,88.08,88.05,88.05
CHFJPY,20100412,021100,88.02,88.03,88.00,88.00
CHFJPY,20100412,021200,88.01,88.02,88.00,88.01
CHFJPY,20100412,021300,88.02,88.02,87.94,87.94
CHFJPY,20100412,021400,87.93,87.94,87.93,87.94
CHFJPY,20100412,021500,87.95,87.96,87.94,87.96
CHFJPY,20100412,021600,87.95,87.95,87.95,87.95
CHFJPY,20100412,021700,87.96,87.97,87.94,87.95
CHFJPY,20100412,021800,87.94,87.94,87.92,87.92
CHFJPY,20100412,021900,87.93,87.93,87.92,87.92
CHFJPY,20100412,022000,87.91,87.92,87.91,87.92
CHFJPY,20100412,022100,87.91,87.93,87.91,87.93
CHFJPY,20100412,022200,87.94,87.95,87.94,87.94
CHFJPY,20100412,022300,87.93,87.93,87.92,87.92
CHFJPY,20100412,022400,87.93,87.94,87.93,87.94
CHFJPY,20100412,022500,87.93,87.93,87.91,87.91
CHFJPY,20100412,022600,87.92,87.93,87.92,87.92
CHFJPY,20100412,022700,87.93,87.93,87.92,87.92
CHFJPY,20100412,022800,87.93,87.93,87.91,87.91
CHFJPY,20100412,022900,87.92,87.92,87.91,87.91
CHFJPY,20100412,023000,87.92,87.95,87.92,87.95
CHFJPY,20100412,023100,87.94,87.94,87.94,87.94
CHFJPY,20100412,023200,87.94,87.95,87.94,87.94
CHFJPY,20100412,023300,87.93,87.96,87.93,87.95
CHFJPY,20100412,023400,87.94,87.95,87.94,87.95
CHFJPY,20100412,023500,87.96,87.98,87.96,87.98
CHFJPY,20100412,023600,87.97,87.97,87.95,87.96
CHFJPY,20100412,023700,87.95,87.95,87.94,87.94
CHFJPY,20100412,023800,87.95,87.95,87.93,87.94
CHFJPY,20100412,023900,87.93,87.94,87.92,87.93
CHFJPY,20100412,024000,87.93,87.93,87.93,87.93
CHFJPY,20100412,024100,87.94,87.94,87.92,87.93
CHFJPY,20100412,024200,87.94,87.94,87.91,87.91
CHFJPY,20100412,024300,87.92,87.93,87.92,87.92
CHFJPY,20100412,024400,87.93,87.93,87.92,87.92
CHFJPY,20100412,024500,87.93,87.93,87.93,87.93
CHFJPY,20100412,024600,87.94,87.95,87.94,87.94
CHFJPY,20100412,024700,87.93,87.93,87.92,87.92
CHFJPY,20100412,024800,87.91,87.92,87.90,87.92
CHFJPY,20100412,024900,87.93,87.93,87.91,87.91
CHFJPY,20100412,025000,87.90,87.90,87.89,87.89
CHFJPY,20100412,025100,87.90,87.92,87.89,87.92
CHFJPY,20100412,025200,87.91,87.91,87.89,87.89
CHFJPY,20100412,025300,87.88,87.88,87.86,87.87
CHFJPY,20100412,025400,87.86,87.86,87.83,87.83
CHFJPY,20100412,025500,87.84,87.86,87.83,87.86
CHFJPY,20100412,025600,87.85,87.86,87.85,87.86
CHFJPY,20100412,025700,87.87,87.88,87.86,87.88
CHFJPY,20100412,025800,87.87,87.87,87.86,87.86
CHFJPY,20100412,025900,87.87,87.90,87.87,87.90
CHFJPY,20100412,030000,87.89,87.90,87.88,87.90
CHFJPY,20100412,030100,87.91,87.91,87.89,87.89
CHFJPY,20100412,030200,87.90,87.91,87.90,87.91
CHFJPY,20100412,030300,87.90,87.91,87.90,87.91
CHFJPY,20100412,030400,87.90,87.90,87.89,87.89
CHFJPY,20100412,030500,87.90,87.90,87.88,87.88
CHFJPY,20100412,030600,87.89,87.89,87.88,87.89
CHFJPY,20100412,030700,87.88,87.88,87.84,87.85
CHFJPY,20100412,030800,87.86,87.88,87.86,87.88
CHFJPY,20100412,030900,87.87,87.90,87.87,87.89
CHFJPY,20100412,031000,87.90,87.93,87.90,87.93
CHFJPY,20100412,031100,87.94,87.97,87.94,87.97
CHFJPY,20100412,031200,87.98,87.99,87.97,87.98
CHFJPY,20100412,031300,87.97,88.01,87.97,88.00
CHFJPY,20100412,031400,88.01,88.01,87.99,87.99
CHFJPY,20100412,031500,88.00,88.01,87.99,88.01
CHFJPY,20100412,031600,88.00,88.00,87.99,88.00
CHFJPY,20100412,031700,87.99,88.01,87.99,88.00
CHFJPY,20100412,031800,88.01,88.01,88.00,88.00
CHFJPY,20100412,031900,88.01,88.01,88.00,88.01
CHFJPY,20100412,032000,88.00,88.01,88.00,88.01
CHFJPY,20100412,032100,88.00,88.00,87.98,87.98
CHFJPY,20100412,032200,87.99,87.99,87.98,87.98
CHFJPY,20100412,032300,87.99,87.99,87.98,87.98
CHFJPY,20100412,032400,87.98,87.98,87.97,87.97
CHFJPY,20100412,032500,87.98,87.98,87.95,87.95
CHFJPY,20100412,032600,87.96,87.98,87.96,87.98
CHFJPY,20100412,032700,87.99,87.99,87.98,87.99
CHFJPY,20100412,032800,87.98,88.00,87.98,88.00
CHFJPY,20100412,032900,88.01,88.06,88.01,88.05
CHFJPY,20100412,033000,88.04,88.06,88.04,88.05
CHFJPY,20100412,033100,88.06,88.07,88.06,88.06
CHFJPY,20100412,033200,88.05,88.08,88.05,88.08
CHFJPY,20100412,033300,88.07,88.07,88.05,88.05
CHFJPY,20100412,033400,88.04,88.05,88.03,88.03
CHFJPY,20100412,033500,88.02,88.02,88.01,88.02
CHFJPY,20100412,033600,88.03,88.06,88.02,88.06
CHFJPY,20100412,033700,88.05,88.06,88.05,88.06
CHFJPY,20100412,033800,88.05,88.06,88.05,88.06
CHFJPY,20100412,033900,88.06,88.06,88.05,88.05
CHFJPY,20100412,034000,88.06,88.06,88.06,88.06
CHFJPY,20100412,034100,88.06,88.06,88.06,88.06
CHFJPY,20100412,034200,88.06,88.06,88.05,88.05
CHFJPY,20100412,034300,88.05,88.05,88.04,88.04
CHFJPY,20100412,034400,88.03,88.04,88.02,88.02
CHFJPY,20100412,034500,88.01,88.03,88.01,88.03
CHFJPY,20100412,034600,88.02,88.04,88.02,88.03
CHFJPY,20100412,034700,88.02,88.03,88.02,88.02
CHFJPY,20100412,034800,88.03,88.03,88.03,88.03
CHFJPY,20100412,034900,88.03,88.03,88.02,88.03
CHFJPY,20100412,035000,88.02,88.02,88.02,88.02
CHFJPY,20100412,035100,88.01,88.02,88.01,88.01
CHFJPY,20100412,035200,88.00,88.02,88.00,88.01
CHFJPY,20100412,035300,88.02,88.03,88.02,88.02
CHFJPY,20100412,035400,88.03,88.03,88.00,88.00
CHFJPY,20100412,035500,88.01,88.02,88.01,88.02
CHFJPY,20100412,035600,88.02,88.04,88.02,88.04
CHFJPY,20100412,035700,88.04,88.04,88.04,88.04
CHFJPY,20100412,035800,88.06,88.08,88.06,88.08
CHFJPY,20100412,035900,88.09,88.09,88.08,88.08
CHFJPY,20100412,040000,88.07,88.09,88.06,88.06
CHFJPY,20100412,040100,88.07,88.12,88.06,88.11
CHFJPY,20100412,040200,88.12,88.12,88.12,88.12
CHFJPY,20100412,040300,88.13,88.13,88.12,88.12
CHFJPY,20100412,040400,88.13,88.15,88.13,88.14
CHFJPY,20100412,040500,88.15,88.16,88.14,88.16
CHFJPY,20100412,040600,88.15,88.15,88.14,88.15
CHFJPY,20100412,040700,88.14,88.15,88.13,88.13
CHFJPY,20100412,040800,88.14,88.15,88.14,88.15
CHFJPY,20100412,040900,88.14,88.14,88.14,88.14
CHFJPY,20100412,041000,88.14,88.14,88.12,88.14
CHFJPY,20100412,041100,88.13,88.13,88.12,88.12
CHFJPY,20100412,041200,88.11,88.12,88.11,88.11
CHFJPY,20100412,041300,88.10,88.12,88.10,88.12
CHFJPY,20100412,041400,88.13,88.13,88.12,88.12
CHFJPY,20100412,041500,88.13,88.14,88.13,88.14
CHFJPY,20100412,041600,88.13,88.15,88.13,88.14
CHFJPY,20100412,041700,88.15,88.16,88.15,88.16
CHFJPY,20100412,041800,88.15,88.17,88.15,88.17
CHFJPY,20100412,041900,88.16,88.18,88.16,88.18
CHFJPY,20100412,042000,88.17,88.17,88.17,88.17
CHFJPY,20100412,042100,88.18,88.18,88.17,88.18
CHFJPY,20100412,042200,88.17,88.19,88.17,88.19
CHFJPY,20100412,042300,88.18,88.19,88.18,88.19
CHFJPY,20100412,042400,88.18,88.18,88.17,88.17
CHFJPY,20100412,042500,88.16,88.16,88.15,88.15
CHFJPY,20100412,042600,88.14,88.15,88.14,88.14
CHFJPY,20100412,042700,88.15,88.15,88.14,88.15
CHFJPY,20100412,042800,88.14,88.14,88.13,88.13
CHFJPY,20100412,042900,88.14,88.14,88.12,88.12
CHFJPY,20100412,043000,88.11,88.12,88.11,88.12
CHFJPY,20100412,043100,88.12,88.12,88.12,88.12
CHFJPY,20100412,043200,88.13,88.13,88.11,88.11
CHFJPY,20100412,043300,88.12,88.12,88.11,88.11
CHFJPY,20100412,043400,88.11,88.11,88.09,88.10
CHFJPY,20100412,043500,88.11,88.11,88.10,88.10
CHFJPY,20100412,043600,88.11,88.11,88.11,88.11
CHFJPY,20100412,043700,88.10,88.11,88.10,88.10
CHFJPY,20100412,043800,88.11,88.13,88.11,88.13
CHFJPY,20100412,043900,88.12,88.12,88.11,88.11
CHFJPY,20100412,044000,88.12,88.13,88.11,88.11
CHFJPY,20100412,044100,88.12,88.12,88.11,88.11
CHFJPY,20100412,044200,88.11,88.11,88.11,88.11
CHFJPY,20100412,044300,88.11,88.11,88.11,88.11
CHFJPY,20100412,044400,88.10,88.13,88.10,88.12
CHFJPY,20100412,044500,88.11,88.12,88.11,88.11
CHFJPY,20100412,044600,88.12,88.12,88.10,88.10
CHFJPY,20100412,044700,88.11,88.13,88.10,88.13
CHFJPY,20100412,044800,88.12,88.15,88.12,88.15
CHFJPY,20100412,044900,88.14,88.15,88.13,88.15
CHFJPY,20100412,045000,88.16,88.16,88.15,88.15
CHFJPY,20100412,045100,88.16,88.16,88.15,88.16
CHFJPY,20100412,045200,88.16,88.16,88.16,88.16
CHFJPY,20100412,045300,88.16,88.16,88.16,88.16
CHFJPY,20100412,045400,88.16,88.17,88.16,88.16
CHFJPY,20100412,045500,88.17,88.17,88.14,88.14
CHFJPY,20100412,045600,88.13,88.14,88.13,88.14
CHFJPY,20100412,045700,88.14,88.14,88.14,88.14
CHFJPY,20100412,045800,88.13,88.14,88.13,88.14
CHFJPY,20100412,045900,88.13,88.14,88.13,88.14
CHFJPY,20100412,050000,88.13,88.14,88.12,88.12
CHFJPY,20100412,050100,88.13,88.13,88.12,88.12
CHFJPY,20100412,050200,88.12,88.13,88.12,88.12
CHFJPY,20100412,050300,88.11,88.11,88.10,88.10
CHFJPY,20100412,050400,88.11,88.11,88.10,88.10
CHFJPY,20100412,050500,88.11,88.11,88.10,88.11
CHFJPY,20100412,050600,88.10,88.11,88.10,88.11
CHFJPY,20100412,050700,88.10,88.10,88.10,88.10
CHFJPY,20100412,050800,88.11,88.12,88.11,88.12
CHFJPY,20100412,050900,88.12,88.12,88.11,88.11
CHFJPY,20100412,051000,88.11,88.11,88.11,88.11
CHFJPY,20100412,051100,88.12,88.12,88.11,88.11
CHFJPY,20100412,051200,88.11,88.11,88.11,88.11
CHFJPY,20100412,051300,88.11,88.11,88.11,88.11
CHFJPY,20100412,051400,88.11,88.11,88.11,88.11
CHFJPY,20100412,051500,88.12,88.12,88.10,88.10
CHFJPY,20100412,051600,88.09,88.09,88.08,88.08
CHFJPY,20100412,051700,88.09,88.09,88.06,88.06
CHFJPY,20100412,051800,88.06,88.06,88.06,88.06
CHFJPY,20100412,051900,88.07,88.07,88.06,88.06
CHFJPY,20100412,052000,88.06,88.06,88.06,88.06
CHFJPY,20100412,052100,88.07,88.07,88.07,88.07
CHFJPY,20100412,052200,88.06,88.07,88.06,88.06
CHFJPY,20100412,052300,88.06,88.07,88.06,88.07
CHFJPY,20100412,052400,88.08,88.08,88.08,88.08
CHFJPY,20100412,052500,88.08,88.08,88.06,88.06
CHFJPY,20100412,052600,88.07,88.07,88.06,88.07
CHFJPY,20100412,052700,88.06,88.07,88.05,88.07
CHFJPY,20100412,052800,88.08,88.11,88.08,88.10
CHFJPY,20100412,052900,88.09,88.10,88.09,88.09
CHFJPY,20100412,053000,88.10,88.10,88.08,88.08
CHFJPY,20100412,053100,88.07,88.08,88.07,88.08
CHFJPY,20100412,053200,88.09,88.10,88.09,88.10
CHFJPY,20100412,053300,88.11,88.12,88.10,88.11
CHFJPY,20100412,053400,88.10,88.10,88.09,88.09
CHFJPY,20100412,053500,88.10,88.10,88.09,88.09
CHFJPY,20100412,053600,88.09,88.11,88.09,88.11
CHFJPY,20100412,053700,88.10,88.11,88.10,88.11
CHFJPY,20100412,053800,88.10,88.13,88.10,88.13
CHFJPY,20100412,053900,88.12,88.12,88.12,88.12
CHFJPY,20100412,054000,88.12,88.12,88.12,88.12
CHFJPY,20100412,054100,88.12,88.12,88.10,88.10
CHFJPY,20100412,054200,88.11,88.11,88.09,88.10
CHFJPY,20100412,054300,88.09,88.09,88.08,88.08
CHFJPY,20100412,054400,88.09,88.09,88.08,88.09
CHFJPY,20100412,054500,88.09,88.09,88.09,88.09
CHFJPY,20100412,054600,88.08,88.09,88.08,88.09
CHFJPY,20100412,054700,88.08,88.08,88.08,88.08
CHFJPY,20100412,054800,88.08,88.09,88.08,88.09
CHFJPY,20100412,054900,88.09,88.09,88.08,88.08
CHFJPY,20100412,055000,88.09,88.09,88.08,88.09
CHFJPY,20100412,055100,88.08,88.08,88.06,88.06
CHFJPY,20100412,055200,88.07,88.07,88.06,88.06
CHFJPY,20100412,055300,88.05,88.06,88.05,88.06
CHFJPY,20100412,055400,88.07,88.08,88.07,88.08
CHFJPY,20100412,055500,88.07,88.08,88.07,88.08
CHFJPY,20100412,055600,88.08,88.08,88.08,88.08
CHFJPY,20100412,055700,88.08,88.08,88.06,88.06
CHFJPY,20100412,055800,88.07,88.07,88.07,88.07
CHFJPY,20100412,055900,88.06,88.06,88.05,88.06
CHFJPY,20100412,060000,88.05,88.07,88.05,88.06
CHFJPY,20100412,060100,88.07,88.07,88.05,88.05
CHFJPY,20100412,060200,88.06,88.06,88.05,88.06
CHFJPY,20100412,060300,88.05,88.06,88.05,88.06
CHFJPY,20100412,060400,88.06,88.06,88.05,88.05
CHFJPY,20100412,060500,88.06,88.06,88.04,88.06
CHFJPY,20100412,060600,88.05,88.05,88.03,88.03
CHFJPY,20100412,060700,88.04,88.04,88.03,88.03
CHFJPY,20100412,060800,88.04,88.05,88.03,88.04
CHFJPY,20100412,060900,88.05,88.06,88.05,88.06
CHFJPY,20100412,061000,88.07,88.07,88.07,88.07
CHFJPY,20100412,061100,88.06,88.07,88.06,88.06
CHFJPY,20100412,061200,88.07,88.08,88.07,88.08
CHFJPY,20100412,061300,88.09,88.09,88.08,88.08
CHFJPY,20100412,061400,88.09,88.10,88.09,88.09
CHFJPY,20100412,061500,88.10,88.10,88.08,88.08
CHFJPY,20100412,061600,88.07,88.08,88.06,88.06
CHFJPY,20100412,061700,88.07,88.07,88.05,88.05
CHFJPY,20100412,061800,88.06,88.07,88.05,88.06
CHFJPY,20100412,061900,88.06,88.06,88.06,88.06
CHFJPY,20100412,062000,88.06,88.06,88.06,88.06
CHFJPY,20100412,062100,88.06,88.07,88.06,88.06
CHFJPY,20100412,062200,88.05,88.05,88.04,88.04
CHFJPY,20100412,062300,88.04,88.04,88.04,88.04
CHFJPY,20100412,062400,88.03,88.04,88.03,88.03
CHFJPY,20100412,062500,88.04,88.05,88.03,88.03
CHFJPY,20100412,062600,88.02,88.04,88.02,88.03
CHFJPY,20100412,062700,88.02,88.03,88.02,88.03
CHFJPY,20100412,062800,88.03,88.06,88.03,88.06
CHFJPY,20100412,062900,88.05,88.05,88.05,88.05
CHFJPY,20100412,063000,88.06,88.06,88.06,88.06
CHFJPY,20100412,063100,88.06,88.06,88.06,88.06
CHFJPY,20100412,063200,88.07,88.07,88.06,88.06
CHFJPY,20100412,063300,88.07,88.08,88.06,88.07
CHFJPY,20100412,063400,88.06,88.06,88.06,88.06
CHFJPY,20100412,063500,88.06,88.07,88.06,88.07
CHFJPY,20100412,063600,88.06,88.07,88.06,88.07
CHFJPY,20100412,063700,88.08,88.08,88.06,88.06
CHFJPY,20100412,063800,88.05,88.06,88.05,88.06
CHFJPY,20100412,063900,88.05,88.07,88.05,88.07
CHFJPY,20100412,064000,88.08,88.08,88.07,88.07
CHFJPY,20100412,064100,88.07,88.07,88.06,88.06
CHFJPY,20100412,064200,88.07,88.07,88.06,88.06
CHFJPY,20100412,064300,88.06,88.07,88.06,88.06
CHFJPY,20100412,064400,88.05,88.07,88.05,88.06
CHFJPY,20100412,064500,88.06,88.06,88.06,88.06
CHFJPY,20100412,064600,88.07,88.07,88.06,88.07
CHFJPY,20100412,064700,88.08,88.08,88.07,88.08
CHFJPY,20100412,064800,88.07,88.07,88.06,88.07
CHFJPY,20100412,064900,88.07,88.07,88.07,88.07
CHFJPY,20100412,065000,88.07,88.07,88.07,88.07
CHFJPY,20100412,065100,88.08,88.08,88.08,88.08
CHFJPY,20100412,065200,88.08,88.09,88.08,88.09
CHFJPY,20100412,065300,88.08,88.08,88.08,88.08
CHFJPY,20100412,065400,88.09,88.11,88.08,88.11
CHFJPY,20100412,065500,88.12,88.12,88.12,88.12
CHFJPY,20100412,065600,88.12,88.14,88.12,88.13
CHFJPY,20100412,065700,88.12,88.15,88.12,88.15
CHFJPY,20100412,065800,88.16,88.17,88.16,88.17
CHFJPY,20100412,065900,88.18,88.20,88.16,88.16
CHFJPY,20100412,070000,88.17,88.18,88.16,88.18
CHFJPY,20100412,070100,88.17,88.17,88.15,88.17
CHFJPY,20100412,070200,88.18,88.20,88.18,88.19
CHFJPY,20100412,070300,88.18,88.19,88.16,88.16
CHFJPY,20100412,070400,88.17,88.17,88.16,88.16
CHFJPY,20100412,070500,88.15,88.17,88.15,88.17
CHFJPY,20100412,070600,88.16,88.17,88.16,88.17
CHFJPY,20100412,070700,88.16,88.16,88.14,88.14
CHFJPY,20100412,070800,88.15,88.16,88.15,88.16
CHFJPY,20100412,070900,88.17,88.17,88.16,88.16
CHFJPY,20100412,071000,88.15,88.15,88.14,88.15
CHFJPY,20100412,071100,88.16,88.17,88.16,88.17
CHFJPY,20100412,071200,88.18,88.18,88.16,88.16
CHFJPY,20100412,071300,88.17,88.17,88.17,88.17
CHFJPY,20100412,071400,88.17,88.17,88.16,88.16
CHFJPY,20100412,071500,88.15,88.15,88.12,88.14
CHFJPY,20100412,071600,88.13,88.15,88.13,88.15
CHFJPY,20100412,071700,88.16,88.18,88.16,88.18
CHFJPY,20100412,071800,88.17,88.19,88.17,88.18
CHFJPY,20100412,071900,88.19,88.19,88.18,88.18
CHFJPY,20100412,072000,88.17,88.17,88.16,88.16
CHFJPY,20100412,072100,88.17,88.18,88.17,88.17
CHFJPY,20100412,072200,88.18,88.18,88.16,88.18
CHFJPY,20100412,072300,88.19,88.19,88.18,88.19
CHFJPY,20100412,072400,88.18,88.19,88.18,88.19
CHFJPY,20100412,072500,88.20,88.20,88.19,88.19
CHFJPY,20100412,072600,88.20,88.20,88.17,88.17
CHFJPY,20100412,072700,88.18,88.18,88.16,88.16
CHFJPY,20100412,072800,88.15,88.15,88.13,88.13
CHFJPY,20100412,072900,88.12,88.14,88.12,88.13
CHFJPY,20100412,073000,88.14,88.14,88.13,88.13
CHFJPY,20100412,073100,88.12,88.12,88.12,88.12
CHFJPY,20100412,073200,88.12,88.13,88.12,88.12
CHFJPY,20100412,073300,88.13,88.14,88.13,88.13
CHFJPY,20100412,073400,88.12,88.14,88.12,88.14
CHFJPY,20100412,073500,88.15,88.15,88.15,88.15
CHFJPY,20100412,073600,88.15,88.17,88.14,88.17
CHFJPY,20100412,073700,88.16,88.17,88.15,88.17
CHFJPY,20100412,073800,88.16,88.16,88.14,88.15
CHFJPY,20100412,073900,88.16,88.17,88.16,88.17
CHFJPY,20100412,074000,88.16,88.17,88.16,88.17
CHFJPY,20100412,074100,88.16,88.17,88.16,88.16
CHFJPY,20100412,074200,88.17,88.18,88.17,88.17
CHFJPY,20100412,074300,88.18,88.19,88.18,88.19
CHFJPY,20100412,074400,88.18,88.20,88.18,88.20
CHFJPY,20100412,074500,88.19,88.20,88.19,88.19
CHFJPY,20100412,074600,88.18,88.19,88.17,88.19
CHFJPY,20100412,074700,88.18,88.18,88.17,88.17
CHFJPY,20100412,074800,88.16,88.17,88.15,88.15
CHFJPY,20100412,074900,88.14,88.14,88.12,88.13
CHFJPY,20100412,075000,88.14,88.14,88.12,88.12
CHFJPY,20100412,075100,88.11,88.11,88.11,88.11
CHFJPY,20100412,075200,88.10,88.10,88.09,88.10
CHFJPY,20100412,075300,88.11,88.11,88.10,88.10
CHFJPY,20100412,075400,88.11,88.11,88.10,88.11
CHFJPY,20100412,075500,88.12,88.12,88.11,88.11
CHFJPY,20100412,075600,88.10,88.12,88.10,88.12
CHFJPY,20100412,075700,88.11,88.12,88.11,88.11
CHFJPY,20100412,075800,88.11,88.11,88.09,88.09
CHFJPY,20100412,075900,88.10,88.11,88.10,88.11
CHFJPY,20100412,080000,88.10,88.10,88.09,88.09
CHFJPY,20100412,080100,88.10,88.11,88.09,88.10
CHFJPY,20100412,080200,88.09,88.15,88.07,88.15
CHFJPY,20100412,080300,88.14,88.14,88.09,88.12
CHFJPY,20100412,080400,88.11,88.13,88.10,88.11
CHFJPY,20100412,080500,88.12,88.12,88.11,88.12
CHFJPY,20100412,080600,88.13,88.14,88.11,88.11
CHFJPY,20100412,080700,88.10,88.11,88.10,88.10
CHFJPY,20100412,080800,88.11,88.11,88.09,88.09
CHFJPY,20100412,080900,88.08,88.08,88.06,88.07
CHFJPY,20100412,081000,88.08,88.08,88.07,88.07
CHFJPY,20100412,081100,88.06,88.07,88.06,88.07
CHFJPY,20100412,081200,88.07,88.07,88.07,88.07
CHFJPY,20100412,081300,88.06,88.07,88.06,88.07
CHFJPY,20100412,081400,88.06,88.07,88.04,88.05
CHFJPY,20100412,081500,88.06,88.06,88.04,88.05
CHFJPY,20100412,081600,88.04,88.05,88.04,88.05
CHFJPY,20100412,081700,88.04,88.04,88.03,88.03
CHFJPY,20100412,081800,88.04,88.08,88.04,88.08
CHFJPY,20100412,081900,88.09,88.09,88.07,88.09
CHFJPY,20100412,082000,88.10,88.11,88.09,88.10
CHFJPY,20100412,082100,88.09,88.09,88.09,88.09
CHFJPY,20100412,082200,88.08,88.08,88.06,88.06
CHFJPY,20100412,082300,88.07,88.07,88.06,88.06
CHFJPY,20100412,082400,88.07,88.07,88.06,88.06
CHFJPY,20100412,082500,88.05,88.05,88.01,88.01
CHFJPY,20100412,082600,88.02,88.03,88.00,88.00
CHFJPY,20100412,082700,87.99,88.00,87.99,88.00
CHFJPY,20100412,082800,87.99,87.99,87.97,87.97
CHFJPY,20100412,082900,87.96,87.97,87.93,87.94
CHFJPY,20100412,083000,87.93,87.93,87.88,87.90
CHFJPY,20100412,083100,87.91,87.92,87.91,87.92
CHFJPY,20100412,083200,87.93,87.94,87.92,87.94
CHFJPY,20100412,083300,87.95,87.97,87.95,87.97
CHFJPY,20100412,083400,87.96,87.98,87.96,87.98
CHFJPY,20100412,083500,87.97,87.99,87.97,87.99
CHFJPY,20100412,083600,87.98,87.99,87.98,87.99
CHFJPY,20100412,083700,88.00,88.01,87.99,88.00
CHFJPY,20100412,083800,87.99,88.01,87.99,88.00
CHFJPY,20100412,083900,88.01,88.01,88.00,88.00
CHFJPY,20100412,084000,87.99,88.00,87.98,87.99
CHFJPY,20100412,084100,88.00,88.01,88.00,88.00
CHFJPY,20100412,084200,88.01,88.03,88.01,88.03
CHFJPY,20100412,084300,88.04,88.06,88.04,88.05
CHFJPY,20100412,084400,88.04,88.06,88.04,88.05
CHFJPY,20100412,084500,88.04,88.04,88.02,88.03
CHFJPY,20100412,084600,88.04,88.04,88.03,88.03
CHFJPY,20100412,084700,88.02,88.06,88.01,88.06
CHFJPY,20100412,084800,88.07,88.11,88.07,88.10
CHFJPY,20100412,084900,88.12,88.14,88.12,88.12
CHFJPY,20100412,085000,88.11,88.12,88.11,88.11
CHFJPY,20100412,085100,88.10,88.10,88.06,88.10
CHFJPY,20100412,085200,88.09,88.14,88.09,88.14
CHFJPY,20100412,085300,88.15,88.17,88.14,88.14
CHFJPY,20100412,085400,88.15,88.16,88.13,88.15
CHFJPY,20100412,085500,88.14,88.14,88.13,88.14
CHFJPY,20100412,085600,88.13,88.16,88.13,88.15
CHFJPY,20100412,085700,88.16,88.17,88.15,88.16
CHFJPY,20100412,085800,88.15,88.15,88.14,88.15
CHFJPY,20100412,085900,88.14,88.16,88.13,88.16
CHFJPY,20100412,090000,88.17,88.17,88.10,88.10
CHFJPY,20100412,090100,88.11,88.14,88.11,88.14
CHFJPY,20100412,090200,88.15,88.15,88.13,88.13
CHFJPY,20100412,090300,88.14,88.15,88.13,88.14
CHFJPY,20100412,090400,88.15,88.16,88.15,88.15
CHFJPY,20100412,090500,88.14,88.15,88.14,88.14
CHFJPY,20100412,090600,88.13,88.15,88.13,88.15
CHFJPY,20100412,090700,88.14,88.16,88.14,88.16
CHFJPY,20100412,090800,88.15,88.16,88.14,88.15
CHFJPY,20100412,090900,88.14,88.14,88.12,88.12
CHFJPY,20100412,091000,88.13,88.17,88.13,88.16
CHFJPY,20100412,091100,88.17,88.22,88.17,88.21
CHFJPY,20100412,091200,88.20,88.20,88.18,88.19
CHFJPY,20100412,091300,88.20,88.20,88.17,88.17
CHFJPY,20100412,091400,88.16,88.17,88.11,88.12
CHFJPY,20100412,091500,88.13,88.14,88.12,88.14
CHFJPY,20100412,091600,88.13,88.13,88.09,88.10
CHFJPY,20100412,091700,88.09,88.09,88.09,88.09
CHFJPY,20100412,091800,88.08,88.09,88.08,88.09
CHFJPY,20100412,091900,88.10,88.10,88.08,88.08
CHFJPY,20100412,092000,88.09,88.10,88.08,88.10
CHFJPY,20100412,092100,88.09,88.09,88.07,88.08
CHFJPY,20100412,092200,88.09,88.09,88.08,88.09
CHFJPY,20100412,092300,88.08,88.09,88.07,88.09
CHFJPY,20100412,092400,88.10,88.11,88.08,88.11
CHFJPY,20100412,092500,88.12,88.12,88.11,88.11
CHFJPY,20100412,092600,88.12,88.12,88.11,88.11
CHFJPY,20100412,092700,88.10,88.10,88.08,88.10
CHFJPY,20100412,092800,88.11,88.12,88.11,88.11
CHFJPY,20100412,092900,88.10,88.11,88.09,88.11
CHFJPY,20100412,093000,88.12,88.12,88.11,88.12
CHFJPY,20100412,093100,88.11,88.12,88.11,88.12
CHFJPY,20100412,093200,88.11,88.12,88.10,88.12
CHFJPY,20100412,093300,88.11,88.11,88.08,88.08
CHFJPY,20100412,093400,88.07,88.08,88.07,88.08
CHFJPY,20100412,093500,88.08,88.09,88.08,88.08
CHFJPY,20100412,093600,88.09,88.09,88.08,88.08
CHFJPY,20100412,093700,88.07,88.07,88.06,88.06
CHFJPY,20100412,093800,88.05,88.06,88.05,88.05
CHFJPY,20100412,093900,88.04,88.04,88.03,88.04
CHFJPY,20100412,094000,88.05,88.08,88.05,88.08
CHFJPY,20100412,094100,88.09,88.10,88.08,88.08
CHFJPY,20100412,094200,88.09,88.09,88.09,88.09
CHFJPY,20100412,094300,88.08,88.08,88.05,88.05
CHFJPY,20100412,094400,88.06,88.06,88.03,88.03
CHFJPY,20100412,094500,88.04,88.07,88.04,88.07
CHFJPY,20100412,094600,88.08,88.08,88.05,88.05
CHFJPY,20100412,094700,88.06,88.09,88.06,88.07
CHFJPY,20100412,094800,88.08,88.08,88.07,88.08
CHFJPY,20100412,094900,88.07,88.08,88.06,88.08
CHFJPY,20100412,095000,88.09,88.10,88.09,88.10
CHFJPY,20100412,095100,88.09,88.11,88.09,88.11
CHFJPY,20100412,095200,88.12,88.12,88.09,88.09
CHFJPY,20100412,095300,88.10,88.10,88.07,88.07
CHFJPY,20100412,095400,88.06,88.11,88.06,88.11
CHFJPY,20100412,095500,88.10,88.10,88.08,88.10
CHFJPY,20100412,095600,88.09,88.11,88.09,88.11
CHFJPY,20100412,095700,88.12,88.12,88.08,88.09
CHFJPY,20100412,095800,88.10,88.11,88.10,88.10
CHFJPY,20100412,095900,88.09,88.09,88.08,88.08
CHFJPY,20100412,100000,88.07,88.08,88.05,88.08
CHFJPY,20100412,100100,88.07,88.11,88.07,88.10
CHFJPY,20100412,100200,88.10,88.10,88.10,88.10
CHFJPY,20100412,100300,88.09,88.10,88.09,88.10
CHFJPY,20100412,100400,88.09,88.10,88.08,88.09
CHFJPY,20100412,100500,88.08,88.10,88.08,88.09
CHFJPY,20100412,100600,88.10,88.10,88.07,88.07
CHFJPY,20100412,100700,88.06,88.07,88.06,88.07
CHFJPY,20100412,100800,88.06,88.08,88.06,88.08
CHFJPY,20100412,100900,88.07,88.09,88.07,88.09
CHFJPY,20100412,101000,88.08,88.08,88.08,88.08
CHFJPY,20100412,101100,88.08,88.09,88.07,88.08
CHFJPY,20100412,101200,88.07,88.08,88.07,88.08
CHFJPY,20100412,101300,88.08,88.09,88.07,88.07
CHFJPY,20100412,101400,88.08,88.08,88.07,88.07
CHFJPY,20100412,101500,88.06,88.07,88.06,88.07
CHFJPY,20100412,101600,88.06,88.07,88.05,88.05
CHFJPY,20100412,101700,88.04,88.04,88.03,88.03
CHFJPY,20100412,101800,88.02,88.02,88.00,88.00
CHFJPY,20100412,101900,88.01,88.03,88.01,88.03
CHFJPY,20100412,102000,88.02,88.03,88.01,88.02
CHFJPY,20100412,102100,88.03,88.03,88.03,88.03
CHFJPY,20100412,102200,88.04,88.04,88.02,88.02
CHFJPY,20100412,102300,88.03,88.03,88.02,88.02
CHFJPY,20100412,102400,88.03,88.04,88.02,88.04
CHFJPY,20100412,102500,88.05,88.05,88.03,88.03
CHFJPY,20100412,102600,88.02,88.02,88.01,88.01
CHFJPY,20100412,102700,88.02,88.02,88.00,88.01
CHFJPY,20100412,102800,88.00,88.01,88.00,88.01
CHFJPY,20100412,102900,88.00,88.01,88.00,88.00
CHFJPY,20100412,103000,88.01,88.01,88.01,88.01
CHFJPY,20100412,103100,88.01,88.02,88.01,88.02
CHFJPY,20100412,103200,88.03,88.03,88.02,88.02
CHFJPY,20100412,103300,88.03,88.03,88.02,88.03
CHFJPY,20100412,103400,88.02,88.03,88.02,88.03
CHFJPY,20100412,103500,88.04,88.05,88.03,88.05
CHFJPY,20100412,103600,88.04,88.05,88.02,88.03
CHFJPY,20100412,103700,88.02,88.05,88.02,88.04
CHFJPY,20100412,103800,88.05,88.05,88.02,88.02
CHFJPY,20100412,103900,88.03,88.06,88.03,88.06
CHFJPY,20100412,104000,88.07,88.10,88.06,88.08
CHFJPY,20100412,104100,88.05,88.08,88.04,88.08
CHFJPY,20100412,104200,88.09,88.09,88.08,88.08
CHFJPY,20100412,104300,88.08,88.08,88.05,88.07
CHFJPY,20100412,104400,88.06,88.09,88.06,88.09
CHFJPY,20100412,104500,88.08,88.10,88.08,88.10
CHFJPY,20100412,104600,88.11,88.12,88.11,88.11
CHFJPY,20100412,104700,88.12,88.13,88.12,88.13
CHFJPY,20100412,104800,88.12,88.13,88.12,88.13
CHFJPY,20100412,104900,88.13,88.13,88.13,88.13
CHFJPY,20100412,105000,88.14,88.14,88.12,88.12
CHFJPY,20100412,105100,88.13,88.15,88.13,88.15
CHFJPY,20100412,105200,88.14,88.15,88.14,88.14
CHFJPY,20100412,105300,88.13,88.14,88.13,88.13
CHFJPY,20100412,105400,88.14,88.14,88.13,88.13
CHFJPY,20100412,105500,88.12,88.13,88.12,88.12
CHFJPY,20100412,105600,88.11,88.11,88.10,88.10
CHFJPY,20100412,105700,88.09,88.10,88.09,88.09
CHFJPY,20100412,105800,88.08,88.08,88.04,88.07
CHFJPY,20100412,105900,88.08,88.10,88.07,88.10
CHFJPY,20100412,110000,88.09,88.12,88.09,88.11
CHFJPY,20100412,110100,88.10,88.11,88.09,88.10
CHFJPY,20100412,110200,88.11,88.11,88.09,88.09
CHFJPY,20100412,110300,88.09,88.09,88.09,88.09
CHFJPY,20100412,110400,88.10,88.12,88.10,88.11
CHFJPY,20100412,110500,88.12,88.14,88.12,88.14
CHFJPY,20100412,110600,88.15,88.17,88.15,88.17
CHFJPY,20100412,110700,88.18,88.18,88.17,88.17
CHFJPY,20100412,110800,88.16,88.16,88.15,88.16
CHFJPY,20100412,110900,88.17,88.17,88.15,88.15
CHFJPY,20100412,111000,88.14,88.15,88.14,88.14
CHFJPY,20100412,111100,88.13,88.15,88.13,88.15
CHFJPY,20100412,111200,88.16,88.17,88.15,88.16
CHFJPY,20100412,111300,88.15,88.16,88.15,88.16
CHFJPY,20100412,111400,88.17,88.17,88.17,88.17
CHFJPY,20100412,111500,88.18,88.20,88.18,88.20
CHFJPY,20100412,111600,88.19,88.19,88.18,88.18
CHFJPY,20100412,111700,88.17,88.18,88.16,88.18
CHFJPY,20100412,111800,88.17,88.20,88.17,88.19
CHFJPY,20100412,111900,88.18,88.20,88.18,88.20
CHFJPY,20100412,112000,88.19,88.20,88.18,88.19
CHFJPY,20100412,112100,88.18,88.18,88.17,88.18
CHFJPY,20100412,112200,88.19,88.22,88.19,88.22
CHFJPY,20100412,112300,88.21,88.22,88.20,88.20
CHFJPY,20100412,112400,88.21,88.22,88.21,88.21
CHFJPY,20100412,112500,88.22,88.24,88.22,88.23
CHFJPY,20100412,112600,88.22,88.24,88.22,88.24
CHFJPY,20100412,112700,88.23,88.23,88.22,88.22
CHFJPY,20100412,112800,88.23,88.23,88.22,88.23
CHFJPY,20100412,112900,88.22,88.24,88.22,88.24
CHFJPY,20100412,113000,88.25,88.26,88.24,88.26
CHFJPY,20100412,113100,88.27,88.27,88.25,88.26
CHFJPY,20100412,113200,88.25,88.25,88.24,88.25
CHFJPY,20100412,113300,88.24,88.25,88.23,88.23
CHFJPY,20100412,113400,88.22,88.23,88.21,88.21
CHFJPY,20100412,113500,88.20,88.23,88.20,88.22
CHFJPY,20100412,113600,88.21,88.22,88.21,88.21
CHFJPY,20100412,113700,88.20,88.21,88.19,88.20
CHFJPY,20100412,113800,88.19,88.19,88.17,88.18
CHFJPY,20100412,113900,88.18,88.18,88.18,88.18
CHFJPY,20100412,114000,88.19,88.20,88.18,88.19
CHFJPY,20100412,114100,88.20,88.20,88.19,88.20
CHFJPY,20100412,114200,88.19,88.20,88.19,88.20
CHFJPY,20100412,114300,88.19,88.19,88.18,88.18
CHFJPY,20100412,114400,88.19,88.19,88.18,88.19
CHFJPY,20100412,114500,88.20,88.24,88.20,88.23
CHFJPY,20100412,114600,88.22,88.23,88.22,88.22
CHFJPY,20100412,114700,88.21,88.23,88.21,88.21
CHFJPY,20100412,114800,88.22,88.22,88.21,88.21
CHFJPY,20100412,114900,88.22,88.23,88.20,88.21
CHFJPY,20100412,115000,88.22,88.22,88.18,88.18
CHFJPY,20100412,115100,88.17,88.18,88.17,88.17
CHFJPY,20100412,115200,88.18,88.18,88.17,88.17
CHFJPY,20100412,115300,88.18,88.18,88.16,88.16
CHFJPY,20100412,115400,88.15,88.16,88.14,88.14
CHFJPY,20100412,115500,88.13,88.14,88.10,88.11
CHFJPY,20100412,115600,88.12,88.14,88.12,88.12
CHFJPY,20100412,115700,88.11,88.13,88.11,88.12
CHFJPY,20100412,115800,88.13,88.16,88.13,88.16
CHFJPY,20100412,115900,88.17,88.21,88.17,88.21
CHFJPY,20100412,120000,88.20,88.21,88.19,88.19
CHFJPY,20100412,120100,88.20,88.22,88.18,88.21
CHFJPY,20100412,120200,88.22,88.23,88.22,88.22
CHFJPY,20100412,120300,88.23,88.27,88.23,88.27
CHFJPY,20100412,120400,88.26,88.27,88.26,88.26
CHFJPY,20100412,120500,88.26,88.27,88.26,88.27
CHFJPY,20100412,120600,88.28,88.28,88.26,88.27
CHFJPY,20100412,120700,88.26,88.26,88.25,88.25
CHFJPY,20100412,120800,88.25,88.26,88.25,88.26
CHFJPY,20100412,120900,88.25,88.25,88.24,88.24
CHFJPY,20100412,121000,88.23,88.24,88.23,88.24
CHFJPY,20100412,121100,88.22,88.24,88.21,88.24
CHFJPY,20100412,121200,88.23,88.24,88.22,88.24
CHFJPY,20100412,121300,88.25,88.25,88.24,88.24
CHFJPY,20100412,121400,88.24,88.24,88.24,88.24
CHFJPY,20100412,121500,88.25,88.27,88.25,88.27
CHFJPY,20100412,121600,88.27,88.28,88.27,88.28
CHFJPY,20100412,121700,88.27,88.28,88.27,88.28
CHFJPY,20100412,121800,88.27,88.29,88.27,88.29
CHFJPY,20100412,121900,88.28,88.28,88.27,88.28
CHFJPY,20100412,122000,88.27,88.28,88.27,88.27
CHFJPY,20100412,122100,88.28,88.28,88.28,88.28
CHFJPY,20100412,122200,88.28,88.28,88.27,88.28
CHFJPY,20100412,122300,88.27,88.28,88.25,88.25
CHFJPY,20100412,122400,88.24,88.25,88.23,88.23
CHFJPY,20100412,122500,88.22,88.24,88.22,88.24
CHFJPY,20100412,122600,88.25,88.25,88.24,88.24
CHFJPY,20100412,122700,88.25,88.25,88.23,88.23
CHFJPY,20100412,122800,88.22,88.24,88.22,88.23
CHFJPY,20100412,122900,88.24,88.24,88.20,88.20
CHFJPY,20100412,123000,88.21,88.23,88.21,88.22
CHFJPY,20100412,123100,88.23,88.25,88.23,88.25
CHFJPY,20100412,123200,88.26,88.27,88.26,88.26
CHFJPY,20100412,123300,88.25,88.25,88.25,88.25
CHFJPY,20100412,123400,88.25,88.26,88.25,88.26
CHFJPY,20100412,123500,88.25,88.25,88.25,88.25
CHFJPY,20100412,123600,88.25,88.25,88.24,88.25
CHFJPY,20100412,123700,88.24,88.25,88.22,88.23
CHFJPY,20100412,123800,88.22,88.22,88.20,88.22
CHFJPY,20100412,123900,88.21,88.22,88.21,88.22
CHFJPY,20100412,124000,88.21,88.23,88.21,88.22
CHFJPY,20100412,124100,88.23,88.23,88.22,88.23
CHFJPY,20100412,124200,88.24,88.26,88.24,88.24
CHFJPY,20100412,124300,88.25,88.27,88.25,88.25
CHFJPY,20100412,124400,88.26,88.28,88.26,88.28
CHFJPY,20100412,124500,88.27,88.28,88.27,88.27
CHFJPY,20100412,124600,88.28,88.29,88.28,88.29
CHFJPY,20100412,124700,88.28,88.28,88.26,88.26
CHFJPY,20100412,124800,88.27,88.27,88.26,88.26
CHFJPY,20100412,124900,88.25,88.26,88.24,88.25
CHFJPY,20100412,125000,88.24,88.25,88.24,88.25
CHFJPY,20100412,125100,88.26,88.26,88.25,88.25
CHFJPY,20100412,125200,88.26,88.26,88.24,88.24
CHFJPY,20100412,125300,88.23,88.23,88.22,88.22
CHFJPY,20100412,125400,88.23,88.23,88.22,88.22
CHFJPY,20100412,125500,88.23,88.24,88.23,88.23
CHFJPY,20100412,125600,88.22,88.24,88.22,88.24
CHFJPY,20100412,125700,88.25,88.26,88.24,88.24
CHFJPY,20100412,125800,88.23,88.26,88.23,88.26
CHFJPY,20100412,125900,88.27,88.28,88.26,88.28
CHFJPY,20100412,130000,88.28,88.28,88.27,88.28
CHFJPY,20100412,130100,88.29,88.30,88.27,88.28
CHFJPY,20100412,130200,88.29,88.30,88.28,88.29
CHFJPY,20100412,130300,88.28,88.28,88.24,88.25
CHFJPY,20100412,130400,88.26,88.27,88.26,88.26
CHFJPY,20100412,130500,88.27,88.27,88.27,88.27
CHFJPY,20100412,130600,88.28,88.29,88.28,88.29
CHFJPY,20100412,130700,88.30,88.30,88.29,88.30
CHFJPY,20100412,130800,88.29,88.30,88.29,88.29
CHFJPY,20100412,130900,88.28,88.28,88.27,88.27
CHFJPY,20100412,131000,88.26,88.27,88.26,88.27
CHFJPY,20100412,131100,88.26,88.26,88.23,88.24
CHFJPY,20100412,131200,88.25,88.25,88.25,88.25
CHFJPY,20100412,131300,88.25,88.25,88.23,88.24
CHFJPY,20100412,131400,88.25,88.26,88.25,88.26
CHFJPY,20100412,131500,88.25,88.26,88.24,88.25
CHFJPY,20100412,131600,88.25,88.26,88.25,88.26
CHFJPY,20100412,131700,88.27,88.28,88.26,88.26
CHFJPY,20100412,131800,88.27,88.27,88.26,88.27
CHFJPY,20100412,131900,88.26,88.28,88.26,88.28
CHFJPY,20100412,132000,88.27,88.28,88.27,88.28
CHFJPY,20100412,132100,88.29,88.29,88.27,88.28
CHFJPY,20100412,132200,88.29,88.29,88.26,88.27
CHFJPY,20100412,132300,88.26,88.26,88.23,88.23
CHFJPY,20100412,132400,88.22,88.22,88.22,88.22
CHFJPY,20100412,132500,88.23,88.24,88.23,88.23
CHFJPY,20100412,132600,88.22,88.23,88.20,88.21
CHFJPY,20100412,132700,88.21,88.21,88.19,88.20
CHFJPY,20100412,132800,88.19,88.20,88.18,88.20
CHFJPY,20100412,132900,88.19,88.19,88.17,88.17
CHFJPY,20100412,133000,88.18,88.18,88.13,88.14
CHFJPY,20100412,133100,88.13,88.17,88.13,88.17
CHFJPY,20100412,133200,88.16,88.18,88.16,88.18
CHFJPY,20100412,133300,88.19,88.20,88.19,88.19
CHFJPY,20100412,133400,88.18,88.18,88.15,88.16
CHFJPY,20100412,133500,88.15,88.16,88.14,88.14
CHFJPY,20100412,133600,88.13,88.15,88.13,88.14
CHFJPY,20100412,133700,88.15,88.15,88.13,88.13
CHFJPY,20100412,133800,88.12,88.13,88.09,88.09
CHFJPY,20100412,133900,88.08,88.08,88.06,88.07
CHFJPY,20100412,134000,88.08,88.09,88.07,88.09
CHFJPY,20100412,134100,88.08,88.09,88.07,88.08
CHFJPY,20100412,134200,88.07,88.08,88.05,88.06
CHFJPY,20100412,134300,88.07,88.10,88.07,88.09
CHFJPY,20100412,134400,88.08,88.09,88.08,88.09
CHFJPY,20100412,134500,88.10,88.10,88.09,88.09
CHFJPY,20100412,134600,88.08,88.08,88.05,88.07
CHFJPY,20100412,134700,88.06,88.08,88.06,88.08
CHFJPY,20100412,134800,88.07,88.08,88.07,88.08
CHFJPY,20100412,134900,88.09,88.09,88.08,88.09
CHFJPY,20100412,135000,88.10,88.11,88.09,88.11
CHFJPY,20100412,135100,88.10,88.10,88.07,88.07
CHFJPY,20100412,135200,88.08,88.10,88.08,88.10
CHFJPY,20100412,135300,88.11,88.11,88.10,88.11
CHFJPY,20100412,135400,88.10,88.12,88.10,88.12
CHFJPY,20100412,135500,88.13,88.14,88.13,88.14
CHFJPY,20100412,135600,88.13,88.14,88.12,88.12
CHFJPY,20100412,135700,88.13,88.15,88.13,88.15
CHFJPY,20100412,135800,88.14,88.17,88.13,88.17
CHFJPY,20100412,135900,88.18,88.18,88.16,88.16
CHFJPY,20100412,140000,88.17,88.19,88.17,88.18
CHFJPY,20100412,140100,88.17,88.17,88.15,88.15
CHFJPY,20100412,140200,88.14,88.14,88.13,88.13
CHFJPY,20100412,140300,88.14,88.17,88.13,88.17
CHFJPY,20100412,140400,88.16,88.18,88.16,88.18
CHFJPY,20100412,140500,88.19,88.20,88.18,88.18
CHFJPY,20100412,140600,88.17,88.18,88.17,88.17
CHFJPY,20100412,140700,88.18,88.21,88.18,88.21
CHFJPY,20100412,140800,88.20,88.21,88.19,88.20
CHFJPY,20100412,140900,88.19,88.19,88.17,88.17
CHFJPY,20100412,141000,88.18,88.18,88.17,88.17
CHFJPY,20100412,141100,88.18,88.19,88.18,88.19
CHFJPY,20100412,141200,88.20,88.20,88.19,88.20
CHFJPY,20100412,141300,88.19,88.19,88.18,88.18
CHFJPY,20100412,141400,88.17,88.18,88.17,88.17
CHFJPY,20100412,141500,88.16,88.21,88.16,88.19
CHFJPY,20100412,141600,88.20,88.22,88.19,88.20
CHFJPY,20100412,141700,88.21,88.21,88.19,88.20
CHFJPY,20100412,141800,88.21,88.21,88.18,88.18
CHFJPY,20100412,141900,88.17,88.18,88.17,88.18
CHFJPY,20100412,142000,88.18,88.18,88.17,88.17
CHFJPY,20100412,142100,88.18,88.19,88.18,88.19
CHFJPY,20100412,142200,88.18,88.19,88.18,88.19
CHFJPY,20100412,142300,88.20,88.21,88.20,88.20
CHFJPY,20100412,142400,88.21,88.21,88.21,88.21
CHFJPY,20100412,142500,88.22,88.23,88.21,88.23
CHFJPY,20100412,142600,88.22,88.25,88.22,88.24
CHFJPY,20100412,142700,88.23,88.23,88.19,88.19
CHFJPY,20100412,142800,88.18,88.19,88.17,88.17
CHFJPY,20100412,142900,88.16,88.17,88.16,88.16
CHFJPY,20100412,143000,88.15,88.16,88.14,88.14
CHFJPY,20100412,143100,88.15,88.16,88.14,88.15
CHFJPY,20100412,143200,88.14,88.20,88.14,88.20
CHFJPY,20100412,143300,88.21,88.21,88.19,88.19
CHFJPY,20100412,143400,88.18,88.19,88.17,88.17
CHFJPY,20100412,143500,88.16,88.17,88.16,88.17
CHFJPY,20100412,143600,88.16,88.17,88.15,88.16
CHFJPY,20100412,143700,88.17,88.18,88.16,88.16
CHFJPY,20100412,143800,88.17,88.17,88.16,88.16
CHFJPY,20100412,143900,88.15,88.16,88.15,88.16
CHFJPY,20100412,144000,88.16,88.16,88.16,88.16
CHFJPY,20100412,144100,88.15,88.15,88.13,88.14
CHFJPY,20100412,144200,88.13,88.14,88.12,88.14
CHFJPY,20100412,144300,88.15,88.15,88.14,88.15
CHFJPY,20100412,144400,88.14,88.15,88.13,88.14
CHFJPY,20100412,144500,88.13,88.14,88.11,88.11
CHFJPY,20100412,144600,88.12,88.14,88.11,88.12
CHFJPY,20100412,144700,88.13,88.15,88.13,88.14
CHFJPY,20100412,144800,88.15,88.16,88.15,88.16
CHFJPY,20100412,144900,88.15,88.16,88.13,88.14
CHFJPY,20100412,145000,88.15,88.15,88.14,88.15
CHFJPY,20100412,145100,88.14,88.16,88.14,88.15
CHFJPY,20100412,145200,88.14,88.16,88.14,88.16
CHFJPY,20100412,145300,88.17,88.19,88.17,88.19
CHFJPY,20100412,145400,88.20,88.20,88.17,88.18
CHFJPY,20100412,145500,88.19,88.19,88.18,88.19
CHFJPY,20100412,145600,88.20,88.20,88.18,88.18
CHFJPY,20100412,145700,88.19,88.19,88.16,88.16
CHFJPY,20100412,145800,88.15,88.16,88.15,88.16
CHFJPY,20100412,145900,88.17,88.17,88.16,88.16
CHFJPY,20100412,150000,88.15,88.15,88.13,88.13
CHFJPY,20100412,150100,88.12,88.13,88.11,88.11
CHFJPY,20100412,150200,88.12,88.14,88.12,88.14
CHFJPY,20100412,150300,88.15,88.18,88.15,88.17
CHFJPY,20100412,150400,88.18,88.18,88.17,88.18
CHFJPY,20100412,150500,88.17,88.18,88.17,88.17
CHFJPY,20100412,150600,88.18,88.21,88.18,88.21
CHFJPY,20100412,150700,88.20,88.21,88.20,88.20
CHFJPY,20100412,150800,88.19,88.19,88.19,88.19
CHFJPY,20100412,150900,88.19,88.21,88.19,88.21
CHFJPY,20100412,151000,88.22,88.22,88.20,88.20
CHFJPY,20100412,151100,88.21,88.21,88.16,88.17
CHFJPY,20100412,151200,88.16,88.16,88.12,88.12
CHFJPY,20100412,151300,88.13,88.13,88.13,88.13
CHFJPY,20100412,151400,88.13,88.14,88.11,88.11
CHFJPY,20100412,151500,88.12,88.12,88.12,88.12
CHFJPY,20100412,151600,88.13,88.14,88.12,88.14
CHFJPY,20100412,151700,88.13,88.14,88.13,88.14
CHFJPY,20100412,151800,88.15,88.15,88.14,88.14
CHFJPY,20100412,151900,88.14,88.14,88.13,88.14
CHFJPY,20100412,152000,88.14,88.14,88.14,88.14
CHFJPY,20100412,152100,88.13,88.14,88.13,88.14
CHFJPY,20100412,152200,88.15,88.15,88.15,88.15
CHFJPY,20100412,152300,88.15,88.15,88.14,88.14
CHFJPY,20100412,152400,88.13,88.13,88.10,88.11
CHFJPY,20100412,152500,88.10,88.11,88.09,88.10
CHFJPY,20100412,152600,88.09,88.11,88.09,88.11
CHFJPY,20100412,152700,88.10,88.10,88.09,88.10
CHFJPY,20100412,152800,88.09,88.12,88.09,88.12
CHFJPY,20100412,152900,88.12,88.12,88.11,88.12
CHFJPY,20100412,153000,88.11,88.14,88.09,88.14
CHFJPY,20100412,153100,88.13,88.15,88.12,88.15
CHFJPY,20100412,153200,88.14,88.15,88.13,88.13
CHFJPY,20100412,153300,88.14,88.14,88.12,88.13
CHFJPY,20100412,153400,88.12,88.13,88.11,88.13
CHFJPY,20100412,153500,88.14,88.18,88.13,88.18
CHFJPY,20100412,153600,88.17,88.20,88.16,88.19
CHFJPY,20100412,153700,88.18,88.19,88.17,88.19
CHFJPY,20100412,153800,88.18,88.20,88.18,88.19
CHFJPY,20100412,153900,88.20,88.20,88.17,88.17
CHFJPY,20100412,154000,88.16,88.19,88.16,88.19
CHFJPY,20100412,154100,88.20,88.21,88.19,88.20
CHFJPY,20100412,154200,88.21,88.21,88.20,88.20
CHFJPY,20100412,154300,88.19,88.20,88.19,88.20
CHFJPY,20100412,154400,88.20,88.21,88.20,88.20
CHFJPY,20100412,154500,88.21,88.21,88.20,88.21
CHFJPY,20100412,154600,88.22,88.24,88.22,88.23
CHFJPY,20100412,154700,88.24,88.24,88.22,88.22
CHFJPY,20100412,154800,88.23,88.23,88.20,88.21
CHFJPY,20100412,154900,88.20,88.21,88.20,88.20
CHFJPY,20100412,155000,88.19,88.19,88.18,88.19
CHFJPY,20100412,155100,88.18,88.19,88.18,88.18
CHFJPY,20100412,155200,88.17,88.17,88.16,88.17
CHFJPY,20100412,155300,88.18,88.18,88.16,88.16
CHFJPY,20100412,155400,88.15,88.16,88.15,88.16
CHFJPY,20100412,155500,88.15,88.16,88.15,88.15
CHFJPY,20100412,155600,88.16,88.17,88.16,88.17
CHFJPY,20100412,155700,88.16,88.16,88.14,88.14
CHFJPY,20100412,155800,88.15,88.15,88.11,88.13
CHFJPY,20100412,155900,88.12,88.15,88.12,88.15
CHFJPY,20100412,160000,88.16,88.17,88.15,88.16
CHFJPY,20100412,160100,88.15,88.15,88.12,88.14
CHFJPY,20100412,160200,88.15,88.15,88.12,88.12
CHFJPY,20100412,160300,88.13,88.15,88.13,88.15
CHFJPY,20100412,160400,88.16,88.19,88.16,88.19
CHFJPY,20100412,160500,88.18,88.18,88.17,88.18
CHFJPY,20100412,160600,88.18,88.18,88.18,88.18
CHFJPY,20100412,160700,88.17,88.21,88.17,88.20
CHFJPY,20100412,160800,88.21,88.22,88.21,88.22
CHFJPY,20100412,160900,88.21,88.22,88.19,88.21
CHFJPY,20100412,161000,88.20,88.20,88.19,88.20
CHFJPY,20100412,161100,88.21,88.21,88.20,88.20
CHFJPY,20100412,161200,88.20,88.20,88.19,88.19
CHFJPY,20100412,161300,88.18,88.18,88.15,88.15
CHFJPY,20100412,161400,88.14,88.14,88.13,88.14
CHFJPY,20100412,161500,88.15,88.16,88.14,88.16
CHFJPY,20100412,161600,88.15,88.16,88.14,88.15
CHFJPY,20100412,161700,88.16,88.16,88.15,88.15
CHFJPY,20100412,161800,88.15,88.15,88.13,88.14
CHFJPY,20100412,161900,88.15,88.15,88.14,88.14
CHFJPY,20100412,162000,88.12,88.13,88.11,88.13
CHFJPY,20100412,162100,88.14,88.16,88.14,88.15
CHFJPY,20100412,162200,88.14,88.15,88.14,88.14
CHFJPY,20100412,162300,88.13,88.14,88.13,88.13
CHFJPY,20100412,162400,88.14,88.14,88.13,88.13
CHFJPY,20100412,162500,88.14,88.14,88.12,88.13
CHFJPY,20100412,162600,88.14,88.14,88.12,88.12
CHFJPY,20100412,162700,88.13,88.17,88.13,88.17
CHFJPY,20100412,162800,88.16,88.16,88.15,88.15
CHFJPY,20100412,162900,88.16,88.17,88.15,88.15
CHFJPY,20100412,163000,88.14,88.15,88.14,88.15
CHFJPY,20100412,163100,88.14,88.15,88.14,88.14
CHFJPY,20100412,163200,88.13,88.14,88.13,88.14
CHFJPY,20100412,163300,88.13,88.14,88.13,88.14
CHFJPY,20100412,163400,88.13,88.13,88.11,88.12
CHFJPY,20100412,163500,88.13,88.17,88.13,88.17
CHFJPY,20100412,163600,88.18,88.19,88.17,88.17
CHFJPY,20100412,163700,88.16,88.17,88.15,88.16
CHFJPY,20100412,163800,88.17,88.17,88.15,88.16
CHFJPY,20100412,163900,88.15,88.17,88.15,88.15
CHFJPY,20100412,164000,88.16,88.18,88.16,88.18
CHFJPY,20100412,164100,88.17,88.18,88.17,88.18
CHFJPY,20100412,164200,88.17,88.17,88.17,88.17
CHFJPY,20100412,164300,88.17,88.18,88.16,88.16
CHFJPY,20100412,164400,88.17,88.19,88.17,88.18
CHFJPY,20100412,164500,88.19,88.19,88.17,88.17
CHFJPY,20100412,164600,88.18,88.18,88.17,88.18
CHFJPY,20100412,164700,88.17,88.18,88.16,88.16
CHFJPY,20100412,164800,88.17,88.20,88.16,88.20
CHFJPY,20100412,164900,88.19,88.20,88.19,88.19
CHFJPY,20100412,165000,88.20,88.22,88.20,88.21
CHFJPY,20100412,165100,88.20,88.21,88.19,88.20
CHFJPY,20100412,165200,88.21,88.24,88.21,88.24
CHFJPY,20100412,165300,88.23,88.23,88.22,88.23
CHFJPY,20100412,165400,88.24,88.26,88.24,88.26
CHFJPY,20100412,165500,88.25,88.27,88.25,88.27
CHFJPY,20100412,165600,88.26,88.28,88.26,88.28
CHFJPY,20100412,165700,88.27,88.27,88.25,88.27
CHFJPY,20100412,165800,88.26,88.26,88.24,88.24
CHFJPY,20100412,165900,88.23,88.23,88.19,88.19
CHFJPY,20100412,170000,88.20,88.20,88.16,88.17
CHFJPY,20100412,170100,88.16,88.17,88.15,88.17
CHFJPY,20100412,170200,88.16,88.18,88.16,88.18
CHFJPY,20100412,170300,88.17,88.19,88.17,88.19
CHFJPY,20100412,170400,88.19,88.20,88.19,88.19
CHFJPY,20100412,170500,88.18,88.19,88.18,88.19
CHFJPY,20100412,170600,88.18,88.18,88.17,88.17
CHFJPY,20100412,170700,88.18,88.18,88.15,88.15
CHFJPY,20100412,170800,88.14,88.14,88.13,88.14
CHFJPY,20100412,170900,88.13,88.15,88.13,88.14
CHFJPY,20100412,171000,88.15,88.15,88.14,88.15
CHFJPY,20100412,171100,88.14,88.16,88.14,88.15
CHFJPY,20100412,171200,88.14,88.15,88.11,88.12
CHFJPY,20100412,171300,88.13,88.13,88.11,88.11
CHFJPY,20100412,171400,88.10,88.10,88.09,88.09
CHFJPY,20100412,171500,88.10,88.10,88.09,88.09
CHFJPY,20100412,171600,88.10,88.11,88.09,88.10
CHFJPY,20100412,171700,88.11,88.12,88.11,88.11
CHFJPY,20100412,171800,88.10,88.10,88.06,88.06
CHFJPY,20100412,171900,88.05,88.05,88.05,88.05
CHFJPY,20100412,172000,88.06,88.06,88.02,88.02
CHFJPY,20100412,172100,88.01,88.03,88.01,88.03
CHFJPY,20100412,172200,88.04,88.06,88.04,88.06
CHFJPY,20100412,172300,88.05,88.05,88.03,88.04
CHFJPY,20100412,172400,88.03,88.04,88.02,88.02
CHFJPY,20100412,172500,88.01,88.02,88.01,88.02
CHFJPY,20100412,172600,88.03,88.03,88.01,88.01
CHFJPY,20100412,172700,88.00,88.01,88.00,88.01
CHFJPY,20100412,172800,88.00,88.02,88.00,88.02
CHFJPY,20100412,172900,88.01,88.02,88.01,88.02
CHFJPY,20100412,173000,88.01,88.01,87.98,87.99
CHFJPY,20100412,173100,87.98,87.98,87.97,87.97
CHFJPY,20100412,173200,87.97,88.00,87.97,88.00
CHFJPY,20100412,173300,87.99,88.01,87.99,88.00
CHFJPY,20100412,173400,88.01,88.01,88.00,88.00
CHFJPY,20100412,173500,88.01,88.02,88.00,88.00
CHFJPY,20100412,173600,88.01,88.03,88.01,88.03
CHFJPY,20100412,173700,88.02,88.03,88.02,88.03
CHFJPY,20100412,173800,88.04,88.04,88.03,88.04
CHFJPY,20100412,173900,88.05,88.06,88.05,88.06
CHFJPY,20100412,174000,88.07,88.07,88.05,88.05
CHFJPY,20100412,174100,88.04,88.05,88.04,88.05
CHFJPY,20100412,174200,88.06,88.06,88.05,88.05
CHFJPY,20100412,174300,88.04,88.04,88.03,88.04
CHFJPY,20100412,174400,88.03,88.04,88.03,88.04
CHFJPY,20100412,174500,88.03,88.03,88.01,88.02
CHFJPY,20100412,174600,88.01,88.01,87.99,88.00
CHFJPY,20100412,174700,87.99,87.99,87.97,87.98
CHFJPY,20100412,174800,87.97,87.97,87.94,87.94
CHFJPY,20100412,174900,87.95,87.95,87.93,87.93
CHFJPY,20100412,175000,87.92,87.92,87.92,87.92
CHFJPY,20100412,175100,87.92,87.94,87.92,87.94
CHFJPY,20100412,175200,87.95,88.02,87.95,88.02
CHFJPY,20100412,175300,88.01,88.01,87.98,88.00
CHFJPY,20100412,175400,87.99,87.99,87.98,87.99
CHFJPY,20100412,175500,87.98,87.99,87.97,87.97
CHFJPY,20100412,175600,87.98,87.98,87.97,87.97
CHFJPY,20100412,175700,87.95,87.95,87.92,87.92
CHFJPY,20100412,175800,87.91,87.92,87.90,87.91
CHFJPY,20100412,175900,87.92,87.94,87.91,87.93
CHFJPY,20100412,180000,87.94,87.95,87.93,87.93
CHFJPY,20100412,180100,87.94,87.95,87.93,87.95
CHFJPY,20100412,180200,87.97,87.99,87.97,87.99
CHFJPY,20100412,180300,87.98,87.98,87.98,87.98
CHFJPY,20100412,180400,87.99,87.99,87.98,87.98
CHFJPY,20100412,180500,87.98,87.98,87.98,87.98
CHFJPY,20100412,180600,87.97,87.97,87.96,87.96
CHFJPY,20100412,180700,87.95,87.95,87.93,87.93
CHFJPY,20100412,180800,87.93,87.93,87.93,87.93
CHFJPY,20100412,180900,87.94,87.94,87.91,87.93
CHFJPY,20100412,181000,87.92,87.94,87.92,87.94
CHFJPY,20100412,181100,87.95,87.95,87.95,87.95
CHFJPY,20100412,181200,87.94,87.94,87.94,87.94
CHFJPY,20100412,181300,87.94,87.96,87.94,87.95
CHFJPY,20100412,181400,87.94,87.94,87.93,87.93
CHFJPY,20100412,181500,87.92,87.92,87.91,87.91
CHFJPY,20100412,181600,87.90,87.90,87.86,87.87
CHFJPY,20100412,181700,87.86,87.92,87.86,87.92
CHFJPY,20100412,181800,87.93,87.93,87.90,87.90
CHFJPY,20100412,181900,87.91,87.94,87.91,87.94
CHFJPY,20100412,182000,87.95,87.96,87.95,87.96
CHFJPY,20100412,182100,87.95,87.95,87.94,87.94
CHFJPY,20100412,182200,87.93,87.94,87.92,87.92
CHFJPY,20100412,182300,87.93,87.93,87.92,87.92
CHFJPY,20100412,182400,87.93,87.93,87.89,87.92
CHFJPY,20100412,182500,87.91,87.92,87.91,87.91
CHFJPY,20100412,182600,87.92,87.93,87.92,87.92
CHFJPY,20100412,182700,87.91,87.93,87.91,87.93
CHFJPY,20100412,182800,87.92,87.93,87.92,87.92
CHFJPY,20100412,182900,87.91,87.92,87.89,87.89
CHFJPY,20100412,183000,87.88,87.88,87.88,87.88
CHFJPY,20100412,183100,87.88,87.90,87.88,87.90
CHFJPY,20100412,183200,87.91,87.94,87.91,87.93
CHFJPY,20100412,183300,87.92,87.93,87.92,87.92
CHFJPY,20100412,183400,87.93,87.93,87.93,87.93
CHFJPY,20100412,183500,87.92,87.92,87.91,87.91
CHFJPY,20100412,183600,87.92,87.93,87.92,87.92
CHFJPY,20100412,183700,87.91,87.91,87.91,87.91
CHFJPY,20100412,183800,87.90,87.90,87.89,87.89
CHFJPY,20100412,183900,87.88,87.88,87.88,87.88
CHFJPY,20100412,184000,87.87,87.88,87.87,87.88
CHFJPY,20100412,184100,87.87,87.87,87.87,87.87
CHFJPY,20100412,184200,87.88,87.88,87.86,87.88
CHFJPY,20100412,184300,87.87,87.88,87.87,87.88
CHFJPY,20100412,184400,87.88,87.89,87.88,87.89
CHFJPY,20100412,184500,87.88,87.89,87.88,87.88
CHFJPY,20100412,184600,87.89,87.89,87.89,87.89
CHFJPY,20100412,184700,87.89,87.89,87.88,87.88
CHFJPY,20100412,184800,87.88,87.89,87.88,87.88
CHFJPY,20100412,184900,87.89,87.89,87.88,87.89
CHFJPY,20100412,185000,87.89,87.89,87.89,87.89
CHFJPY,20100412,185100,87.90,87.92,87.89,87.91
CHFJPY,20100412,185200,87.90,87.90,87.87,87.87
CHFJPY,20100412,185300,87.86,87.87,87.86,87.86
CHFJPY,20100412,185400,87.87,87.87,87.86,87.86
CHFJPY,20100412,185500,87.87,87.87,87.85,87.87
CHFJPY,20100412,185600,87.86,87.87,87.86,87.87
CHFJPY,20100412,185700,87.88,87.88,87.86,87.87
CHFJPY,20100412,185800,87.86,87.88,87.86,87.88
CHFJPY,20100412,185900,87.88,87.88,87.86,87.86
CHFJPY,20100412,190000,87.85,87.87,87.85,87.87
CHFJPY,20100412,190100,87.86,87.94,87.86,87.93
CHFJPY,20100412,190200,87.94,87.95,87.94,87.94
CHFJPY,20100412,190300,87.93,87.95,87.93,87.94
CHFJPY,20100412,190400,87.95,87.95,87.94,87.94
CHFJPY,20100412,190500,87.93,87.94,87.93,87.94
CHFJPY,20100412,190600,87.94,87.96,87.94,87.96
CHFJPY,20100412,190700,87.96,87.96,87.96,87.96
CHFJPY,20100412,190800,87.95,87.96,87.95,87.95
CHFJPY,20100412,190900,87.96,87.96,87.95,87.96
CHFJPY,20100412,191000,87.95,87.95,87.94,87.94
CHFJPY,20100412,191100,87.93,87.93,87.93,87.93
CHFJPY,20100412,191200,87.93,87.94,87.93,87.94
CHFJPY,20100412,191300,87.95,87.95,87.95,87.95
CHFJPY,20100412,191400,87.94,87.97,87.94,87.96
CHFJPY,20100412,191500,87.95,87.96,87.95,87.95
CHFJPY,20100412,191600,87.94,87.95,87.94,87.94
CHFJPY,20100412,191700,87.95,87.95,87.93,87.93
CHFJPY,20100412,191800,87.92,87.92,87.91,87.92
CHFJPY,20100412,191900,87.91,87.93,87.91,87.93
CHFJPY,20100412,192000,87.92,87.95,87.92,87.95
CHFJPY,20100412,192100,87.96,87.97,87.96,87.96
CHFJPY,20100412,192200,87.96,87.96,87.96,87.96
CHFJPY,20100412,192300,87.97,87.97,87.95,87.95
CHFJPY,20100412,192400,87.96,87.96,87.94,87.96
CHFJPY,20100412,192500,87.95,87.95,87.94,87.94
CHFJPY,20100412,192600,87.94,87.94,87.94,87.94
CHFJPY,20100412,192700,87.94,87.94,87.94,87.94
CHFJPY,20100412,192800,87.93,87.93,87.93,87.93
CHFJPY,20100412,192900,87.93,87.93,87.92,87.92
CHFJPY,20100412,193000,87.91,87.91,87.90,87.91
CHFJPY,20100412,193100,87.90,87.91,87.90,87.91
CHFJPY,20100412,193200,87.90,87.91,87.90,87.91
CHFJPY,20100412,193300,87.90,87.91,87.90,87.91
CHFJPY,20100412,193400,87.91,87.91,87.90,87.90
CHFJPY,20100412,193500,87.89,87.90,87.89,87.90
CHFJPY,20100412,193600,87.91,87.91,87.90,87.90
CHFJPY,20100412,193700,87.90,87.90,87.90,87.90
CHFJPY,20100412,193800,87.90,87.91,87.90,87.91
CHFJPY,20100412,193900,87.92,87.92,87.92,87.92
CHFJPY,20100412,194000,87.93,87.93,87.93,87.93
CHFJPY,20100412,194100,87.93,87.93,87.92,87.93
CHFJPY,20100412,194200,87.94,87.94,87.94,87.94
CHFJPY,20100412,194300,87.93,87.93,87.93,87.93
CHFJPY,20100412,194400,87.93,87.96,87.92,87.96
CHFJPY,20100412,194500,87.95,87.96,87.94,87.94
CHFJPY,20100412,194600,87.95,87.97,87.95,87.97
CHFJPY,20100412,194700,87.97,87.97,87.97,87.97
CHFJPY,20100412,194800,87.96,87.96,87.96,87.96
CHFJPY,20100412,194900,87.95,87.95,87.95,87.95
CHFJPY,20100412,195000,87.95,87.95,87.95,87.95
CHFJPY,20100412,195100,87.95,87.95,87.92,87.93
CHFJPY,20100412,195200,87.92,87.92,87.92,87.92
CHFJPY,20100412,195300,87.93,87.94,87.93,87.93
CHFJPY,20100412,195400,87.94,87.94,87.92,87.92
CHFJPY,20100412,195500,87.91,87.92,87.91,87.92
CHFJPY,20100412,195600,87.93,87.94,87.93,87.94
CHFJPY,20100412,195700,87.93,87.94,87.92,87.92
CHFJPY,20100412,195800,87.93,87.93,87.92,87.93
CHFJPY,20100412,195900,87.94,87.94,87.90,87.90
CHFJPY,20100412,200000,87.91,87.92,87.90,87.92
CHFJPY,20100412,200100,87.92,87.92,87.92,87.92
CHFJPY,20100412,200200,87.91,87.91,87.90,87.90
CHFJPY,20100412,200300,87.89,87.91,87.89,87.90
CHFJPY,20100412,200400,87.91,87.93,87.91,87.93
CHFJPY,20100412,200500,87.94,87.94,87.90,87.90
CHFJPY,20100412,200600,87.91,87.92,87.91,87.92
CHFJPY,20100412,200700,87.93,87.94,87.93,87.94
CHFJPY,20100412,200800,87.93,87.94,87.93,87.94
CHFJPY,20100412,200900,87.94,87.94,87.93,87.93
CHFJPY,20100412,201000,87.92,87.93,87.92,87.93
CHFJPY,20100412,201100,87.92,87.92,87.92,87.92
CHFJPY,20100412,201200,87.92,87.93,87.92,87.93
CHFJPY,20100412,201300,87.93,87.94,87.93,87.94
CHFJPY,20100412,201400,87.95,87.96,87.95,87.96
CHFJPY,20100412,201500,87.97,87.97,87.96,87.96
CHFJPY,20100412,201600,87.96,87.97,87.96,87.97
CHFJPY,20100412,201700,87.98,87.98,87.97,87.97
CHFJPY,20100412,201800,87.98,87.99,87.98,87.99
CHFJPY,20100412,201900,87.98,87.98,87.98,87.98
CHFJPY,20100412,202000,87.97,87.98,87.97,87.97
CHFJPY,20100412,202100,87.98,87.98,87.98,87.98
CHFJPY,20100412,202200,87.98,87.98,87.97,87.98
CHFJPY,20100412,202300,87.97,87.98,87.97,87.98
CHFJPY,20100412,202400,87.98,87.99,87.98,87.98
CHFJPY,20100412,202500,87.99,87.99,87.98,87.98
CHFJPY,20100412,202600,87.99,87.99,87.97,87.98
CHFJPY,20100412,202700,87.99,88.00,87.99,88.00
CHFJPY,20100412,202800,87.99,88.00,87.99,88.00
CHFJPY,20100412,202900,88.01,88.02,88.01,88.01
CHFJPY,20100412,203000,88.00,88.00,88.00,88.00
CHFJPY,20100412,203100,88.00,88.00,87.99,87.99
CHFJPY,20100412,203200,87.98,87.98,87.98,87.98
CHFJPY,20100412,203300,87.98,87.98,87.98,87.98
CHFJPY,20100412,203400,87.97,87.99,87.97,87.99
CHFJPY,20100412,203500,87.99,87.99,87.99,87.99
CHFJPY,20100412,203600,87.99,87.99,87.99,87.99
CHFJPY,20100412,203700,88.00,88.00,88.00,88.00
CHFJPY,20100412,203800,87.99,87.99,87.99,87.99
CHFJPY,20100412,203900,87.99,87.99,87.97,87.97
CHFJPY,20100412,204000,87.98,87.98,87.97,87.97
CHFJPY,20100412,204100,87.98,87.98,87.97,87.97
CHFJPY,20100412,204200,87.96,87.97,87.96,87.97
CHFJPY,20100412,204300,87.98,87.99,87.98,87.98
CHFJPY,20100412,204400,87.98,88.00,87.98,88.00
CHFJPY,20100412,204500,88.01,88.02,88.01,88.01
CHFJPY,20100412,204600,88.02,88.03,88.01,88.03
CHFJPY,20100412,204700,88.02,88.02,88.00,88.01
CHFJPY,20100412,204800,88.02,88.03,88.02,88.02
CHFJPY,20100412,204900,88.01,88.01,88.00,88.00
CHFJPY,20100412,205000,88.01,88.01,88.00,88.00
CHFJPY,20100412,205100,87.99,88.00,87.99,88.00
CHFJPY,20100412,205200,88.00,88.00,88.00,88.00
CHFJPY,20100412,205300,87.99,88.00,87.99,88.00
CHFJPY,20100412,205400,87.99,87.99,87.98,87.98
CHFJPY,20100412,205500,87.99,87.99,87.97,87.97
CHFJPY,20100412,205600,87.98,88.00,87.98,87.99
CHFJPY,20100412,205700,87.98,87.98,87.97,87.98
CHFJPY,20100412,205800,87.99,88.00,87.97,88.00
CHFJPY,20100412,205900,88.01,88.01,88.01,88.01
CHFJPY,20100412,210000,88.00,88.00,87.97,87.97
CHFJPY,20100412,210100,87.98,87.99,87.98,87.99
CHFJPY,20100412,210200,88.00,88.00,87.97,87.99
CHFJPY,20100412,210300,87.98,87.99,87.98,87.98
CHFJPY,20100412,210400,87.99,88.00,87.99,88.00
CHFJPY,20100412,210500,87.99,87.99,87.97,87.97
CHFJPY,20100412,210600,87.98,87.99,87.98,87.99
CHFJPY,20100412,210700,88.00,88.00,87.99,87.99
CHFJPY,20100412,210800,87.98,87.98,87.98,87.98
CHFJPY,20100412,210900,87.98,87.98,87.97,87.97
CHFJPY,20100412,211000,87.98,87.99,87.97,87.99
CHFJPY,20100412,211100,88.00,88.00,88.00,88.00
CHFJPY,20100412,211200,88.00,88.01,88.00,88.01
CHFJPY,20100412,211300,88.00,88.00,87.99,87.99
CHFJPY,20100412,211400,87.99,87.99,87.99,87.99
CHFJPY,20100412,211500,87.99,87.99,87.99,87.99
CHFJPY,20100412,211600,87.99,87.99,87.99,87.99
CHFJPY,20100412,211700,88.00,88.01,87.99,88.00
CHFJPY,20100412,211800,87.99,87.99,87.98,87.99
CHFJPY,20100412,211900,87.99,88.00,87.99,88.00
CHFJPY,20100412,212000,87.99,87.99,87.99,87.99
CHFJPY,20100412,212100,87.99,87.99,87.98,87.98
CHFJPY,20100412,212200,87.97,87.97,87.97,87.97
CHFJPY,20100412,212300,87.97,87.97,87.96,87.96
CHFJPY,20100412,212400,87.95,87.95,87.94,87.95
CHFJPY,20100412,212500,87.94,87.95,87.94,87.95
CHFJPY,20100412,212600,87.96,87.96,87.93,87.94
CHFJPY,20100412,212700,87.93,87.94,87.92,87.93
CHFJPY,20100412,212800,87.92,87.93,87.92,87.93
CHFJPY,20100412,212900,87.93,87.93,87.93,87.93
CHFJPY,20100412,213000,87.93,87.93,87.92,87.93
CHFJPY,20100412,213100,87.93,87.94,87.93,87.94
CHFJPY,20100412,213200,87.93,87.94,87.93,87.94
CHFJPY,20100412,213300,87.94,87.94,87.93,87.94
CHFJPY,20100412,213400,87.93,87.94,87.93,87.94
CHFJPY,20100412,213500,87.95,87.95,87.94,87.95
CHFJPY,20100412,213600,87.94,87.94,87.94,87.94
CHFJPY,20100412,213700,87.95,87.95,87.93,87.93
CHFJPY,20100412,213800,87.94,87.94,87.94,87.94
CHFJPY,20100412,213900,87.94,87.94,87.94,87.94
CHFJPY,20100412,214000,87.94,87.95,87.94,87.94
CHFJPY,20100412,214100,87.95,87.95,87.94,87.94
CHFJPY,20100412,214200,87.95,87.95,87.95,87.95
CHFJPY,20100412,214300,87.95,87.95,87.95,87.95
CHFJPY,20100412,214400,87.94,87.95,87.94,87.95
CHFJPY,20100412,214500,87.96,87.96,87.95,87.95
CHFJPY,20100412,214600,87.96,87.96,87.93,87.94
CHFJPY,20100412,214700,87.94,87.94,87.94,87.94
CHFJPY,20100412,214800,87.94,87.94,87.94,87.94
CHFJPY,20100412,214900,87.95,87.95,87.94,87.94
CHFJPY,20100412,215000,87.95,87.96,87.95,87.96
CHFJPY,20100412,215100,87.95,87.96,87.95,87.95
CHFJPY,20100412,215200,87.96,87.96,87.95,87.96
CHFJPY,20100412,215300,87.97,87.97,87.96,87.97
CHFJPY,20100412,215400,87.96,87.97,87.96,87.96
CHFJPY,20100412,215500,87.97,87.97,87.95,87.96
CHFJPY,20100412,215600,87.95,87.95,87.95,87.95
CHFJPY,20100412,215700,87.94,87.94,87.94,87.94
CHFJPY,20100412,215800,87.95,87.96,87.94,87.96
CHFJPY,20100412,215900,87.97,87.97,87.96,87.96
CHFJPY,20100412,220000,87.95,87.96,87.94,87.94
CHFJPY,20100412,220100,87.93,87.93,87.92,87.93
CHFJPY,20100412,220200,87.92,87.93,87.92,87.93
CHFJPY,20100412,220300,87.92,87.93,87.92,87.93
CHFJPY,20100412,220400,87.94,87.94,87.94,87.94
CHFJPY,20100412,220500,87.95,87.96,87.94,87.96
CHFJPY,20100412,220600,87.96,87.96,87.96,87.96
CHFJPY,20100412,220700,87.96,87.96,87.96,87.96
CHFJPY,20100412,220800,87.97,87.97,87.97,87.97
CHFJPY,20100412,220900,87.97,87.97,87.97,87.97
CHFJPY,20100412,221000,87.97,87.98,87.96,87.98
CHFJPY,20100412,221100,87.97,87.98,87.97,87.97
CHFJPY,20100412,221200,87.97,87.97,87.97,87.97
CHFJPY,20100412,221300,87.96,87.97,87.96,87.96
CHFJPY,20100412,221400,87.97,87.97,87.97,87.97
CHFJPY,20100412,221500,87.97,87.97,87.97,87.97
CHFJPY,20100412,221600,87.97,87.98,87.97,87.98
CHFJPY,20100412,221700,87.97,87.98,87.97,87.98
CHFJPY,20100412,221800,87.97,87.98,87.97,87.98
CHFJPY,20100412,221900,87.97,87.99,87.97,87.98
CHFJPY,20100412,222000,87.99,88.00,87.99,87.99
CHFJPY,20100412,222100,87.98,87.99,87.98,87.98
CHFJPY,20100412,222200,87.98,87.98,87.98,87.98
CHFJPY,20100412,222300,87.97,87.97,87.96,87.96
CHFJPY,20100412,222400,87.97,87.97,87.97,87.97
CHFJPY,20100412,222500,87.96,87.97,87.96,87.97
CHFJPY,20100412,222600,87.98,87.99,87.98,87.98
CHFJPY,20100412,222700,87.98,87.99,87.98,87.99
CHFJPY,20100412,222800,87.98,87.98,87.96,87.96
CHFJPY,20100412,222900,87.97,87.97,87.96,87.96
CHFJPY,20100412,223000,87.95,87.96,87.95,87.96
CHFJPY,20100412,223100,87.95,87.95,87.95,87.95
CHFJPY,20100412,223200,87.95,87.95,87.94,87.94
CHFJPY,20100412,223300,87.95,87.95,87.94,87.95
CHFJPY,20100412,223400,87.96,87.96,87.95,87.96
CHFJPY,20100412,223500,87.95,87.95,87.93,87.94
CHFJPY,20100412,223600,87.95,87.95,87.95,87.95
CHFJPY,20100412,223700,87.95,87.95,87.95,87.95
CHFJPY,20100412,223800,87.94,87.94,87.93,87.94
CHFJPY,20100412,223900,87.95,87.95,87.94,87.94
CHFJPY,20100412,224000,87.95,87.95,87.94,87.94
CHFJPY,20100412,224100,87.94,87.94,87.94,87.94
CHFJPY,20100412,224200,87.94,87.95,87.94,87.95
CHFJPY,20100412,224300,87.96,87.98,87.96,87.96
CHFJPY,20100412,224400,87.97,87.99,87.97,87.98
CHFJPY,20100412,224500,87.99,88.01,87.99,88.01
CHFJPY,20100412,224600,88.00,88.00,87.99,87.99
CHFJPY,20100412,224700,88.00,88.00,88.00,88.00
CHFJPY,20100412,224800,88.01,88.01,88.00,88.00
CHFJPY,20100412,224900,88.00,88.00,88.00,88.00
CHFJPY,20100412,225000,88.00,88.00,88.00,88.00
CHFJPY,20100412,225100,87.99,88.00,87.99,88.00
CHFJPY,20100412,225200,87.99,88.00,87.98,87.99
CHFJPY,20100412,225300,87.99,87.99,87.99,87.99
CHFJPY,20100412,225400,87.99,87.99,87.99,87.99
CHFJPY,20100412,225500,87.99,87.99,87.99,87.99
CHFJPY,20100412,225600,88.00,88.00,87.99,88.00
CHFJPY,20100412,225700,88.01,88.01,88.00,88.01
CHFJPY,20100412,225800,88.01,88.01,88.01,88.01
CHFJPY,20100412,225900,88.00,88.01,88.00,88.01
CHFJPY,20100412,230000,88.00,88.01,88.00,88.01
CHFJPY,20100412,230100,88.01,88.01,88.01,88.01
CHFJPY,20100412,230200,88.00,88.00,88.00,88.00
CHFJPY,20100412,230300,88.00,88.00,88.00,88.00
CHFJPY,20100412,230400,88.01,88.01,88.00,88.01
CHFJPY,20100412,230500,88.00,88.00,88.00,88.00
CHFJPY,20100412,230600,88.00,88.00,88.00,88.00
CHFJPY,20100412,230700,88.00,88.03,88.00,88.02
CHFJPY,20100412,230800,88.01,88.01,88.00,88.00
CHFJPY,20100412,230900,87.99,87.99,87.98,87.98
CHFJPY,20100412,231000,87.99,88.00,87.98,87.98
CHFJPY,20100412,231100,87.97,87.98,87.96,87.96
CHFJPY,20100412,231200,87.97,87.98,87.96,87.97
CHFJPY,20100412,231300,87.96,87.97,87.96,87.97
CHFJPY,20100412,231400,87.96,87.97,87.96,87.97
CHFJPY,20100412,231500,87.96,87.98,87.96,87.97
CHFJPY,20100412,231600,87.96,87.96,87.95,87.95
CHFJPY,20100412,231700,87.96,87.96,87.95,87.96
CHFJPY,20100412,231800,87.97,87.97,87.96,87.97
CHFJPY,20100412,231900,87.97,87.97,87.96,87.96
CHFJPY,20100412,232000,87.95,87.99,87.95,87.99
CHFJPY,20100412,232100,87.98,87.99,87.98,87.99
CHFJPY,20100412,232200,87.99,87.99,87.97,87.97
CHFJPY,20100412,232300,87.98,87.99,87.98,87.99
CHFJPY,20100412,232400,87.98,87.99,87.98,87.98
CHFJPY,20100412,232500,87.98,87.98,87.97,87.97
CHFJPY,20100412,232600,87.96,87.96,87.94,87.96
CHFJPY,20100412,232700,87.97,87.97,87.97,87.97
CHFJPY,20100412,232800,87.97,87.98,87.96,87.96
CHFJPY,20100412,232900,87.95,87.96,87.95,87.96
CHFJPY,20100412,233000,87.95,87.95,87.95,87.95
CHFJPY,20100412,233100,87.94,87.94,87.91,87.91
CHFJPY,20100412,233200,87.92,87.93,87.91,87.93
CHFJPY,20100412,233300,87.94,87.94,87.94,87.94
CHFJPY,20100412,233400,87.93,87.93,87.92,87.92
CHFJPY,20100412,233500,87.93,87.93,87.92,87.92
CHFJPY,20100412,233600,87.92,87.92,87.92,87.92
CHFJPY,20100412,233700,87.91,87.91,87.90,87.90
CHFJPY,20100412,233800,87.91,87.91,87.91,87.91
CHFJPY,20100412,233900,87.91,87.91,87.90,87.91
CHFJPY,20100412,234000,87.92,87.92,87.92,87.92
CHFJPY,20100412,234100,87.92,87.92,87.92,87.92
CHFJPY,20100412,234200,87.93,87.93,87.92,87.92
CHFJPY,20100412,234300,87.93,87.94,87.93,87.94
CHFJPY,20100412,234400,87.93,87.94,87.93,87.94
CHFJPY,20100412,234500,87.94,87.94,87.94,87.94
CHFJPY,20100412,234600,87.93,87.94,87.93,87.94
CHFJPY,20100412,234700,87.93,87.93,87.93,87.93
CHFJPY,20100412,234800,87.93,87.93,87.93,87.93
CHFJPY,20100412,234900,87.92,87.92,87.92,87.92
CHFJPY,20100412,235000,87.91,87.92,87.91,87.91
CHFJPY,20100412,235100,87.92,87.92,87.92,87.92
CHFJPY,20100412,235200,87.92,87.92,87.92,87.92
CHFJPY,20100412,235300,87.92,87.92,87.91,87.91
CHFJPY,20100412,235400,87.90,87.90,87.89,87.90
CHFJPY,20100412,235500,87.91,87.94,87.90,87.92
CHFJPY,20100412,235600,87.93,87.93,87.91,87.91
CHFJPY,20100412,235700,87.91,87.91,87.89,87.89
CHFJPY,20100412,235800,87.89,87.89,87.89,87.89
CHFJPY,20100412,235900,87.89,87.90,87.89,87.90
CHFJPY,20100413,000000,87.91,87.91,87.91,87.91
USDCAD,20100412,000100,1.0046,1.0046,1.0044,1.0044
USDCAD,20100412,000200,1.0045,1.0045,1.0044,1.0044
USDCAD,20100412,000300,1.0043,1.0043,1.0043,1.0043
USDCAD,20100412,000400,1.0044,1.0046,1.0044,1.0046
USDCAD,20100412,000500,1.0045,1.0046,1.0045,1.0045
USDCAD,20100412,000600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100412,000700,1.0044,1.0049,1.0044,1.0049
USDCAD,20100412,000800,1.0050,1.0051,1.0049,1.0049
USDCAD,20100412,000900,1.0048,1.0048,1.0046,1.0046
USDCAD,20100412,001000,1.0046,1.0046,1.0043,1.0044
USDCAD,20100412,001100,1.0046,1.0047,1.0046,1.0047
USDCAD,20100412,001200,1.0048,1.0048,1.0047,1.0047
USDCAD,20100412,001300,1.0046,1.0047,1.0046,1.0047
USDCAD,20100412,001400,1.0047,1.0047,1.0047,1.0047
USDCAD,20100412,001500,1.0048,1.0049,1.0046,1.0046
USDCAD,20100412,001600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100412,001700,1.0045,1.0045,1.0044,1.0044
USDCAD,20100412,001800,1.0043,1.0043,1.0043,1.0043
USDCAD,20100412,001900,1.0043,1.0044,1.0043,1.0044
USDCAD,20100412,002000,1.0044,1.0044,1.0043,1.0043
USDCAD,20100412,002100,1.0043,1.0044,1.0043,1.0044
USDCAD,20100412,002200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100412,002300,1.0043,1.0043,1.0041,1.0041
USDCAD,20100412,002400,1.0039,1.0044,1.0036,1.0044
USDCAD,20100412,002500,1.0043,1.0044,1.0043,1.0044
USDCAD,20100412,002600,1.0045,1.0045,1.0044,1.0045
USDCAD,20100412,002700,1.0045,1.0045,1.0044,1.0044
USDCAD,20100412,002800,1.0044,1.0048,1.0044,1.0047
USDCAD,20100412,002900,1.0046,1.0047,1.0046,1.0046
USDCAD,20100412,003000,1.0046,1.0046,1.0046,1.0046
USDCAD,20100412,003100,1.0045,1.0045,1.0045,1.0045
USDCAD,20100412,003200,1.0045,1.0046,1.0045,1.0046
USDCAD,20100412,003300,1.0046,1.0046,1.0044,1.0044
USDCAD,20100412,003400,1.0044,1.0044,1.0043,1.0043
USDCAD,20100412,003500,1.0044,1.0044,1.0043,1.0043
USDCAD,20100412,003600,1.0044,1.0044,1.0039,1.0039
USDCAD,20100412,003700,1.0039,1.0040,1.0039,1.0040
USDCAD,20100412,003800,1.0039,1.0039,1.0039,1.0039
USDCAD,20100412,003900,1.0038,1.0038,1.0036,1.0036
USDCAD,20100412,004000,1.0037,1.0037,1.0036,1.0036
USDCAD,20100412,004100,1.0036,1.0036,1.0034,1.0034
USDCAD,20100412,004200,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,004300,1.0032,1.0034,1.0032,1.0033
USDCAD,20100412,004400,1.0032,1.0034,1.0032,1.0034
USDCAD,20100412,004500,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,004600,1.0032,1.0033,1.0031,1.0033
USDCAD,20100412,004700,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,004800,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,004900,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,005000,1.0034,1.0034,1.0033,1.0034
USDCAD,20100412,005100,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,005200,1.0034,1.0034,1.0031,1.0031
USDCAD,20100412,005300,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,005400,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,005500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,005600,1.0030,1.0032,1.0030,1.0031
USDCAD,20100412,005700,1.0029,1.0030,1.0028,1.0029
USDCAD,20100412,005800,1.0028,1.0029,1.0028,1.0028
USDCAD,20100412,005900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,010000,1.0029,1.0029,1.0027,1.0028
USDCAD,20100412,010100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,010200,1.0025,1.0026,1.0025,1.0025
USDCAD,20100412,010300,1.0025,1.0026,1.0025,1.0025
USDCAD,20100412,010400,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,010500,1.0023,1.0023,1.0021,1.0021
USDCAD,20100412,010600,1.0022,1.0022,1.0020,1.0021
USDCAD,20100412,010700,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,010800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,010900,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,011000,1.0023,1.0023,1.0022,1.0022
USDCAD,20100412,011100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,011200,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,011300,1.0021,1.0021,1.0019,1.0019
USDCAD,20100412,011400,1.0020,1.0020,1.0017,1.0017
USDCAD,20100412,011500,1.0016,1.0017,1.0014,1.0014
USDCAD,20100412,011600,1.0015,1.0016,1.0015,1.0016
USDCAD,20100412,011700,1.0016,1.0017,1.0015,1.0017
USDCAD,20100412,011800,1.0018,1.0019,1.0018,1.0019
USDCAD,20100412,011900,1.0018,1.0019,1.0018,1.0018
USDCAD,20100412,012000,1.0018,1.0020,1.0018,1.0020
USDCAD,20100412,012100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,012200,1.0021,1.0024,1.0021,1.0024
USDCAD,20100412,012300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100412,012400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100412,012500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,012600,1.0027,1.0028,1.0025,1.0027
USDCAD,20100412,012700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,012800,1.0026,1.0026,1.0025,1.0026
USDCAD,20100412,012900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,013000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,013100,1.0025,1.0025,1.0020,1.0020
USDCAD,20100412,013200,1.0019,1.0022,1.0019,1.0022
USDCAD,20100412,013300,1.0022,1.0024,1.0022,1.0024
USDCAD,20100412,013400,1.0023,1.0025,1.0023,1.0025
USDCAD,20100412,013500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,013600,1.0027,1.0028,1.0026,1.0028
USDCAD,20100412,013700,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,013800,1.0029,1.0030,1.0029,1.0029
USDCAD,20100412,013900,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,014000,1.0030,1.0034,1.0030,1.0033
USDCAD,20100412,014100,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,014200,1.0035,1.0035,1.0033,1.0035
USDCAD,20100412,014300,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,014400,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,014500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,014600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,014700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100412,014800,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,014900,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,015000,1.0033,1.0033,1.0031,1.0033
USDCAD,20100412,015100,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,015200,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,015300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,015400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,015500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,015600,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,015700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,015800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,015900,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,020000,1.0033,1.0033,1.0032,1.0033
USDCAD,20100412,020100,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,020200,1.0032,1.0032,1.0031,1.0032
USDCAD,20100412,020300,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,020400,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,020500,1.0036,1.0037,1.0036,1.0036
USDCAD,20100412,020600,1.0037,1.0037,1.0035,1.0035
USDCAD,20100412,020700,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,020800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,020900,1.0035,1.0036,1.0035,1.0035
USDCAD,20100412,021000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,021100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,021200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,021300,1.0034,1.0035,1.0033,1.0035
USDCAD,20100412,021400,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,021500,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,021600,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,021700,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,021800,1.0037,1.0038,1.0037,1.0037
USDCAD,20100412,021900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100412,022000,1.0037,1.0037,1.0036,1.0036
USDCAD,20100412,022100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,022200,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,022300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,022400,1.0036,1.0036,1.0034,1.0034
USDCAD,20100412,022500,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,022600,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,022700,1.0033,1.0033,1.0032,1.0033
USDCAD,20100412,022800,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,022900,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,023000,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,023100,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,023200,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,023300,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,023400,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,023500,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,023600,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,023700,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,023800,1.0033,1.0033,1.0032,1.0033
USDCAD,20100412,023900,1.0033,1.0034,1.0031,1.0031
USDCAD,20100412,024000,1.0031,1.0032,1.0031,1.0031
USDCAD,20100412,024100,1.0031,1.0032,1.0031,1.0031
USDCAD,20100412,024200,1.0032,1.0033,1.0032,1.0032
USDCAD,20100412,024300,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,024400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,024500,1.0031,1.0033,1.0031,1.0032
USDCAD,20100412,024600,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,024700,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,024800,1.0031,1.0032,1.0031,1.0031
USDCAD,20100412,024900,1.0031,1.0031,1.0030,1.0031
USDCAD,20100412,025000,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,025100,1.0029,1.0031,1.0029,1.0029
USDCAD,20100412,025200,1.0030,1.0030,1.0029,1.0029
USDCAD,20100412,025300,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,025400,1.0031,1.0032,1.0028,1.0029
USDCAD,20100412,025500,1.0028,1.0029,1.0027,1.0028
USDCAD,20100412,025600,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,025700,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,025800,1.0030,1.0031,1.0030,1.0031
USDCAD,20100412,025900,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,030000,1.0030,1.0032,1.0030,1.0032
USDCAD,20100412,030100,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,030200,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,030300,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,030400,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,030500,1.0030,1.0030,1.0029,1.0030
USDCAD,20100412,030600,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,030700,1.0031,1.0033,1.0031,1.0033
USDCAD,20100412,030800,1.0034,1.0034,1.0032,1.0032
USDCAD,20100412,030900,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,031000,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,031100,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,031200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100412,031300,1.0031,1.0033,1.0031,1.0033
USDCAD,20100412,031400,1.0034,1.0036,1.0033,1.0036
USDCAD,20100412,031500,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,031600,1.0036,1.0036,1.0035,1.0036
USDCAD,20100412,031700,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,031800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,031900,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,032000,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,032100,1.0036,1.0036,1.0035,1.0036
USDCAD,20100412,032200,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,032300,1.0036,1.0037,1.0036,1.0036
USDCAD,20100412,032400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,032500,1.0036,1.0037,1.0036,1.0037
USDCAD,20100412,032600,1.0037,1.0037,1.0037,1.0037
USDCAD,20100412,032700,1.0037,1.0037,1.0036,1.0036
USDCAD,20100412,032800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,032900,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,033000,1.0036,1.0036,1.0035,1.0036
USDCAD,20100412,033100,1.0036,1.0037,1.0036,1.0037
USDCAD,20100412,033200,1.0036,1.0036,1.0035,1.0035
USDCAD,20100412,033300,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,033400,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,033500,1.0034,1.0036,1.0034,1.0036
USDCAD,20100412,033600,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,033700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,033800,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,033900,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,034000,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,034100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,034200,1.0035,1.0036,1.0035,1.0035
USDCAD,20100412,034300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,034400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,034500,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,034600,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,034700,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,034800,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,034900,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,035000,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,035100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,035200,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,035300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,035400,1.0034,1.0036,1.0034,1.0035
USDCAD,20100412,035500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,035600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,035700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,035800,1.0033,1.0034,1.0031,1.0032
USDCAD,20100412,035900,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,040000,1.0032,1.0032,1.0030,1.0031
USDCAD,20100412,040100,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,040200,1.0029,1.0031,1.0029,1.0031
USDCAD,20100412,040300,1.0032,1.0032,1.0031,1.0032
USDCAD,20100412,040400,1.0033,1.0033,1.0031,1.0032
USDCAD,20100412,040500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,040600,1.0030,1.0030,1.0028,1.0028
USDCAD,20100412,040700,1.0029,1.0032,1.0028,1.0032
USDCAD,20100412,040800,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,040900,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,041000,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,041100,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,041200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,041300,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,041400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,041500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,041600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,041700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,041800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,041900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042000,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,042900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,043000,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,043100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,043200,1.0034,1.0034,1.0030,1.0030
USDCAD,20100412,043300,1.0031,1.0033,1.0031,1.0033
USDCAD,20100412,043400,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,043500,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,043600,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,043700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,043800,1.0034,1.0035,1.0033,1.0033
USDCAD,20100412,043900,1.0034,1.0034,1.0032,1.0033
USDCAD,20100412,044000,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,044100,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,044200,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,044300,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,044400,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,044500,1.0030,1.0032,1.0030,1.0032
USDCAD,20100412,044600,1.0031,1.0032,1.0031,1.0031
USDCAD,20100412,044700,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,044800,1.0030,1.0032,1.0030,1.0032
USDCAD,20100412,044900,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,045000,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,045100,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,045200,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,045300,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,045400,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,045500,1.0034,1.0036,1.0034,1.0035
USDCAD,20100412,045600,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,045700,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,045800,1.0035,1.0036,1.0035,1.0035
USDCAD,20100412,045900,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,050000,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,050100,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,050200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,050800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,050900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051000,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051300,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,051400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051500,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,051600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,051900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,052000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,052100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100412,052200,1.0035,1.0036,1.0034,1.0036
USDCAD,20100412,052300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100412,052400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100412,052500,1.0036,1.0036,1.0035,1.0036
USDCAD,20100412,052600,1.0035,1.0036,1.0034,1.0034
USDCAD,20100412,052700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,052800,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,052900,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,053000,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,053100,1.0036,1.0036,1.0035,1.0035
USDCAD,20100412,053200,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,053300,1.0034,1.0034,1.0032,1.0032
USDCAD,20100412,053400,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,053500,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,053600,1.0034,1.0034,1.0032,1.0032
USDCAD,20100412,053700,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,053800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,053900,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,054000,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,054100,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,054200,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,054300,1.0032,1.0032,1.0031,1.0032
USDCAD,20100412,054400,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,054500,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,054600,1.0032,1.0033,1.0031,1.0033
USDCAD,20100412,054700,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,054800,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,054900,1.0034,1.0034,1.0033,1.0034
USDCAD,20100412,055000,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,055100,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,055200,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,055300,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,055400,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,055500,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,055600,1.0032,1.0032,1.0030,1.0030
USDCAD,20100412,055700,1.0032,1.0032,1.0031,1.0032
USDCAD,20100412,055800,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,055900,1.0032,1.0034,1.0032,1.0034
USDCAD,20100412,060000,1.0034,1.0034,1.0032,1.0032
USDCAD,20100412,060100,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,060200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,060300,1.0034,1.0034,1.0033,1.0034
USDCAD,20100412,060400,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,060500,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,060600,1.0032,1.0032,1.0030,1.0030
USDCAD,20100412,060700,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,060800,1.0030,1.0030,1.0029,1.0030
USDCAD,20100412,060900,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,061000,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,061100,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,061200,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,061300,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,061400,1.0031,1.0031,1.0028,1.0028
USDCAD,20100412,061500,1.0029,1.0029,1.0028,1.0029
USDCAD,20100412,061600,1.0029,1.0030,1.0028,1.0030
USDCAD,20100412,061700,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,061800,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,061900,1.0030,1.0030,1.0029,1.0029
USDCAD,20100412,062000,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,062100,1.0030,1.0030,1.0029,1.0030
USDCAD,20100412,062200,1.0029,1.0029,1.0029,1.0029
USDCAD,20100412,062300,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,062400,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,062500,1.0028,1.0028,1.0027,1.0027
USDCAD,20100412,062600,1.0026,1.0028,1.0026,1.0028
USDCAD,20100412,062700,1.0027,1.0028,1.0026,1.0026
USDCAD,20100412,062800,1.0026,1.0026,1.0025,1.0025
USDCAD,20100412,062900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,063000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,063100,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,063200,1.0026,1.0027,1.0026,1.0026
USDCAD,20100412,063300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100412,063400,1.0026,1.0029,1.0026,1.0029
USDCAD,20100412,063500,1.0029,1.0029,1.0027,1.0027
USDCAD,20100412,063600,1.0027,1.0028,1.0027,1.0027
USDCAD,20100412,063700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,063800,1.0028,1.0028,1.0027,1.0028
USDCAD,20100412,063900,1.0028,1.0028,1.0027,1.0028
USDCAD,20100412,064000,1.0028,1.0028,1.0026,1.0027
USDCAD,20100412,064100,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,064200,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,064300,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,064400,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,064500,1.0028,1.0028,1.0027,1.0027
USDCAD,20100412,064600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,064700,1.0028,1.0028,1.0027,1.0027
USDCAD,20100412,064800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,064900,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,065000,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,065100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,065200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,065300,1.0027,1.0027,1.0026,1.0027
USDCAD,20100412,065400,1.0027,1.0028,1.0027,1.0027
USDCAD,20100412,065500,1.0027,1.0027,1.0025,1.0025
USDCAD,20100412,065600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,065700,1.0025,1.0025,1.0024,1.0024
USDCAD,20100412,065800,1.0024,1.0024,1.0021,1.0022
USDCAD,20100412,065900,1.0023,1.0023,1.0021,1.0023
USDCAD,20100412,070000,1.0023,1.0026,1.0022,1.0026
USDCAD,20100412,070100,1.0027,1.0033,1.0027,1.0033
USDCAD,20100412,070200,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,070300,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,070400,1.0030,1.0032,1.0030,1.0031
USDCAD,20100412,070500,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,070600,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,070700,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,070800,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,070900,1.0031,1.0031,1.0030,1.0031
USDCAD,20100412,071000,1.0031,1.0037,1.0031,1.0037
USDCAD,20100412,071100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100412,071200,1.0037,1.0047,1.0037,1.0047
USDCAD,20100412,071300,1.0048,1.0056,1.0048,1.0056
USDCAD,20100412,071400,1.0055,1.0056,1.0054,1.0055
USDCAD,20100412,071500,1.0054,1.0061,1.0054,1.0059
USDCAD,20100412,071600,1.0058,1.0058,1.0054,1.0054
USDCAD,20100412,071700,1.0054,1.0054,1.0051,1.0051
USDCAD,20100412,071800,1.0051,1.0052,1.0051,1.0051
USDCAD,20100412,071900,1.0051,1.0051,1.0051,1.0051
USDCAD,20100412,072000,1.0051,1.0053,1.0051,1.0053
USDCAD,20100412,072100,1.0053,1.0053,1.0051,1.0053
USDCAD,20100412,072200,1.0053,1.0055,1.0053,1.0055
USDCAD,20100412,072300,1.0056,1.0056,1.0054,1.0054
USDCAD,20100412,072400,1.0053,1.0055,1.0053,1.0055
USDCAD,20100412,072500,1.0054,1.0055,1.0054,1.0054
USDCAD,20100412,072600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100412,072700,1.0056,1.0058,1.0056,1.0058
USDCAD,20100412,072800,1.0058,1.0059,1.0058,1.0059
USDCAD,20100412,072900,1.0059,1.0061,1.0059,1.0060
USDCAD,20100412,073000,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,073100,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,073200,1.0061,1.0061,1.0057,1.0057
USDCAD,20100412,073300,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,073400,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,073500,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,073600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100412,073700,1.0055,1.0055,1.0054,1.0055
USDCAD,20100412,073800,1.0055,1.0056,1.0055,1.0056
USDCAD,20100412,073900,1.0056,1.0057,1.0056,1.0056
USDCAD,20100412,074000,1.0055,1.0056,1.0055,1.0056
USDCAD,20100412,074100,1.0055,1.0057,1.0055,1.0057
USDCAD,20100412,074200,1.0057,1.0057,1.0057,1.0057
USDCAD,20100412,074300,1.0058,1.0060,1.0058,1.0060
USDCAD,20100412,074400,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,074500,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,074600,1.0061,1.0063,1.0061,1.0063
USDCAD,20100412,074700,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,074800,1.0064,1.0064,1.0063,1.0063
USDCAD,20100412,074900,1.0064,1.0064,1.0063,1.0063
USDCAD,20100412,075000,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,075100,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,075200,1.0064,1.0065,1.0064,1.0064
USDCAD,20100412,075300,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,075400,1.0064,1.0064,1.0062,1.0063
USDCAD,20100412,075500,1.0062,1.0063,1.0062,1.0063
USDCAD,20100412,075600,1.0062,1.0063,1.0062,1.0062
USDCAD,20100412,075700,1.0063,1.0063,1.0062,1.0062
USDCAD,20100412,075800,1.0062,1.0063,1.0062,1.0063
USDCAD,20100412,075900,1.0063,1.0064,1.0062,1.0064
USDCAD,20100412,080000,1.0063,1.0063,1.0062,1.0062
USDCAD,20100412,080100,1.0063,1.0065,1.0062,1.0065
USDCAD,20100412,080200,1.0064,1.0065,1.0061,1.0061
USDCAD,20100412,080300,1.0062,1.0063,1.0061,1.0063
USDCAD,20100412,080400,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,080500,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,080600,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,080700,1.0065,1.0066,1.0065,1.0065
USDCAD,20100412,080800,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,080900,1.0065,1.0065,1.0064,1.0064
USDCAD,20100412,081000,1.0064,1.0064,1.0062,1.0062
USDCAD,20100412,081100,1.0063,1.0065,1.0063,1.0065
USDCAD,20100412,081200,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,081300,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,081400,1.0065,1.0067,1.0065,1.0066
USDCAD,20100412,081500,1.0066,1.0067,1.0066,1.0067
USDCAD,20100412,081600,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,081700,1.0066,1.0066,1.0066,1.0066
USDCAD,20100412,081800,1.0066,1.0066,1.0065,1.0065
USDCAD,20100412,081900,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,082000,1.0065,1.0065,1.0063,1.0063
USDCAD,20100412,082100,1.0062,1.0062,1.0060,1.0061
USDCAD,20100412,082200,1.0061,1.0061,1.0061,1.0061
USDCAD,20100412,082300,1.0060,1.0060,1.0058,1.0058
USDCAD,20100412,082400,1.0058,1.0059,1.0058,1.0058
USDCAD,20100412,082500,1.0059,1.0059,1.0058,1.0058
USDCAD,20100412,082600,1.0058,1.0058,1.0057,1.0057
USDCAD,20100412,082700,1.0057,1.0059,1.0056,1.0059
USDCAD,20100412,082800,1.0060,1.0061,1.0060,1.0060
USDCAD,20100412,082900,1.0061,1.0061,1.0060,1.0060
USDCAD,20100412,083000,1.0061,1.0064,1.0061,1.0064
USDCAD,20100412,083100,1.0063,1.0063,1.0058,1.0058
USDCAD,20100412,083200,1.0058,1.0058,1.0058,1.0058
USDCAD,20100412,083300,1.0058,1.0058,1.0058,1.0058
USDCAD,20100412,083400,1.0057,1.0060,1.0057,1.0060
USDCAD,20100412,083500,1.0061,1.0064,1.0061,1.0063
USDCAD,20100412,083600,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,083700,1.0063,1.0063,1.0062,1.0063
USDCAD,20100412,083800,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,083900,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,084000,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,084100,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,084200,1.0063,1.0064,1.0063,1.0063
USDCAD,20100412,084300,1.0063,1.0063,1.0062,1.0063
USDCAD,20100412,084400,1.0063,1.0063,1.0060,1.0060
USDCAD,20100412,084500,1.0060,1.0060,1.0060,1.0060
USDCAD,20100412,084600,1.0059,1.0060,1.0059,1.0059
USDCAD,20100412,084700,1.0059,1.0059,1.0059,1.0059
USDCAD,20100412,084800,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,084900,1.0061,1.0064,1.0061,1.0064
USDCAD,20100412,085000,1.0063,1.0066,1.0063,1.0065
USDCAD,20100412,085100,1.0066,1.0068,1.0066,1.0067
USDCAD,20100412,085200,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,085300,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,085400,1.0066,1.0067,1.0065,1.0067
USDCAD,20100412,085500,1.0066,1.0066,1.0065,1.0066
USDCAD,20100412,085600,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,085700,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,085800,1.0067,1.0070,1.0067,1.0070
USDCAD,20100412,085900,1.0070,1.0070,1.0068,1.0068
USDCAD,20100412,090000,1.0067,1.0069,1.0067,1.0069
USDCAD,20100412,090100,1.0068,1.0070,1.0067,1.0067
USDCAD,20100412,090200,1.0066,1.0070,1.0066,1.0069
USDCAD,20100412,090300,1.0069,1.0070,1.0069,1.0070
USDCAD,20100412,090400,1.0069,1.0069,1.0067,1.0067
USDCAD,20100412,090500,1.0066,1.0067,1.0065,1.0067
USDCAD,20100412,090600,1.0067,1.0068,1.0067,1.0067
USDCAD,20100412,090700,1.0067,1.0068,1.0067,1.0067
USDCAD,20100412,090800,1.0066,1.0066,1.0064,1.0064
USDCAD,20100412,090900,1.0063,1.0064,1.0063,1.0063
USDCAD,20100412,091000,1.0064,1.0064,1.0061,1.0061
USDCAD,20100412,091100,1.0062,1.0063,1.0061,1.0063
USDCAD,20100412,091200,1.0064,1.0066,1.0063,1.0066
USDCAD,20100412,091300,1.0066,1.0067,1.0066,1.0067
USDCAD,20100412,091400,1.0068,1.0069,1.0067,1.0068
USDCAD,20100412,091500,1.0068,1.0071,1.0068,1.0071
USDCAD,20100412,091600,1.0071,1.0074,1.0071,1.0074
USDCAD,20100412,091700,1.0074,1.0074,1.0074,1.0074
USDCAD,20100412,091800,1.0075,1.0076,1.0074,1.0075
USDCAD,20100412,091900,1.0074,1.0076,1.0074,1.0075
USDCAD,20100412,092000,1.0074,1.0075,1.0074,1.0074
USDCAD,20100412,092100,1.0074,1.0075,1.0074,1.0074
USDCAD,20100412,092200,1.0074,1.0075,1.0074,1.0074
USDCAD,20100412,092300,1.0075,1.0076,1.0075,1.0076
USDCAD,20100412,092400,1.0075,1.0076,1.0074,1.0074
USDCAD,20100412,092500,1.0074,1.0074,1.0069,1.0069
USDCAD,20100412,092600,1.0068,1.0068,1.0067,1.0068
USDCAD,20100412,092700,1.0069,1.0069,1.0066,1.0067
USDCAD,20100412,092800,1.0066,1.0066,1.0065,1.0066
USDCAD,20100412,092900,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,093000,1.0065,1.0066,1.0063,1.0064
USDCAD,20100412,093100,1.0064,1.0064,1.0063,1.0063
USDCAD,20100412,093200,1.0063,1.0064,1.0062,1.0064
USDCAD,20100412,093300,1.0064,1.0065,1.0063,1.0065
USDCAD,20100412,093400,1.0065,1.0065,1.0060,1.0060
USDCAD,20100412,093500,1.0061,1.0061,1.0058,1.0058
USDCAD,20100412,093600,1.0058,1.0060,1.0058,1.0059
USDCAD,20100412,093700,1.0060,1.0063,1.0060,1.0063
USDCAD,20100412,093800,1.0064,1.0066,1.0064,1.0064
USDCAD,20100412,093900,1.0065,1.0066,1.0064,1.0066
USDCAD,20100412,094000,1.0067,1.0068,1.0065,1.0068
USDCAD,20100412,094100,1.0068,1.0070,1.0068,1.0070
USDCAD,20100412,094200,1.0071,1.0071,1.0069,1.0069
USDCAD,20100412,094300,1.0070,1.0071,1.0070,1.0070
USDCAD,20100412,094400,1.0070,1.0071,1.0070,1.0071
USDCAD,20100412,094500,1.0070,1.0070,1.0069,1.0069
USDCAD,20100412,094600,1.0070,1.0072,1.0070,1.0072
USDCAD,20100412,094700,1.0071,1.0072,1.0071,1.0071
USDCAD,20100412,094800,1.0072,1.0072,1.0071,1.0071
USDCAD,20100412,094900,1.0070,1.0071,1.0070,1.0070
USDCAD,20100412,095000,1.0070,1.0070,1.0070,1.0070
USDCAD,20100412,095100,1.0071,1.0071,1.0071,1.0071
USDCAD,20100412,095200,1.0071,1.0072,1.0071,1.0072
USDCAD,20100412,095300,1.0071,1.0071,1.0069,1.0069
USDCAD,20100412,095400,1.0070,1.0070,1.0069,1.0069
USDCAD,20100412,095500,1.0069,1.0072,1.0068,1.0070
USDCAD,20100412,095600,1.0070,1.0070,1.0069,1.0069
USDCAD,20100412,095700,1.0068,1.0068,1.0065,1.0065
USDCAD,20100412,095800,1.0065,1.0065,1.0064,1.0065
USDCAD,20100412,095900,1.0064,1.0065,1.0063,1.0065
USDCAD,20100412,100000,1.0066,1.0069,1.0066,1.0069
USDCAD,20100412,100100,1.0069,1.0069,1.0067,1.0067
USDCAD,20100412,100200,1.0068,1.0068,1.0066,1.0066
USDCAD,20100412,100300,1.0067,1.0069,1.0067,1.0067
USDCAD,20100412,100400,1.0066,1.0066,1.0064,1.0064
USDCAD,20100412,100500,1.0064,1.0064,1.0062,1.0063
USDCAD,20100412,100600,1.0063,1.0066,1.0062,1.0066
USDCAD,20100412,100700,1.0066,1.0066,1.0066,1.0066
USDCAD,20100412,100800,1.0066,1.0066,1.0065,1.0065
USDCAD,20100412,100900,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,101000,1.0064,1.0064,1.0063,1.0064
USDCAD,20100412,101100,1.0064,1.0064,1.0063,1.0063
USDCAD,20100412,101200,1.0063,1.0064,1.0063,1.0063
USDCAD,20100412,101300,1.0063,1.0065,1.0063,1.0065
USDCAD,20100412,101400,1.0066,1.0068,1.0066,1.0068
USDCAD,20100412,101500,1.0069,1.0069,1.0068,1.0069
USDCAD,20100412,101600,1.0069,1.0069,1.0068,1.0068
USDCAD,20100412,101700,1.0068,1.0070,1.0068,1.0070
USDCAD,20100412,101800,1.0070,1.0070,1.0068,1.0068
USDCAD,20100412,101900,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,102000,1.0067,1.0068,1.0067,1.0067
USDCAD,20100412,102100,1.0066,1.0066,1.0065,1.0065
USDCAD,20100412,102200,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,102300,1.0064,1.0064,1.0061,1.0062
USDCAD,20100412,102400,1.0062,1.0062,1.0061,1.0062
USDCAD,20100412,102500,1.0061,1.0062,1.0060,1.0062
USDCAD,20100412,102600,1.0062,1.0062,1.0062,1.0062
USDCAD,20100412,102700,1.0061,1.0061,1.0060,1.0061
USDCAD,20100412,102800,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,102900,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,103000,1.0062,1.0062,1.0061,1.0062
USDCAD,20100412,103100,1.0063,1.0063,1.0062,1.0062
USDCAD,20100412,103200,1.0062,1.0062,1.0060,1.0060
USDCAD,20100412,103300,1.0061,1.0062,1.0060,1.0060
USDCAD,20100412,103400,1.0060,1.0060,1.0059,1.0059
USDCAD,20100412,103500,1.0060,1.0060,1.0059,1.0059
USDCAD,20100412,103600,1.0059,1.0061,1.0058,1.0060
USDCAD,20100412,103700,1.0060,1.0060,1.0060,1.0060
USDCAD,20100412,103800,1.0059,1.0060,1.0059,1.0060
USDCAD,20100412,103900,1.0060,1.0060,1.0058,1.0058
USDCAD,20100412,104000,1.0058,1.0058,1.0057,1.0057
USDCAD,20100412,104100,1.0058,1.0059,1.0058,1.0058
USDCAD,20100412,104200,1.0057,1.0058,1.0056,1.0056
USDCAD,20100412,104300,1.0057,1.0058,1.0057,1.0057
USDCAD,20100412,104400,1.0056,1.0057,1.0056,1.0056
USDCAD,20100412,104500,1.0057,1.0057,1.0056,1.0056
USDCAD,20100412,104600,1.0055,1.0055,1.0054,1.0054
USDCAD,20100412,104700,1.0055,1.0055,1.0052,1.0052
USDCAD,20100412,104800,1.0051,1.0051,1.0049,1.0050
USDCAD,20100412,104900,1.0051,1.0051,1.0049,1.0049
USDCAD,20100412,105000,1.0050,1.0050,1.0050,1.0050
USDCAD,20100412,105100,1.0049,1.0050,1.0047,1.0047
USDCAD,20100412,105200,1.0046,1.0046,1.0043,1.0044
USDCAD,20100412,105300,1.0043,1.0044,1.0043,1.0044
USDCAD,20100412,105400,1.0045,1.0046,1.0044,1.0044
USDCAD,20100412,105500,1.0043,1.0044,1.0043,1.0044
USDCAD,20100412,105600,1.0044,1.0045,1.0044,1.0045
USDCAD,20100412,105700,1.0045,1.0045,1.0045,1.0045
USDCAD,20100412,105800,1.0045,1.0046,1.0045,1.0045
USDCAD,20100412,105900,1.0045,1.0046,1.0044,1.0046
USDCAD,20100412,110000,1.0047,1.0048,1.0047,1.0048
USDCAD,20100412,110100,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,110200,1.0048,1.0049,1.0048,1.0049
USDCAD,20100412,110300,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,110400,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,110500,1.0048,1.0048,1.0047,1.0048
USDCAD,20100412,110600,1.0047,1.0048,1.0047,1.0047
USDCAD,20100412,110700,1.0046,1.0047,1.0046,1.0047
USDCAD,20100412,110800,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,110900,1.0047,1.0048,1.0047,1.0048
USDCAD,20100412,111000,1.0048,1.0049,1.0048,1.0049
USDCAD,20100412,111100,1.0049,1.0049,1.0048,1.0048
USDCAD,20100412,111200,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,111300,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,111400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100412,111500,1.0051,1.0051,1.0050,1.0050
USDCAD,20100412,111600,1.0050,1.0050,1.0050,1.0050
USDCAD,20100412,111700,1.0050,1.0051,1.0049,1.0049
USDCAD,20100412,111800,1.0050,1.0050,1.0048,1.0048
USDCAD,20100412,111900,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,112000,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,112100,1.0048,1.0048,1.0048,1.0048
USDCAD,20100412,112200,1.0049,1.0049,1.0048,1.0049
USDCAD,20100412,112300,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,112400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,112500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100412,112600,1.0050,1.0050,1.0048,1.0048
USDCAD,20100412,112700,1.0049,1.0050,1.0049,1.0049
USDCAD,20100412,112800,1.0050,1.0050,1.0050,1.0050
USDCAD,20100412,112900,1.0050,1.0050,1.0049,1.0050
USDCAD,20100412,113000,1.0050,1.0051,1.0049,1.0049
USDCAD,20100412,113100,1.0050,1.0051,1.0050,1.0051
USDCAD,20100412,113200,1.0052,1.0052,1.0052,1.0052
USDCAD,20100412,113300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100412,113400,1.0053,1.0056,1.0053,1.0056
USDCAD,20100412,113500,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,113600,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,113700,1.0056,1.0057,1.0056,1.0056
USDCAD,20100412,113800,1.0057,1.0059,1.0057,1.0059
USDCAD,20100412,113900,1.0058,1.0060,1.0058,1.0060
USDCAD,20100412,114000,1.0060,1.0060,1.0059,1.0059
USDCAD,20100412,114100,1.0059,1.0059,1.0058,1.0058
USDCAD,20100412,114200,1.0058,1.0059,1.0058,1.0059
USDCAD,20100412,114300,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,114400,1.0060,1.0062,1.0060,1.0062
USDCAD,20100412,114500,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,114600,1.0062,1.0062,1.0061,1.0062
USDCAD,20100412,114700,1.0062,1.0063,1.0062,1.0063
USDCAD,20100412,114800,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,114900,1.0063,1.0063,1.0061,1.0061
USDCAD,20100412,115000,1.0061,1.0061,1.0061,1.0061
USDCAD,20100412,115100,1.0062,1.0063,1.0062,1.0063
USDCAD,20100412,115200,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,115300,1.0064,1.0065,1.0064,1.0065
USDCAD,20100412,115400,1.0065,1.0065,1.0064,1.0065
USDCAD,20100412,115500,1.0065,1.0066,1.0064,1.0066
USDCAD,20100412,115600,1.0065,1.0065,1.0064,1.0065
USDCAD,20100412,115700,1.0066,1.0066,1.0063,1.0064
USDCAD,20100412,115800,1.0065,1.0066,1.0064,1.0066
USDCAD,20100412,115900,1.0066,1.0066,1.0064,1.0065
USDCAD,20100412,120000,1.0065,1.0065,1.0064,1.0065
USDCAD,20100412,120100,1.0066,1.0066,1.0063,1.0063
USDCAD,20100412,120200,1.0063,1.0063,1.0061,1.0061
USDCAD,20100412,120300,1.0060,1.0060,1.0059,1.0060
USDCAD,20100412,120400,1.0060,1.0060,1.0056,1.0056
USDCAD,20100412,120500,1.0055,1.0056,1.0055,1.0055
USDCAD,20100412,120600,1.0055,1.0055,1.0053,1.0053
USDCAD,20100412,120700,1.0054,1.0057,1.0054,1.0056
USDCAD,20100412,120800,1.0056,1.0057,1.0056,1.0057
USDCAD,20100412,120900,1.0056,1.0059,1.0056,1.0059
USDCAD,20100412,121000,1.0059,1.0060,1.0059,1.0060
USDCAD,20100412,121100,1.0061,1.0062,1.0060,1.0062
USDCAD,20100412,121200,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,121300,1.0063,1.0063,1.0062,1.0062
USDCAD,20100412,121400,1.0062,1.0062,1.0061,1.0062
USDCAD,20100412,121500,1.0061,1.0061,1.0061,1.0061
USDCAD,20100412,121600,1.0061,1.0061,1.0060,1.0060
USDCAD,20100412,121700,1.0060,1.0060,1.0059,1.0059
USDCAD,20100412,121800,1.0059,1.0059,1.0058,1.0058
USDCAD,20100412,121900,1.0059,1.0060,1.0058,1.0060
USDCAD,20100412,122000,1.0060,1.0062,1.0060,1.0062
USDCAD,20100412,122100,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,122200,1.0062,1.0062,1.0061,1.0061
USDCAD,20100412,122300,1.0061,1.0062,1.0060,1.0062
USDCAD,20100412,122400,1.0061,1.0062,1.0061,1.0062
USDCAD,20100412,122500,1.0062,1.0065,1.0062,1.0064
USDCAD,20100412,122600,1.0064,1.0065,1.0064,1.0064
USDCAD,20100412,122700,1.0064,1.0066,1.0064,1.0066
USDCAD,20100412,122800,1.0065,1.0066,1.0065,1.0065
USDCAD,20100412,122900,1.0065,1.0068,1.0065,1.0068
USDCAD,20100412,123000,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,123100,1.0066,1.0066,1.0065,1.0065
USDCAD,20100412,123200,1.0064,1.0064,1.0062,1.0062
USDCAD,20100412,123300,1.0062,1.0063,1.0062,1.0063
USDCAD,20100412,123400,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,123500,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,123600,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,123700,1.0064,1.0066,1.0064,1.0066
USDCAD,20100412,123800,1.0067,1.0067,1.0065,1.0066
USDCAD,20100412,123900,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,124000,1.0065,1.0065,1.0065,1.0065
USDCAD,20100412,124100,1.0064,1.0064,1.0063,1.0064
USDCAD,20100412,124200,1.0063,1.0063,1.0061,1.0062
USDCAD,20100412,124300,1.0063,1.0063,1.0063,1.0063
USDCAD,20100412,124400,1.0063,1.0064,1.0063,1.0064
USDCAD,20100412,124500,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,124600,1.0064,1.0064,1.0060,1.0061
USDCAD,20100412,124700,1.0061,1.0061,1.0061,1.0061
USDCAD,20100412,124800,1.0061,1.0061,1.0061,1.0061
USDCAD,20100412,124900,1.0062,1.0064,1.0061,1.0064
USDCAD,20100412,125000,1.0064,1.0064,1.0064,1.0064
USDCAD,20100412,125100,1.0064,1.0065,1.0064,1.0064
USDCAD,20100412,125200,1.0064,1.0066,1.0064,1.0066
USDCAD,20100412,125300,1.0066,1.0066,1.0066,1.0066
USDCAD,20100412,125400,1.0066,1.0066,1.0066,1.0066
USDCAD,20100412,125500,1.0067,1.0068,1.0067,1.0068
USDCAD,20100412,125600,1.0067,1.0068,1.0067,1.0068
USDCAD,20100412,125700,1.0068,1.0070,1.0068,1.0069
USDCAD,20100412,125800,1.0069,1.0069,1.0068,1.0068
USDCAD,20100412,125900,1.0067,1.0068,1.0067,1.0068
USDCAD,20100412,130000,1.0068,1.0068,1.0066,1.0068
USDCAD,20100412,130100,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,130200,1.0065,1.0066,1.0065,1.0066
USDCAD,20100412,130300,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,130400,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,130500,1.0068,1.0071,1.0068,1.0071
USDCAD,20100412,130600,1.0070,1.0070,1.0070,1.0070
USDCAD,20100412,130700,1.0070,1.0071,1.0070,1.0071
USDCAD,20100412,130800,1.0070,1.0071,1.0070,1.0071
USDCAD,20100412,130900,1.0071,1.0071,1.0071,1.0071
USDCAD,20100412,131000,1.0070,1.0072,1.0070,1.0072
USDCAD,20100412,131100,1.0073,1.0074,1.0072,1.0074
USDCAD,20100412,131200,1.0074,1.0074,1.0073,1.0073
USDCAD,20100412,131300,1.0072,1.0074,1.0072,1.0074
USDCAD,20100412,131400,1.0074,1.0075,1.0072,1.0072
USDCAD,20100412,131500,1.0071,1.0074,1.0070,1.0074
USDCAD,20100412,131600,1.0073,1.0073,1.0072,1.0072
USDCAD,20100412,131700,1.0071,1.0075,1.0071,1.0075
USDCAD,20100412,131800,1.0076,1.0078,1.0075,1.0075
USDCAD,20100412,131900,1.0076,1.0077,1.0076,1.0076
USDCAD,20100412,132000,1.0076,1.0076,1.0076,1.0076
USDCAD,20100412,132100,1.0077,1.0077,1.0076,1.0077
USDCAD,20100412,132200,1.0076,1.0077,1.0076,1.0077
USDCAD,20100412,132300,1.0076,1.0079,1.0076,1.0079
USDCAD,20100412,132400,1.0079,1.0079,1.0078,1.0079
USDCAD,20100412,132500,1.0078,1.0079,1.0077,1.0079
USDCAD,20100412,132600,1.0080,1.0081,1.0077,1.0077
USDCAD,20100412,132700,1.0076,1.0076,1.0074,1.0075
USDCAD,20100412,132800,1.0074,1.0075,1.0074,1.0075
USDCAD,20100412,132900,1.0074,1.0080,1.0074,1.0080
USDCAD,20100412,133000,1.0081,1.0086,1.0081,1.0086
USDCAD,20100412,133100,1.0085,1.0086,1.0085,1.0085
USDCAD,20100412,133200,1.0084,1.0085,1.0081,1.0081
USDCAD,20100412,133300,1.0080,1.0082,1.0080,1.0082
USDCAD,20100412,133400,1.0082,1.0084,1.0081,1.0081
USDCAD,20100412,133500,1.0080,1.0080,1.0079,1.0080
USDCAD,20100412,133600,1.0080,1.0080,1.0080,1.0080
USDCAD,20100412,133700,1.0080,1.0080,1.0079,1.0080
USDCAD,20100412,133800,1.0080,1.0080,1.0080,1.0080
USDCAD,20100412,133900,1.0081,1.0082,1.0081,1.0082
USDCAD,20100412,134000,1.0081,1.0081,1.0080,1.0080
USDCAD,20100412,134100,1.0080,1.0081,1.0080,1.0081
USDCAD,20100412,134200,1.0082,1.0083,1.0082,1.0082
USDCAD,20100412,134300,1.0082,1.0083,1.0082,1.0083
USDCAD,20100412,134400,1.0083,1.0083,1.0083,1.0083
USDCAD,20100412,134500,1.0083,1.0083,1.0081,1.0082
USDCAD,20100412,134600,1.0083,1.0083,1.0078,1.0078
USDCAD,20100412,134700,1.0078,1.0078,1.0078,1.0078
USDCAD,20100412,134800,1.0079,1.0080,1.0079,1.0079
USDCAD,20100412,134900,1.0079,1.0079,1.0079,1.0079
USDCAD,20100412,135000,1.0078,1.0078,1.0077,1.0077
USDCAD,20100412,135100,1.0078,1.0078,1.0078,1.0078
USDCAD,20100412,135200,1.0077,1.0077,1.0073,1.0073
USDCAD,20100412,135300,1.0073,1.0073,1.0072,1.0072
USDCAD,20100412,135400,1.0073,1.0074,1.0073,1.0074
USDCAD,20100412,135500,1.0074,1.0074,1.0072,1.0072
USDCAD,20100412,135600,1.0073,1.0073,1.0072,1.0072
USDCAD,20100412,135700,1.0072,1.0072,1.0071,1.0071
USDCAD,20100412,135800,1.0070,1.0071,1.0070,1.0070
USDCAD,20100412,135900,1.0069,1.0070,1.0069,1.0070
USDCAD,20100412,140000,1.0070,1.0070,1.0069,1.0070
USDCAD,20100412,140100,1.0069,1.0070,1.0069,1.0069
USDCAD,20100412,140200,1.0070,1.0070,1.0068,1.0068
USDCAD,20100412,140300,1.0069,1.0070,1.0069,1.0070
USDCAD,20100412,140400,1.0070,1.0070,1.0069,1.0069
USDCAD,20100412,140500,1.0070,1.0072,1.0069,1.0072
USDCAD,20100412,140600,1.0071,1.0072,1.0071,1.0072
USDCAD,20100412,140700,1.0072,1.0072,1.0069,1.0069
USDCAD,20100412,140800,1.0070,1.0070,1.0067,1.0068
USDCAD,20100412,140900,1.0067,1.0070,1.0067,1.0069
USDCAD,20100412,141000,1.0069,1.0069,1.0068,1.0068
USDCAD,20100412,141100,1.0069,1.0069,1.0068,1.0068
USDCAD,20100412,141200,1.0068,1.0068,1.0067,1.0067
USDCAD,20100412,141300,1.0066,1.0067,1.0066,1.0067
USDCAD,20100412,141400,1.0066,1.0067,1.0066,1.0067
USDCAD,20100412,141500,1.0067,1.0067,1.0066,1.0067
USDCAD,20100412,141600,1.0066,1.0073,1.0066,1.0072
USDCAD,20100412,141700,1.0073,1.0073,1.0071,1.0071
USDCAD,20100412,141800,1.0070,1.0070,1.0065,1.0066
USDCAD,20100412,141900,1.0067,1.0067,1.0065,1.0065
USDCAD,20100412,142000,1.0064,1.0065,1.0063,1.0063
USDCAD,20100412,142100,1.0062,1.0062,1.0060,1.0062
USDCAD,20100412,142200,1.0061,1.0062,1.0061,1.0061
USDCAD,20100412,142300,1.0060,1.0061,1.0060,1.0061
USDCAD,20100412,142400,1.0060,1.0063,1.0060,1.0063
USDCAD,20100412,142500,1.0063,1.0064,1.0062,1.0062
USDCAD,20100412,142600,1.0063,1.0067,1.0063,1.0067
USDCAD,20100412,142700,1.0068,1.0071,1.0068,1.0069
USDCAD,20100412,142800,1.0069,1.0069,1.0067,1.0068
USDCAD,20100412,142900,1.0067,1.0068,1.0067,1.0067
USDCAD,20100412,143000,1.0067,1.0067,1.0067,1.0067
USDCAD,20100412,143100,1.0067,1.0067,1.0066,1.0067
USDCAD,20100412,143200,1.0067,1.0067,1.0065,1.0065
USDCAD,20100412,143300,1.0066,1.0066,1.0065,1.0065
USDCAD,20100412,143400,1.0066,1.0067,1.0065,1.0067
USDCAD,20100412,143500,1.0067,1.0067,1.0066,1.0067
USDCAD,20100412,143600,1.0067,1.0067,1.0066,1.0066
USDCAD,20100412,143700,1.0066,1.0067,1.0066,1.0067
USDCAD,20100412,143800,1.0067,1.0068,1.0067,1.0068
USDCAD,20100412,143900,1.0069,1.0070,1.0069,1.0070
USDCAD,20100412,144000,1.0070,1.0070,1.0070,1.0070
USDCAD,20100412,144100,1.0070,1.0071,1.0070,1.0071
USDCAD,20100412,144200,1.0070,1.0074,1.0070,1.0073
USDCAD,20100412,144300,1.0073,1.0074,1.0073,1.0074
USDCAD,20100412,144400,1.0074,1.0074,1.0072,1.0072
USDCAD,20100412,144500,1.0072,1.0073,1.0071,1.0073
USDCAD,20100412,144600,1.0074,1.0074,1.0073,1.0074
USDCAD,20100412,144700,1.0073,1.0074,1.0073,1.0074
USDCAD,20100412,144800,1.0073,1.0075,1.0073,1.0075
USDCAD,20100412,144900,1.0076,1.0079,1.0076,1.0079
USDCAD,20100412,145000,1.0079,1.0080,1.0078,1.0078
USDCAD,20100412,145100,1.0079,1.0080,1.0078,1.0080
USDCAD,20100412,145200,1.0080,1.0081,1.0080,1.0081
USDCAD,20100412,145300,1.0080,1.0080,1.0077,1.0078
USDCAD,20100412,145400,1.0078,1.0080,1.0078,1.0080
USDCAD,20100412,145500,1.0080,1.0080,1.0080,1.0080
USDCAD,20100412,145600,1.0081,1.0081,1.0079,1.0081
USDCAD,20100412,145700,1.0081,1.0085,1.0081,1.0085
USDCAD,20100412,145800,1.0085,1.0085,1.0084,1.0084
USDCAD,20100412,145900,1.0084,1.0084,1.0081,1.0081
USDCAD,20100412,150000,1.0081,1.0081,1.0080,1.0080
USDCAD,20100412,150100,1.0079,1.0079,1.0075,1.0078
USDCAD,20100412,150200,1.0077,1.0078,1.0077,1.0077
USDCAD,20100412,150300,1.0077,1.0078,1.0076,1.0078
USDCAD,20100412,150400,1.0079,1.0079,1.0078,1.0078
USDCAD,20100412,150500,1.0077,1.0080,1.0077,1.0079
USDCAD,20100412,150600,1.0078,1.0078,1.0077,1.0077
USDCAD,20100412,150700,1.0077,1.0077,1.0076,1.0076
USDCAD,20100412,150800,1.0077,1.0078,1.0077,1.0077
USDCAD,20100412,150900,1.0076,1.0076,1.0074,1.0074
USDCAD,20100412,151000,1.0074,1.0074,1.0073,1.0074
USDCAD,20100412,151100,1.0074,1.0074,1.0074,1.0074
USDCAD,20100412,151200,1.0074,1.0075,1.0074,1.0075
USDCAD,20100412,151300,1.0074,1.0074,1.0074,1.0074
USDCAD,20100412,151400,1.0073,1.0073,1.0072,1.0072
USDCAD,20100412,151500,1.0072,1.0072,1.0071,1.0072
USDCAD,20100412,151600,1.0071,1.0071,1.0067,1.0067
USDCAD,20100412,151700,1.0066,1.0070,1.0066,1.0070
USDCAD,20100412,151800,1.0071,1.0071,1.0071,1.0071
USDCAD,20100412,151900,1.0071,1.0071,1.0070,1.0070
USDCAD,20100412,152000,1.0069,1.0069,1.0068,1.0069
USDCAD,20100412,152100,1.0069,1.0070,1.0069,1.0070
USDCAD,20100412,152200,1.0071,1.0071,1.0070,1.0070
USDCAD,20100412,152300,1.0070,1.0070,1.0070,1.0070
USDCAD,20100412,152400,1.0070,1.0072,1.0070,1.0071
USDCAD,20100412,152500,1.0071,1.0074,1.0071,1.0071
USDCAD,20100412,152600,1.0070,1.0070,1.0065,1.0067
USDCAD,20100412,152700,1.0068,1.0070,1.0068,1.0070
USDCAD,20100412,152800,1.0070,1.0070,1.0068,1.0070
USDCAD,20100412,152900,1.0071,1.0072,1.0069,1.0069
USDCAD,20100412,153000,1.0068,1.0068,1.0065,1.0065
USDCAD,20100412,153100,1.0065,1.0065,1.0064,1.0065
USDCAD,20100412,153200,1.0066,1.0066,1.0064,1.0064
USDCAD,20100412,153300,1.0064,1.0064,1.0063,1.0063
USDCAD,20100412,153400,1.0064,1.0066,1.0064,1.0066
USDCAD,20100412,153500,1.0066,1.0067,1.0065,1.0065
USDCAD,20100412,153600,1.0064,1.0064,1.0060,1.0060
USDCAD,20100412,153700,1.0061,1.0062,1.0060,1.0062
USDCAD,20100412,153800,1.0061,1.0061,1.0055,1.0056
USDCAD,20100412,153900,1.0055,1.0060,1.0055,1.0060
USDCAD,20100412,154000,1.0059,1.0060,1.0057,1.0057
USDCAD,20100412,154100,1.0056,1.0056,1.0052,1.0053
USDCAD,20100412,154200,1.0052,1.0056,1.0052,1.0055
USDCAD,20100412,154300,1.0055,1.0056,1.0055,1.0055
USDCAD,20100412,154400,1.0055,1.0055,1.0055,1.0055
USDCAD,20100412,154500,1.0055,1.0056,1.0053,1.0054
USDCAD,20100412,154600,1.0053,1.0053,1.0045,1.0046
USDCAD,20100412,154700,1.0047,1.0048,1.0046,1.0046
USDCAD,20100412,154800,1.0047,1.0048,1.0047,1.0048
USDCAD,20100412,154900,1.0049,1.0050,1.0049,1.0050
USDCAD,20100412,155000,1.0049,1.0050,1.0049,1.0050
USDCAD,20100412,155100,1.0049,1.0049,1.0044,1.0045
USDCAD,20100412,155200,1.0046,1.0048,1.0046,1.0048
USDCAD,20100412,155300,1.0047,1.0051,1.0047,1.0051
USDCAD,20100412,155400,1.0051,1.0051,1.0050,1.0050
USDCAD,20100412,155500,1.0051,1.0054,1.0051,1.0054
USDCAD,20100412,155600,1.0053,1.0054,1.0053,1.0053
USDCAD,20100412,155700,1.0053,1.0056,1.0053,1.0055
USDCAD,20100412,155800,1.0054,1.0056,1.0054,1.0055
USDCAD,20100412,155900,1.0055,1.0057,1.0055,1.0056
USDCAD,20100412,160000,1.0055,1.0055,1.0052,1.0052
USDCAD,20100412,160100,1.0053,1.0054,1.0053,1.0053
USDCAD,20100412,160200,1.0054,1.0055,1.0053,1.0055
USDCAD,20100412,160300,1.0054,1.0054,1.0053,1.0053
USDCAD,20100412,160400,1.0052,1.0052,1.0051,1.0052
USDCAD,20100412,160500,1.0053,1.0053,1.0052,1.0052
USDCAD,20100412,160600,1.0053,1.0053,1.0051,1.0052
USDCAD,20100412,160700,1.0052,1.0052,1.0049,1.0049
USDCAD,20100412,160800,1.0049,1.0050,1.0049,1.0049
USDCAD,20100412,160900,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,161000,1.0049,1.0053,1.0049,1.0052
USDCAD,20100412,161100,1.0052,1.0052,1.0050,1.0052
USDCAD,20100412,161200,1.0053,1.0054,1.0053,1.0054
USDCAD,20100412,161300,1.0054,1.0055,1.0053,1.0055
USDCAD,20100412,161400,1.0056,1.0056,1.0056,1.0056
USDCAD,20100412,161500,1.0056,1.0056,1.0052,1.0052
USDCAD,20100412,161600,1.0053,1.0053,1.0047,1.0047
USDCAD,20100412,161700,1.0046,1.0048,1.0045,1.0048
USDCAD,20100412,161800,1.0047,1.0047,1.0043,1.0045
USDCAD,20100412,161900,1.0044,1.0044,1.0043,1.0044
USDCAD,20100412,162000,1.0045,1.0048,1.0044,1.0048
USDCAD,20100412,162100,1.0047,1.0048,1.0046,1.0048
USDCAD,20100412,162200,1.0048,1.0048,1.0047,1.0047
USDCAD,20100412,162300,1.0048,1.0049,1.0046,1.0049
USDCAD,20100412,162400,1.0049,1.0049,1.0048,1.0048
USDCAD,20100412,162500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100412,162600,1.0049,1.0049,1.0049,1.0049
USDCAD,20100412,162700,1.0049,1.0050,1.0048,1.0048
USDCAD,20100412,162800,1.0047,1.0048,1.0046,1.0046
USDCAD,20100412,162900,1.0047,1.0047,1.0046,1.0047
USDCAD,20100412,163000,1.0046,1.0047,1.0045,1.0045
USDCAD,20100412,163100,1.0044,1.0044,1.0036,1.0038
USDCAD,20100412,163200,1.0039,1.0040,1.0037,1.0040
USDCAD,20100412,163300,1.0041,1.0044,1.0041,1.0044
USDCAD,20100412,163400,1.0044,1.0044,1.0038,1.0038
USDCAD,20100412,163500,1.0037,1.0038,1.0026,1.0027
USDCAD,20100412,163600,1.0026,1.0029,1.0026,1.0029
USDCAD,20100412,163700,1.0030,1.0032,1.0030,1.0032
USDCAD,20100412,163800,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,163900,1.0032,1.0032,1.0030,1.0032
USDCAD,20100412,164000,1.0033,1.0034,1.0032,1.0034
USDCAD,20100412,164100,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,164200,1.0032,1.0033,1.0030,1.0030
USDCAD,20100412,164300,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,164400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,164500,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,164600,1.0031,1.0031,1.0028,1.0028
USDCAD,20100412,164700,1.0027,1.0030,1.0027,1.0030
USDCAD,20100412,164800,1.0029,1.0029,1.0027,1.0028
USDCAD,20100412,164900,1.0027,1.0030,1.0027,1.0030
USDCAD,20100412,165000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100412,165100,1.0028,1.0028,1.0027,1.0027
USDCAD,20100412,165200,1.0026,1.0027,1.0023,1.0023
USDCAD,20100412,165300,1.0024,1.0025,1.0023,1.0023
USDCAD,20100412,165400,1.0023,1.0023,1.0022,1.0023
USDCAD,20100412,165500,1.0022,1.0022,1.0021,1.0021
USDCAD,20100412,165600,1.0020,1.0020,1.0017,1.0017
USDCAD,20100412,165700,1.0016,1.0016,1.0011,1.0011
USDCAD,20100412,165800,1.0010,1.0014,1.0010,1.0013
USDCAD,20100412,165900,1.0012,1.0016,1.0012,1.0016
USDCAD,20100412,170000,1.0017,1.0017,1.0013,1.0013
USDCAD,20100412,170100,1.0014,1.0016,1.0014,1.0015
USDCAD,20100412,170200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100412,170300,1.0014,1.0014,1.0010,1.0010
USDCAD,20100412,170400,1.0011,1.0012,1.0009,1.0011
USDCAD,20100412,170500,1.0012,1.0012,1.0010,1.0011
USDCAD,20100412,170600,1.0010,1.0011,1.0010,1.0010
USDCAD,20100412,170700,1.0009,1.0012,1.0009,1.0011
USDCAD,20100412,170800,1.0011,1.0011,1.0009,1.0009
USDCAD,20100412,170900,1.0010,1.0011,1.0010,1.0011
USDCAD,20100412,171000,1.0011,1.0013,1.0011,1.0012
USDCAD,20100412,171100,1.0012,1.0013,1.0012,1.0012
USDCAD,20100412,171200,1.0013,1.0014,1.0013,1.0014
USDCAD,20100412,171300,1.0013,1.0014,1.0012,1.0014
USDCAD,20100412,171400,1.0014,1.0016,1.0014,1.0016
USDCAD,20100412,171500,1.0015,1.0015,1.0014,1.0015
USDCAD,20100412,171600,1.0014,1.0016,1.0013,1.0015
USDCAD,20100412,171700,1.0016,1.0016,1.0014,1.0014
USDCAD,20100412,171800,1.0014,1.0017,1.0014,1.0017
USDCAD,20100412,171900,1.0018,1.0019,1.0017,1.0018
USDCAD,20100412,172000,1.0017,1.0018,1.0017,1.0018
USDCAD,20100412,172100,1.0017,1.0017,1.0015,1.0015
USDCAD,20100412,172200,1.0014,1.0014,1.0013,1.0014
USDCAD,20100412,172300,1.0013,1.0016,1.0013,1.0016
USDCAD,20100412,172400,1.0016,1.0017,1.0016,1.0016
USDCAD,20100412,172500,1.0017,1.0017,1.0017,1.0017
USDCAD,20100412,172600,1.0017,1.0017,1.0015,1.0015
USDCAD,20100412,172700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100412,172800,1.0013,1.0015,1.0013,1.0015
USDCAD,20100412,172900,1.0016,1.0018,1.0016,1.0017
USDCAD,20100412,173000,1.0018,1.0020,1.0018,1.0019
USDCAD,20100412,173100,1.0020,1.0022,1.0019,1.0021
USDCAD,20100412,173200,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,173300,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,173400,1.0022,1.0025,1.0022,1.0023
USDCAD,20100412,173500,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,173600,1.0024,1.0024,1.0020,1.0020
USDCAD,20100412,173700,1.0019,1.0022,1.0019,1.0022
USDCAD,20100412,173800,1.0022,1.0023,1.0021,1.0023
USDCAD,20100412,173900,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,174000,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,174100,1.0022,1.0022,1.0020,1.0020
USDCAD,20100412,174200,1.0020,1.0020,1.0018,1.0019
USDCAD,20100412,174300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100412,174400,1.0018,1.0018,1.0016,1.0016
USDCAD,20100412,174500,1.0015,1.0017,1.0015,1.0017
USDCAD,20100412,174600,1.0017,1.0018,1.0016,1.0016
USDCAD,20100412,174700,1.0016,1.0017,1.0015,1.0017
USDCAD,20100412,174800,1.0016,1.0017,1.0016,1.0017
USDCAD,20100412,174900,1.0016,1.0017,1.0015,1.0017
USDCAD,20100412,175000,1.0017,1.0021,1.0017,1.0021
USDCAD,20100412,175100,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,175200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,175300,1.0019,1.0020,1.0018,1.0020
USDCAD,20100412,175400,1.0019,1.0019,1.0014,1.0014
USDCAD,20100412,175500,1.0013,1.0015,1.0013,1.0015
USDCAD,20100412,175600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100412,175700,1.0016,1.0016,1.0014,1.0014
USDCAD,20100412,175800,1.0015,1.0016,1.0014,1.0014
USDCAD,20100412,175900,1.0014,1.0014,1.0011,1.0012
USDCAD,20100412,180000,1.0011,1.0013,1.0011,1.0013
USDCAD,20100412,180100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100412,180200,1.0012,1.0012,1.0010,1.0010
USDCAD,20100412,180300,1.0011,1.0012,1.0011,1.0012
USDCAD,20100412,180400,1.0011,1.0013,1.0011,1.0013
USDCAD,20100412,180500,1.0013,1.0013,1.0013,1.0013
USDCAD,20100412,180600,1.0014,1.0015,1.0014,1.0015
USDCAD,20100412,180700,1.0016,1.0018,1.0016,1.0017
USDCAD,20100412,180800,1.0017,1.0019,1.0017,1.0018
USDCAD,20100412,180900,1.0019,1.0024,1.0019,1.0024
USDCAD,20100412,181000,1.0023,1.0023,1.0022,1.0022
USDCAD,20100412,181100,1.0022,1.0022,1.0020,1.0021
USDCAD,20100412,181200,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,181300,1.0020,1.0021,1.0020,1.0020
USDCAD,20100412,181400,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,181500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100412,181600,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,181700,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,181800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,181900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,182000,1.0020,1.0021,1.0020,1.0020
USDCAD,20100412,182100,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,182200,1.0019,1.0019,1.0019,1.0019
USDCAD,20100412,182300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100412,182400,1.0019,1.0020,1.0019,1.0019
USDCAD,20100412,182500,1.0019,1.0019,1.0019,1.0019
USDCAD,20100412,182600,1.0019,1.0019,1.0018,1.0019
USDCAD,20100412,182700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,182800,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,182900,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,183000,1.0021,1.0021,1.0020,1.0021
USDCAD,20100412,183100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,183200,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,183300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,183400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,183500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,183600,1.0020,1.0020,1.0019,1.0020
USDCAD,20100412,183700,1.0020,1.0020,1.0019,1.0019
USDCAD,20100412,183800,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,183900,1.0019,1.0020,1.0019,1.0019
USDCAD,20100412,184000,1.0019,1.0020,1.0019,1.0020
USDCAD,20100412,184100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,184200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,184300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,184400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,184500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,184600,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,184700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,184800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,184900,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,185000,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,185100,1.0022,1.0022,1.0021,1.0021
USDCAD,20100412,185200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,185300,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,185400,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,185500,1.0024,1.0025,1.0023,1.0023
USDCAD,20100412,185600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,185700,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,185800,1.0023,1.0025,1.0023,1.0024
USDCAD,20100412,185900,1.0024,1.0024,1.0022,1.0022
USDCAD,20100412,190000,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,190100,1.0023,1.0023,1.0019,1.0019
USDCAD,20100412,190200,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,190300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,190400,1.0020,1.0020,1.0019,1.0020
USDCAD,20100412,190500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100412,190600,1.0019,1.0019,1.0018,1.0018
USDCAD,20100412,190700,1.0017,1.0018,1.0017,1.0017
USDCAD,20100412,190800,1.0018,1.0019,1.0017,1.0019
USDCAD,20100412,190900,1.0019,1.0020,1.0019,1.0019
USDCAD,20100412,191000,1.0019,1.0019,1.0019,1.0019
USDCAD,20100412,191100,1.0019,1.0019,1.0018,1.0019
USDCAD,20100412,191200,1.0019,1.0020,1.0018,1.0019
USDCAD,20100412,191300,1.0019,1.0019,1.0018,1.0019
USDCAD,20100412,191400,1.0018,1.0019,1.0017,1.0019
USDCAD,20100412,191500,1.0019,1.0019,1.0018,1.0019
USDCAD,20100412,191600,1.0019,1.0021,1.0019,1.0021
USDCAD,20100412,191700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,191800,1.0021,1.0023,1.0021,1.0022
USDCAD,20100412,191900,1.0022,1.0022,1.0021,1.0021
USDCAD,20100412,192000,1.0020,1.0020,1.0019,1.0019
USDCAD,20100412,192100,1.0018,1.0018,1.0016,1.0018
USDCAD,20100412,192200,1.0018,1.0018,1.0017,1.0017
USDCAD,20100412,192300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100412,192400,1.0018,1.0020,1.0018,1.0020
USDCAD,20100412,192500,1.0020,1.0020,1.0019,1.0020
USDCAD,20100412,192600,1.0020,1.0020,1.0020,1.0020
USDCAD,20100412,192700,1.0019,1.0021,1.0019,1.0021
USDCAD,20100412,192800,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,192900,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,193000,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,193100,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,193200,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,193300,1.0023,1.0023,1.0022,1.0023
USDCAD,20100412,193400,1.0022,1.0023,1.0022,1.0022
USDCAD,20100412,193500,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,193600,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,193700,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,193800,1.0024,1.0025,1.0024,1.0024
USDCAD,20100412,193900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,194000,1.0023,1.0023,1.0022,1.0022
USDCAD,20100412,194100,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,194200,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,194300,1.0023,1.0024,1.0023,1.0023
USDCAD,20100412,194400,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,194500,1.0024,1.0025,1.0024,1.0024
USDCAD,20100412,194600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,194700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,194800,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,194900,1.0024,1.0024,1.0022,1.0023
USDCAD,20100412,195000,1.0023,1.0023,1.0022,1.0022
USDCAD,20100412,195100,1.0022,1.0022,1.0022,1.0022
USDCAD,20100412,195200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,195300,1.0022,1.0022,1.0021,1.0022
USDCAD,20100412,195400,1.0021,1.0023,1.0021,1.0022
USDCAD,20100412,195500,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,195600,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,195700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,195800,1.0024,1.0025,1.0023,1.0024
USDCAD,20100412,195900,1.0024,1.0026,1.0024,1.0026
USDCAD,20100412,200000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,200100,1.0026,1.0026,1.0025,1.0026
USDCAD,20100412,200200,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,200300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,200400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,200500,1.0026,1.0028,1.0026,1.0028
USDCAD,20100412,200600,1.0029,1.0030,1.0029,1.0029
USDCAD,20100412,200700,1.0030,1.0030,1.0027,1.0028
USDCAD,20100412,200800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100412,200900,1.0026,1.0030,1.0026,1.0030
USDCAD,20100412,201000,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,201100,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,201200,1.0029,1.0030,1.0029,1.0029
USDCAD,20100412,201300,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,201400,1.0029,1.0029,1.0029,1.0029
USDCAD,20100412,201500,1.0029,1.0030,1.0028,1.0028
USDCAD,20100412,201600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,201700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,201800,1.0028,1.0030,1.0028,1.0030
USDCAD,20100412,201900,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,202000,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,202100,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,202200,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,202300,1.0031,1.0034,1.0031,1.0034
USDCAD,20100412,202400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,202500,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,202600,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,202700,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,202800,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,202900,1.0034,1.0035,1.0034,1.0035
USDCAD,20100412,203000,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,203100,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,203200,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,203300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,203400,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,203500,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,203600,1.0031,1.0033,1.0031,1.0032
USDCAD,20100412,203700,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,203800,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,203900,1.0032,1.0033,1.0032,1.0032
USDCAD,20100412,204000,1.0032,1.0034,1.0032,1.0034
USDCAD,20100412,204100,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,204200,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,204300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100412,204400,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,204500,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,204600,1.0031,1.0033,1.0030,1.0032
USDCAD,20100412,204700,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,204800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,204900,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,205000,1.0033,1.0033,1.0031,1.0031
USDCAD,20100412,205100,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,205200,1.0032,1.0032,1.0030,1.0030
USDCAD,20100412,205300,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,205400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,205500,1.0030,1.0031,1.0030,1.0030
USDCAD,20100412,205600,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,205700,1.0030,1.0031,1.0030,1.0031
USDCAD,20100412,205800,1.0031,1.0033,1.0031,1.0033
USDCAD,20100412,205900,1.0032,1.0033,1.0032,1.0032
USDCAD,20100412,210000,1.0032,1.0033,1.0032,1.0032
USDCAD,20100412,210100,1.0032,1.0032,1.0031,1.0031
USDCAD,20100412,210200,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,210300,1.0032,1.0032,1.0029,1.0029
USDCAD,20100412,210400,1.0030,1.0030,1.0029,1.0030
USDCAD,20100412,210500,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,210600,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,210700,1.0029,1.0029,1.0028,1.0028
USDCAD,20100412,210800,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,210900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,211000,1.0027,1.0029,1.0027,1.0029
USDCAD,20100412,211100,1.0029,1.0030,1.0029,1.0030
USDCAD,20100412,211200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100412,211300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100412,211400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,211500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,211600,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,211700,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,211800,1.0031,1.0032,1.0030,1.0030
USDCAD,20100412,211900,1.0031,1.0031,1.0031,1.0031
USDCAD,20100412,212000,1.0032,1.0032,1.0030,1.0030
USDCAD,20100412,212100,1.0030,1.0030,1.0030,1.0030
USDCAD,20100412,212200,1.0031,1.0031,1.0030,1.0030
USDCAD,20100412,212300,1.0029,1.0032,1.0029,1.0032
USDCAD,20100412,212400,1.0031,1.0034,1.0031,1.0034
USDCAD,20100412,212500,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,212600,1.0033,1.0033,1.0032,1.0033
USDCAD,20100412,212700,1.0034,1.0034,1.0033,1.0034
USDCAD,20100412,212800,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,212900,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,213000,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,213100,1.0033,1.0034,1.0033,1.0033
USDCAD,20100412,213200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,213300,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,213400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,213500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100412,213600,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,213700,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,213800,1.0032,1.0032,1.0031,1.0032
USDCAD,20100412,213900,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,214000,1.0032,1.0032,1.0032,1.0032
USDCAD,20100412,214100,1.0032,1.0033,1.0032,1.0033
USDCAD,20100412,214200,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,214300,1.0033,1.0034,1.0033,1.0034
USDCAD,20100412,214400,1.0033,1.0035,1.0033,1.0035
USDCAD,20100412,214500,1.0035,1.0035,1.0034,1.0034
USDCAD,20100412,214600,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,214700,1.0034,1.0035,1.0034,1.0034
USDCAD,20100412,214800,1.0034,1.0035,1.0033,1.0033
USDCAD,20100412,214900,1.0034,1.0034,1.0032,1.0033
USDCAD,20100412,215000,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,215100,1.0032,1.0034,1.0032,1.0034
USDCAD,20100412,215200,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,215300,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,215400,1.0033,1.0033,1.0033,1.0033
USDCAD,20100412,215500,1.0034,1.0034,1.0033,1.0033
USDCAD,20100412,215600,1.0033,1.0033,1.0032,1.0032
USDCAD,20100412,215700,1.0031,1.0033,1.0031,1.0033
USDCAD,20100412,215800,1.0032,1.0033,1.0031,1.0031
USDCAD,20100412,215900,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,220000,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,220100,1.0031,1.0032,1.0031,1.0031
USDCAD,20100412,220200,1.0031,1.0032,1.0031,1.0032
USDCAD,20100412,220300,1.0031,1.0032,1.0030,1.0030
USDCAD,20100412,220400,1.0031,1.0031,1.0028,1.0028
USDCAD,20100412,220500,1.0028,1.0028,1.0027,1.0027
USDCAD,20100412,220600,1.0028,1.0028,1.0027,1.0028
USDCAD,20100412,220700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,220800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,220900,1.0027,1.0027,1.0027,1.0027
USDCAD,20100412,221000,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,221100,1.0027,1.0027,1.0027,1.0027
USDCAD,20100412,221200,1.0027,1.0027,1.0024,1.0025
USDCAD,20100412,221300,1.0025,1.0025,1.0024,1.0025
USDCAD,20100412,221400,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,221500,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,221600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,221700,1.0024,1.0025,1.0023,1.0023
USDCAD,20100412,221800,1.0022,1.0023,1.0021,1.0023
USDCAD,20100412,221900,1.0022,1.0022,1.0020,1.0021
USDCAD,20100412,222000,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,222100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100412,222200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,222300,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,222400,1.0023,1.0023,1.0021,1.0022
USDCAD,20100412,222500,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,222600,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,222700,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,222800,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,222900,1.0023,1.0025,1.0023,1.0025
USDCAD,20100412,223000,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,223100,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,223200,1.0024,1.0025,1.0024,1.0024
USDCAD,20100412,223300,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,223400,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,223500,1.0025,1.0025,1.0023,1.0023
USDCAD,20100412,223600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,223700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,223800,1.0023,1.0024,1.0023,1.0023
USDCAD,20100412,223900,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,224000,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,224100,1.0023,1.0024,1.0023,1.0023
USDCAD,20100412,224200,1.0023,1.0023,1.0022,1.0023
USDCAD,20100412,224300,1.0023,1.0023,1.0022,1.0023
USDCAD,20100412,224400,1.0022,1.0023,1.0022,1.0023
USDCAD,20100412,224500,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,224600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,224700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,224800,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,224900,1.0023,1.0025,1.0023,1.0023
USDCAD,20100412,225000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100412,225100,1.0023,1.0023,1.0022,1.0022
USDCAD,20100412,225200,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,225300,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,225400,1.0024,1.0024,1.0023,1.0024
USDCAD,20100412,225500,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,225600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100412,225700,1.0023,1.0023,1.0023,1.0023
USDCAD,20100412,225800,1.0023,1.0025,1.0023,1.0023
USDCAD,20100412,225900,1.0024,1.0026,1.0024,1.0026
USDCAD,20100412,230000,1.0025,1.0025,1.0023,1.0023
USDCAD,20100412,230100,1.0023,1.0023,1.0021,1.0021
USDCAD,20100412,230200,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,230300,1.0023,1.0023,1.0021,1.0021
USDCAD,20100412,230400,1.0021,1.0021,1.0020,1.0020
USDCAD,20100412,230500,1.0020,1.0020,1.0019,1.0020
USDCAD,20100412,230600,1.0021,1.0021,1.0021,1.0021
USDCAD,20100412,230700,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,230800,1.0021,1.0022,1.0021,1.0022
USDCAD,20100412,230900,1.0021,1.0022,1.0021,1.0021
USDCAD,20100412,231000,1.0021,1.0024,1.0021,1.0023
USDCAD,20100412,231100,1.0025,1.0025,1.0023,1.0024
USDCAD,20100412,231200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100412,231300,1.0024,1.0024,1.0024,1.0024
USDCAD,20100412,231400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100412,231500,1.0025,1.0028,1.0025,1.0026
USDCAD,20100412,231600,1.0027,1.0027,1.0026,1.0027
USDCAD,20100412,231700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,231800,1.0026,1.0026,1.0025,1.0026
USDCAD,20100412,231900,1.0025,1.0027,1.0025,1.0026
USDCAD,20100412,232000,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,232100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,232200,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,232300,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,232400,1.0027,1.0028,1.0026,1.0026
USDCAD,20100412,232500,1.0027,1.0028,1.0027,1.0028
USDCAD,20100412,232600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,232700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,232800,1.0028,1.0028,1.0028,1.0028
USDCAD,20100412,232900,1.0028,1.0029,1.0026,1.0026
USDCAD,20100412,233000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100412,233100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,233200,1.0026,1.0026,1.0024,1.0024
USDCAD,20100412,233300,1.0023,1.0024,1.0023,1.0024
USDCAD,20100412,233400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,233500,1.0026,1.0027,1.0025,1.0027
USDCAD,20100412,233600,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,233700,1.0027,1.0027,1.0027,1.0027
USDCAD,20100412,233800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100412,233900,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,234000,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,234100,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,234200,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,234300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,234400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,234500,1.0026,1.0026,1.0025,1.0026
USDCAD,20100412,234600,1.0025,1.0026,1.0024,1.0024
USDCAD,20100412,234700,1.0024,1.0025,1.0024,1.0025
USDCAD,20100412,234800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100412,234900,1.0027,1.0027,1.0026,1.0027
USDCAD,20100412,235000,1.0027,1.0027,1.0026,1.0026
USDCAD,20100412,235100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,235200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,235300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,235400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,235500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100412,235600,1.0027,1.0031,1.0024,1.0024
USDCAD,20100412,235700,1.0025,1.0026,1.0025,1.0026
USDCAD,20100412,235800,1.0026,1.0027,1.0026,1.0027
USDCAD,20100412,235900,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,000000,1.0027,1.0027,1.0026,1.0027
EURCAD,20100412,000100,1.3693,1.3693,1.3683,1.3683
EURCAD,20100412,000200,1.3684,1.3684,1.3683,1.3683
EURCAD,20100412,000300,1.3684,1.3684,1.3680,1.3681
EURCAD,20100412,000400,1.3682,1.3684,1.3682,1.3683
EURCAD,20100412,000500,1.3684,1.3684,1.3681,1.3681
EURCAD,20100412,000600,1.3680,1.3680,1.3679,1.3680
EURCAD,20100412,000700,1.3679,1.3685,1.3679,1.3685
EURCAD,20100412,000800,1.3686,1.3688,1.3683,1.3683
EURCAD,20100412,000900,1.3682,1.3682,1.3677,1.3678
EURCAD,20100412,001000,1.3677,1.3678,1.3674,1.3675
EURCAD,20100412,001100,1.3676,1.3677,1.3675,1.3676
EURCAD,20100412,001200,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,001300,1.3679,1.3680,1.3679,1.3679
EURCAD,20100412,001400,1.3678,1.3678,1.3678,1.3678
EURCAD,20100412,001500,1.3678,1.3680,1.3675,1.3675
EURCAD,20100412,001600,1.3674,1.3675,1.3669,1.3670
EURCAD,20100412,001700,1.3671,1.3673,1.3669,1.3673
EURCAD,20100412,001800,1.3672,1.3674,1.3671,1.3674
EURCAD,20100412,001900,1.3674,1.3677,1.3674,1.3676
EURCAD,20100412,002000,1.3677,1.3680,1.3677,1.3679
EURCAD,20100412,002100,1.3680,1.3681,1.3680,1.3681
EURCAD,20100412,002200,1.3682,1.3685,1.3682,1.3684
EURCAD,20100412,002300,1.3685,1.3685,1.3683,1.3683
EURCAD,20100412,002400,1.3681,1.3683,1.3676,1.3682
EURCAD,20100412,002500,1.3683,1.3684,1.3683,1.3683
EURCAD,20100412,002600,1.3682,1.3683,1.3682,1.3682
EURCAD,20100412,002700,1.3681,1.3682,1.3681,1.3682
EURCAD,20100412,002800,1.3683,1.3685,1.3681,1.3683
EURCAD,20100412,002900,1.3682,1.3682,1.3681,1.3681
EURCAD,20100412,003000,1.3680,1.3682,1.3680,1.3681
EURCAD,20100412,003100,1.3680,1.3680,1.3678,1.3680
EURCAD,20100412,003200,1.3679,1.3679,1.3678,1.3678
EURCAD,20100412,003300,1.3679,1.3679,1.3676,1.3676
EURCAD,20100412,003400,1.3675,1.3676,1.3675,1.3675
EURCAD,20100412,003500,1.3676,1.3677,1.3676,1.3677
EURCAD,20100412,003600,1.3676,1.3676,1.3669,1.3670
EURCAD,20100412,003700,1.3671,1.3671,1.3670,1.3670
EURCAD,20100412,003800,1.3671,1.3671,1.3668,1.3671
EURCAD,20100412,003900,1.3670,1.3670,1.3666,1.3667
EURCAD,20100412,004000,1.3666,1.3667,1.3665,1.3665
EURCAD,20100412,004100,1.3664,1.3665,1.3663,1.3664
EURCAD,20100412,004200,1.3663,1.3664,1.3661,1.3662
EURCAD,20100412,004300,1.3663,1.3664,1.3663,1.3664
EURCAD,20100412,004400,1.3663,1.3665,1.3663,1.3665
EURCAD,20100412,004500,1.3664,1.3664,1.3661,1.3661
EURCAD,20100412,004600,1.3660,1.3661,1.3660,1.3661
EURCAD,20100412,004700,1.3662,1.3662,1.3659,1.3660
EURCAD,20100412,004800,1.3659,1.3661,1.3659,1.3661
EURCAD,20100412,004900,1.3660,1.3663,1.3660,1.3663
EURCAD,20100412,005000,1.3662,1.3662,1.3660,1.3661
EURCAD,20100412,005100,1.3660,1.3660,1.3656,1.3660
EURCAD,20100412,005200,1.3659,1.3659,1.3656,1.3658
EURCAD,20100412,005300,1.3657,1.3659,1.3657,1.3659
EURCAD,20100412,005400,1.3658,1.3658,1.3656,1.3657
EURCAD,20100412,005500,1.3658,1.3661,1.3658,1.3661
EURCAD,20100412,005600,1.3660,1.3663,1.3660,1.3663
EURCAD,20100412,005700,1.3662,1.3663,1.3658,1.3662
EURCAD,20100412,005800,1.3661,1.3665,1.3661,1.3665
EURCAD,20100412,005900,1.3664,1.3665,1.3662,1.3663
EURCAD,20100412,010000,1.3664,1.3667,1.3664,1.3667
EURCAD,20100412,010100,1.3668,1.3671,1.3668,1.3668
EURCAD,20100412,010200,1.3669,1.3673,1.3669,1.3672
EURCAD,20100412,010300,1.3673,1.3675,1.3673,1.3674
EURCAD,20100412,010400,1.3675,1.3680,1.3674,1.3680
EURCAD,20100412,010500,1.3681,1.3682,1.3679,1.3680
EURCAD,20100412,010600,1.3681,1.3683,1.3679,1.3681
EURCAD,20100412,010700,1.3682,1.3684,1.3677,1.3677
EURCAD,20100412,010800,1.3678,1.3680,1.3676,1.3680
EURCAD,20100412,010900,1.3679,1.3683,1.3679,1.3683
EURCAD,20100412,011000,1.3684,1.3688,1.3684,1.3687
EURCAD,20100412,011100,1.3686,1.3686,1.3685,1.3685
EURCAD,20100412,011200,1.3687,1.3689,1.3686,1.3687
EURCAD,20100412,011300,1.3688,1.3692,1.3688,1.3690
EURCAD,20100412,011400,1.3691,1.3694,1.3690,1.3690
EURCAD,20100412,011500,1.3691,1.3691,1.3686,1.3686
EURCAD,20100412,011600,1.3688,1.3691,1.3687,1.3691
EURCAD,20100412,011700,1.3692,1.3692,1.3688,1.3688
EURCAD,20100412,011800,1.3689,1.3692,1.3689,1.3692
EURCAD,20100412,011900,1.3693,1.3697,1.3693,1.3697
EURCAD,20100412,012000,1.3696,1.3696,1.3691,1.3691
EURCAD,20100412,012100,1.3692,1.3692,1.3690,1.3691
EURCAD,20100412,012200,1.3692,1.3695,1.3691,1.3695
EURCAD,20100412,012300,1.3696,1.3697,1.3695,1.3696
EURCAD,20100412,012400,1.3695,1.3695,1.3692,1.3694
EURCAD,20100412,012500,1.3693,1.3693,1.3692,1.3692
EURCAD,20100412,012600,1.3693,1.3698,1.3693,1.3698
EURCAD,20100412,012700,1.3699,1.3700,1.3699,1.3699
EURCAD,20100412,012800,1.3698,1.3699,1.3697,1.3698
EURCAD,20100412,012900,1.3699,1.3699,1.3698,1.3698
EURCAD,20100412,013000,1.3699,1.3700,1.3699,1.3700
EURCAD,20100412,013100,1.3699,1.3699,1.3694,1.3694
EURCAD,20100412,013200,1.3693,1.3700,1.3691,1.3700
EURCAD,20100412,013300,1.3701,1.3705,1.3701,1.3702
EURCAD,20100412,013400,1.3703,1.3704,1.3702,1.3703
EURCAD,20100412,013500,1.3702,1.3705,1.3702,1.3705
EURCAD,20100412,013600,1.3706,1.3707,1.3704,1.3706
EURCAD,20100412,013700,1.3707,1.3708,1.3706,1.3708
EURCAD,20100412,013800,1.3707,1.3711,1.3707,1.3709
EURCAD,20100412,013900,1.3710,1.3711,1.3709,1.3709
EURCAD,20100412,014000,1.3708,1.3711,1.3707,1.3711
EURCAD,20100412,014100,1.3712,1.3716,1.3712,1.3715
EURCAD,20100412,014200,1.3716,1.3716,1.3711,1.3712
EURCAD,20100412,014300,1.3713,1.3713,1.3711,1.3711
EURCAD,20100412,014400,1.3710,1.3711,1.3709,1.3711
EURCAD,20100412,014500,1.3712,1.3713,1.3711,1.3712
EURCAD,20100412,014600,1.3713,1.3714,1.3713,1.3714
EURCAD,20100412,014700,1.3713,1.3716,1.3713,1.3713
EURCAD,20100412,014800,1.3712,1.3715,1.3712,1.3714
EURCAD,20100412,014900,1.3713,1.3715,1.3713,1.3715
EURCAD,20100412,015000,1.3716,1.3716,1.3712,1.3714
EURCAD,20100412,015100,1.3713,1.3714,1.3713,1.3714
EURCAD,20100412,015200,1.3713,1.3713,1.3708,1.3708
EURCAD,20100412,015300,1.3707,1.3708,1.3706,1.3706
EURCAD,20100412,015400,1.3707,1.3707,1.3705,1.3706
EURCAD,20100412,015500,1.3707,1.3707,1.3704,1.3704
EURCAD,20100412,015600,1.3705,1.3705,1.3703,1.3703
EURCAD,20100412,015700,1.3702,1.3703,1.3702,1.3703
EURCAD,20100412,015800,1.3702,1.3703,1.3702,1.3703
EURCAD,20100412,015900,1.3702,1.3702,1.3701,1.3702
EURCAD,20100412,020000,1.3703,1.3703,1.3701,1.3702
EURCAD,20100412,020100,1.3701,1.3701,1.3698,1.3698
EURCAD,20100412,020200,1.3697,1.3697,1.3693,1.3693
EURCAD,20100412,020300,1.3694,1.3696,1.3694,1.3695
EURCAD,20100412,020400,1.3696,1.3696,1.3695,1.3695
EURCAD,20100412,020500,1.3694,1.3695,1.3692,1.3693
EURCAD,20100412,020600,1.3694,1.3694,1.3691,1.3691
EURCAD,20100412,020700,1.3692,1.3692,1.3690,1.3691
EURCAD,20100412,020800,1.3690,1.3690,1.3689,1.3689
EURCAD,20100412,020900,1.3690,1.3692,1.3689,1.3691
EURCAD,20100412,021000,1.3690,1.3691,1.3689,1.3689
EURCAD,20100412,021100,1.3688,1.3689,1.3688,1.3689
EURCAD,20100412,021200,1.3690,1.3690,1.3688,1.3688
EURCAD,20100412,021300,1.3687,1.3688,1.3686,1.3686
EURCAD,20100412,021400,1.3686,1.3686,1.3685,1.3685
EURCAD,20100412,021500,1.3684,1.3686,1.3684,1.3686
EURCAD,20100412,021600,1.3686,1.3686,1.3686,1.3686
EURCAD,20100412,021700,1.3685,1.3685,1.3682,1.3682
EURCAD,20100412,021800,1.3683,1.3684,1.3680,1.3680
EURCAD,20100412,021900,1.3679,1.3680,1.3678,1.3678
EURCAD,20100412,022000,1.3677,1.3678,1.3677,1.3677
EURCAD,20100412,022100,1.3678,1.3679,1.3676,1.3679
EURCAD,20100412,022200,1.3680,1.3681,1.3679,1.3679
EURCAD,20100412,022300,1.3678,1.3679,1.3678,1.3679
EURCAD,20100412,022400,1.3680,1.3682,1.3679,1.3682
EURCAD,20100412,022500,1.3681,1.3681,1.3680,1.3680
EURCAD,20100412,022600,1.3679,1.3681,1.3679,1.3680
EURCAD,20100412,022700,1.3681,1.3683,1.3680,1.3683
EURCAD,20100412,022800,1.3684,1.3684,1.3682,1.3682
EURCAD,20100412,022900,1.3681,1.3681,1.3680,1.3681
EURCAD,20100412,023000,1.3680,1.3680,1.3678,1.3679
EURCAD,20100412,023100,1.3678,1.3680,1.3678,1.3680
EURCAD,20100412,023200,1.3681,1.3682,1.3681,1.3681
EURCAD,20100412,023300,1.3680,1.3680,1.3679,1.3680
EURCAD,20100412,023400,1.3679,1.3681,1.3679,1.3681
EURCAD,20100412,023500,1.3680,1.3682,1.3680,1.3682
EURCAD,20100412,023600,1.3681,1.3681,1.3681,1.3681
EURCAD,20100412,023700,1.3681,1.3681,1.3681,1.3681
EURCAD,20100412,023800,1.3681,1.3681,1.3679,1.3679
EURCAD,20100412,023900,1.3680,1.3681,1.3678,1.3678
EURCAD,20100412,024000,1.3677,1.3680,1.3677,1.3678
EURCAD,20100412,024100,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,024200,1.3679,1.3680,1.3677,1.3680
EURCAD,20100412,024300,1.3679,1.3680,1.3678,1.3678
EURCAD,20100412,024400,1.3679,1.3679,1.3677,1.3677
EURCAD,20100412,024500,1.3678,1.3680,1.3678,1.3680
EURCAD,20100412,024600,1.3679,1.3681,1.3679,1.3680
EURCAD,20100412,024700,1.3679,1.3680,1.3679,1.3679
EURCAD,20100412,024800,1.3678,1.3678,1.3676,1.3676
EURCAD,20100412,024900,1.3675,1.3675,1.3674,1.3675
EURCAD,20100412,025000,1.3676,1.3676,1.3675,1.3675
EURCAD,20100412,025100,1.3674,1.3676,1.3674,1.3674
EURCAD,20100412,025200,1.3675,1.3675,1.3675,1.3675
EURCAD,20100412,025300,1.3674,1.3675,1.3673,1.3675
EURCAD,20100412,025400,1.3676,1.3677,1.3674,1.3675
EURCAD,20100412,025500,1.3674,1.3674,1.3672,1.3673
EURCAD,20100412,025600,1.3672,1.3675,1.3672,1.3675
EURCAD,20100412,025700,1.3676,1.3677,1.3675,1.3676
EURCAD,20100412,025800,1.3675,1.3676,1.3674,1.3674
EURCAD,20100412,025900,1.3675,1.3675,1.3675,1.3675
EURCAD,20100412,030000,1.3675,1.3676,1.3674,1.3676
EURCAD,20100412,030100,1.3677,1.3677,1.3674,1.3675
EURCAD,20100412,030200,1.3674,1.3674,1.3672,1.3673
EURCAD,20100412,030300,1.3672,1.3672,1.3672,1.3672
EURCAD,20100412,030400,1.3673,1.3673,1.3672,1.3672
EURCAD,20100412,030500,1.3673,1.3673,1.3672,1.3673
EURCAD,20100412,030600,1.3672,1.3673,1.3671,1.3671
EURCAD,20100412,030700,1.3672,1.3673,1.3668,1.3668
EURCAD,20100412,030800,1.3669,1.3670,1.3668,1.3668
EURCAD,20100412,030900,1.3669,1.3670,1.3669,1.3670
EURCAD,20100412,031000,1.3670,1.3673,1.3670,1.3673
EURCAD,20100412,031100,1.3672,1.3673,1.3672,1.3673
EURCAD,20100412,031200,1.3674,1.3674,1.3673,1.3673
EURCAD,20100412,031300,1.3674,1.3680,1.3674,1.3680
EURCAD,20100412,031400,1.3681,1.3681,1.3679,1.3681
EURCAD,20100412,031500,1.3682,1.3682,1.3679,1.3681
EURCAD,20100412,031600,1.3682,1.3682,1.3681,1.3682
EURCAD,20100412,031700,1.3681,1.3682,1.3681,1.3681
EURCAD,20100412,031800,1.3681,1.3681,1.3681,1.3681
EURCAD,20100412,031900,1.3680,1.3680,1.3677,1.3677
EURCAD,20100412,032000,1.3678,1.3678,1.3676,1.3678
EURCAD,20100412,032100,1.3677,1.3677,1.3677,1.3677
EURCAD,20100412,032200,1.3678,1.3679,1.3678,1.3678
EURCAD,20100412,032300,1.3677,1.3678,1.3674,1.3674
EURCAD,20100412,032400,1.3675,1.3676,1.3674,1.3675
EURCAD,20100412,032500,1.3674,1.3675,1.3674,1.3675
EURCAD,20100412,032600,1.3676,1.3676,1.3675,1.3676
EURCAD,20100412,032700,1.3677,1.3677,1.3676,1.3676
EURCAD,20100412,032800,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,032900,1.3679,1.3679,1.3678,1.3678
EURCAD,20100412,033000,1.3678,1.3678,1.3677,1.3678
EURCAD,20100412,033100,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,033200,1.3679,1.3682,1.3679,1.3682
EURCAD,20100412,033300,1.3681,1.3681,1.3679,1.3679
EURCAD,20100412,033400,1.3678,1.3681,1.3678,1.3681
EURCAD,20100412,033500,1.3680,1.3681,1.3680,1.3681
EURCAD,20100412,033600,1.3682,1.3684,1.3681,1.3682
EURCAD,20100412,033700,1.3681,1.3683,1.3681,1.3682
EURCAD,20100412,033800,1.3683,1.3683,1.3681,1.3681
EURCAD,20100412,033900,1.3682,1.3682,1.3681,1.3681
EURCAD,20100412,034000,1.3682,1.3682,1.3680,1.3680
EURCAD,20100412,034100,1.3681,1.3681,1.3680,1.3681
EURCAD,20100412,034200,1.3680,1.3681,1.3680,1.3680
EURCAD,20100412,034300,1.3679,1.3679,1.3678,1.3678
EURCAD,20100412,034400,1.3679,1.3679,1.3675,1.3675
EURCAD,20100412,034500,1.3674,1.3677,1.3674,1.3676
EURCAD,20100412,034600,1.3675,1.3677,1.3675,1.3677
EURCAD,20100412,034700,1.3676,1.3677,1.3674,1.3674
EURCAD,20100412,034800,1.3675,1.3677,1.3674,1.3677
EURCAD,20100412,034900,1.3676,1.3676,1.3675,1.3676
EURCAD,20100412,035000,1.3676,1.3676,1.3676,1.3676
EURCAD,20100412,035100,1.3675,1.3677,1.3675,1.3677
EURCAD,20100412,035200,1.3676,1.3677,1.3675,1.3677
EURCAD,20100412,035300,1.3677,1.3677,1.3677,1.3677
EURCAD,20100412,035400,1.3678,1.3678,1.3677,1.3678
EURCAD,20100412,035500,1.3677,1.3677,1.3676,1.3676
EURCAD,20100412,035600,1.3676,1.3676,1.3675,1.3675
EURCAD,20100412,035700,1.3676,1.3676,1.3676,1.3676
EURCAD,20100412,035800,1.3677,1.3679,1.3677,1.3677
EURCAD,20100412,035900,1.3678,1.3679,1.3678,1.3678
EURCAD,20100412,040000,1.3678,1.3678,1.3676,1.3676
EURCAD,20100412,040100,1.3677,1.3677,1.3675,1.3675
EURCAD,20100412,040200,1.3674,1.3674,1.3673,1.3673
EURCAD,20100412,040300,1.3677,1.3678,1.3676,1.3676
EURCAD,20100412,040400,1.3677,1.3680,1.3677,1.3680
EURCAD,20100412,040500,1.3681,1.3683,1.3681,1.3682
EURCAD,20100412,040600,1.3683,1.3685,1.3683,1.3683
EURCAD,20100412,040700,1.3684,1.3687,1.3683,1.3687
EURCAD,20100412,040800,1.3686,1.3686,1.3684,1.3685
EURCAD,20100412,040900,1.3686,1.3688,1.3686,1.3687
EURCAD,20100412,041000,1.3686,1.3687,1.3686,1.3687
EURCAD,20100412,041100,1.3687,1.3687,1.3685,1.3685
EURCAD,20100412,041200,1.3684,1.3686,1.3684,1.3686
EURCAD,20100412,041300,1.3687,1.3688,1.3686,1.3686
EURCAD,20100412,041400,1.3685,1.3685,1.3684,1.3684
EURCAD,20100412,041500,1.3685,1.3686,1.3685,1.3685
EURCAD,20100412,041600,1.3684,1.3685,1.3684,1.3685
EURCAD,20100412,041700,1.3684,1.3686,1.3684,1.3686
EURCAD,20100412,041800,1.3687,1.3687,1.3687,1.3687
EURCAD,20100412,041900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100412,042000,1.3687,1.3687,1.3687,1.3687
EURCAD,20100412,042100,1.3687,1.3688,1.3687,1.3688
EURCAD,20100412,042200,1.3687,1.3687,1.3686,1.3686
EURCAD,20100412,042300,1.3687,1.3687,1.3686,1.3686
EURCAD,20100412,042400,1.3685,1.3685,1.3685,1.3685
EURCAD,20100412,042500,1.3685,1.3687,1.3685,1.3687
EURCAD,20100412,042600,1.3686,1.3687,1.3686,1.3687
EURCAD,20100412,042700,1.3686,1.3687,1.3686,1.3687
EURCAD,20100412,042800,1.3686,1.3687,1.3686,1.3687
EURCAD,20100412,042900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100412,043000,1.3686,1.3687,1.3686,1.3687
EURCAD,20100412,043100,1.3687,1.3687,1.3687,1.3687
EURCAD,20100412,043200,1.3686,1.3686,1.3681,1.3681
EURCAD,20100412,043300,1.3682,1.3686,1.3682,1.3686
EURCAD,20100412,043400,1.3685,1.3686,1.3685,1.3685
EURCAD,20100412,043500,1.3684,1.3686,1.3684,1.3686
EURCAD,20100412,043600,1.3685,1.3686,1.3684,1.3685
EURCAD,20100412,043700,1.3686,1.3686,1.3686,1.3686
EURCAD,20100412,043800,1.3686,1.3689,1.3686,1.3689
EURCAD,20100412,043900,1.3690,1.3691,1.3689,1.3691
EURCAD,20100412,044000,1.3692,1.3692,1.3689,1.3689
EURCAD,20100412,044100,1.3688,1.3689,1.3688,1.3688
EURCAD,20100412,044200,1.3689,1.3690,1.3688,1.3690
EURCAD,20100412,044300,1.3689,1.3691,1.3689,1.3691
EURCAD,20100412,044400,1.3690,1.3693,1.3690,1.3693
EURCAD,20100412,044500,1.3692,1.3692,1.3691,1.3691
EURCAD,20100412,044600,1.3692,1.3692,1.3691,1.3691
EURCAD,20100412,044700,1.3692,1.3693,1.3692,1.3692
EURCAD,20100412,044800,1.3693,1.3693,1.3692,1.3693
EURCAD,20100412,044900,1.3694,1.3696,1.3694,1.3696
EURCAD,20100412,045000,1.3695,1.3695,1.3694,1.3694
EURCAD,20100412,045100,1.3695,1.3695,1.3694,1.3694
EURCAD,20100412,045200,1.3693,1.3694,1.3693,1.3694
EURCAD,20100412,045300,1.3693,1.3695,1.3693,1.3693
EURCAD,20100412,045400,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,045500,1.3693,1.3696,1.3692,1.3696
EURCAD,20100412,045600,1.3695,1.3696,1.3693,1.3693
EURCAD,20100412,045700,1.3694,1.3695,1.3693,1.3693
EURCAD,20100412,045800,1.3692,1.3694,1.3692,1.3694
EURCAD,20100412,045900,1.3693,1.3693,1.3692,1.3692
EURCAD,20100412,050000,1.3693,1.3694,1.3692,1.3692
EURCAD,20100412,050100,1.3693,1.3693,1.3692,1.3693
EURCAD,20100412,050200,1.3692,1.3693,1.3691,1.3691
EURCAD,20100412,050300,1.3690,1.3691,1.3690,1.3691
EURCAD,20100412,050400,1.3690,1.3690,1.3690,1.3690
EURCAD,20100412,050500,1.3690,1.3691,1.3690,1.3690
EURCAD,20100412,050700,1.3690,1.3691,1.3690,1.3690
EURCAD,20100412,050800,1.3691,1.3691,1.3690,1.3691
EURCAD,20100412,050900,1.3690,1.3690,1.3690,1.3690
EURCAD,20100412,051000,1.3690,1.3690,1.3690,1.3690
EURCAD,20100412,051100,1.3690,1.3690,1.3690,1.3690
EURCAD,20100412,051200,1.3689,1.3689,1.3688,1.3688
EURCAD,20100412,051300,1.3689,1.3690,1.3688,1.3689
EURCAD,20100412,051400,1.3690,1.3690,1.3689,1.3689
EURCAD,20100412,051500,1.3690,1.3690,1.3689,1.3689
EURCAD,20100412,051600,1.3688,1.3688,1.3688,1.3688
EURCAD,20100412,051700,1.3689,1.3689,1.3687,1.3687
EURCAD,20100412,051800,1.3686,1.3686,1.3686,1.3686
EURCAD,20100412,051900,1.3687,1.3687,1.3685,1.3686
EURCAD,20100412,052000,1.3687,1.3688,1.3686,1.3688
EURCAD,20100412,052100,1.3687,1.3688,1.3686,1.3688
EURCAD,20100412,052200,1.3689,1.3690,1.3687,1.3690
EURCAD,20100412,052300,1.3691,1.3693,1.3691,1.3693
EURCAD,20100412,052400,1.3692,1.3694,1.3692,1.3694
EURCAD,20100412,052500,1.3693,1.3694,1.3693,1.3694
EURCAD,20100412,052600,1.3693,1.3694,1.3692,1.3692
EURCAD,20100412,052700,1.3691,1.3692,1.3690,1.3692
EURCAD,20100412,052800,1.3691,1.3692,1.3691,1.3692
EURCAD,20100412,052900,1.3691,1.3692,1.3690,1.3692
EURCAD,20100412,053000,1.3692,1.3693,1.3692,1.3692
EURCAD,20100412,053100,1.3693,1.3693,1.3693,1.3693
EURCAD,20100412,053200,1.3692,1.3693,1.3692,1.3692
EURCAD,20100412,053300,1.3693,1.3697,1.3693,1.3694
EURCAD,20100412,053400,1.3695,1.3696,1.3695,1.3696
EURCAD,20100412,053500,1.3695,1.3697,1.3695,1.3696
EURCAD,20100412,053600,1.3697,1.3698,1.3696,1.3697
EURCAD,20100412,053700,1.3698,1.3700,1.3698,1.3699
EURCAD,20100412,053800,1.3698,1.3700,1.3698,1.3700
EURCAD,20100412,053900,1.3699,1.3700,1.3699,1.3699
EURCAD,20100412,054000,1.3698,1.3698,1.3696,1.3696
EURCAD,20100412,054100,1.3697,1.3697,1.3697,1.3697
EURCAD,20100412,054200,1.3696,1.3696,1.3695,1.3696
EURCAD,20100412,054300,1.3695,1.3696,1.3694,1.3696
EURCAD,20100412,054400,1.3695,1.3696,1.3695,1.3696
EURCAD,20100412,054500,1.3695,1.3696,1.3694,1.3695
EURCAD,20100412,054600,1.3694,1.3695,1.3693,1.3695
EURCAD,20100412,054700,1.3696,1.3696,1.3696,1.3696
EURCAD,20100412,054800,1.3695,1.3696,1.3695,1.3696
EURCAD,20100412,054900,1.3697,1.3698,1.3696,1.3696
EURCAD,20100412,055000,1.3697,1.3697,1.3695,1.3695
EURCAD,20100412,055100,1.3694,1.3695,1.3694,1.3695
EURCAD,20100412,055200,1.3694,1.3695,1.3693,1.3695
EURCAD,20100412,055300,1.3695,1.3696,1.3695,1.3696
EURCAD,20100412,055400,1.3695,1.3697,1.3695,1.3697
EURCAD,20100412,055500,1.3696,1.3698,1.3696,1.3698
EURCAD,20100412,055600,1.3697,1.3697,1.3694,1.3694
EURCAD,20100412,055700,1.3695,1.3695,1.3695,1.3695
EURCAD,20100412,055800,1.3695,1.3696,1.3695,1.3695
EURCAD,20100412,055900,1.3696,1.3697,1.3696,1.3697
EURCAD,20100412,060000,1.3698,1.3699,1.3698,1.3698
EURCAD,20100412,060100,1.3697,1.3699,1.3697,1.3698
EURCAD,20100412,060200,1.3697,1.3699,1.3697,1.3699
EURCAD,20100412,060300,1.3700,1.3701,1.3700,1.3700
EURCAD,20100412,060400,1.3699,1.3699,1.3697,1.3697
EURCAD,20100412,060500,1.3696,1.3699,1.3696,1.3699
EURCAD,20100412,060600,1.3698,1.3698,1.3695,1.3695
EURCAD,20100412,060700,1.3696,1.3696,1.3695,1.3696
EURCAD,20100412,060800,1.3695,1.3696,1.3695,1.3696
EURCAD,20100412,060900,1.3697,1.3698,1.3697,1.3698
EURCAD,20100412,061000,1.3699,1.3699,1.3698,1.3699
EURCAD,20100412,061100,1.3698,1.3699,1.3697,1.3698
EURCAD,20100412,061200,1.3697,1.3698,1.3697,1.3698
EURCAD,20100412,061300,1.3697,1.3698,1.3696,1.3698
EURCAD,20100412,061400,1.3697,1.3698,1.3694,1.3694
EURCAD,20100412,061500,1.3693,1.3695,1.3693,1.3695
EURCAD,20100412,061600,1.3694,1.3695,1.3694,1.3694
EURCAD,20100412,061700,1.3693,1.3694,1.3693,1.3693
EURCAD,20100412,061800,1.3694,1.3695,1.3693,1.3695
EURCAD,20100412,061900,1.3696,1.3696,1.3694,1.3694
EURCAD,20100412,062000,1.3693,1.3695,1.3693,1.3695
EURCAD,20100412,062100,1.3694,1.3698,1.3694,1.3698
EURCAD,20100412,062200,1.3697,1.3697,1.3694,1.3696
EURCAD,20100412,062300,1.3696,1.3696,1.3695,1.3695
EURCAD,20100412,062400,1.3696,1.3696,1.3695,1.3695
EURCAD,20100412,062500,1.3696,1.3698,1.3696,1.3696
EURCAD,20100412,062600,1.3695,1.3697,1.3694,1.3696
EURCAD,20100412,062700,1.3697,1.3697,1.3694,1.3694
EURCAD,20100412,062800,1.3693,1.3694,1.3692,1.3692
EURCAD,20100412,062900,1.3693,1.3694,1.3693,1.3693
EURCAD,20100412,063000,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,063100,1.3695,1.3695,1.3695,1.3695
EURCAD,20100412,063200,1.3694,1.3695,1.3693,1.3694
EURCAD,20100412,063300,1.3693,1.3695,1.3693,1.3695
EURCAD,20100412,063400,1.3696,1.3699,1.3696,1.3699
EURCAD,20100412,063500,1.3698,1.3698,1.3696,1.3696
EURCAD,20100412,063600,1.3695,1.3696,1.3694,1.3696
EURCAD,20100412,063700,1.3695,1.3696,1.3694,1.3695
EURCAD,20100412,063800,1.3696,1.3696,1.3695,1.3696
EURCAD,20100412,063900,1.3697,1.3697,1.3696,1.3697
EURCAD,20100412,064000,1.3696,1.3697,1.3695,1.3695
EURCAD,20100412,064100,1.3696,1.3699,1.3696,1.3699
EURCAD,20100412,064200,1.3698,1.3699,1.3698,1.3698
EURCAD,20100412,064300,1.3698,1.3701,1.3697,1.3701
EURCAD,20100412,064400,1.3702,1.3703,1.3701,1.3702
EURCAD,20100412,064500,1.3701,1.3702,1.3700,1.3702
EURCAD,20100412,064600,1.3703,1.3703,1.3701,1.3702
EURCAD,20100412,064700,1.3701,1.3702,1.3701,1.3702
EURCAD,20100412,064800,1.3700,1.3702,1.3699,1.3702
EURCAD,20100412,064900,1.3703,1.3703,1.3703,1.3703
EURCAD,20100412,065000,1.3702,1.3702,1.3700,1.3700
EURCAD,20100412,065100,1.3701,1.3702,1.3700,1.3700
EURCAD,20100412,065200,1.3701,1.3701,1.3700,1.3700
EURCAD,20100412,065300,1.3701,1.3701,1.3700,1.3701
EURCAD,20100412,065400,1.3702,1.3705,1.3701,1.3705
EURCAD,20100412,065500,1.3706,1.3706,1.3704,1.3705
EURCAD,20100412,065600,1.3706,1.3708,1.3706,1.3708
EURCAD,20100412,065700,1.3707,1.3709,1.3706,1.3708
EURCAD,20100412,065800,1.3710,1.3716,1.3710,1.3715
EURCAD,20100412,065900,1.3716,1.3719,1.3715,1.3715
EURCAD,20100412,070000,1.3714,1.3717,1.3714,1.3717
EURCAD,20100412,070100,1.3722,1.3728,1.3722,1.3728
EURCAD,20100412,070200,1.3727,1.3729,1.3727,1.3728
EURCAD,20100412,070300,1.3727,1.3727,1.3723,1.3723
EURCAD,20100412,070400,1.3722,1.3723,1.3721,1.3723
EURCAD,20100412,070500,1.3723,1.3723,1.3721,1.3722
EURCAD,20100412,070600,1.3724,1.3724,1.3721,1.3721
EURCAD,20100412,070700,1.3720,1.3720,1.3719,1.3719
EURCAD,20100412,070800,1.3720,1.3720,1.3718,1.3718
EURCAD,20100412,070900,1.3719,1.3719,1.3716,1.3717
EURCAD,20100412,071000,1.3718,1.3725,1.3716,1.3725
EURCAD,20100412,071100,1.3724,1.3726,1.3724,1.3725
EURCAD,20100412,071200,1.3724,1.3736,1.3724,1.3736
EURCAD,20100412,071300,1.3738,1.3742,1.3737,1.3742
EURCAD,20100412,071400,1.3747,1.3747,1.3745,1.3746
EURCAD,20100412,071500,1.3745,1.3750,1.3743,1.3749
EURCAD,20100412,071600,1.3748,1.3748,1.3740,1.3741
EURCAD,20100412,071700,1.3742,1.3742,1.3739,1.3740
EURCAD,20100412,071800,1.3741,1.3742,1.3741,1.3741
EURCAD,20100412,071900,1.3742,1.3742,1.3741,1.3741
EURCAD,20100412,072000,1.3742,1.3742,1.3740,1.3741
EURCAD,20100412,072100,1.3740,1.3743,1.3740,1.3743
EURCAD,20100412,072200,1.3744,1.3747,1.3744,1.3747
EURCAD,20100412,072300,1.3748,1.3748,1.3746,1.3748
EURCAD,20100412,072400,1.3749,1.3751,1.3748,1.3751
EURCAD,20100412,072500,1.3750,1.3753,1.3750,1.3752
EURCAD,20100412,072600,1.3751,1.3751,1.3750,1.3750
EURCAD,20100412,072700,1.3751,1.3752,1.3750,1.3752
EURCAD,20100412,072800,1.3751,1.3752,1.3750,1.3751
EURCAD,20100412,072900,1.3752,1.3753,1.3751,1.3751
EURCAD,20100412,073000,1.3750,1.3751,1.3747,1.3747
EURCAD,20100412,073100,1.3746,1.3746,1.3745,1.3746
EURCAD,20100412,073200,1.3746,1.3746,1.3741,1.3741
EURCAD,20100412,073300,1.3740,1.3740,1.3739,1.3739
EURCAD,20100412,073400,1.3738,1.3740,1.3737,1.3740
EURCAD,20100412,073500,1.3741,1.3743,1.3741,1.3743
EURCAD,20100412,073600,1.3744,1.3744,1.3743,1.3743
EURCAD,20100412,073700,1.3742,1.3744,1.3741,1.3743
EURCAD,20100412,073800,1.3742,1.3744,1.3741,1.3744
EURCAD,20100412,073900,1.3745,1.3746,1.3743,1.3746
EURCAD,20100412,074000,1.3745,1.3745,1.3744,1.3744
EURCAD,20100412,074100,1.3744,1.3744,1.3742,1.3744
EURCAD,20100412,074200,1.3743,1.3744,1.3743,1.3743
EURCAD,20100412,074300,1.3742,1.3746,1.3742,1.3746
EURCAD,20100412,074400,1.3745,1.3746,1.3745,1.3746
EURCAD,20100412,074500,1.3747,1.3747,1.3745,1.3746
EURCAD,20100412,074600,1.3747,1.3747,1.3742,1.3744
EURCAD,20100412,074700,1.3745,1.3745,1.3744,1.3745
EURCAD,20100412,074800,1.3746,1.3748,1.3746,1.3747
EURCAD,20100412,074900,1.3746,1.3748,1.3746,1.3748
EURCAD,20100412,075000,1.3747,1.3749,1.3747,1.3748
EURCAD,20100412,075100,1.3747,1.3749,1.3747,1.3749
EURCAD,20100412,075200,1.3750,1.3750,1.3749,1.3749
EURCAD,20100412,075300,1.3750,1.3751,1.3748,1.3748
EURCAD,20100412,075400,1.3749,1.3749,1.3746,1.3746
EURCAD,20100412,075500,1.3745,1.3746,1.3745,1.3745
EURCAD,20100412,075600,1.3744,1.3744,1.3743,1.3744
EURCAD,20100412,075700,1.3743,1.3746,1.3743,1.3745
EURCAD,20100412,075800,1.3744,1.3745,1.3744,1.3744
EURCAD,20100412,075900,1.3745,1.3747,1.3744,1.3747
EURCAD,20100412,080000,1.3746,1.3747,1.3745,1.3746
EURCAD,20100412,080100,1.3745,1.3749,1.3745,1.3748
EURCAD,20100412,080200,1.3749,1.3749,1.3743,1.3743
EURCAD,20100412,080300,1.3742,1.3743,1.3740,1.3742
EURCAD,20100412,080400,1.3741,1.3742,1.3740,1.3740
EURCAD,20100412,080500,1.3739,1.3739,1.3737,1.3737
EURCAD,20100412,080600,1.3738,1.3738,1.3733,1.3733
EURCAD,20100412,080700,1.3734,1.3736,1.3734,1.3736
EURCAD,20100412,080800,1.3735,1.3736,1.3735,1.3735
EURCAD,20100412,080900,1.3734,1.3734,1.3733,1.3734
EURCAD,20100412,081000,1.3733,1.3734,1.3732,1.3732
EURCAD,20100412,081100,1.3733,1.3735,1.3733,1.3733
EURCAD,20100412,081200,1.3732,1.3734,1.3732,1.3734
EURCAD,20100412,081300,1.3733,1.3734,1.3732,1.3732
EURCAD,20100412,081400,1.3733,1.3733,1.3726,1.3727
EURCAD,20100412,081500,1.3726,1.3726,1.3725,1.3726
EURCAD,20100412,081600,1.3727,1.3728,1.3726,1.3726
EURCAD,20100412,081700,1.3725,1.3725,1.3724,1.3724
EURCAD,20100412,081800,1.3725,1.3726,1.3724,1.3726
EURCAD,20100412,081900,1.3725,1.3728,1.3725,1.3728
EURCAD,20100412,082000,1.3729,1.3729,1.3727,1.3728
EURCAD,20100412,082100,1.3727,1.3727,1.3724,1.3725
EURCAD,20100412,082200,1.3724,1.3724,1.3723,1.3724
EURCAD,20100412,082300,1.3723,1.3724,1.3722,1.3722
EURCAD,20100412,082400,1.3724,1.3724,1.3723,1.3723
EURCAD,20100412,082500,1.3724,1.3725,1.3723,1.3725
EURCAD,20100412,082600,1.3724,1.3724,1.3723,1.3724
EURCAD,20100412,082700,1.3723,1.3727,1.3722,1.3727
EURCAD,20100412,082800,1.3726,1.3726,1.3722,1.3722
EURCAD,20100412,082900,1.3721,1.3722,1.3720,1.3721
EURCAD,20100412,083000,1.3720,1.3722,1.3717,1.3722
EURCAD,20100412,083100,1.3721,1.3721,1.3717,1.3719
EURCAD,20100412,083200,1.3720,1.3720,1.3718,1.3720
EURCAD,20100412,083300,1.3719,1.3719,1.3718,1.3719
EURCAD,20100412,083400,1.3718,1.3718,1.3715,1.3716
EURCAD,20100412,083500,1.3717,1.3721,1.3717,1.3721
EURCAD,20100412,083600,1.3720,1.3721,1.3720,1.3721
EURCAD,20100412,083700,1.3720,1.3720,1.3717,1.3717
EURCAD,20100412,083800,1.3718,1.3719,1.3717,1.3719
EURCAD,20100412,083900,1.3718,1.3719,1.3717,1.3717
EURCAD,20100412,084000,1.3718,1.3718,1.3717,1.3717
EURCAD,20100412,084100,1.3718,1.3718,1.3716,1.3717
EURCAD,20100412,084200,1.3718,1.3718,1.3717,1.3718
EURCAD,20100412,084300,1.3717,1.3718,1.3717,1.3717
EURCAD,20100412,084400,1.3718,1.3720,1.3716,1.3716
EURCAD,20100412,084500,1.3715,1.3717,1.3714,1.3717
EURCAD,20100412,084600,1.3716,1.3717,1.3716,1.3717
EURCAD,20100412,084700,1.3716,1.3722,1.3716,1.3722
EURCAD,20100412,084800,1.3721,1.3723,1.3720,1.3723
EURCAD,20100412,084900,1.3724,1.3727,1.3723,1.3725
EURCAD,20100412,085000,1.3726,1.3726,1.3723,1.3725
EURCAD,20100412,085100,1.3726,1.3726,1.3724,1.3724
EURCAD,20100412,085200,1.3723,1.3726,1.3723,1.3724
EURCAD,20100412,085300,1.3725,1.3726,1.3723,1.3724
EURCAD,20100412,085400,1.3723,1.3726,1.3723,1.3725
EURCAD,20100412,085500,1.3724,1.3724,1.3721,1.3721
EURCAD,20100412,085600,1.3720,1.3724,1.3720,1.3724
EURCAD,20100412,085700,1.3725,1.3727,1.3724,1.3727
EURCAD,20100412,085800,1.3726,1.3727,1.3725,1.3726
EURCAD,20100412,085900,1.3725,1.3727,1.3725,1.3726
EURCAD,20100412,090000,1.3725,1.3726,1.3723,1.3726
EURCAD,20100412,090100,1.3725,1.3732,1.3725,1.3732
EURCAD,20100412,090200,1.3731,1.3734,1.3730,1.3733
EURCAD,20100412,090300,1.3731,1.3734,1.3731,1.3733
EURCAD,20100412,090400,1.3732,1.3733,1.3730,1.3731
EURCAD,20100412,090500,1.3730,1.3731,1.3728,1.3728
EURCAD,20100412,090600,1.3729,1.3729,1.3725,1.3728
EURCAD,20100412,090700,1.3729,1.3729,1.3725,1.3725
EURCAD,20100412,090800,1.3724,1.3724,1.3722,1.3722
EURCAD,20100412,090900,1.3721,1.3721,1.3718,1.3719
EURCAD,20100412,091000,1.3720,1.3723,1.3720,1.3720
EURCAD,20100412,091100,1.3721,1.3723,1.3721,1.3723
EURCAD,20100412,091200,1.3724,1.3724,1.3720,1.3722
EURCAD,20100412,091300,1.3723,1.3724,1.3723,1.3723
EURCAD,20100412,091400,1.3724,1.3725,1.3718,1.3719
EURCAD,20100412,091500,1.3718,1.3721,1.3717,1.3720
EURCAD,20100412,091600,1.3719,1.3720,1.3716,1.3719
EURCAD,20100412,091700,1.3720,1.3721,1.3720,1.3720
EURCAD,20100412,091800,1.3719,1.3722,1.3719,1.3722
EURCAD,20100412,091900,1.3721,1.3721,1.3719,1.3719
EURCAD,20100412,092000,1.3718,1.3719,1.3718,1.3719
EURCAD,20100412,092100,1.3718,1.3719,1.3717,1.3718
EURCAD,20100412,092200,1.3719,1.3721,1.3719,1.3719
EURCAD,20100412,092300,1.3718,1.3722,1.3718,1.3722
EURCAD,20100412,092400,1.3723,1.3725,1.3722,1.3723
EURCAD,20100412,092500,1.3724,1.3725,1.3718,1.3718
EURCAD,20100412,092600,1.3717,1.3717,1.3715,1.3716
EURCAD,20100412,092700,1.3715,1.3716,1.3714,1.3715
EURCAD,20100412,092800,1.3714,1.3716,1.3714,1.3715
EURCAD,20100412,092900,1.3716,1.3716,1.3714,1.3714
EURCAD,20100412,093000,1.3713,1.3715,1.3711,1.3711
EURCAD,20100412,093100,1.3712,1.3712,1.3711,1.3711
EURCAD,20100412,093200,1.3712,1.3714,1.3712,1.3714
EURCAD,20100412,093300,1.3713,1.3714,1.3712,1.3714
EURCAD,20100412,093400,1.3713,1.3713,1.3709,1.3709
EURCAD,20100412,093500,1.3710,1.3710,1.3706,1.3708
EURCAD,20100412,093600,1.3707,1.3708,1.3707,1.3707
EURCAD,20100412,093700,1.3706,1.3710,1.3706,1.3708
EURCAD,20100412,093800,1.3709,1.3712,1.3708,1.3708
EURCAD,20100412,093900,1.3709,1.3709,1.3706,1.3709
EURCAD,20100412,094000,1.3710,1.3713,1.3707,1.3712
EURCAD,20100412,094100,1.3711,1.3712,1.3710,1.3711
EURCAD,20100412,094200,1.3712,1.3713,1.3710,1.3710
EURCAD,20100412,094300,1.3709,1.3709,1.3708,1.3708
EURCAD,20100412,094400,1.3709,1.3709,1.3706,1.3706
EURCAD,20100412,094500,1.3707,1.3707,1.3705,1.3705
EURCAD,20100412,094600,1.3705,1.3705,1.3705,1.3705
EURCAD,20100412,094700,1.3706,1.3706,1.3703,1.3705
EURCAD,20100412,094800,1.3706,1.3708,1.3706,1.3708
EURCAD,20100412,094900,1.3709,1.3712,1.3709,1.3710
EURCAD,20100412,095000,1.3709,1.3710,1.3709,1.3709
EURCAD,20100412,095100,1.3708,1.3708,1.3707,1.3707
EURCAD,20100412,095200,1.3708,1.3708,1.3706,1.3706
EURCAD,20100412,095300,1.3707,1.3707,1.3699,1.3699
EURCAD,20100412,095400,1.3700,1.3701,1.3700,1.3700
EURCAD,20100412,095500,1.3699,1.3700,1.3697,1.3697
EURCAD,20100412,095600,1.3698,1.3698,1.3695,1.3695
EURCAD,20100412,095700,1.3694,1.3694,1.3691,1.3692
EURCAD,20100412,095800,1.3691,1.3693,1.3691,1.3692
EURCAD,20100412,095900,1.3691,1.3691,1.3689,1.3690
EURCAD,20100412,100000,1.3689,1.3696,1.3689,1.3696
EURCAD,20100412,100100,1.3697,1.3699,1.3696,1.3697
EURCAD,20100412,100200,1.3696,1.3698,1.3695,1.3695
EURCAD,20100412,100300,1.3694,1.3696,1.3694,1.3695
EURCAD,20100412,100400,1.3696,1.3696,1.3692,1.3693
EURCAD,20100412,100500,1.3694,1.3695,1.3693,1.3695
EURCAD,20100412,100600,1.3694,1.3699,1.3694,1.3699
EURCAD,20100412,100700,1.3698,1.3699,1.3698,1.3698
EURCAD,20100412,100800,1.3699,1.3699,1.3698,1.3698
EURCAD,20100412,100900,1.3698,1.3699,1.3698,1.3698
EURCAD,20100412,101000,1.3697,1.3698,1.3697,1.3698
EURCAD,20100412,101100,1.3699,1.3699,1.3697,1.3697
EURCAD,20100412,101200,1.3698,1.3698,1.3697,1.3697
EURCAD,20100412,101300,1.3696,1.3699,1.3696,1.3699
EURCAD,20100412,101400,1.3698,1.3698,1.3697,1.3697
EURCAD,20100412,101500,1.3701,1.3702,1.3700,1.3700
EURCAD,20100412,101600,1.3699,1.3699,1.3698,1.3698
EURCAD,20100412,101700,1.3699,1.3699,1.3697,1.3699
EURCAD,20100412,101800,1.3698,1.3698,1.3696,1.3696
EURCAD,20100412,101900,1.3695,1.3696,1.3694,1.3696
EURCAD,20100412,102000,1.3697,1.3697,1.3695,1.3696
EURCAD,20100412,102100,1.3695,1.3696,1.3694,1.3695
EURCAD,20100412,102200,1.3694,1.3696,1.3694,1.3695
EURCAD,20100412,102300,1.3694,1.3695,1.3692,1.3693
EURCAD,20100412,102400,1.3694,1.3697,1.3694,1.3696
EURCAD,20100412,102500,1.3695,1.3700,1.3695,1.3699
EURCAD,20100412,102600,1.3698,1.3698,1.3696,1.3696
EURCAD,20100412,102700,1.3695,1.3696,1.3694,1.3694
EURCAD,20100412,102800,1.3695,1.3696,1.3694,1.3696
EURCAD,20100412,102900,1.3697,1.3697,1.3695,1.3696
EURCAD,20100412,103000,1.3695,1.3696,1.3693,1.3695
EURCAD,20100412,103100,1.3696,1.3697,1.3695,1.3697
EURCAD,20100412,103200,1.3698,1.3698,1.3695,1.3695
EURCAD,20100412,103300,1.3696,1.3696,1.3694,1.3694
EURCAD,20100412,103400,1.3695,1.3695,1.3694,1.3695
EURCAD,20100412,103500,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,103600,1.3693,1.3693,1.3691,1.3692
EURCAD,20100412,103700,1.3693,1.3693,1.3691,1.3691
EURCAD,20100412,103800,1.3690,1.3691,1.3690,1.3691
EURCAD,20100412,103900,1.3690,1.3694,1.3690,1.3694
EURCAD,20100412,104000,1.3693,1.3694,1.3693,1.3693
EURCAD,20100412,104100,1.3694,1.3697,1.3694,1.3696
EURCAD,20100412,104200,1.3695,1.3695,1.3692,1.3694
EURCAD,20100412,104300,1.3695,1.3695,1.3693,1.3694
EURCAD,20100412,104400,1.3695,1.3695,1.3693,1.3693
EURCAD,20100412,104500,1.3694,1.3695,1.3694,1.3694
EURCAD,20100412,104600,1.3693,1.3695,1.3693,1.3694
EURCAD,20100412,104700,1.3695,1.3698,1.3694,1.3694
EURCAD,20100412,104800,1.3693,1.3696,1.3693,1.3694
EURCAD,20100412,104900,1.3695,1.3696,1.3694,1.3694
EURCAD,20100412,105000,1.3693,1.3697,1.3693,1.3696
EURCAD,20100412,105100,1.3695,1.3700,1.3695,1.3696
EURCAD,20100412,105200,1.3695,1.3695,1.3691,1.3691
EURCAD,20100412,105300,1.3692,1.3692,1.3691,1.3691
EURCAD,20100412,105400,1.3692,1.3693,1.3690,1.3690
EURCAD,20100412,105500,1.3689,1.3691,1.3689,1.3691
EURCAD,20100412,105600,1.3690,1.3690,1.3689,1.3690
EURCAD,20100412,105700,1.3689,1.3689,1.3688,1.3688
EURCAD,20100412,105800,1.3687,1.3688,1.3685,1.3688
EURCAD,20100412,105900,1.3689,1.3691,1.3688,1.3691
EURCAD,20100412,110000,1.3693,1.3693,1.3691,1.3692
EURCAD,20100412,110100,1.3693,1.3693,1.3691,1.3691
EURCAD,20100412,110200,1.3692,1.3692,1.3691,1.3691
EURCAD,20100412,110300,1.3690,1.3691,1.3690,1.3690
EURCAD,20100412,110400,1.3691,1.3692,1.3690,1.3691
EURCAD,20100412,110500,1.3692,1.3694,1.3692,1.3693
EURCAD,20100412,110600,1.3692,1.3695,1.3692,1.3694
EURCAD,20100412,110700,1.3693,1.3694,1.3691,1.3691
EURCAD,20100412,110800,1.3692,1.3692,1.3690,1.3690
EURCAD,20100412,110900,1.3691,1.3693,1.3691,1.3692
EURCAD,20100412,111000,1.3691,1.3692,1.3690,1.3692
EURCAD,20100412,111100,1.3691,1.3691,1.3690,1.3690
EURCAD,20100412,111200,1.3690,1.3691,1.3690,1.3691
EURCAD,20100412,111300,1.3692,1.3692,1.3691,1.3691
EURCAD,20100412,111400,1.3692,1.3694,1.3691,1.3693
EURCAD,20100412,111500,1.3694,1.3695,1.3693,1.3693
EURCAD,20100412,111600,1.3693,1.3693,1.3693,1.3693
EURCAD,20100412,111700,1.3692,1.3692,1.3690,1.3690
EURCAD,20100412,111800,1.3689,1.3690,1.3687,1.3688
EURCAD,20100412,111900,1.3687,1.3688,1.3687,1.3688
EURCAD,20100412,112000,1.3687,1.3688,1.3687,1.3687
EURCAD,20100412,112100,1.3687,1.3688,1.3687,1.3688
EURCAD,20100412,112200,1.3689,1.3690,1.3689,1.3689
EURCAD,20100412,112300,1.3690,1.3691,1.3689,1.3690
EURCAD,20100412,112400,1.3689,1.3691,1.3689,1.3691
EURCAD,20100412,112500,1.3690,1.3691,1.3689,1.3690
EURCAD,20100412,112600,1.3689,1.3689,1.3687,1.3687
EURCAD,20100412,112700,1.3688,1.3688,1.3686,1.3687
EURCAD,20100412,112800,1.3686,1.3688,1.3686,1.3688
EURCAD,20100412,112900,1.3687,1.3688,1.3687,1.3687
EURCAD,20100412,113000,1.3688,1.3692,1.3688,1.3692
EURCAD,20100412,113100,1.3691,1.3692,1.3691,1.3691
EURCAD,20100412,113200,1.3690,1.3691,1.3690,1.3691
EURCAD,20100412,113300,1.3690,1.3691,1.3690,1.3690
EURCAD,20100412,113400,1.3691,1.3694,1.3691,1.3694
EURCAD,20100412,113500,1.3693,1.3694,1.3691,1.3692
EURCAD,20100412,113600,1.3692,1.3692,1.3692,1.3692
EURCAD,20100412,113700,1.3691,1.3692,1.3690,1.3691
EURCAD,20100412,113800,1.3690,1.3693,1.3689,1.3693
EURCAD,20100412,113900,1.3692,1.3694,1.3692,1.3693
EURCAD,20100412,114000,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,114100,1.3693,1.3695,1.3693,1.3695
EURCAD,20100412,114200,1.3694,1.3695,1.3694,1.3695
EURCAD,20100412,114300,1.3694,1.3695,1.3694,1.3695
EURCAD,20100412,114400,1.3694,1.3696,1.3694,1.3696
EURCAD,20100412,114500,1.3695,1.3696,1.3695,1.3695
EURCAD,20100412,114600,1.3694,1.3694,1.3692,1.3694
EURCAD,20100412,114700,1.3693,1.3696,1.3693,1.3696
EURCAD,20100412,114800,1.3696,1.3696,1.3695,1.3696
EURCAD,20100412,114900,1.3697,1.3697,1.3693,1.3694
EURCAD,20100412,115000,1.3693,1.3694,1.3691,1.3692
EURCAD,20100412,115100,1.3693,1.3694,1.3693,1.3693
EURCAD,20100412,115200,1.3692,1.3693,1.3692,1.3692
EURCAD,20100412,115300,1.3693,1.3693,1.3691,1.3691
EURCAD,20100412,115400,1.3690,1.3691,1.3687,1.3687
EURCAD,20100412,115500,1.3686,1.3686,1.3679,1.3680
EURCAD,20100412,115600,1.3679,1.3682,1.3679,1.3680
EURCAD,20100412,115700,1.3679,1.3679,1.3677,1.3677
EURCAD,20100412,115800,1.3678,1.3680,1.3677,1.3678
EURCAD,20100412,115900,1.3679,1.3682,1.3679,1.3682
EURCAD,20100412,120000,1.3681,1.3683,1.3680,1.3680
EURCAD,20100412,120100,1.3681,1.3683,1.3679,1.3680
EURCAD,20100412,120200,1.3679,1.3680,1.3679,1.3679
EURCAD,20100412,120300,1.3680,1.3681,1.3678,1.3681
EURCAD,20100412,120400,1.3682,1.3682,1.3677,1.3678
EURCAD,20100412,120500,1.3677,1.3677,1.3675,1.3676
EURCAD,20100412,120600,1.3677,1.3678,1.3675,1.3676
EURCAD,20100412,120700,1.3675,1.3677,1.3675,1.3677
EURCAD,20100412,120800,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,120900,1.3677,1.3678,1.3676,1.3678
EURCAD,20100412,121000,1.3679,1.3679,1.3677,1.3678
EURCAD,20100412,121100,1.3677,1.3678,1.3676,1.3678
EURCAD,20100412,121200,1.3679,1.3681,1.3679,1.3681
EURCAD,20100412,121300,1.3680,1.3680,1.3679,1.3679
EURCAD,20100412,121400,1.3678,1.3678,1.3677,1.3677
EURCAD,20100412,121500,1.3678,1.3678,1.3677,1.3678
EURCAD,20100412,121600,1.3677,1.3680,1.3677,1.3678
EURCAD,20100412,121700,1.3677,1.3679,1.3677,1.3679
EURCAD,20100412,121800,1.3680,1.3683,1.3680,1.3683
EURCAD,20100412,121900,1.3682,1.3682,1.3680,1.3681
EURCAD,20100412,122000,1.3682,1.3682,1.3680,1.3682
EURCAD,20100412,122100,1.3683,1.3684,1.3682,1.3683
EURCAD,20100412,122200,1.3682,1.3683,1.3681,1.3681
EURCAD,20100412,122300,1.3680,1.3681,1.3680,1.3681
EURCAD,20100412,122400,1.3679,1.3679,1.3676,1.3676
EURCAD,20100412,122500,1.3677,1.3680,1.3677,1.3680
EURCAD,20100412,122600,1.3681,1.3683,1.3680,1.3683
EURCAD,20100412,122700,1.3682,1.3683,1.3682,1.3683
EURCAD,20100412,122800,1.3682,1.3683,1.3681,1.3682
EURCAD,20100412,122900,1.3683,1.3683,1.3678,1.3678
EURCAD,20100412,123000,1.3679,1.3679,1.3676,1.3678
EURCAD,20100412,123100,1.3679,1.3681,1.3679,1.3680
EURCAD,20100412,123200,1.3681,1.3681,1.3678,1.3678
EURCAD,20100412,123300,1.3679,1.3679,1.3677,1.3678
EURCAD,20100412,123400,1.3677,1.3679,1.3677,1.3679
EURCAD,20100412,123500,1.3678,1.3679,1.3678,1.3679
EURCAD,20100412,123600,1.3678,1.3679,1.3678,1.3679
EURCAD,20100412,123700,1.3678,1.3680,1.3678,1.3679
EURCAD,20100412,123800,1.3678,1.3679,1.3677,1.3678
EURCAD,20100412,123900,1.3679,1.3679,1.3676,1.3677
EURCAD,20100412,124000,1.3676,1.3678,1.3676,1.3677
EURCAD,20100412,124100,1.3678,1.3679,1.3677,1.3679
EURCAD,20100412,124200,1.3680,1.3682,1.3679,1.3680
EURCAD,20100412,124300,1.3681,1.3684,1.3681,1.3681
EURCAD,20100412,124400,1.3680,1.3684,1.3680,1.3684
EURCAD,20100412,124500,1.3685,1.3685,1.3684,1.3684
EURCAD,20100412,124600,1.3683,1.3685,1.3683,1.3685
EURCAD,20100412,124700,1.3684,1.3686,1.3684,1.3684
EURCAD,20100412,124800,1.3683,1.3684,1.3683,1.3683
EURCAD,20100412,124900,1.3682,1.3686,1.3682,1.3686
EURCAD,20100412,125000,1.3687,1.3688,1.3687,1.3688
EURCAD,20100412,125100,1.3687,1.3689,1.3687,1.3688
EURCAD,20100412,125200,1.3689,1.3689,1.3687,1.3688
EURCAD,20100412,125300,1.3687,1.3687,1.3686,1.3687
EURCAD,20100412,125400,1.3686,1.3687,1.3685,1.3685
EURCAD,20100412,125500,1.3686,1.3690,1.3686,1.3690
EURCAD,20100412,125600,1.3691,1.3691,1.3688,1.3691
EURCAD,20100412,125700,1.3690,1.3694,1.3690,1.3691
EURCAD,20100412,125800,1.3690,1.3691,1.3689,1.3690
EURCAD,20100412,125900,1.3688,1.3688,1.3687,1.3688
EURCAD,20100412,130000,1.3689,1.3689,1.3684,1.3685
EURCAD,20100412,130100,1.3686,1.3686,1.3683,1.3683
EURCAD,20100412,130200,1.3684,1.3686,1.3684,1.3686
EURCAD,20100412,130300,1.3687,1.3688,1.3687,1.3687
EURCAD,20100412,130400,1.3688,1.3688,1.3687,1.3688
EURCAD,20100412,130500,1.3687,1.3694,1.3687,1.3693
EURCAD,20100412,130600,1.3692,1.3695,1.3692,1.3695
EURCAD,20100412,130700,1.3694,1.3698,1.3694,1.3697
EURCAD,20100412,130800,1.3696,1.3696,1.3695,1.3695
EURCAD,20100412,130900,1.3694,1.3694,1.3693,1.3693
EURCAD,20100412,131000,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,131100,1.3693,1.3695,1.3691,1.3693
EURCAD,20100412,131200,1.3692,1.3692,1.3691,1.3692
EURCAD,20100412,131300,1.3691,1.3694,1.3690,1.3693
EURCAD,20100412,131400,1.3694,1.3694,1.3691,1.3691
EURCAD,20100412,131500,1.3692,1.3695,1.3690,1.3695
EURCAD,20100412,131600,1.3694,1.3694,1.3693,1.3694
EURCAD,20100412,131700,1.3693,1.3696,1.3693,1.3695
EURCAD,20100412,131800,1.3696,1.3700,1.3696,1.3697
EURCAD,20100412,131900,1.3698,1.3699,1.3697,1.3697
EURCAD,20100412,132000,1.3696,1.3697,1.3696,1.3697
EURCAD,20100412,132100,1.3698,1.3698,1.3696,1.3697
EURCAD,20100412,132200,1.3696,1.3699,1.3695,1.3699
EURCAD,20100412,132300,1.3698,1.3700,1.3697,1.3700
EURCAD,20100412,132400,1.3699,1.3701,1.3699,1.3701
EURCAD,20100412,132500,1.3702,1.3702,1.3698,1.3700
EURCAD,20100412,132600,1.3701,1.3702,1.3697,1.3697
EURCAD,20100412,132700,1.3696,1.3697,1.3694,1.3695
EURCAD,20100412,132800,1.3694,1.3696,1.3694,1.3695
EURCAD,20100412,132900,1.3696,1.3700,1.3696,1.3699
EURCAD,20100412,133000,1.3700,1.3701,1.3698,1.3698
EURCAD,20100412,133100,1.3697,1.3701,1.3697,1.3701
EURCAD,20100412,133200,1.3700,1.3700,1.3697,1.3697
EURCAD,20100412,133300,1.3696,1.3698,1.3695,1.3698
EURCAD,20100412,133400,1.3697,1.3697,1.3693,1.3693
EURCAD,20100412,133500,1.3694,1.3694,1.3688,1.3688
EURCAD,20100412,133600,1.3689,1.3692,1.3689,1.3692
EURCAD,20100412,133700,1.3691,1.3692,1.3691,1.3692
EURCAD,20100412,133800,1.3692,1.3692,1.3690,1.3690
EURCAD,20100412,133900,1.3691,1.3692,1.3689,1.3692
EURCAD,20100412,134000,1.3691,1.3691,1.3689,1.3689
EURCAD,20100412,134100,1.3690,1.3690,1.3687,1.3688
EURCAD,20100412,134200,1.3685,1.3686,1.3683,1.3684
EURCAD,20100412,134300,1.3685,1.3687,1.3685,1.3685
EURCAD,20100412,134400,1.3684,1.3685,1.3684,1.3684
EURCAD,20100412,134500,1.3685,1.3685,1.3682,1.3682
EURCAD,20100412,134600,1.3681,1.3681,1.3675,1.3675
EURCAD,20100412,134700,1.3676,1.3676,1.3674,1.3674
EURCAD,20100412,134800,1.3675,1.3678,1.3675,1.3677
EURCAD,20100412,134900,1.3676,1.3679,1.3676,1.3678
EURCAD,20100412,135000,1.3679,1.3680,1.3678,1.3678
EURCAD,20100412,135100,1.3677,1.3678,1.3676,1.3676
EURCAD,20100412,135200,1.3675,1.3675,1.3671,1.3671
EURCAD,20100412,135300,1.3672,1.3672,1.3671,1.3671
EURCAD,20100412,135400,1.3670,1.3673,1.3670,1.3673
EURCAD,20100412,135500,1.3672,1.3673,1.3671,1.3672
EURCAD,20100412,135600,1.3671,1.3673,1.3671,1.3673
EURCAD,20100412,135700,1.3672,1.3674,1.3671,1.3672
EURCAD,20100412,135800,1.3671,1.3672,1.3669,1.3672
EURCAD,20100412,135900,1.3673,1.3673,1.3672,1.3672
EURCAD,20100412,140000,1.3671,1.3672,1.3671,1.3672
EURCAD,20100412,140100,1.3671,1.3671,1.3668,1.3669
EURCAD,20100412,140200,1.3668,1.3669,1.3664,1.3664
EURCAD,20100412,140300,1.3663,1.3665,1.3662,1.3665
EURCAD,20100412,140400,1.3666,1.3666,1.3665,1.3666
EURCAD,20100412,140500,1.3667,1.3670,1.3666,1.3670
EURCAD,20100412,140600,1.3671,1.3671,1.3669,1.3670
EURCAD,20100412,140700,1.3671,1.3671,1.3669,1.3669
EURCAD,20100412,140800,1.3668,1.3668,1.3665,1.3665
EURCAD,20100412,140900,1.3666,1.3666,1.3661,1.3663
EURCAD,20100412,141000,1.3664,1.3665,1.3664,1.3664
EURCAD,20100412,141100,1.3663,1.3667,1.3663,1.3664
EURCAD,20100412,141200,1.3665,1.3666,1.3664,1.3665
EURCAD,20100412,141300,1.3666,1.3668,1.3666,1.3667
EURCAD,20100412,141400,1.3668,1.3668,1.3666,1.3667
EURCAD,20100412,141500,1.3668,1.3672,1.3668,1.3672
EURCAD,20100412,141600,1.3674,1.3681,1.3674,1.3680
EURCAD,20100412,141700,1.3681,1.3683,1.3681,1.3681
EURCAD,20100412,141800,1.3680,1.3680,1.3671,1.3671
EURCAD,20100412,141900,1.3670,1.3670,1.3668,1.3668
EURCAD,20100412,142000,1.3669,1.3669,1.3664,1.3664
EURCAD,20100412,142100,1.3665,1.3667,1.3664,1.3665
EURCAD,20100412,142200,1.3666,1.3668,1.3666,1.3667
EURCAD,20100412,142300,1.3666,1.3667,1.3665,1.3666
EURCAD,20100412,142400,1.3665,1.3670,1.3665,1.3670
EURCAD,20100412,142500,1.3671,1.3674,1.3671,1.3673
EURCAD,20100412,142600,1.3674,1.3679,1.3674,1.3679
EURCAD,20100412,142700,1.3680,1.3683,1.3679,1.3679
EURCAD,20100412,142800,1.3678,1.3679,1.3677,1.3677
EURCAD,20100412,142900,1.3676,1.3677,1.3675,1.3676
EURCAD,20100412,143000,1.3677,1.3678,1.3677,1.3677
EURCAD,20100412,143100,1.3676,1.3677,1.3676,1.3677
EURCAD,20100412,143200,1.3678,1.3678,1.3676,1.3676
EURCAD,20100412,143300,1.3677,1.3678,1.3676,1.3677
EURCAD,20100412,143400,1.3676,1.3678,1.3676,1.3678
EURCAD,20100412,143500,1.3677,1.3677,1.3675,1.3675
EURCAD,20100412,143600,1.3674,1.3675,1.3674,1.3674
EURCAD,20100412,143700,1.3675,1.3677,1.3674,1.3676
EURCAD,20100412,143800,1.3677,1.3677,1.3676,1.3677
EURCAD,20100412,143900,1.3678,1.3678,1.3677,1.3678
EURCAD,20100412,144000,1.3677,1.3678,1.3677,1.3677
EURCAD,20100412,144100,1.3678,1.3678,1.3676,1.3676
EURCAD,20100412,144200,1.3675,1.3677,1.3674,1.3676
EURCAD,20100412,144300,1.3677,1.3680,1.3677,1.3679
EURCAD,20100412,144400,1.3676,1.3676,1.3676,1.3676
EURCAD,20100412,144500,1.3677,1.3678,1.3675,1.3677
EURCAD,20100412,144600,1.3678,1.3681,1.3678,1.3679
EURCAD,20100412,144700,1.3680,1.3680,1.3678,1.3678
EURCAD,20100412,144800,1.3679,1.3680,1.3678,1.3680
EURCAD,20100412,144900,1.3681,1.3685,1.3681,1.3685
EURCAD,20100412,145000,1.3684,1.3687,1.3684,1.3685
EURCAD,20100412,145100,1.3686,1.3688,1.3685,1.3688
EURCAD,20100412,145200,1.3687,1.3688,1.3687,1.3688
EURCAD,20100412,145300,1.3689,1.3691,1.3688,1.3690
EURCAD,20100412,145400,1.3689,1.3689,1.3687,1.3689
EURCAD,20100412,145500,1.3690,1.3693,1.3690,1.3693
EURCAD,20100412,145600,1.3692,1.3697,1.3692,1.3697
EURCAD,20100412,145700,1.3696,1.3699,1.3696,1.3699
EURCAD,20100412,145800,1.3698,1.3698,1.3697,1.3698
EURCAD,20100412,145900,1.3697,1.3697,1.3695,1.3695
EURCAD,20100412,150000,1.3694,1.3694,1.3692,1.3692
EURCAD,20100412,150100,1.3691,1.3691,1.3687,1.3690
EURCAD,20100412,150200,1.3691,1.3692,1.3690,1.3691
EURCAD,20100412,150300,1.3690,1.3692,1.3689,1.3692
EURCAD,20100412,150400,1.3693,1.3695,1.3693,1.3693
EURCAD,20100412,150500,1.3692,1.3692,1.3690,1.3691
EURCAD,20100412,150600,1.3690,1.3691,1.3689,1.3691
EURCAD,20100412,150700,1.3690,1.3690,1.3689,1.3690
EURCAD,20100412,150800,1.3691,1.3691,1.3690,1.3690
EURCAD,20100412,150900,1.3689,1.3690,1.3688,1.3688
EURCAD,20100412,151000,1.3689,1.3689,1.3687,1.3687
EURCAD,20100412,151100,1.3688,1.3688,1.3687,1.3687
EURCAD,20100412,151200,1.3686,1.3687,1.3684,1.3684
EURCAD,20100412,151300,1.3683,1.3684,1.3683,1.3683
EURCAD,20100412,151400,1.3682,1.3682,1.3679,1.3680
EURCAD,20100412,151500,1.3679,1.3681,1.3679,1.3680
EURCAD,20100412,151600,1.3679,1.3680,1.3676,1.3677
EURCAD,20100412,151700,1.3678,1.3680,1.3678,1.3680
EURCAD,20100412,151800,1.3681,1.3683,1.3681,1.3683
EURCAD,20100412,151900,1.3682,1.3683,1.3679,1.3679
EURCAD,20100412,152000,1.3680,1.3680,1.3678,1.3678
EURCAD,20100412,152100,1.3679,1.3681,1.3678,1.3680
EURCAD,20100412,152200,1.3681,1.3682,1.3680,1.3680
EURCAD,20100412,152300,1.3679,1.3680,1.3678,1.3678
EURCAD,20100412,152400,1.3677,1.3678,1.3677,1.3678
EURCAD,20100412,152500,1.3679,1.3681,1.3678,1.3678
EURCAD,20100412,152600,1.3676,1.3676,1.3671,1.3672
EURCAD,20100412,152700,1.3673,1.3676,1.3673,1.3675
EURCAD,20100412,152800,1.3676,1.3678,1.3674,1.3678
EURCAD,20100412,152900,1.3679,1.3681,1.3679,1.3679
EURCAD,20100412,153000,1.3678,1.3683,1.3678,1.3682
EURCAD,20100412,153100,1.3683,1.3687,1.3680,1.3687
EURCAD,20100412,153200,1.3688,1.3688,1.3681,1.3681
EURCAD,20100412,153300,1.3682,1.3685,1.3681,1.3684
EURCAD,20100412,153400,1.3685,1.3688,1.3684,1.3688
EURCAD,20100412,153500,1.3687,1.3694,1.3687,1.3693
EURCAD,20100412,153600,1.3694,1.3694,1.3691,1.3692
EURCAD,20100412,153700,1.3691,1.3694,1.3691,1.3693
EURCAD,20100412,153800,1.3692,1.3693,1.3686,1.3686
EURCAD,20100412,153900,1.3687,1.3693,1.3686,1.3693
EURCAD,20100412,154000,1.3691,1.3692,1.3691,1.3691
EURCAD,20100412,154100,1.3690,1.3690,1.3685,1.3686
EURCAD,20100412,154200,1.3685,1.3688,1.3684,1.3686
EURCAD,20100412,154300,1.3685,1.3686,1.3684,1.3686
EURCAD,20100412,154400,1.3685,1.3686,1.3684,1.3684
EURCAD,20100412,154500,1.3683,1.3685,1.3682,1.3682
EURCAD,20100412,154600,1.3683,1.3683,1.3676,1.3676
EURCAD,20100412,154700,1.3677,1.3680,1.3675,1.3675
EURCAD,20100412,154800,1.3674,1.3676,1.3673,1.3673
EURCAD,20100412,154900,1.3674,1.3677,1.3674,1.3676
EURCAD,20100412,155000,1.3675,1.3676,1.3674,1.3674
EURCAD,20100412,155100,1.3675,1.3675,1.3667,1.3668
EURCAD,20100412,155200,1.3667,1.3670,1.3666,1.3670
EURCAD,20100412,155300,1.3669,1.3673,1.3669,1.3672
EURCAD,20100412,155400,1.3671,1.3671,1.3668,1.3669
EURCAD,20100412,155500,1.3670,1.3673,1.3669,1.3673
EURCAD,20100412,155600,1.3672,1.3672,1.3670,1.3671
EURCAD,20100412,155700,1.3670,1.3671,1.3668,1.3669
EURCAD,20100412,155800,1.3668,1.3669,1.3667,1.3668
EURCAD,20100412,155900,1.3669,1.3669,1.3667,1.3668
EURCAD,20100412,160000,1.3667,1.3667,1.3664,1.3664
EURCAD,20100412,160100,1.3663,1.3667,1.3663,1.3667
EURCAD,20100412,160200,1.3668,1.3671,1.3667,1.3671
EURCAD,20100412,160300,1.3670,1.3670,1.3668,1.3668
EURCAD,20100412,160400,1.3669,1.3669,1.3667,1.3668
EURCAD,20100412,160500,1.3669,1.3669,1.3666,1.3667
EURCAD,20100412,160600,1.3668,1.3668,1.3665,1.3665
EURCAD,20100412,160700,1.3666,1.3666,1.3661,1.3661
EURCAD,20100412,160800,1.3662,1.3664,1.3662,1.3662
EURCAD,20100412,160900,1.3663,1.3663,1.3662,1.3662
EURCAD,20100412,161000,1.3663,1.3665,1.3662,1.3664
EURCAD,20100412,161100,1.3663,1.3663,1.3661,1.3661
EURCAD,20100412,161200,1.3663,1.3667,1.3663,1.3667
EURCAD,20100412,161300,1.3666,1.3667,1.3664,1.3664
EURCAD,20100412,161400,1.3663,1.3664,1.3662,1.3663
EURCAD,20100412,161500,1.3664,1.3664,1.3662,1.3663
EURCAD,20100412,161600,1.3662,1.3663,1.3655,1.3655
EURCAD,20100412,161700,1.3654,1.3657,1.3653,1.3657
EURCAD,20100412,161800,1.3656,1.3656,1.3650,1.3651
EURCAD,20100412,161900,1.3652,1.3652,1.3650,1.3651
EURCAD,20100412,162000,1.3650,1.3653,1.3649,1.3653
EURCAD,20100412,162100,1.3654,1.3660,1.3653,1.3660
EURCAD,20100412,162200,1.3661,1.3662,1.3659,1.3659
EURCAD,20100412,162300,1.3658,1.3660,1.3658,1.3660
EURCAD,20100412,162400,1.3659,1.3660,1.3658,1.3658
EURCAD,20100412,162500,1.3659,1.3662,1.3659,1.3662
EURCAD,20100412,162600,1.3661,1.3662,1.3659,1.3659
EURCAD,20100412,162700,1.3660,1.3661,1.3660,1.3660
EURCAD,20100412,162800,1.3661,1.3661,1.3660,1.3660
EURCAD,20100412,162900,1.3661,1.3663,1.3660,1.3663
EURCAD,20100412,163000,1.3664,1.3665,1.3663,1.3663
EURCAD,20100412,163100,1.3664,1.3664,1.3650,1.3652
EURCAD,20100412,163200,1.3651,1.3655,1.3650,1.3654
EURCAD,20100412,163300,1.3655,1.3657,1.3655,1.3657
EURCAD,20100412,163400,1.3658,1.3659,1.3651,1.3651
EURCAD,20100412,163500,1.3650,1.3650,1.3638,1.3638
EURCAD,20100412,163600,1.3637,1.3640,1.3637,1.3638
EURCAD,20100412,163700,1.3639,1.3640,1.3637,1.3638
EURCAD,20100412,163800,1.3639,1.3640,1.3636,1.3636
EURCAD,20100412,163900,1.3635,1.3635,1.3633,1.3635
EURCAD,20100412,164000,1.3634,1.3637,1.3634,1.3637
EURCAD,20100412,164100,1.3636,1.3638,1.3636,1.3636
EURCAD,20100412,164200,1.3635,1.3639,1.3635,1.3636
EURCAD,20100412,164300,1.3635,1.3637,1.3635,1.3636
EURCAD,20100412,164400,1.3635,1.3638,1.3635,1.3637
EURCAD,20100412,164500,1.3638,1.3641,1.3638,1.3641
EURCAD,20100412,164600,1.3640,1.3640,1.3637,1.3637
EURCAD,20100412,164700,1.3636,1.3639,1.3636,1.3637
EURCAD,20100412,164800,1.3636,1.3640,1.3636,1.3638
EURCAD,20100412,164900,1.3639,1.3641,1.3637,1.3640
EURCAD,20100412,165000,1.3641,1.3641,1.3640,1.3640
EURCAD,20100412,165100,1.3641,1.3641,1.3636,1.3636
EURCAD,20100412,165200,1.3637,1.3639,1.3636,1.3637
EURCAD,20100412,165300,1.3638,1.3638,1.3634,1.3636
EURCAD,20100412,165400,1.3637,1.3639,1.3637,1.3637
EURCAD,20100412,165500,1.3638,1.3638,1.3635,1.3635
EURCAD,20100412,165600,1.3634,1.3635,1.3633,1.3635
EURCAD,20100412,165700,1.3636,1.3636,1.3627,1.3627
EURCAD,20100412,165800,1.3626,1.3628,1.3626,1.3628
EURCAD,20100412,165900,1.3627,1.3629,1.3625,1.3626
EURCAD,20100412,170000,1.3627,1.3629,1.3625,1.3626
EURCAD,20100412,170100,1.3627,1.3628,1.3626,1.3626
EURCAD,20100412,170200,1.3625,1.3626,1.3624,1.3625
EURCAD,20100412,170300,1.3624,1.3624,1.3620,1.3620
EURCAD,20100412,170400,1.3621,1.3622,1.3619,1.3620
EURCAD,20100412,170500,1.3621,1.3621,1.3620,1.3621
EURCAD,20100412,170600,1.3620,1.3621,1.3620,1.3620
EURCAD,20100412,170700,1.3621,1.3622,1.3619,1.3622
EURCAD,20100412,170800,1.3621,1.3622,1.3620,1.3621
EURCAD,20100412,170900,1.3620,1.3622,1.3620,1.3620
EURCAD,20100412,171000,1.3621,1.3624,1.3621,1.3622
EURCAD,20100412,171100,1.3621,1.3623,1.3621,1.3621
EURCAD,20100412,171200,1.3622,1.3622,1.3620,1.3620
EURCAD,20100412,171300,1.3621,1.3622,1.3619,1.3621
EURCAD,20100412,171400,1.3620,1.3623,1.3620,1.3623
EURCAD,20100412,171500,1.3624,1.3624,1.3622,1.3623
EURCAD,20100412,171600,1.3624,1.3627,1.3622,1.3626
EURCAD,20100412,171700,1.3627,1.3628,1.3625,1.3625
EURCAD,20100412,171800,1.3626,1.3627,1.3625,1.3626
EURCAD,20100412,171900,1.3625,1.3627,1.3624,1.3624
EURCAD,20100412,172000,1.3625,1.3626,1.3624,1.3625
EURCAD,20100412,172100,1.3624,1.3626,1.3624,1.3625
EURCAD,20100412,172200,1.3624,1.3625,1.3623,1.3623
EURCAD,20100412,172300,1.3624,1.3624,1.3621,1.3621
EURCAD,20100412,172400,1.3622,1.3622,1.3618,1.3618
EURCAD,20100412,172500,1.3617,1.3619,1.3616,1.3619
EURCAD,20100412,172600,1.3620,1.3620,1.3616,1.3616
EURCAD,20100412,172700,1.3617,1.3617,1.3615,1.3615
EURCAD,20100412,172800,1.3614,1.3615,1.3613,1.3615
EURCAD,20100412,172900,1.3616,1.3620,1.3616,1.3619
EURCAD,20100412,173000,1.3620,1.3620,1.3616,1.3616
EURCAD,20100412,173100,1.3617,1.3618,1.3617,1.3618
EURCAD,20100412,173200,1.3617,1.3621,1.3617,1.3620
EURCAD,20100412,173300,1.3621,1.3623,1.3621,1.3622
EURCAD,20100412,173400,1.3621,1.3624,1.3621,1.3622
EURCAD,20100412,173500,1.3621,1.3621,1.3620,1.3620
EURCAD,20100412,173600,1.3621,1.3622,1.3618,1.3618
EURCAD,20100412,173700,1.3617,1.3624,1.3617,1.3624
EURCAD,20100412,173800,1.3623,1.3623,1.3622,1.3623
EURCAD,20100412,173900,1.3624,1.3627,1.3623,1.3627
EURCAD,20100412,174000,1.3626,1.3627,1.3626,1.3627
EURCAD,20100412,174100,1.3626,1.3626,1.3623,1.3623
EURCAD,20100412,174200,1.3622,1.3622,1.3622,1.3622
EURCAD,20100412,174300,1.3621,1.3621,1.3619,1.3619
EURCAD,20100412,174400,1.3620,1.3621,1.3618,1.3618
EURCAD,20100412,174500,1.3617,1.3617,1.3616,1.3616
EURCAD,20100412,174600,1.3615,1.3617,1.3615,1.3617
EURCAD,20100412,174700,1.3616,1.3617,1.3615,1.3617
EURCAD,20100412,174800,1.3616,1.3617,1.3615,1.3616
EURCAD,20100412,174900,1.3615,1.3615,1.3613,1.3615
EURCAD,20100412,175000,1.3614,1.3617,1.3613,1.3617
EURCAD,20100412,175100,1.3618,1.3619,1.3616,1.3619
EURCAD,20100412,175200,1.3618,1.3622,1.3618,1.3621
EURCAD,20100412,175300,1.3620,1.3621,1.3619,1.3621
EURCAD,20100412,175400,1.3620,1.3620,1.3613,1.3613
EURCAD,20100412,175500,1.3612,1.3615,1.3612,1.3615
EURCAD,20100412,175600,1.3614,1.3614,1.3612,1.3613
EURCAD,20100412,175700,1.3612,1.3612,1.3607,1.3607
EURCAD,20100412,175800,1.3608,1.3609,1.3606,1.3606
EURCAD,20100412,175900,1.3607,1.3607,1.3604,1.3604
EURCAD,20100412,180000,1.3603,1.3604,1.3602,1.3602
EURCAD,20100412,180100,1.3603,1.3603,1.3602,1.3602
EURCAD,20100412,180200,1.3603,1.3605,1.3603,1.3605
EURCAD,20100412,180300,1.3606,1.3606,1.3603,1.3604
EURCAD,20100412,180400,1.3603,1.3607,1.3603,1.3607
EURCAD,20100412,180500,1.3608,1.3608,1.3607,1.3607
EURCAD,20100412,180600,1.3608,1.3609,1.3607,1.3607
EURCAD,20100412,180700,1.3608,1.3610,1.3608,1.3608
EURCAD,20100412,180800,1.3609,1.3610,1.3609,1.3609
EURCAD,20100412,180900,1.3610,1.3613,1.3610,1.3613
EURCAD,20100412,181000,1.3612,1.3613,1.3612,1.3612
EURCAD,20100412,181100,1.3613,1.3613,1.3611,1.3611
EURCAD,20100412,181200,1.3610,1.3610,1.3607,1.3608
EURCAD,20100412,181300,1.3607,1.3611,1.3607,1.3611
EURCAD,20100412,181400,1.3610,1.3612,1.3609,1.3610
EURCAD,20100412,181500,1.3609,1.3610,1.3607,1.3607
EURCAD,20100412,181600,1.3606,1.3606,1.3600,1.3600
EURCAD,20100412,181700,1.3601,1.3604,1.3601,1.3604
EURCAD,20100412,181800,1.3603,1.3603,1.3600,1.3601
EURCAD,20100412,181900,1.3602,1.3604,1.3602,1.3604
EURCAD,20100412,182000,1.3603,1.3603,1.3602,1.3603
EURCAD,20100412,182100,1.3602,1.3602,1.3600,1.3600
EURCAD,20100412,182200,1.3601,1.3601,1.3599,1.3599
EURCAD,20100412,182300,1.3600,1.3602,1.3600,1.3601
EURCAD,20100412,182400,1.3600,1.3601,1.3600,1.3600
EURCAD,20100412,182500,1.3599,1.3601,1.3599,1.3601
EURCAD,20100412,182600,1.3602,1.3602,1.3600,1.3602
EURCAD,20100412,182700,1.3603,1.3603,1.3601,1.3602
EURCAD,20100412,182800,1.3601,1.3603,1.3601,1.3603
EURCAD,20100412,182900,1.3604,1.3604,1.3603,1.3603
EURCAD,20100412,183000,1.3602,1.3603,1.3602,1.3603
EURCAD,20100412,183100,1.3604,1.3605,1.3603,1.3605
EURCAD,20100412,183200,1.3604,1.3607,1.3604,1.3607
EURCAD,20100412,183300,1.3608,1.3609,1.3607,1.3607
EURCAD,20100412,183400,1.3606,1.3606,1.3606,1.3606
EURCAD,20100412,183500,1.3607,1.3607,1.3605,1.3606
EURCAD,20100412,183600,1.3605,1.3606,1.3605,1.3606
EURCAD,20100412,183700,1.3605,1.3606,1.3604,1.3605
EURCAD,20100412,183800,1.3604,1.3606,1.3604,1.3606
EURCAD,20100412,183900,1.3605,1.3605,1.3605,1.3605
EURCAD,20100412,184000,1.3604,1.3604,1.3603,1.3604
EURCAD,20100412,184100,1.3605,1.3605,1.3604,1.3604
EURCAD,20100412,184200,1.3603,1.3604,1.3603,1.3604
EURCAD,20100412,184300,1.3605,1.3605,1.3604,1.3604
EURCAD,20100412,184400,1.3605,1.3606,1.3605,1.3606
EURCAD,20100412,184500,1.3606,1.3606,1.3606,1.3606
EURCAD,20100412,184600,1.3606,1.3606,1.3605,1.3606
EURCAD,20100412,184700,1.3605,1.3605,1.3603,1.3604
EURCAD,20100412,184800,1.3605,1.3605,1.3604,1.3604
EURCAD,20100412,184900,1.3603,1.3605,1.3603,1.3605
EURCAD,20100412,185000,1.3605,1.3606,1.3605,1.3605
EURCAD,20100412,185100,1.3606,1.3607,1.3605,1.3606
EURCAD,20100412,185200,1.3607,1.3608,1.3607,1.3608
EURCAD,20100412,185300,1.3609,1.3609,1.3607,1.3608
EURCAD,20100412,185400,1.3609,1.3609,1.3607,1.3607
EURCAD,20100412,185500,1.3606,1.3606,1.3604,1.3606
EURCAD,20100412,185600,1.3607,1.3607,1.3604,1.3604
EURCAD,20100412,185700,1.3603,1.3603,1.3601,1.3603
EURCAD,20100412,185800,1.3604,1.3606,1.3604,1.3606
EURCAD,20100412,185900,1.3605,1.3605,1.3603,1.3603
EURCAD,20100412,190000,1.3601,1.3605,1.3601,1.3605
EURCAD,20100412,190100,1.3606,1.3610,1.3605,1.3609
EURCAD,20100412,190200,1.3610,1.3611,1.3608,1.3608
EURCAD,20100412,190300,1.3607,1.3610,1.3607,1.3609
EURCAD,20100412,190400,1.3608,1.3609,1.3606,1.3609
EURCAD,20100412,190500,1.3608,1.3609,1.3608,1.3608
EURCAD,20100412,190600,1.3609,1.3609,1.3608,1.3609
EURCAD,20100412,190700,1.3608,1.3609,1.3607,1.3607
EURCAD,20100412,190800,1.3608,1.3608,1.3607,1.3608
EURCAD,20100412,190900,1.3608,1.3609,1.3608,1.3608
EURCAD,20100412,191000,1.3607,1.3607,1.3607,1.3607
EURCAD,20100412,191100,1.3606,1.3606,1.3606,1.3606
EURCAD,20100412,191200,1.3607,1.3607,1.3605,1.3606
EURCAD,20100412,191300,1.3607,1.3608,1.3607,1.3608
EURCAD,20100412,191400,1.3607,1.3610,1.3607,1.3609
EURCAD,20100412,191500,1.3610,1.3610,1.3608,1.3608
EURCAD,20100412,191600,1.3609,1.3609,1.3609,1.3609
EURCAD,20100412,191700,1.3610,1.3610,1.3609,1.3609
EURCAD,20100412,191800,1.3608,1.3609,1.3607,1.3609
EURCAD,20100412,191900,1.3610,1.3610,1.3609,1.3609
EURCAD,20100412,192000,1.3608,1.3609,1.3608,1.3609
EURCAD,20100412,192100,1.3610,1.3610,1.3607,1.3607
EURCAD,20100412,192200,1.3606,1.3607,1.3606,1.3607
EURCAD,20100412,192300,1.3606,1.3608,1.3606,1.3608
EURCAD,20100412,192400,1.3608,1.3610,1.3608,1.3610
EURCAD,20100412,192500,1.3611,1.3611,1.3611,1.3611
EURCAD,20100412,192600,1.3611,1.3611,1.3611,1.3611
EURCAD,20100412,192700,1.3610,1.3611,1.3609,1.3611
EURCAD,20100412,192800,1.3610,1.3610,1.3609,1.3609
EURCAD,20100412,192900,1.3610,1.3610,1.3610,1.3610
EURCAD,20100412,193000,1.3610,1.3611,1.3609,1.3611
EURCAD,20100412,193100,1.3610,1.3610,1.3609,1.3610
EURCAD,20100412,193200,1.3609,1.3610,1.3609,1.3610
EURCAD,20100412,193300,1.3611,1.3611,1.3611,1.3611
EURCAD,20100412,193400,1.3610,1.3610,1.3609,1.3609
EURCAD,20100412,193500,1.3610,1.3611,1.3610,1.3611
EURCAD,20100412,193600,1.3612,1.3612,1.3612,1.3612
EURCAD,20100412,193700,1.3611,1.3612,1.3611,1.3612
EURCAD,20100412,193800,1.3613,1.3614,1.3613,1.3613
EURCAD,20100412,193900,1.3614,1.3614,1.3613,1.3613
EURCAD,20100412,194000,1.3614,1.3614,1.3614,1.3614
EURCAD,20100412,194100,1.3613,1.3614,1.3613,1.3614
EURCAD,20100412,194200,1.3615,1.3615,1.3614,1.3614
EURCAD,20100412,194300,1.3613,1.3614,1.3612,1.3612
EURCAD,20100412,194400,1.3613,1.3614,1.3612,1.3613
EURCAD,20100412,194500,1.3614,1.3614,1.3613,1.3614
EURCAD,20100412,194600,1.3615,1.3615,1.3614,1.3614
EURCAD,20100412,194700,1.3615,1.3615,1.3614,1.3614
EURCAD,20100412,194800,1.3615,1.3615,1.3614,1.3615
EURCAD,20100412,194900,1.3614,1.3615,1.3612,1.3613
EURCAD,20100412,195000,1.3612,1.3612,1.3611,1.3611
EURCAD,20100412,195100,1.3612,1.3612,1.3611,1.3612
EURCAD,20100412,195200,1.3612,1.3612,1.3611,1.3611
EURCAD,20100412,195300,1.3611,1.3611,1.3611,1.3611
EURCAD,20100412,195400,1.3610,1.3611,1.3610,1.3610
EURCAD,20100412,195500,1.3611,1.3612,1.3610,1.3611
EURCAD,20100412,195600,1.3612,1.3612,1.3611,1.3612
EURCAD,20100412,195700,1.3611,1.3613,1.3611,1.3613
EURCAD,20100412,195800,1.3612,1.3612,1.3610,1.3611
EURCAD,20100412,195900,1.3612,1.3614,1.3611,1.3613
EURCAD,20100412,200000,1.3612,1.3614,1.3612,1.3614
EURCAD,20100412,200100,1.3615,1.3615,1.3613,1.3614
EURCAD,20100412,200200,1.3613,1.3613,1.3612,1.3613
EURCAD,20100412,200300,1.3612,1.3615,1.3611,1.3615
EURCAD,20100412,200400,1.3614,1.3615,1.3614,1.3615
EURCAD,20100412,200500,1.3614,1.3617,1.3614,1.3617
EURCAD,20100412,200600,1.3618,1.3619,1.3618,1.3618
EURCAD,20100412,200700,1.3619,1.3621,1.3618,1.3618
EURCAD,20100412,200800,1.3617,1.3617,1.3616,1.3616
EURCAD,20100412,200900,1.3617,1.3620,1.3617,1.3620
EURCAD,20100412,201000,1.3619,1.3621,1.3619,1.3620
EURCAD,20100412,201100,1.3619,1.3619,1.3618,1.3618
EURCAD,20100412,201200,1.3619,1.3619,1.3618,1.3619
EURCAD,20100412,201300,1.3618,1.3621,1.3618,1.3621
EURCAD,20100412,201400,1.3622,1.3623,1.3622,1.3622
EURCAD,20100412,201500,1.3623,1.3623,1.3621,1.3621
EURCAD,20100412,201600,1.3622,1.3622,1.3620,1.3620
EURCAD,20100412,201700,1.3621,1.3621,1.3621,1.3621
EURCAD,20100412,201800,1.3620,1.3624,1.3620,1.3624
EURCAD,20100412,201900,1.3624,1.3624,1.3624,1.3624
EURCAD,20100412,202000,1.3623,1.3625,1.3623,1.3624
EURCAD,20100412,202100,1.3625,1.3625,1.3625,1.3625
EURCAD,20100412,202200,1.3625,1.3625,1.3624,1.3624
EURCAD,20100412,202300,1.3625,1.3628,1.3625,1.3628
EURCAD,20100412,202400,1.3629,1.3630,1.3629,1.3630
EURCAD,20100412,202500,1.3629,1.3630,1.3629,1.3630
EURCAD,20100412,202600,1.3629,1.3629,1.3627,1.3628
EURCAD,20100412,202700,1.3629,1.3631,1.3629,1.3631
EURCAD,20100412,202800,1.3630,1.3630,1.3628,1.3628
EURCAD,20100412,202900,1.3629,1.3631,1.3629,1.3630
EURCAD,20100412,203000,1.3631,1.3632,1.3630,1.3630
EURCAD,20100412,203100,1.3629,1.3631,1.3629,1.3630
EURCAD,20100412,203200,1.3629,1.3630,1.3629,1.3630
EURCAD,20100412,203300,1.3630,1.3630,1.3630,1.3630
EURCAD,20100412,203400,1.3630,1.3631,1.3629,1.3631
EURCAD,20100412,203500,1.3632,1.3632,1.3630,1.3630
EURCAD,20100412,203600,1.3629,1.3632,1.3628,1.3632
EURCAD,20100412,203700,1.3631,1.3632,1.3631,1.3631
EURCAD,20100412,203800,1.3632,1.3633,1.3632,1.3632
EURCAD,20100412,203900,1.3633,1.3633,1.3632,1.3632
EURCAD,20100412,204000,1.3633,1.3633,1.3632,1.3632
EURCAD,20100412,204100,1.3633,1.3633,1.3633,1.3633
EURCAD,20100412,204200,1.3633,1.3635,1.3632,1.3635
EURCAD,20100412,204300,1.3634,1.3637,1.3634,1.3637
EURCAD,20100412,204400,1.3636,1.3637,1.3636,1.3636
EURCAD,20100412,204500,1.3637,1.3638,1.3635,1.3635
EURCAD,20100412,204600,1.3634,1.3635,1.3634,1.3635
EURCAD,20100412,204700,1.3634,1.3636,1.3633,1.3633
EURCAD,20100412,204800,1.3633,1.3633,1.3631,1.3631
EURCAD,20100412,204900,1.3632,1.3633,1.3632,1.3633
EURCAD,20100412,205000,1.3632,1.3633,1.3632,1.3632
EURCAD,20100412,205100,1.3633,1.3633,1.3632,1.3632
EURCAD,20100412,205200,1.3631,1.3631,1.3631,1.3631
EURCAD,20100412,205300,1.3632,1.3632,1.3631,1.3632
EURCAD,20100412,205400,1.3631,1.3632,1.3631,1.3632
EURCAD,20100412,205500,1.3633,1.3634,1.3633,1.3634
EURCAD,20100412,205600,1.3635,1.3635,1.3634,1.3634
EURCAD,20100412,205700,1.3633,1.3634,1.3632,1.3634
EURCAD,20100412,205800,1.3633,1.3635,1.3633,1.3634
EURCAD,20100412,205900,1.3633,1.3633,1.3632,1.3632
EURCAD,20100412,210000,1.3631,1.3631,1.3627,1.3628
EURCAD,20100412,210100,1.3627,1.3628,1.3627,1.3627
EURCAD,20100412,210200,1.3628,1.3628,1.3625,1.3625
EURCAD,20100412,210300,1.3624,1.3624,1.3622,1.3622
EURCAD,20100412,210400,1.3623,1.3624,1.3623,1.3624
EURCAD,20100412,210500,1.3623,1.3624,1.3621,1.3621
EURCAD,20100412,210600,1.3623,1.3623,1.3621,1.3621
EURCAD,20100412,210700,1.3620,1.3622,1.3620,1.3622
EURCAD,20100412,210800,1.3621,1.3621,1.3620,1.3620
EURCAD,20100412,210900,1.3620,1.3620,1.3620,1.3620
EURCAD,20100412,211000,1.3619,1.3622,1.3619,1.3622
EURCAD,20100412,211100,1.3623,1.3624,1.3622,1.3622
EURCAD,20100412,211200,1.3623,1.3625,1.3623,1.3625
EURCAD,20100412,211300,1.3624,1.3625,1.3624,1.3625
EURCAD,20100412,211400,1.3625,1.3625,1.3625,1.3625
EURCAD,20100412,211500,1.3626,1.3626,1.3626,1.3626
EURCAD,20100412,211600,1.3625,1.3625,1.3624,1.3624
EURCAD,20100412,211700,1.3625,1.3626,1.3624,1.3624
EURCAD,20100412,211800,1.3625,1.3625,1.3623,1.3623
EURCAD,20100412,211900,1.3624,1.3627,1.3624,1.3627
EURCAD,20100412,212000,1.3626,1.3626,1.3623,1.3624
EURCAD,20100412,212100,1.3623,1.3623,1.3622,1.3623
EURCAD,20100412,212200,1.3622,1.3622,1.3621,1.3621
EURCAD,20100412,212300,1.3622,1.3624,1.3622,1.3624
EURCAD,20100412,212400,1.3623,1.3623,1.3621,1.3623
EURCAD,20100412,212500,1.3622,1.3624,1.3622,1.3623
EURCAD,20100412,212600,1.3624,1.3625,1.3623,1.3625
EURCAD,20100412,212700,1.3626,1.3626,1.3624,1.3624
EURCAD,20100412,212800,1.3625,1.3626,1.3624,1.3626
EURCAD,20100412,212900,1.3625,1.3626,1.3625,1.3626
EURCAD,20100412,213000,1.3625,1.3626,1.3625,1.3626
EURCAD,20100412,213100,1.3625,1.3626,1.3625,1.3626
EURCAD,20100412,213200,1.3625,1.3625,1.3625,1.3625
EURCAD,20100412,213300,1.3624,1.3624,1.3621,1.3623
EURCAD,20100412,213400,1.3622,1.3623,1.3622,1.3623
EURCAD,20100412,213500,1.3622,1.3624,1.3622,1.3624
EURCAD,20100412,213600,1.3623,1.3623,1.3621,1.3621
EURCAD,20100412,213700,1.3620,1.3622,1.3619,1.3622
EURCAD,20100412,213800,1.3621,1.3621,1.3620,1.3621
EURCAD,20100412,213900,1.3622,1.3623,1.3621,1.3623
EURCAD,20100412,214000,1.3622,1.3625,1.3621,1.3625
EURCAD,20100412,214100,1.3624,1.3626,1.3624,1.3626
EURCAD,20100412,214200,1.3625,1.3627,1.3625,1.3626
EURCAD,20100412,214300,1.3625,1.3627,1.3625,1.3626
EURCAD,20100412,214400,1.3625,1.3628,1.3625,1.3628
EURCAD,20100412,214500,1.3629,1.3629,1.3627,1.3627
EURCAD,20100412,214600,1.3628,1.3628,1.3627,1.3627
EURCAD,20100412,214700,1.3627,1.3627,1.3626,1.3627
EURCAD,20100412,214800,1.3626,1.3626,1.3624,1.3625
EURCAD,20100412,214900,1.3624,1.3625,1.3624,1.3625
EURCAD,20100412,215000,1.3626,1.3628,1.3626,1.3627
EURCAD,20100412,215100,1.3628,1.3628,1.3627,1.3628
EURCAD,20100412,215200,1.3627,1.3628,1.3627,1.3627
EURCAD,20100412,215300,1.3628,1.3629,1.3628,1.3628
EURCAD,20100412,215400,1.3628,1.3628,1.3628,1.3628
EURCAD,20100412,215500,1.3629,1.3629,1.3627,1.3627
EURCAD,20100412,215600,1.3627,1.3627,1.3626,1.3626
EURCAD,20100412,215700,1.3625,1.3627,1.3624,1.3627
EURCAD,20100412,215800,1.3626,1.3626,1.3624,1.3624
EURCAD,20100412,215900,1.3625,1.3625,1.3624,1.3625
EURCAD,20100412,220000,1.3626,1.3626,1.3625,1.3626
EURCAD,20100412,220100,1.3625,1.3627,1.3624,1.3626
EURCAD,20100412,220200,1.3625,1.3627,1.3625,1.3627
EURCAD,20100412,220300,1.3628,1.3628,1.3626,1.3626
EURCAD,20100412,220400,1.3625,1.3626,1.3623,1.3623
EURCAD,20100412,220500,1.3624,1.3624,1.3622,1.3622
EURCAD,20100412,220600,1.3623,1.3623,1.3622,1.3623
EURCAD,20100412,220700,1.3624,1.3624,1.3624,1.3624
EURCAD,20100412,220800,1.3623,1.3624,1.3623,1.3623
EURCAD,20100412,220900,1.3623,1.3623,1.3623,1.3623
EURCAD,20100412,221000,1.3624,1.3625,1.3624,1.3625
EURCAD,20100412,221100,1.3624,1.3624,1.3622,1.3622
EURCAD,20100412,221200,1.3621,1.3621,1.3618,1.3618
EURCAD,20100412,221300,1.3619,1.3619,1.3618,1.3619
EURCAD,20100412,221400,1.3618,1.3618,1.3617,1.3618
EURCAD,20100412,221500,1.3619,1.3619,1.3618,1.3619
EURCAD,20100412,221600,1.3619,1.3619,1.3618,1.3619
EURCAD,20100412,221700,1.3619,1.3619,1.3619,1.3619
EURCAD,20100412,221800,1.3618,1.3618,1.3616,1.3617
EURCAD,20100412,221900,1.3618,1.3619,1.3616,1.3616
EURCAD,20100412,222000,1.3617,1.3617,1.3616,1.3616
EURCAD,20100412,222100,1.3616,1.3617,1.3615,1.3616
EURCAD,20100412,222200,1.3617,1.3617,1.3616,1.3616
EURCAD,20100412,222300,1.3615,1.3616,1.3615,1.3615
EURCAD,20100412,222400,1.3616,1.3616,1.3614,1.3616
EURCAD,20100412,222500,1.3617,1.3617,1.3617,1.3617
EURCAD,20100412,222600,1.3618,1.3618,1.3617,1.3617
EURCAD,20100412,222700,1.3618,1.3618,1.3618,1.3618
EURCAD,20100412,222800,1.3617,1.3617,1.3617,1.3617
EURCAD,20100412,222900,1.3618,1.3619,1.3618,1.3619
EURCAD,20100412,223000,1.3620,1.3620,1.3618,1.3618
EURCAD,20100412,223100,1.3618,1.3619,1.3617,1.3619
EURCAD,20100412,223200,1.3619,1.3619,1.3617,1.3617
EURCAD,20100412,223300,1.3618,1.3620,1.3618,1.3620
EURCAD,20100412,223400,1.3619,1.3619,1.3618,1.3619
EURCAD,20100412,223500,1.3619,1.3619,1.3619,1.3619
EURCAD,20100412,223600,1.3619,1.3620,1.3619,1.3619
EURCAD,20100412,223700,1.3618,1.3618,1.3617,1.3618
EURCAD,20100412,223800,1.3617,1.3619,1.3617,1.3618
EURCAD,20100412,223900,1.3617,1.3619,1.3616,1.3619
EURCAD,20100412,224000,1.3618,1.3618,1.3618,1.3618
EURCAD,20100412,224100,1.3617,1.3619,1.3617,1.3618
EURCAD,20100412,224200,1.3617,1.3619,1.3617,1.3619
EURCAD,20100412,224300,1.3620,1.3621,1.3619,1.3619
EURCAD,20100412,224400,1.3618,1.3621,1.3617,1.3621
EURCAD,20100412,224500,1.3621,1.3621,1.3621,1.3621
EURCAD,20100412,224600,1.3622,1.3622,1.3621,1.3621
EURCAD,20100412,224700,1.3620,1.3621,1.3620,1.3620
EURCAD,20100412,224800,1.3621,1.3621,1.3619,1.3620
EURCAD,20100412,224900,1.3619,1.3620,1.3618,1.3618
EURCAD,20100412,225000,1.3617,1.3618,1.3617,1.3617
EURCAD,20100412,225100,1.3618,1.3619,1.3617,1.3617
EURCAD,20100412,225200,1.3618,1.3620,1.3618,1.3619
EURCAD,20100412,225300,1.3620,1.3620,1.3619,1.3620
EURCAD,20100412,225400,1.3619,1.3621,1.3618,1.3621
EURCAD,20100412,225500,1.3620,1.3621,1.3620,1.3620
EURCAD,20100412,225600,1.3619,1.3619,1.3619,1.3619
EURCAD,20100412,225700,1.3620,1.3622,1.3620,1.3621
EURCAD,20100412,225800,1.3622,1.3623,1.3622,1.3622
EURCAD,20100412,225900,1.3623,1.3625,1.3623,1.3625
EURCAD,20100412,230000,1.3624,1.3624,1.3622,1.3622
EURCAD,20100412,230100,1.3621,1.3621,1.3618,1.3619
EURCAD,20100412,230200,1.3618,1.3620,1.3618,1.3620
EURCAD,20100412,230300,1.3621,1.3621,1.3620,1.3621
EURCAD,20100412,230400,1.3620,1.3620,1.3617,1.3617
EURCAD,20100412,230500,1.3618,1.3618,1.3618,1.3618
EURCAD,20100412,230600,1.3619,1.3621,1.3619,1.3621
EURCAD,20100412,230700,1.3622,1.3624,1.3622,1.3624
EURCAD,20100412,230800,1.3623,1.3623,1.3621,1.3622
EURCAD,20100412,230900,1.3621,1.3622,1.3620,1.3620
EURCAD,20100412,231000,1.3619,1.3621,1.3616,1.3620
EURCAD,20100412,231100,1.3621,1.3623,1.3619,1.3620
EURCAD,20100412,231200,1.3621,1.3622,1.3619,1.3619
EURCAD,20100412,231300,1.3618,1.3619,1.3618,1.3619
EURCAD,20100412,231400,1.3619,1.3620,1.3619,1.3620
EURCAD,20100412,231500,1.3621,1.3624,1.3621,1.3621
EURCAD,20100412,231600,1.3620,1.3622,1.3620,1.3620
EURCAD,20100412,231700,1.3621,1.3621,1.3620,1.3621
EURCAD,20100412,231800,1.3620,1.3621,1.3620,1.3621
EURCAD,20100412,231900,1.3620,1.3621,1.3619,1.3620
EURCAD,20100412,232000,1.3621,1.3622,1.3620,1.3622
EURCAD,20100412,232100,1.3621,1.3621,1.3619,1.3621
EURCAD,20100412,232200,1.3620,1.3622,1.3620,1.3620
EURCAD,20100412,232300,1.3621,1.3622,1.3620,1.3622
EURCAD,20100412,232400,1.3623,1.3623,1.3622,1.3622
EURCAD,20100412,232500,1.3621,1.3624,1.3621,1.3624
EURCAD,20100412,232600,1.3623,1.3623,1.3622,1.3622
EURCAD,20100412,232700,1.3622,1.3623,1.3622,1.3622
EURCAD,20100412,232800,1.3623,1.3623,1.3623,1.3623
EURCAD,20100412,232900,1.3624,1.3624,1.3621,1.3621
EURCAD,20100412,233000,1.3620,1.3620,1.3620,1.3620
EURCAD,20100412,233100,1.3619,1.3620,1.3618,1.3619
EURCAD,20100412,233200,1.3618,1.3618,1.3617,1.3617
EURCAD,20100412,233300,1.3616,1.3616,1.3615,1.3616
EURCAD,20100412,233400,1.3617,1.3618,1.3617,1.3618
EURCAD,20100412,233500,1.3619,1.3620,1.3618,1.3620
EURCAD,20100412,233600,1.3621,1.3622,1.3621,1.3622
EURCAD,20100412,233700,1.3623,1.3623,1.3622,1.3622
EURCAD,20100412,233800,1.3621,1.3622,1.3621,1.3622
EURCAD,20100412,233900,1.3621,1.3622,1.3621,1.3622
EURCAD,20100412,234000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100412,234100,1.3623,1.3626,1.3623,1.3626
EURCAD,20100412,234200,1.3625,1.3625,1.3623,1.3624
EURCAD,20100412,234300,1.3623,1.3624,1.3623,1.3624
EURCAD,20100412,234400,1.3624,1.3624,1.3624,1.3624
EURCAD,20100412,234500,1.3623,1.3624,1.3623,1.3624
EURCAD,20100412,234600,1.3623,1.3623,1.3618,1.3618
EURCAD,20100412,234700,1.3619,1.3620,1.3619,1.3620
EURCAD,20100412,234800,1.3619,1.3621,1.3619,1.3621
EURCAD,20100412,234900,1.3620,1.3620,1.3619,1.3619
EURCAD,20100412,235000,1.3620,1.3620,1.3619,1.3619
EURCAD,20100412,235100,1.3618,1.3620,1.3618,1.3620
EURCAD,20100412,235200,1.3619,1.3620,1.3619,1.3620
EURCAD,20100412,235300,1.3619,1.3620,1.3619,1.3620
EURCAD,20100412,235400,1.3620,1.3620,1.3619,1.3619
EURCAD,20100412,235500,1.3621,1.3624,1.3621,1.3623
EURCAD,20100412,235600,1.3624,1.3630,1.3619,1.3619
EURCAD,20100412,235700,1.3618,1.3619,1.3617,1.3619
EURCAD,20100412,235800,1.3620,1.3621,1.3620,1.3621
EURCAD,20100412,235900,1.3620,1.3621,1.3620,1.3621
EURCAD,20100413,000000,1.3620,1.3623,1.3620,1.3623
AUDUSD,20100412,000100,0.9364,0.9364,0.9359,0.9359
AUDUSD,20100412,000200,0.9360,0.9362,0.9360,0.9362
AUDUSD,20100412,000300,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100412,000400,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100412,000500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100412,000600,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100412,000700,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100412,000800,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100412,000900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,001000,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,001100,0.9361,0.9363,0.9361,0.9363
AUDUSD,20100412,001200,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100412,001300,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100412,001400,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100412,001500,0.9363,0.9364,0.9363,0.9363
AUDUSD,20100412,001600,0.9364,0.9364,0.9363,0.9364
AUDUSD,20100412,001700,0.9365,0.9366,0.9365,0.9365
AUDUSD,20100412,001800,0.9364,0.9365,0.9363,0.9365
AUDUSD,20100412,001900,0.9366,0.9368,0.9366,0.9368
AUDUSD,20100412,002000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20100412,002100,0.9369,0.9369,0.9368,0.9369
AUDUSD,20100412,002200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100412,002300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100412,002400,0.9370,0.9370,0.9367,0.9367
AUDUSD,20100412,002500,0.9368,0.9368,0.9365,0.9365
AUDUSD,20100412,002600,0.9365,0.9365,0.9363,0.9364
AUDUSD,20100412,002700,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100412,002800,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100412,002900,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100412,003000,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100412,003100,0.9363,0.9364,0.9362,0.9364
AUDUSD,20100412,003200,0.9363,0.9363,0.9362,0.9363
AUDUSD,20100412,003300,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100412,003400,0.9362,0.9362,0.9360,0.9360
AUDUSD,20100412,003500,0.9361,0.9363,0.9361,0.9362
AUDUSD,20100412,003600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,003700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,003800,0.9361,0.9363,0.9361,0.9363
AUDUSD,20100412,003900,0.9362,0.9363,0.9362,0.9362
AUDUSD,20100412,004000,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,004100,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100412,004200,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100412,004300,0.9361,0.9361,0.9360,0.9360
AUDUSD,20100412,004400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100412,004500,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100412,004600,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100412,004700,0.9361,0.9361,0.9360,0.9360
AUDUSD,20100412,004800,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100412,004900,0.9361,0.9362,0.9361,0.9362
AUDUSD,20100412,005000,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,005100,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,005200,0.9362,0.9364,0.9362,0.9364
AUDUSD,20100412,005300,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100412,005400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100412,005500,0.9363,0.9363,0.9362,0.9363
AUDUSD,20100412,005600,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100412,005700,0.9363,0.9364,0.9363,0.9363
AUDUSD,20100412,005800,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100412,005900,0.9364,0.9364,0.9363,0.9364
AUDUSD,20100412,010000,0.9363,0.9366,0.9363,0.9366
AUDUSD,20100412,010100,0.9366,0.9368,0.9366,0.9367
AUDUSD,20100412,010200,0.9367,0.9368,0.9367,0.9367
AUDUSD,20100412,010300,0.9367,0.9368,0.9367,0.9368
AUDUSD,20100412,010400,0.9368,0.9372,0.9368,0.9372
AUDUSD,20100412,010500,0.9373,0.9379,0.9372,0.9379
AUDUSD,20100412,010600,0.9378,0.9378,0.9375,0.9375
AUDUSD,20100412,010700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100412,010800,0.9376,0.9376,0.9374,0.9375
AUDUSD,20100412,010900,0.9374,0.9374,0.9372,0.9372
AUDUSD,20100412,011000,0.9373,0.9375,0.9373,0.9375
AUDUSD,20100412,011100,0.9374,0.9375,0.9373,0.9373
AUDUSD,20100412,011200,0.9373,0.9373,0.9371,0.9371
AUDUSD,20100412,011300,0.9372,0.9376,0.9372,0.9375
AUDUSD,20100412,011400,0.9376,0.9378,0.9376,0.9378
AUDUSD,20100412,011500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100412,011600,0.9379,0.9379,0.9377,0.9378
AUDUSD,20100412,011700,0.9379,0.9379,0.9376,0.9376
AUDUSD,20100412,011800,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100412,011900,0.9376,0.9377,0.9376,0.9377
AUDUSD,20100412,012000,0.9377,0.9377,0.9375,0.9375
AUDUSD,20100412,012100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100412,012200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20100412,012300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100412,012400,0.9374,0.9374,0.9372,0.9373
AUDUSD,20100412,012500,0.9372,0.9372,0.9371,0.9372
AUDUSD,20100412,012600,0.9371,0.9373,0.9370,0.9373
AUDUSD,20100412,012700,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100412,012800,0.9373,0.9373,0.9371,0.9372
AUDUSD,20100412,012900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20100412,013000,0.9372,0.9373,0.9372,0.9372
AUDUSD,20100412,013100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100412,013200,0.9373,0.9375,0.9372,0.9372
AUDUSD,20100412,013300,0.9373,0.9373,0.9371,0.9371
AUDUSD,20100412,013400,0.9372,0.9372,0.9370,0.9370
AUDUSD,20100412,013500,0.9370,0.9372,0.9370,0.9371
AUDUSD,20100412,013600,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100412,013700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100412,013800,0.9372,0.9374,0.9372,0.9374
AUDUSD,20100412,013900,0.9374,0.9374,0.9373,0.9374
AUDUSD,20100412,014000,0.9373,0.9373,0.9370,0.9371
AUDUSD,20100412,014100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20100412,014200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20100412,014300,0.9371,0.9371,0.9369,0.9369
AUDUSD,20100412,014400,0.9368,0.9368,0.9367,0.9367
AUDUSD,20100412,014500,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100412,014600,0.9364,0.9365,0.9363,0.9365
AUDUSD,20100412,014700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20100412,014800,0.9364,0.9364,0.9362,0.9363
AUDUSD,20100412,014900,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100412,015000,0.9365,0.9366,0.9363,0.9363
AUDUSD,20100412,015100,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100412,015200,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,015300,0.9362,0.9363,0.9362,0.9362
AUDUSD,20100412,015400,0.9362,0.9365,0.9362,0.9365
AUDUSD,20100412,015500,0.9364,0.9364,0.9361,0.9362
AUDUSD,20100412,015600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100412,015700,0.9362,0.9363,0.9362,0.9362
AUDUSD,20100412,015800,0.9362,0.9364,0.9362,0.9364
AUDUSD,20100412,015900,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100412,020000,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100412,020100,0.9360,0.9362,0.9359,0.9360
AUDUSD,20100412,020200,0.9359,0.9360,0.9359,0.9359
AUDUSD,20100412,020300,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100412,020400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100412,020500,0.9358,0.9358,0.9355,0.9355
AUDUSD,20100412,020600,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100412,020700,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100412,020800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100412,020900,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100412,021000,0.9357,0.9357,0.9354,0.9354
AUDUSD,20100412,021100,0.9355,0.9356,0.9354,0.9355
AUDUSD,20100412,021200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100412,021300,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100412,021400,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100412,021500,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100412,021600,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100412,021700,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100412,021800,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100412,021900,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100412,022000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100412,022100,0.9353,0.9356,0.9353,0.9355
AUDUSD,20100412,022200,0.9355,0.9355,0.9353,0.9354
AUDUSD,20100412,022300,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100412,022400,0.9354,0.9358,0.9354,0.9358
AUDUSD,20100412,022500,0.9357,0.9357,0.9355,0.9355
AUDUSD,20100412,022600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100412,022700,0.9356,0.9358,0.9356,0.9357
AUDUSD,20100412,022800,0.9357,0.9357,0.9356,0.9356
AUDUSD,20100412,022900,0.9355,0.9356,0.9355,0.9355
AUDUSD,20100412,023000,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100412,023100,0.9354,0.9357,0.9354,0.9357
AUDUSD,20100412,023200,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100412,023300,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100412,023400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100412,023500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100412,023600,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100412,023700,0.9358,0.9359,0.9358,0.9358
AUDUSD,20100412,023800,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100412,023900,0.9361,0.9363,0.9361,0.9362
AUDUSD,20100412,024000,0.9361,0.9364,0.9361,0.9363
AUDUSD,20100412,024100,0.9364,0.9364,0.9360,0.9360
AUDUSD,20100412,024200,0.9359,0.9359,0.9357,0.9359
AUDUSD,20100412,024300,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100412,024400,0.9358,0.9358,0.9356,0.9356
AUDUSD,20100412,024500,0.9355,0.9356,0.9354,0.9356
AUDUSD,20100412,024600,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100412,024700,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100412,024800,0.9357,0.9358,0.9356,0.9356
AUDUSD,20100412,024900,0.9357,0.9357,0.9355,0.9356
AUDUSD,20100412,025000,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100412,025100,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100412,025200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100412,025300,0.9355,0.9355,0.9353,0.9354
AUDUSD,20100412,025400,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100412,025500,0.9354,0.9355,0.9352,0.9352
AUDUSD,20100412,025600,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100412,025700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100412,025800,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100412,025900,0.9348,0.9350,0.9348,0.9350
AUDUSD,20100412,030000,0.9351,0.9351,0.9349,0.9349
AUDUSD,20100412,030100,0.9350,0.9351,0.9349,0.9349
AUDUSD,20100412,030200,0.9348,0.9349,0.9346,0.9347
AUDUSD,20100412,030300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100412,030400,0.9347,0.9348,0.9346,0.9347
AUDUSD,20100412,030500,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100412,030600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100412,030700,0.9347,0.9347,0.9344,0.9344
AUDUSD,20100412,030800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100412,030900,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100412,031000,0.9348,0.9351,0.9348,0.9351
AUDUSD,20100412,031100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100412,031200,0.9352,0.9352,0.9350,0.9350
AUDUSD,20100412,031300,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100412,031400,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100412,031500,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100412,031600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100412,031700,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100412,031800,0.9351,0.9351,0.9348,0.9348
AUDUSD,20100412,031900,0.9349,0.9349,0.9347,0.9347
AUDUSD,20100412,032000,0.9348,0.9348,0.9346,0.9346
AUDUSD,20100412,032100,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100412,032200,0.9347,0.9347,0.9345,0.9346
AUDUSD,20100412,032300,0.9346,0.9346,0.9344,0.9344
AUDUSD,20100412,032400,0.9345,0.9345,0.9343,0.9343
AUDUSD,20100412,032500,0.9343,0.9343,0.9341,0.9341
AUDUSD,20100412,032600,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100412,032700,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100412,032800,0.9342,0.9342,0.9341,0.9342
AUDUSD,20100412,032900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,033000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100412,033100,0.9343,0.9343,0.9338,0.9338
AUDUSD,20100412,033200,0.9339,0.9342,0.9338,0.9342
AUDUSD,20100412,033300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100412,033400,0.9340,0.9342,0.9339,0.9342
AUDUSD,20100412,033500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100412,033600,0.9341,0.9344,0.9341,0.9343
AUDUSD,20100412,033700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,033800,0.9343,0.9343,0.9341,0.9342
AUDUSD,20100412,033900,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100412,034000,0.9343,0.9343,0.9339,0.9339
AUDUSD,20100412,034100,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,034200,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100412,034300,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,034400,0.9337,0.9339,0.9337,0.9337
AUDUSD,20100412,034500,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,034600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100412,034700,0.9337,0.9338,0.9336,0.9336
AUDUSD,20100412,034800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100412,034900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,035000,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100412,035100,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100412,035200,0.9337,0.9338,0.9336,0.9338
AUDUSD,20100412,035300,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100412,035400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,035500,0.9340,0.9340,0.9339,0.9339
AUDUSD,20100412,035600,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,035700,0.9339,0.9339,0.9337,0.9338
AUDUSD,20100412,035800,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100412,035900,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100412,040000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,040100,0.9339,0.9341,0.9339,0.9340
AUDUSD,20100412,040200,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,040300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,040400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,040500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,040600,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100412,040700,0.9342,0.9343,0.9341,0.9343
AUDUSD,20100412,040800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100412,040900,0.9344,0.9345,0.9343,0.9344
AUDUSD,20100412,041000,0.9344,0.9344,0.9342,0.9343
AUDUSD,20100412,041100,0.9342,0.9343,0.9341,0.9341
AUDUSD,20100412,041200,0.9342,0.9342,0.9340,0.9340
AUDUSD,20100412,041300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20100412,041400,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,041500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,041600,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100412,041700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,041800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,041900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,042000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,042100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,042200,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,042300,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100412,042400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,042500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,042600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,042700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,042800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,042900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,043000,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,043100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,043200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,043300,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,043400,0.9340,0.9340,0.9339,0.9339
AUDUSD,20100412,043500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100412,043600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100412,043700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100412,043800,0.9340,0.9342,0.9340,0.9342
AUDUSD,20100412,043900,0.9341,0.9343,0.9341,0.9342
AUDUSD,20100412,044000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,044100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,044200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,044300,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100412,044400,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100412,044500,0.9344,0.9344,0.9342,0.9342
AUDUSD,20100412,044600,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100412,044700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100412,044800,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100412,044900,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100412,045000,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100412,045100,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100412,045200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100412,045300,0.9340,0.9342,0.9340,0.9341
AUDUSD,20100412,045400,0.9341,0.9341,0.9339,0.9339
AUDUSD,20100412,045500,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,045600,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100412,045700,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,045800,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,045900,0.9339,0.9341,0.9339,0.9341
AUDUSD,20100412,050000,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100412,050100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100412,050200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100412,050300,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,050400,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,050500,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,050600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,050700,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,050800,0.9340,0.9341,0.9340,0.9340
AUDUSD,20100412,050900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,051000,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100412,051100,0.9340,0.9340,0.9339,0.9339
AUDUSD,20100412,051200,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100412,051300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100412,051400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100412,051500,0.9340,0.9340,0.9338,0.9338
AUDUSD,20100412,051600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,051700,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,051800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100412,051900,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,052000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100412,052100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,052200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,052300,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,052400,0.9337,0.9337,0.9336,0.9337
AUDUSD,20100412,052500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100412,052600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100412,052700,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,052800,0.9338,0.9338,0.9336,0.9336
AUDUSD,20100412,052900,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,053000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,053100,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100412,053200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100412,053300,0.9336,0.9337,0.9335,0.9336
AUDUSD,20100412,053400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,053500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,053600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100412,053700,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,053800,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100412,053900,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,054000,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100412,054100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100412,054200,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100412,054300,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,054400,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,054500,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,054600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,054700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,054800,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100412,054900,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100412,055000,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100412,055100,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100412,055200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,055300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,055400,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100412,055500,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100412,055600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,055700,0.9336,0.9336,0.9335,0.9336
AUDUSD,20100412,055800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100412,055900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,060000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,060100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,060200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,060300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,060400,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100412,060500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100412,060600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,060700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100412,060800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100412,060900,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,061000,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100412,061100,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100412,061200,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100412,061300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100412,061400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100412,061500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,061600,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100412,061700,0.9336,0.9336,0.9334,0.9334
AUDUSD,20100412,061800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,061900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,062000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,062100,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100412,062200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100412,062300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100412,062400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100412,062500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100412,062600,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100412,062700,0.9334,0.9335,0.9333,0.9335
AUDUSD,20100412,062800,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100412,062900,0.9336,0.9336,0.9334,0.9334
AUDUSD,20100412,063000,0.9335,0.9336,0.9334,0.9334
AUDUSD,20100412,063100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100412,063200,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100412,063300,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100412,063400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100412,063500,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100412,063600,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100412,063700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,063800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,063900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100412,064000,0.9336,0.9337,0.9335,0.9336
AUDUSD,20100412,064100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,064200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100412,064300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100412,064400,0.9337,0.9340,0.9337,0.9340
AUDUSD,20100412,064500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,064600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100412,064700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100412,064800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100412,064900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100412,065000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100412,065100,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100412,065200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100412,065300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100412,065400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100412,065500,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100412,065600,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100412,065700,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100412,065800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100412,065900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100412,070000,0.9344,0.9344,0.9342,0.9342
AUDUSD,20100412,070100,0.9342,0.9342,0.9338,0.9338
AUDUSD,20100412,070200,0.9337,0.9339,0.9337,0.9339
AUDUSD,20100412,070300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20100412,070400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100412,070500,0.9339,0.9339,0.9337,0.9337
AUDUSD,20100412,070600,0.9338,0.9338,0.9336,0.9336
AUDUSD,20100412,070700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100412,070800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100412,070900,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100412,071000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100412,071100,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100412,071200,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100412,071300,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100412,071400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100412,071500,0.9330,0.9330,0.9325,0.9326
AUDUSD,20100412,071600,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100412,071700,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100412,071800,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100412,071900,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100412,072000,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100412,072100,0.9328,0.9330,0.9328,0.9329
AUDUSD,20100412,072200,0.9328,0.9329,0.9327,0.9328
AUDUSD,20100412,072300,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100412,072400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100412,072500,0.9329,0.9331,0.9329,0.9331
AUDUSD,20100412,072600,0.9331,0.9331,0.9328,0.9328
AUDUSD,20100412,072700,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100412,072800,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100412,072900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100412,073000,0.9322,0.9323,0.9321,0.9321
AUDUSD,20100412,073100,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100412,073200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100412,073300,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100412,073400,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100412,073500,0.9324,0.9327,0.9324,0.9327
AUDUSD,20100412,073600,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100412,073700,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100412,073800,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100412,073900,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100412,074000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100412,074100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100412,074200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100412,074300,0.9324,0.9324,0.9321,0.9321
AUDUSD,20100412,074400,0.9320,0.9320,0.9315,0.9319
AUDUSD,20100412,074500,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100412,074600,0.9316,0.9316,0.9313,0.9316
AUDUSD,20100412,074700,0.9315,0.9316,0.9314,0.9314
AUDUSD,20100412,074800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100412,074900,0.9315,0.9319,0.9315,0.9319
AUDUSD,20100412,075000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100412,075100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100412,075200,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100412,075300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100412,075400,0.9321,0.9323,0.9321,0.9321
AUDUSD,20100412,075500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100412,075600,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100412,075700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100412,075800,0.9320,0.9320,0.9317,0.9318
AUDUSD,20100412,075900,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100412,080000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100412,080100,0.9320,0.9322,0.9319,0.9321
AUDUSD,20100412,080200,0.9320,0.9321,0.9318,0.9321
AUDUSD,20100412,080300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100412,080400,0.9319,0.9319,0.9317,0.9318
AUDUSD,20100412,080500,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100412,080600,0.9317,0.9317,0.9311,0.9313
AUDUSD,20100412,080700,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100412,080800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100412,080900,0.9313,0.9313,0.9311,0.9313
AUDUSD,20100412,081000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100412,081100,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100412,081200,0.9312,0.9313,0.9311,0.9313
AUDUSD,20100412,081300,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100412,081400,0.9310,0.9310,0.9305,0.9307
AUDUSD,20100412,081500,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100412,081600,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100412,081700,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100412,081800,0.9304,0.9308,0.9304,0.9308
AUDUSD,20100412,081900,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100412,082000,0.9309,0.9314,0.9309,0.9314
AUDUSD,20100412,082100,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100412,082200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100412,082300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100412,082400,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100412,082500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100412,082600,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100412,082700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100412,082800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100412,082900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100412,083000,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100412,083100,0.9310,0.9313,0.9310,0.9311
AUDUSD,20100412,083200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100412,083300,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100412,083400,0.9312,0.9312,0.9309,0.9309
AUDUSD,20100412,083500,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100412,083600,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100412,083700,0.9310,0.9310,0.9307,0.9308
AUDUSD,20100412,083800,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100412,083900,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100412,084000,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100412,084100,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100412,084200,0.9304,0.9306,0.9304,0.9305
AUDUSD,20100412,084300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100412,084400,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100412,084500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100412,084600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100412,084700,0.9308,0.9308,0.9305,0.9308
AUDUSD,20100412,084800,0.9307,0.9308,0.9305,0.9306
AUDUSD,20100412,084900,0.9305,0.9305,0.9294,0.9297
AUDUSD,20100412,085000,0.9298,0.9298,0.9291,0.9292
AUDUSD,20100412,085100,0.9291,0.9291,0.9284,0.9284
AUDUSD,20100412,085200,0.9283,0.9288,0.9283,0.9287
AUDUSD,20100412,085300,0.9286,0.9291,0.9285,0.9291
AUDUSD,20100412,085400,0.9292,0.9294,0.9291,0.9293
AUDUSD,20100412,085500,0.9294,0.9294,0.9290,0.9290
AUDUSD,20100412,085600,0.9291,0.9293,0.9290,0.9293
AUDUSD,20100412,085700,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100412,085800,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100412,085900,0.9292,0.9292,0.9290,0.9291
AUDUSD,20100412,090000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100412,090100,0.9290,0.9296,0.9290,0.9296
AUDUSD,20100412,090200,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100412,090300,0.9294,0.9297,0.9293,0.9297
AUDUSD,20100412,090400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100412,090500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100412,090600,0.9297,0.9298,0.9295,0.9297
AUDUSD,20100412,090700,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100412,090800,0.9297,0.9299,0.9297,0.9298
AUDUSD,20100412,090900,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100412,091000,0.9298,0.9301,0.9298,0.9301
AUDUSD,20100412,091100,0.9301,0.9301,0.9298,0.9298
AUDUSD,20100412,091200,0.9297,0.9297,0.9294,0.9294
AUDUSD,20100412,091300,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100412,091400,0.9294,0.9295,0.9291,0.9292
AUDUSD,20100412,091500,0.9291,0.9292,0.9290,0.9290
AUDUSD,20100412,091600,0.9289,0.9291,0.9288,0.9288
AUDUSD,20100412,091700,0.9289,0.9289,0.9286,0.9286
AUDUSD,20100412,091800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100412,091900,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100412,092000,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,092100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,092200,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100412,092300,0.9285,0.9286,0.9284,0.9286
AUDUSD,20100412,092400,0.9287,0.9290,0.9287,0.9290
AUDUSD,20100412,092500,0.9289,0.9292,0.9289,0.9292
AUDUSD,20100412,092600,0.9293,0.9294,0.9292,0.9292
AUDUSD,20100412,092700,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100412,092800,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100412,092900,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100412,093000,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100412,093100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100412,093200,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100412,093300,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100412,093400,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100412,093500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,093600,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100412,093700,0.9292,0.9293,0.9289,0.9289
AUDUSD,20100412,093800,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100412,093900,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100412,094000,0.9288,0.9288,0.9286,0.9287
AUDUSD,20100412,094100,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,094200,0.9285,0.9286,0.9284,0.9285
AUDUSD,20100412,094300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,094400,0.9284,0.9284,0.9280,0.9280
AUDUSD,20100412,094500,0.9281,0.9283,0.9281,0.9281
AUDUSD,20100412,094600,0.9280,0.9280,0.9277,0.9278
AUDUSD,20100412,094700,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100412,094800,0.9282,0.9283,0.9280,0.9281
AUDUSD,20100412,094900,0.9282,0.9283,0.9281,0.9283
AUDUSD,20100412,095000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,095100,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,095200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,095300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,095400,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100412,095500,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100412,095600,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100412,095700,0.9281,0.9283,0.9280,0.9283
AUDUSD,20100412,095800,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100412,095900,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,100000,0.9283,0.9284,0.9280,0.9280
AUDUSD,20100412,100100,0.9281,0.9286,0.9281,0.9286
AUDUSD,20100412,100200,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,100300,0.9283,0.9283,0.9280,0.9281
AUDUSD,20100412,100400,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100412,100500,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100412,100600,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100412,100700,0.9285,0.9286,0.9284,0.9286
AUDUSD,20100412,100800,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100412,100900,0.9287,0.9289,0.9287,0.9288
AUDUSD,20100412,101000,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100412,101100,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100412,101200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100412,101300,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100412,101400,0.9291,0.9291,0.9288,0.9288
AUDUSD,20100412,101500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100412,101600,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100412,101700,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100412,101800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100412,101900,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100412,102000,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100412,102100,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100412,102200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100412,102300,0.9291,0.9292,0.9290,0.9291
AUDUSD,20100412,102400,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100412,102500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100412,102600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100412,102700,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100412,102800,0.9288,0.9288,0.9286,0.9287
AUDUSD,20100412,102900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100412,103000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100412,103100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100412,103200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,103300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,103400,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100412,103500,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,103600,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100412,103700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,103800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,103900,0.9281,0.9284,0.9281,0.9284
AUDUSD,20100412,104000,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100412,104100,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100412,104200,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100412,104300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100412,104400,0.9288,0.9290,0.9287,0.9290
AUDUSD,20100412,104500,0.9290,0.9292,0.9290,0.9291
AUDUSD,20100412,104600,0.9292,0.9293,0.9291,0.9293
AUDUSD,20100412,104700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100412,104800,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100412,104900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100412,105000,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100412,105100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100412,105200,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100412,105300,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100412,105400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100412,105500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100412,105600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100412,105700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100412,105800,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100412,105900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100412,110000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100412,110100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100412,110200,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100412,110300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100412,110400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100412,110500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100412,110600,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100412,110700,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100412,110800,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100412,110900,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100412,111000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100412,111100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100412,111200,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100412,111300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100412,111400,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100412,111500,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100412,111600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100412,111700,0.9298,0.9300,0.9297,0.9297
AUDUSD,20100412,111800,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100412,111900,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100412,112000,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100412,112100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100412,112200,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100412,112300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100412,112400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100412,112500,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100412,112600,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100412,112700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100412,112800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100412,112900,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100412,113000,0.9295,0.9296,0.9294,0.9295
AUDUSD,20100412,113100,0.9296,0.9297,0.9294,0.9297
AUDUSD,20100412,113200,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100412,113300,0.9296,0.9296,0.9293,0.9293
AUDUSD,20100412,113400,0.9292,0.9292,0.9289,0.9289
AUDUSD,20100412,113500,0.9290,0.9290,0.9287,0.9287
AUDUSD,20100412,113600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,113700,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100412,113800,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100412,113900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,114000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,114100,0.9286,0.9287,0.9285,0.9285
AUDUSD,20100412,114200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,114300,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100412,114400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,114500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,114600,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100412,114700,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100412,114800,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100412,114900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,115000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100412,115100,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100412,115200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,115300,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100412,115400,0.9283,0.9283,0.9280,0.9281
AUDUSD,20100412,115500,0.9280,0.9281,0.9278,0.9279
AUDUSD,20100412,115600,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100412,115700,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100412,115800,0.9282,0.9285,0.9282,0.9284
AUDUSD,20100412,115900,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100412,120000,0.9285,0.9285,0.9282,0.9282
AUDUSD,20100412,120100,0.9281,0.9282,0.9280,0.9281
AUDUSD,20100412,120200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,120300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,120400,0.9281,0.9284,0.9281,0.9284
AUDUSD,20100412,120500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,120600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,120700,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100412,120800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100412,120900,0.9283,0.9284,0.9280,0.9280
AUDUSD,20100412,121000,0.9279,0.9279,0.9274,0.9274
AUDUSD,20100412,121100,0.9275,0.9275,0.9269,0.9269
AUDUSD,20100412,121200,0.9267,0.9267,0.9263,0.9264
AUDUSD,20100412,121300,0.9265,0.9269,0.9265,0.9267
AUDUSD,20100412,121400,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100412,121500,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100412,121600,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100412,121700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,121800,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,121900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100412,122000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100412,122100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100412,122200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100412,122300,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100412,122400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100412,122500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,122600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,122700,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100412,122800,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100412,122900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100412,123000,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100412,123100,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100412,123200,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100412,123300,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100412,123400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100412,123500,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100412,123600,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100412,123700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100412,123800,0.9269,0.9272,0.9269,0.9271
AUDUSD,20100412,123900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100412,124000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100412,124100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100412,124200,0.9273,0.9275,0.9273,0.9275
AUDUSD,20100412,124300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100412,124400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100412,124500,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,124600,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100412,124700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,124800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100412,124900,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,125000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100412,125100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,125200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,125300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100412,125400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,125500,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100412,125600,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100412,125700,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100412,125800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100412,125900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100412,130000,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100412,130100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100412,130200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100412,130300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100412,130400,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100412,130500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100412,130600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100412,130700,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100412,130800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100412,130900,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100412,131000,0.9265,0.9265,0.9262,0.9262
AUDUSD,20100412,131100,0.9261,0.9261,0.9257,0.9257
AUDUSD,20100412,131200,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100412,131300,0.9256,0.9257,0.9251,0.9251
AUDUSD,20100412,131400,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100412,131500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100412,131600,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100412,131700,0.9258,0.9258,0.9255,0.9255
AUDUSD,20100412,131800,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100412,131900,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100412,132000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100412,132100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100412,132200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100412,132300,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100412,132400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100412,132500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100412,132600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100412,132700,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100412,132800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100412,132900,0.9258,0.9259,0.9257,0.9258
AUDUSD,20100412,133000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100412,133100,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100412,133200,0.9256,0.9259,0.9255,0.9259
AUDUSD,20100412,133300,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100412,133400,0.9263,0.9266,0.9262,0.9266
AUDUSD,20100412,133500,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100412,133600,0.9263,0.9264,0.9261,0.9261
AUDUSD,20100412,133700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100412,133800,0.9264,0.9264,0.9261,0.9261
AUDUSD,20100412,133900,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100412,134000,0.9261,0.9263,0.9260,0.9263
AUDUSD,20100412,134100,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100412,134200,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100412,134300,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100412,134400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100412,134500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100412,134600,0.9262,0.9268,0.9262,0.9268
AUDUSD,20100412,134700,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100412,134800,0.9271,0.9271,0.9269,0.9270
AUDUSD,20100412,134900,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,135000,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100412,135100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100412,135200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,135300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100412,135400,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100412,135500,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100412,135600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100412,135700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,135800,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,135900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,140000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100412,140100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,140200,0.9274,0.9276,0.9274,0.9275
AUDUSD,20100412,140300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,140400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,140500,0.9275,0.9275,0.9273,0.9274
AUDUSD,20100412,140600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100412,140700,0.9275,0.9277,0.9275,0.9276
AUDUSD,20100412,140800,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100412,140900,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100412,141000,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100412,141100,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100412,141200,0.9280,0.9283,0.9280,0.9283
AUDUSD,20100412,141300,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100412,141400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,141500,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100412,141600,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,141700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,141800,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,141900,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100412,142000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,142100,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100412,142200,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100412,142300,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,142400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,142500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,142600,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,142700,0.9281,0.9282,0.9278,0.9278
AUDUSD,20100412,142800,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100412,142900,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100412,143000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,143100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100412,143200,0.9276,0.9278,0.9276,0.9277
AUDUSD,20100412,143300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100412,143400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100412,143500,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100412,143600,0.9274,0.9276,0.9274,0.9275
AUDUSD,20100412,143700,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,143800,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100412,143900,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100412,144000,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100412,144100,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100412,144200,0.9271,0.9271,0.9269,0.9270
AUDUSD,20100412,144300,0.9269,0.9271,0.9269,0.9270
AUDUSD,20100412,144400,0.9271,0.9274,0.9270,0.9272
AUDUSD,20100412,144500,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100412,144600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100412,144700,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100412,144800,0.9269,0.9270,0.9267,0.9267
AUDUSD,20100412,144900,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100412,145000,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100412,145100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100412,145200,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100412,145300,0.9268,0.9270,0.9268,0.9268
AUDUSD,20100412,145400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100412,145500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100412,145600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100412,145700,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100412,145800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100412,145900,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100412,150000,0.9268,0.9272,0.9268,0.9272
AUDUSD,20100412,150100,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100412,150200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100412,150300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100412,150400,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100412,150500,0.9276,0.9276,0.9273,0.9273
AUDUSD,20100412,150600,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100412,150700,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100412,150800,0.9274,0.9274,0.9272,0.9274
AUDUSD,20100412,150900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100412,151000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,151100,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,151200,0.9275,0.9276,0.9274,0.9274
AUDUSD,20100412,151300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100412,151400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,151500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,151600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100412,151700,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,151800,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100412,151900,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100412,152000,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,152100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,152200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,152300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,152400,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100412,152500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100412,152600,0.9276,0.9281,0.9276,0.9281
AUDUSD,20100412,152700,0.9280,0.9280,0.9276,0.9277
AUDUSD,20100412,152800,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100412,152900,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100412,153000,0.9280,0.9283,0.9280,0.9283
AUDUSD,20100412,153100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,153200,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,153300,0.9284,0.9287,0.9284,0.9286
AUDUSD,20100412,153400,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100412,153500,0.9285,0.9285,0.9281,0.9285
AUDUSD,20100412,153600,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100412,153700,0.9287,0.9287,0.9283,0.9283
AUDUSD,20100412,153800,0.9284,0.9286,0.9283,0.9285
AUDUSD,20100412,153900,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,154000,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100412,154100,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100412,154200,0.9288,0.9288,0.9284,0.9284
AUDUSD,20100412,154300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,154400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,154500,0.9283,0.9286,0.9283,0.9286
AUDUSD,20100412,154600,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100412,154700,0.9287,0.9288,0.9286,0.9287
AUDUSD,20100412,154800,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100412,154900,0.9282,0.9283,0.9281,0.9283
AUDUSD,20100412,155000,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,155100,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100412,155200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,155300,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100412,155400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100412,155500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100412,155600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100412,155700,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100412,155800,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100412,155900,0.9280,0.9281,0.9279,0.9281
AUDUSD,20100412,160000,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,160100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,160200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,160300,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,160400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,160500,0.9281,0.9283,0.9280,0.9282
AUDUSD,20100412,160600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,160700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,160800,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,160900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,161000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,161100,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100412,161200,0.9282,0.9282,0.9279,0.9280
AUDUSD,20100412,161300,0.9281,0.9282,0.9279,0.9279
AUDUSD,20100412,161400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100412,161500,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100412,161600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,161700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,161800,0.9281,0.9283,0.9280,0.9281
AUDUSD,20100412,161900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,162000,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100412,162100,0.9278,0.9281,0.9278,0.9281
AUDUSD,20100412,162200,0.9282,0.9283,0.9280,0.9281
AUDUSD,20100412,162300,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100412,162400,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100412,162500,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,162600,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100412,162700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,162800,0.9284,0.9286,0.9283,0.9285
AUDUSD,20100412,162900,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100412,163000,0.9286,0.9288,0.9286,0.9287
AUDUSD,20100412,163100,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100412,163200,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100412,163300,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100412,163400,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100412,163500,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100412,163600,0.9287,0.9288,0.9286,0.9286
AUDUSD,20100412,163700,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100412,163800,0.9282,0.9283,0.9280,0.9280
AUDUSD,20100412,163900,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,164000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100412,164100,0.9281,0.9284,0.9281,0.9284
AUDUSD,20100412,164200,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,164300,0.9283,0.9284,0.9282,0.9283
AUDUSD,20100412,164400,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100412,164500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,164600,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100412,164700,0.9286,0.9287,0.9284,0.9284
AUDUSD,20100412,164800,0.9285,0.9287,0.9285,0.9285
AUDUSD,20100412,164900,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100412,165000,0.9284,0.9286,0.9284,0.9284
AUDUSD,20100412,165100,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100412,165200,0.9284,0.9287,0.9284,0.9286
AUDUSD,20100412,165300,0.9285,0.9285,0.9283,0.9285
AUDUSD,20100412,165400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,165500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,165600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,165700,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100412,165800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100412,165900,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100412,170000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100412,170100,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100412,170200,0.9287,0.9290,0.9287,0.9290
AUDUSD,20100412,170300,0.9289,0.9291,0.9288,0.9291
AUDUSD,20100412,170400,0.9291,0.9292,0.9290,0.9290
AUDUSD,20100412,170500,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100412,170600,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100412,170700,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100412,170800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100412,170900,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100412,171000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100412,171100,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100412,171200,0.9288,0.9288,0.9286,0.9287
AUDUSD,20100412,171300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100412,171400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100412,171500,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100412,171600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100412,171700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100412,171800,0.9291,0.9293,0.9289,0.9289
AUDUSD,20100412,171900,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100412,172000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100412,172100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100412,172200,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100412,172300,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100412,172400,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100412,172500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100412,172600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100412,172700,0.9290,0.9293,0.9290,0.9293
AUDUSD,20100412,172800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,172900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100412,173000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100412,173100,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100412,173200,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100412,173300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100412,173400,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100412,173500,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100412,173600,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100412,173700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100412,173800,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100412,173900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100412,174000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100412,174100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100412,174200,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,174300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100412,174400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100412,174500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100412,174600,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100412,174700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100412,174800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100412,174900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100412,175000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,175100,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,175200,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100412,175300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100412,175400,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100412,175500,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100412,175600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100412,175700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100412,175800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100412,175900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100412,180000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100412,180100,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100412,180200,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100412,180300,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100412,180400,0.9297,0.9297,0.9294,0.9294
AUDUSD,20100412,180500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100412,180600,0.9293,0.9294,0.9291,0.9291
AUDUSD,20100412,180700,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100412,180800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100412,180900,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100412,181000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100412,181100,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100412,181200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100412,181300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100412,181400,0.9288,0.9288,0.9286,0.9287
AUDUSD,20100412,181500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100412,181600,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100412,181700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100412,181800,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100412,181900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,182000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,182100,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100412,182200,0.9285,0.9286,0.9284,0.9286
AUDUSD,20100412,182300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,182400,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100412,182500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100412,182600,0.9287,0.9288,0.9286,0.9288
AUDUSD,20100412,182700,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100412,182800,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100412,182900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100412,183000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100412,183100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100412,183200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,183300,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100412,183400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,183500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,183600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,183700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,183800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,183900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,184000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,184100,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100412,184200,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,184300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,184400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100412,184500,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100412,184600,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100412,184700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100412,184800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100412,184900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,185000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,185100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,185200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,185300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,185400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100412,185500,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100412,185600,0.9275,0.9275,0.9273,0.9274
AUDUSD,20100412,185700,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100412,185800,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100412,185900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,190000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100412,190100,0.9275,0.9280,0.9275,0.9280
AUDUSD,20100412,190200,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,190300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,190400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100412,190500,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100412,190600,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100412,190700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,190800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,190900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,191000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,191100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,191200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,191300,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,191400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,191500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,191600,0.9285,0.9286,0.9283,0.9284
AUDUSD,20100412,191700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100412,191800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100412,191900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,192000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,192100,0.9287,0.9288,0.9286,0.9286
AUDUSD,20100412,192200,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100412,192300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100412,192400,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100412,192500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100412,192600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100412,192700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,192800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,192900,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100412,193000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,193100,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100412,193200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,193300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,193400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,193500,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100412,193600,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,193700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100412,193800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,193900,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100412,194000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,194100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100412,194200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,194300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,194400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,194500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,194600,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100412,194700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,194800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,194900,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100412,195000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,195100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,195200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,195300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,195400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,195500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,195600,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,195700,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,195800,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100412,195900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,200000,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100412,200100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,200200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,200300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,200400,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100412,200500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,200600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,200700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100412,200800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,200900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,201000,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,201100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,201200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,201300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,201400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,201500,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100412,201600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100412,201700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,201800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100412,201900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100412,202000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,202100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,202200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,202300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100412,202400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,202500,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100412,202600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,202700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,202800,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,202900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,203000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,203100,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100412,203200,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,203300,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100412,203400,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100412,203500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,203600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,203700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,203800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,203900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,204000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,204100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,204200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,204300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,204400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,204500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,204600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,204700,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100412,204800,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,204900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,205000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,205100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,205200,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100412,205300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,205400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,205500,0.9284,0.9286,0.9283,0.9286
AUDUSD,20100412,205600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,205700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100412,205800,0.9285,0.9285,0.9282,0.9285
AUDUSD,20100412,205900,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100412,210000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,210100,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100412,210200,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100412,210300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,210400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100412,210500,0.9283,0.9284,0.9281,0.9281
AUDUSD,20100412,210600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,210700,0.9282,0.9285,0.9281,0.9284
AUDUSD,20100412,210800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,210900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,211000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,211100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100412,211200,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100412,211300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,211400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,211500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,211600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100412,211700,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100412,211800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100412,211900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,212000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100412,212100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100412,212200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100412,212300,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100412,212400,0.9281,0.9281,0.9277,0.9277
AUDUSD,20100412,212500,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,212600,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100412,212700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,212800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100412,212900,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,213000,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100412,213100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100412,213200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,213300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,213400,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,213500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100412,213600,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100412,213700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,213800,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100412,213900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,214000,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100412,214100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,214200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,214300,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100412,214400,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,214500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,214600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,214700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100412,214800,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100412,214900,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100412,215000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,215100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,215200,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100412,215300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,215400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,215500,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100412,215600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,215700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100412,215800,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100412,215900,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100412,220000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,220100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,220200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100412,220300,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100412,220400,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100412,220500,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,220600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100412,220700,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100412,220800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,220900,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100412,221000,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100412,221100,0.9279,0.9280,0.9278,0.9278
AUDUSD,20100412,221200,0.9278,0.9278,0.9276,0.9277
AUDUSD,20100412,221300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,221400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100412,221500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100412,221600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,221700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100412,221800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100412,221900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,222000,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,222100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,222200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,222300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,222400,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,222500,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100412,222600,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,222700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100412,222800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100412,222900,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100412,223000,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100412,223100,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100412,223200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100412,223300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,223400,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100412,223500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,223600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,223700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,223800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,223900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,224000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,224100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100412,224200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,224300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,224400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,224500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100412,224600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100412,224700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100412,224800,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100412,224900,0.9276,0.9276,0.9274,0.9276
AUDUSD,20100412,225000,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100412,225100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100412,225200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100412,225300,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100412,225400,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100412,225500,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100412,225600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100412,225700,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100412,225800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100412,225900,0.9274,0.9274,0.9271,0.9272
AUDUSD,20100412,230000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100412,230100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100412,230200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100412,230300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100412,230400,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100412,230500,0.9271,0.9272,0.9269,0.9269
AUDUSD,20100412,230600,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100412,230700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100412,230800,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100412,230900,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100412,231000,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100412,231100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100412,231200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100412,231300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100412,231400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100412,231500,0.9268,0.9268,0.9262,0.9263
AUDUSD,20100412,231600,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100412,231700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100412,231800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100412,231900,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100412,232000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100412,232100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100412,232200,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100412,232300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100412,232400,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100412,232500,0.9262,0.9262,0.9258,0.9258
AUDUSD,20100412,232600,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100412,232700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,232800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,232900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,233000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100412,233100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,233200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,233300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,233400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100412,233500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100412,233600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100412,233700,0.9256,0.9258,0.9255,0.9255
AUDUSD,20100412,233800,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100412,233900,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100412,234000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100412,234100,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100412,234200,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100412,234300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100412,234400,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100412,234500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100412,234600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100412,234700,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100412,234800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100412,234900,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100412,235000,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100412,235100,0.9254,0.9255,0.9253,0.9253
AUDUSD,20100412,235200,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100412,235300,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100412,235400,0.9250,0.9250,0.9243,0.9243
AUDUSD,20100412,235500,0.9242,0.9243,0.9239,0.9240
AUDUSD,20100412,235600,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100412,235700,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100412,235800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100412,235900,0.9240,0.9241,0.9238,0.9238
AUDUSD,20100413,000000,0.9237,0.9238,0.9236,0.9238
AUDJPY,20100412,000100,87.15,87.15,87.10,87.10
AUDJPY,20100412,000200,87.09,87.09,87.04,87.05
AUDJPY,20100412,000300,87.03,87.04,87.02,87.04
AUDJPY,20100412,000400,87.05,87.07,87.04,87.07
AUDJPY,20100412,000500,87.06,87.07,87.06,87.07
AUDJPY,20100412,000600,87.06,87.06,87.04,87.04
AUDJPY,20100412,000700,87.05,87.06,87.05,87.06
AUDJPY,20100412,000800,87.07,87.07,87.07,87.07
AUDJPY,20100412,000900,87.07,87.08,87.06,87.08
AUDJPY,20100412,001000,87.08,87.08,87.08,87.08
AUDJPY,20100412,001100,87.07,87.09,87.07,87.09
AUDJPY,20100412,001200,87.08,87.10,87.08,87.10
AUDJPY,20100412,001300,87.09,87.13,87.09,87.13
AUDJPY,20100412,001400,87.14,87.16,87.14,87.15
AUDJPY,20100412,001500,87.16,87.17,87.16,87.17
AUDJPY,20100412,001600,87.18,87.19,87.18,87.19
AUDJPY,20100412,001700,87.20,87.25,87.20,87.23
AUDJPY,20100412,001800,87.22,87.22,87.21,87.22
AUDJPY,20100412,001900,87.23,87.25,87.23,87.25
AUDJPY,20100412,002000,87.24,87.24,87.23,87.24
AUDJPY,20100412,002100,87.23,87.24,87.23,87.24
AUDJPY,20100412,002200,87.25,87.25,87.23,87.24
AUDJPY,20100412,002300,87.23,87.24,87.23,87.24
AUDJPY,20100412,002400,87.23,87.23,87.20,87.21
AUDJPY,20100412,002500,87.22,87.22,87.19,87.19
AUDJPY,20100412,002600,87.18,87.18,87.17,87.17
AUDJPY,20100412,002700,87.16,87.17,87.16,87.17
AUDJPY,20100412,002800,87.18,87.18,87.17,87.18
AUDJPY,20100412,002900,87.17,87.19,87.17,87.19
AUDJPY,20100412,003000,87.18,87.18,87.17,87.18
AUDJPY,20100412,003100,87.17,87.18,87.16,87.17
AUDJPY,20100412,003200,87.16,87.19,87.16,87.17
AUDJPY,20100412,003300,87.18,87.18,87.16,87.18
AUDJPY,20100412,003400,87.17,87.17,87.14,87.14
AUDJPY,20100412,003500,87.15,87.17,87.15,87.17
AUDJPY,20100412,003600,87.18,87.20,87.18,87.20
AUDJPY,20100412,003700,87.19,87.20,87.19,87.20
AUDJPY,20100412,003800,87.21,87.21,87.20,87.21
AUDJPY,20100412,003900,87.22,87.24,87.22,87.23
AUDJPY,20100412,004000,87.24,87.24,87.24,87.24
AUDJPY,20100412,004100,87.23,87.23,87.21,87.21
AUDJPY,20100412,004200,87.22,87.22,87.21,87.22
AUDJPY,20100412,004300,87.21,87.22,87.21,87.21
AUDJPY,20100412,004400,87.22,87.23,87.22,87.23
AUDJPY,20100412,004500,87.22,87.23,87.22,87.22
AUDJPY,20100412,004600,87.23,87.23,87.21,87.21
AUDJPY,20100412,004700,87.20,87.22,87.19,87.22
AUDJPY,20100412,004800,87.23,87.24,87.22,87.23
AUDJPY,20100412,004900,87.24,87.25,87.24,87.24
AUDJPY,20100412,005000,87.25,87.25,87.22,87.23
AUDJPY,20100412,005100,87.22,87.23,87.22,87.22
AUDJPY,20100412,005200,87.23,87.26,87.23,87.25
AUDJPY,20100412,005300,87.25,87.25,87.25,87.25
AUDJPY,20100412,005400,87.24,87.25,87.24,87.24
AUDJPY,20100412,005500,87.23,87.24,87.23,87.24
AUDJPY,20100412,005600,87.23,87.24,87.23,87.23
AUDJPY,20100412,005700,87.24,87.25,87.23,87.23
AUDJPY,20100412,005800,87.22,87.22,87.22,87.22
AUDJPY,20100412,005900,87.22,87.23,87.21,87.23
AUDJPY,20100412,010000,87.22,87.23,87.22,87.23
AUDJPY,20100412,010100,87.22,87.23,87.21,87.22
AUDJPY,20100412,010200,87.21,87.21,87.18,87.19
AUDJPY,20100412,010300,87.20,87.21,87.19,87.20
AUDJPY,20100412,010400,87.19,87.21,87.18,87.21
AUDJPY,20100412,010500,87.22,87.24,87.17,87.24
AUDJPY,20100412,010600,87.23,87.23,87.22,87.22
AUDJPY,20100412,010700,87.23,87.26,87.23,87.25
AUDJPY,20100412,010800,87.26,87.27,87.24,87.25
AUDJPY,20100412,010900,87.26,87.26,87.25,87.25
AUDJPY,20100412,011000,87.24,87.29,87.24,87.29
AUDJPY,20100412,011100,87.28,87.28,87.25,87.25
AUDJPY,20100412,011200,87.26,87.26,87.24,87.25
AUDJPY,20100412,011300,87.26,87.30,87.26,87.29
AUDJPY,20100412,011400,87.28,87.29,87.27,87.28
AUDJPY,20100412,011500,87.27,87.28,87.27,87.28
AUDJPY,20100412,011600,87.27,87.27,87.25,87.26
AUDJPY,20100412,011700,87.25,87.25,87.23,87.23
AUDJPY,20100412,011800,87.24,87.25,87.24,87.25
AUDJPY,20100412,011900,87.24,87.26,87.24,87.25
AUDJPY,20100412,012000,87.24,87.25,87.24,87.24
AUDJPY,20100412,012100,87.23,87.25,87.23,87.25
AUDJPY,20100412,012200,87.26,87.27,87.26,87.26
AUDJPY,20100412,012300,87.25,87.26,87.25,87.25
AUDJPY,20100412,012400,87.24,87.25,87.23,87.24
AUDJPY,20100412,012500,87.23,87.24,87.23,87.24
AUDJPY,20100412,012600,87.23,87.24,87.23,87.24
AUDJPY,20100412,012700,87.25,87.25,87.23,87.23
AUDJPY,20100412,012800,87.22,87.22,87.21,87.21
AUDJPY,20100412,012900,87.22,87.22,87.21,87.22
AUDJPY,20100412,013000,87.22,87.22,87.22,87.22
AUDJPY,20100412,013100,87.21,87.21,87.20,87.21
AUDJPY,20100412,013200,87.21,87.23,87.20,87.20
AUDJPY,20100412,013300,87.19,87.21,87.19,87.19
AUDJPY,20100412,013400,87.20,87.20,87.19,87.19
AUDJPY,20100412,013500,87.19,87.20,87.19,87.19
AUDJPY,20100412,013600,87.20,87.20,87.20,87.20
AUDJPY,20100412,013700,87.20,87.20,87.20,87.20
AUDJPY,20100412,013800,87.19,87.20,87.18,87.20
AUDJPY,20100412,013900,87.19,87.19,87.19,87.19
AUDJPY,20100412,014000,87.18,87.18,87.16,87.17
AUDJPY,20100412,014100,87.18,87.18,87.18,87.18
AUDJPY,20100412,014200,87.17,87.17,87.16,87.16
AUDJPY,20100412,014300,87.16,87.16,87.15,87.16
AUDJPY,20100412,014400,87.15,87.16,87.15,87.16
AUDJPY,20100412,014500,87.15,87.15,87.13,87.13
AUDJPY,20100412,014600,87.12,87.13,87.11,87.13
AUDJPY,20100412,014700,87.14,87.14,87.13,87.13
AUDJPY,20100412,014800,87.12,87.12,87.10,87.11
AUDJPY,20100412,014900,87.12,87.12,87.11,87.12
AUDJPY,20100412,015000,87.13,87.14,87.10,87.11
AUDJPY,20100412,015100,87.10,87.11,87.10,87.11
AUDJPY,20100412,015200,87.10,87.11,87.10,87.11
AUDJPY,20100412,015300,87.12,87.12,87.11,87.11
AUDJPY,20100412,015400,87.12,87.15,87.12,87.15
AUDJPY,20100412,015500,87.14,87.15,87.12,87.12
AUDJPY,20100412,015600,87.13,87.13,87.13,87.13
AUDJPY,20100412,015700,87.13,87.13,87.12,87.12
AUDJPY,20100412,015800,87.13,87.14,87.13,87.14
AUDJPY,20100412,015900,87.15,87.15,87.12,87.12
AUDJPY,20100412,020000,87.11,87.12,87.11,87.11
AUDJPY,20100412,020100,87.10,87.16,87.07,87.16
AUDJPY,20100412,020200,87.15,87.23,87.15,87.21
AUDJPY,20100412,020300,87.20,87.20,87.17,87.17
AUDJPY,20100412,020400,87.18,87.18,87.16,87.17
AUDJPY,20100412,020500,87.18,87.18,87.15,87.15
AUDJPY,20100412,020600,87.16,87.17,87.14,87.14
AUDJPY,20100412,020700,87.15,87.15,87.15,87.15
AUDJPY,20100412,020800,87.16,87.17,87.13,87.13
AUDJPY,20100412,020900,87.14,87.15,87.14,87.15
AUDJPY,20100412,021000,87.16,87.16,87.11,87.11
AUDJPY,20100412,021100,87.09,87.11,87.07,87.07
AUDJPY,20100412,021200,87.06,87.08,87.06,87.08
AUDJPY,20100412,021300,87.07,87.07,87.03,87.03
AUDJPY,20100412,021400,87.02,87.03,87.01,87.03
AUDJPY,20100412,021500,87.04,87.04,87.03,87.04
AUDJPY,20100412,021600,87.03,87.04,87.03,87.04
AUDJPY,20100412,021700,87.04,87.07,87.04,87.06
AUDJPY,20100412,021800,87.05,87.05,87.03,87.03
AUDJPY,20100412,021900,87.04,87.04,87.04,87.04
AUDJPY,20100412,022000,87.04,87.05,87.04,87.05
AUDJPY,20100412,022100,87.04,87.05,87.04,87.05
AUDJPY,20100412,022200,87.06,87.07,87.05,87.05
AUDJPY,20100412,022300,87.06,87.06,87.05,87.06
AUDJPY,20100412,022400,87.06,87.09,87.06,87.09
AUDJPY,20100412,022500,87.08,87.08,87.06,87.06
AUDJPY,20100412,022600,87.07,87.08,87.07,87.07
AUDJPY,20100412,022700,87.07,87.08,87.07,87.08
AUDJPY,20100412,022800,87.07,87.07,87.06,87.06
AUDJPY,20100412,022900,87.07,87.07,87.06,87.07
AUDJPY,20100412,023000,87.08,87.09,87.07,87.09
AUDJPY,20100412,023100,87.08,87.11,87.08,87.11
AUDJPY,20100412,023200,87.10,87.11,87.10,87.10
AUDJPY,20100412,023300,87.11,87.14,87.11,87.13
AUDJPY,20100412,023400,87.12,87.12,87.11,87.11
AUDJPY,20100412,023500,87.12,87.14,87.12,87.14
AUDJPY,20100412,023600,87.13,87.13,87.12,87.12
AUDJPY,20100412,023700,87.13,87.14,87.13,87.14
AUDJPY,20100412,023800,87.13,87.16,87.13,87.16
AUDJPY,20100412,023900,87.15,87.16,87.15,87.16
AUDJPY,20100412,024000,87.15,87.17,87.15,87.17
AUDJPY,20100412,024100,87.18,87.18,87.15,87.15
AUDJPY,20100412,024200,87.14,87.14,87.10,87.10
AUDJPY,20100412,024300,87.11,87.11,87.11,87.11
AUDJPY,20100412,024400,87.10,87.10,87.09,87.09
AUDJPY,20100412,024500,87.08,87.09,87.07,87.09
AUDJPY,20100412,024600,87.10,87.10,87.09,87.09
AUDJPY,20100412,024700,87.10,87.12,87.10,87.11
AUDJPY,20100412,024800,87.12,87.12,87.12,87.12
AUDJPY,20100412,024900,87.13,87.14,87.12,87.12
AUDJPY,20100412,025000,87.13,87.13,87.12,87.12
AUDJPY,20100412,025100,87.11,87.12,87.11,87.12
AUDJPY,20100412,025200,87.11,87.11,87.09,87.09
AUDJPY,20100412,025300,87.08,87.09,87.04,87.06
AUDJPY,20100412,025400,87.05,87.06,87.02,87.02
AUDJPY,20100412,025500,87.03,87.03,87.01,87.02
AUDJPY,20100412,025600,87.03,87.04,87.02,87.04
AUDJPY,20100412,025700,87.05,87.05,87.04,87.04
AUDJPY,20100412,025800,87.03,87.04,87.03,87.03
AUDJPY,20100412,025900,87.02,87.07,87.01,87.07
AUDJPY,20100412,030000,87.08,87.08,87.06,87.08
AUDJPY,20100412,030100,87.09,87.09,87.07,87.07
AUDJPY,20100412,030200,87.06,87.07,87.05,87.06
AUDJPY,20100412,030300,87.05,87.05,87.05,87.05
AUDJPY,20100412,030400,87.05,87.06,87.04,87.05
AUDJPY,20100412,030500,87.04,87.04,87.03,87.03
AUDJPY,20100412,030600,87.04,87.04,87.04,87.04
AUDJPY,20100412,030700,87.03,87.04,87.02,87.02
AUDJPY,20100412,030800,87.03,87.07,87.03,87.05
AUDJPY,20100412,030900,87.06,87.09,87.05,87.08
AUDJPY,20100412,031000,87.09,87.13,87.09,87.13
AUDJPY,20100412,031100,87.14,87.16,87.14,87.16
AUDJPY,20100412,031200,87.17,87.17,87.15,87.15
AUDJPY,20100412,031300,87.14,87.14,87.14,87.14
AUDJPY,20100412,031400,87.14,87.14,87.13,87.13
AUDJPY,20100412,031500,87.14,87.16,87.14,87.16
AUDJPY,20100412,031600,87.15,87.15,87.14,87.15
AUDJPY,20100412,031700,87.16,87.16,87.14,87.16
AUDJPY,20100412,031800,87.15,87.16,87.14,87.14
AUDJPY,20100412,031900,87.13,87.16,87.13,87.16
AUDJPY,20100412,032000,87.15,87.15,87.14,87.14
AUDJPY,20100412,032100,87.15,87.15,87.14,87.14
AUDJPY,20100412,032200,87.13,87.14,87.13,87.13
AUDJPY,20100412,032300,87.12,87.12,87.12,87.12
AUDJPY,20100412,032400,87.11,87.11,87.09,87.09
AUDJPY,20100412,032500,87.08,87.09,87.06,87.06
AUDJPY,20100412,032600,87.07,87.07,87.07,87.07
AUDJPY,20100412,032700,87.08,87.08,87.08,87.08
AUDJPY,20100412,032800,87.07,87.08,87.06,87.08
AUDJPY,20100412,032900,87.09,87.14,87.09,87.13
AUDJPY,20100412,033000,87.14,87.14,87.13,87.13
AUDJPY,20100412,033100,87.14,87.14,87.10,87.10
AUDJPY,20100412,033200,87.09,87.12,87.09,87.12
AUDJPY,20100412,033300,87.13,87.13,87.10,87.10
AUDJPY,20100412,033400,87.09,87.09,87.08,87.09
AUDJPY,20100412,033500,87.08,87.09,87.08,87.09
AUDJPY,20100412,033600,87.10,87.10,87.09,87.10
AUDJPY,20100412,033700,87.09,87.10,87.09,87.10
AUDJPY,20100412,033800,87.09,87.11,87.09,87.11
AUDJPY,20100412,033900,87.10,87.10,87.09,87.09
AUDJPY,20100412,034000,87.10,87.10,87.08,87.08
AUDJPY,20100412,034100,87.07,87.08,87.07,87.08
AUDJPY,20100412,034200,87.07,87.07,87.07,87.07
AUDJPY,20100412,034300,87.06,87.06,87.06,87.06
AUDJPY,20100412,034400,87.05,87.06,87.05,87.05
AUDJPY,20100412,034500,87.05,87.05,87.05,87.05
AUDJPY,20100412,034600,87.04,87.06,87.04,87.06
AUDJPY,20100412,034700,87.05,87.05,87.04,87.04
AUDJPY,20100412,034800,87.05,87.05,87.04,87.04
AUDJPY,20100412,034900,87.05,87.05,87.04,87.05
AUDJPY,20100412,035000,87.06,87.06,87.05,87.05
AUDJPY,20100412,035100,87.04,87.04,87.04,87.04
AUDJPY,20100412,035200,87.04,87.06,87.04,87.06
AUDJPY,20100412,035300,87.06,87.07,87.06,87.07
AUDJPY,20100412,035400,87.06,87.07,87.06,87.06
AUDJPY,20100412,035500,87.07,87.08,87.07,87.07
AUDJPY,20100412,035600,87.06,87.07,87.06,87.06
AUDJPY,20100412,035700,87.07,87.07,87.05,87.05
AUDJPY,20100412,035800,87.06,87.09,87.06,87.09
AUDJPY,20100412,035900,87.08,87.08,87.06,87.06
AUDJPY,20100412,040000,87.05,87.05,87.03,87.03
AUDJPY,20100412,040100,87.04,87.07,87.03,87.07
AUDJPY,20100412,040200,87.06,87.06,87.05,87.05
AUDJPY,20100412,040300,87.05,87.06,87.05,87.05
AUDJPY,20100412,040400,87.06,87.07,87.06,87.07
AUDJPY,20100412,040500,87.06,87.07,87.05,87.07
AUDJPY,20100412,040600,87.06,87.07,87.05,87.07
AUDJPY,20100412,040700,87.08,87.09,87.07,87.09
AUDJPY,20100412,040800,87.10,87.11,87.09,87.11
AUDJPY,20100412,040900,87.10,87.11,87.10,87.10
AUDJPY,20100412,041000,87.09,87.10,87.09,87.10
AUDJPY,20100412,041100,87.09,87.09,87.07,87.07
AUDJPY,20100412,041200,87.08,87.08,87.06,87.06
AUDJPY,20100412,041300,87.05,87.06,87.04,87.05
AUDJPY,20100412,041400,87.06,87.06,87.05,87.05
AUDJPY,20100412,041500,87.05,87.07,87.05,87.07
AUDJPY,20100412,041600,87.06,87.07,87.05,87.07
AUDJPY,20100412,041700,87.07,87.07,87.06,87.06
AUDJPY,20100412,041800,87.06,87.06,87.06,87.06
AUDJPY,20100412,041900,87.07,87.07,87.07,87.07
AUDJPY,20100412,042000,87.07,87.07,87.07,87.07
AUDJPY,20100412,042100,87.06,87.07,87.06,87.06
AUDJPY,20100412,042200,87.07,87.07,87.07,87.07
AUDJPY,20100412,042300,87.07,87.07,87.06,87.07
AUDJPY,20100412,042400,87.06,87.06,87.06,87.06
AUDJPY,20100412,042500,87.05,87.06,87.05,87.05
AUDJPY,20100412,042600,87.05,87.05,87.05,87.05
AUDJPY,20100412,042700,87.04,87.05,87.04,87.05
AUDJPY,20100412,042800,87.06,87.06,87.05,87.05
AUDJPY,20100412,042900,87.05,87.06,87.05,87.05
AUDJPY,20100412,043000,87.04,87.06,87.04,87.06
AUDJPY,20100412,043100,87.05,87.06,87.05,87.06
AUDJPY,20100412,043200,87.05,87.05,87.05,87.05
AUDJPY,20100412,043300,87.05,87.05,87.04,87.04
AUDJPY,20100412,043400,87.05,87.05,87.03,87.03
AUDJPY,20100412,043500,87.04,87.04,87.04,87.04
AUDJPY,20100412,043600,87.04,87.05,87.04,87.05
AUDJPY,20100412,043700,87.04,87.04,87.03,87.03
AUDJPY,20100412,043800,87.02,87.03,87.02,87.03
AUDJPY,20100412,043900,87.04,87.04,87.02,87.02
AUDJPY,20100412,044000,87.03,87.03,87.02,87.02
AUDJPY,20100412,044100,87.03,87.03,87.03,87.03
AUDJPY,20100412,044200,87.02,87.03,87.02,87.03
AUDJPY,20100412,044300,87.02,87.02,87.02,87.02
AUDJPY,20100412,044400,87.03,87.04,87.03,87.04
AUDJPY,20100412,044500,87.03,87.04,87.03,87.03
AUDJPY,20100412,044600,87.02,87.02,86.99,86.99
AUDJPY,20100412,044700,87.00,87.01,87.00,87.01
AUDJPY,20100412,044800,87.02,87.03,87.02,87.03
AUDJPY,20100412,044900,87.02,87.04,87.01,87.04
AUDJPY,20100412,045000,87.05,87.05,87.03,87.03
AUDJPY,20100412,045100,87.04,87.04,87.03,87.04
AUDJPY,20100412,045200,87.03,87.03,87.03,87.03
AUDJPY,20100412,045300,87.02,87.03,87.02,87.03
AUDJPY,20100412,045400,87.02,87.03,87.02,87.02
AUDJPY,20100412,045500,87.03,87.03,87.00,87.00
AUDJPY,20100412,045600,86.99,87.00,86.99,86.99
AUDJPY,20100412,045700,87.00,87.01,87.00,87.00
AUDJPY,20100412,045800,87.01,87.01,87.00,87.01
AUDJPY,20100412,045900,87.00,87.01,87.00,87.01
AUDJPY,20100412,050000,87.01,87.02,87.01,87.01
AUDJPY,20100412,050100,87.01,87.01,87.00,87.00
AUDJPY,20100412,050200,87.01,87.01,86.99,86.99
AUDJPY,20100412,050300,86.98,86.99,86.98,86.99
AUDJPY,20100412,050500,86.99,86.99,86.98,86.99
AUDJPY,20100412,050600,86.98,86.99,86.98,86.99
AUDJPY,20100412,050700,86.98,86.99,86.98,86.99
AUDJPY,20100412,050800,87.00,87.00,87.00,87.00
AUDJPY,20100412,050900,87.01,87.01,86.99,86.99
AUDJPY,20100412,051000,86.99,87.00,86.99,87.00
AUDJPY,20100412,051100,86.99,87.00,86.99,86.99
AUDJPY,20100412,051200,86.99,86.99,86.99,86.99
AUDJPY,20100412,051300,86.99,87.00,86.99,86.99
AUDJPY,20100412,051400,87.00,87.00,87.00,87.00
AUDJPY,20100412,051500,87.00,87.00,86.99,86.99
AUDJPY,20100412,051600,86.98,86.99,86.98,86.98
AUDJPY,20100412,051700,86.99,86.99,86.98,86.98
AUDJPY,20100412,051800,86.98,86.98,86.98,86.98
AUDJPY,20100412,051900,86.99,86.99,86.98,86.98
AUDJPY,20100412,052000,86.97,86.97,86.97,86.97
AUDJPY,20100412,052100,86.97,86.97,86.97,86.97
AUDJPY,20100412,052200,86.96,86.96,86.96,86.96
AUDJPY,20100412,052300,86.96,86.96,86.95,86.96
AUDJPY,20100412,052400,86.95,86.96,86.95,86.96
AUDJPY,20100412,052500,86.95,86.96,86.94,86.94
AUDJPY,20100412,052600,86.95,86.95,86.94,86.95
AUDJPY,20100412,052700,86.94,86.95,86.94,86.95
AUDJPY,20100412,052800,86.94,86.95,86.94,86.95
AUDJPY,20100412,052900,86.96,86.96,86.93,86.93
AUDJPY,20100412,053000,86.94,86.94,86.92,86.92
AUDJPY,20100412,053100,86.91,86.92,86.91,86.92
AUDJPY,20100412,053200,86.93,86.94,86.93,86.94
AUDJPY,20100412,053300,86.93,86.94,86.93,86.93
AUDJPY,20100412,053400,86.92,86.92,86.92,86.92
AUDJPY,20100412,053500,86.92,86.92,86.91,86.91
AUDJPY,20100412,053600,86.91,86.91,86.91,86.91
AUDJPY,20100412,053700,86.92,86.92,86.90,86.91
AUDJPY,20100412,053800,86.92,86.92,86.91,86.92
AUDJPY,20100412,053900,86.92,86.92,86.92,86.92
AUDJPY,20100412,054000,86.93,86.93,86.92,86.92
AUDJPY,20100412,054100,86.93,86.93,86.92,86.92
AUDJPY,20100412,054200,86.93,86.93,86.93,86.93
AUDJPY,20100412,054300,86.93,86.93,86.91,86.91
AUDJPY,20100412,054400,86.92,86.92,86.91,86.92
AUDJPY,20100412,054500,86.93,86.93,86.93,86.93
AUDJPY,20100412,054600,86.93,86.93,86.93,86.93
AUDJPY,20100412,054700,86.93,86.93,86.93,86.93
AUDJPY,20100412,054800,86.92,86.93,86.92,86.93
AUDJPY,20100412,054900,86.92,86.92,86.92,86.92
AUDJPY,20100412,055000,86.93,86.93,86.93,86.93
AUDJPY,20100412,055100,86.92,86.93,86.91,86.91
AUDJPY,20100412,055200,86.92,86.92,86.91,86.92
AUDJPY,20100412,055300,86.92,86.92,86.92,86.92
AUDJPY,20100412,055400,86.93,86.93,86.93,86.93
AUDJPY,20100412,055500,86.93,86.93,86.93,86.93
AUDJPY,20100412,055600,86.94,86.94,86.93,86.93
AUDJPY,20100412,055700,86.94,86.94,86.92,86.93
AUDJPY,20100412,055800,86.92,86.93,86.92,86.93
AUDJPY,20100412,055900,86.94,86.94,86.93,86.93
AUDJPY,20100412,060000,86.92,86.92,86.91,86.91
AUDJPY,20100412,060100,86.92,86.93,86.91,86.91
AUDJPY,20100412,060200,86.92,86.92,86.91,86.92
AUDJPY,20100412,060300,86.91,86.91,86.91,86.91
AUDJPY,20100412,060400,86.91,86.91,86.90,86.90
AUDJPY,20100412,060500,86.91,86.91,86.89,86.91
AUDJPY,20100412,060600,86.90,86.90,86.89,86.90
AUDJPY,20100412,060700,86.91,86.91,86.90,86.90
AUDJPY,20100412,060800,86.91,86.92,86.90,86.91
AUDJPY,20100412,060900,86.92,86.92,86.91,86.92
AUDJPY,20100412,061000,86.92,86.93,86.92,86.93
AUDJPY,20100412,061100,86.92,86.92,86.92,86.92
AUDJPY,20100412,061200,86.93,86.95,86.93,86.95
AUDJPY,20100412,061300,86.94,86.94,86.93,86.93
AUDJPY,20100412,061400,86.94,86.95,86.94,86.95
AUDJPY,20100412,061500,86.94,86.95,86.93,86.93
AUDJPY,20100412,061600,86.94,86.94,86.91,86.91
AUDJPY,20100412,061700,86.91,86.91,86.90,86.90
AUDJPY,20100412,061800,86.91,86.91,86.90,86.90
AUDJPY,20100412,061900,86.89,86.90,86.89,86.90
AUDJPY,20100412,062000,86.90,86.90,86.89,86.90
AUDJPY,20100412,062100,86.89,86.89,86.87,86.87
AUDJPY,20100412,062200,86.86,86.86,86.85,86.85
AUDJPY,20100412,062300,86.84,86.84,86.84,86.84
AUDJPY,20100412,062400,86.85,86.85,86.84,86.84
AUDJPY,20100412,062500,86.85,86.85,86.83,86.83
AUDJPY,20100412,062600,86.84,86.84,86.83,86.84
AUDJPY,20100412,062700,86.84,86.85,86.84,86.85
AUDJPY,20100412,062800,86.86,86.88,86.85,86.88
AUDJPY,20100412,062900,86.89,86.89,86.88,86.88
AUDJPY,20100412,063000,86.87,86.88,86.87,86.88
AUDJPY,20100412,063100,86.89,86.89,86.88,86.88
AUDJPY,20100412,063200,86.87,86.88,86.87,86.88
AUDJPY,20100412,063300,86.89,86.90,86.88,86.88
AUDJPY,20100412,063400,86.87,86.87,86.87,86.87
AUDJPY,20100412,063500,86.88,86.88,86.88,86.88
AUDJPY,20100412,063600,86.88,86.89,86.88,86.89
AUDJPY,20100412,063700,86.90,86.90,86.89,86.89
AUDJPY,20100412,063800,86.90,86.90,86.89,86.90
AUDJPY,20100412,063900,86.89,86.90,86.89,86.90
AUDJPY,20100412,064000,86.90,86.91,86.90,86.90
AUDJPY,20100412,064100,86.89,86.90,86.89,86.90
AUDJPY,20100412,064200,86.90,86.90,86.90,86.90
AUDJPY,20100412,064300,86.91,86.91,86.89,86.89
AUDJPY,20100412,064400,86.90,86.92,86.90,86.92
AUDJPY,20100412,064500,86.91,86.92,86.91,86.91
AUDJPY,20100412,064600,86.92,86.93,86.92,86.93
AUDJPY,20100412,064700,86.94,86.94,86.93,86.93
AUDJPY,20100412,064800,86.94,86.94,86.92,86.92
AUDJPY,20100412,064900,86.93,86.93,86.93,86.93
AUDJPY,20100412,065000,86.93,86.93,86.93,86.93
AUDJPY,20100412,065100,86.94,86.95,86.93,86.95
AUDJPY,20100412,065200,86.96,86.96,86.96,86.96
AUDJPY,20100412,065300,86.95,86.95,86.94,86.94
AUDJPY,20100412,065400,86.95,86.96,86.94,86.96
AUDJPY,20100412,065500,86.97,86.97,86.96,86.96
AUDJPY,20100412,065600,86.96,86.97,86.96,86.97
AUDJPY,20100412,065700,86.96,86.98,86.96,86.98
AUDJPY,20100412,065800,86.97,86.97,86.96,86.96
AUDJPY,20100412,065900,86.96,86.96,86.94,86.95
AUDJPY,20100412,070000,86.96,86.97,86.93,86.94
AUDJPY,20100412,070100,86.93,86.93,86.91,86.91
AUDJPY,20100412,070200,86.90,86.91,86.90,86.91
AUDJPY,20100412,070300,86.92,86.93,86.90,86.90
AUDJPY,20100412,070400,86.91,86.91,86.91,86.91
AUDJPY,20100412,070500,86.91,86.91,86.89,86.89
AUDJPY,20100412,070600,86.88,86.90,86.88,86.88
AUDJPY,20100412,070700,86.89,86.89,86.87,86.88
AUDJPY,20100412,070800,86.89,86.89,86.88,86.89
AUDJPY,20100412,070900,86.90,86.90,86.88,86.88
AUDJPY,20100412,071000,86.87,86.87,86.87,86.87
AUDJPY,20100412,071100,86.88,86.88,86.88,86.88
AUDJPY,20100412,071200,86.87,86.89,86.87,86.88
AUDJPY,20100412,071300,86.89,86.89,86.89,86.89
AUDJPY,20100412,071400,86.88,86.88,86.87,86.87
AUDJPY,20100412,071500,86.86,86.86,86.82,86.84
AUDJPY,20100412,071600,86.83,86.85,86.83,86.85
AUDJPY,20100412,071700,86.86,86.88,86.86,86.88
AUDJPY,20100412,071800,86.87,86.88,86.87,86.87
AUDJPY,20100412,071900,86.88,86.89,86.87,86.88
AUDJPY,20100412,072000,86.87,86.87,86.86,86.87
AUDJPY,20100412,072100,86.88,86.88,86.88,86.88
AUDJPY,20100412,072200,86.87,86.87,86.85,86.87
AUDJPY,20100412,072300,86.88,86.88,86.87,86.88
AUDJPY,20100412,072400,86.87,86.88,86.87,86.87
AUDJPY,20100412,072500,86.88,86.89,86.88,86.89
AUDJPY,20100412,072600,86.89,86.89,86.86,86.86
AUDJPY,20100412,072700,86.85,86.86,86.85,86.85
AUDJPY,20100412,072800,86.84,86.84,86.81,86.81
AUDJPY,20100412,072900,86.80,86.81,86.80,86.81
AUDJPY,20100412,073000,86.80,86.82,86.80,86.82
AUDJPY,20100412,073100,86.81,86.81,86.80,86.81
AUDJPY,20100412,073200,86.82,86.83,86.82,86.83
AUDJPY,20100412,073300,86.83,86.83,86.83,86.83
AUDJPY,20100412,073400,86.82,86.83,86.82,86.83
AUDJPY,20100412,073500,86.84,86.85,86.84,86.85
AUDJPY,20100412,073600,86.84,86.85,86.84,86.85
AUDJPY,20100412,073700,86.84,86.85,86.84,86.84
AUDJPY,20100412,073800,86.83,86.83,86.82,86.83
AUDJPY,20100412,073900,86.84,86.84,86.83,86.84
AUDJPY,20100412,074000,86.83,86.83,86.83,86.83
AUDJPY,20100412,074100,86.83,86.83,86.81,86.81
AUDJPY,20100412,074200,86.82,86.82,86.81,86.82
AUDJPY,20100412,074300,86.81,86.81,86.80,86.80
AUDJPY,20100412,074400,86.79,86.79,86.75,86.78
AUDJPY,20100412,074500,86.79,86.79,86.77,86.77
AUDJPY,20100412,074600,86.76,86.78,86.74,86.78
AUDJPY,20100412,074700,86.77,86.79,86.76,86.76
AUDJPY,20100412,074800,86.75,86.76,86.75,86.75
AUDJPY,20100412,074900,86.74,86.77,86.74,86.77
AUDJPY,20100412,075000,86.76,86.77,86.76,86.77
AUDJPY,20100412,075100,86.76,86.78,86.76,86.77
AUDJPY,20100412,075200,86.78,86.79,86.77,86.78
AUDJPY,20100412,075300,86.79,86.80,86.79,86.79
AUDJPY,20100412,075400,86.80,86.82,86.80,86.80
AUDJPY,20100412,075500,86.81,86.82,86.81,86.81
AUDJPY,20100412,075600,86.80,86.81,86.80,86.80
AUDJPY,20100412,075700,86.81,86.81,86.79,86.79
AUDJPY,20100412,075800,86.78,86.78,86.76,86.76
AUDJPY,20100412,075900,86.77,86.78,86.77,86.77
AUDJPY,20100412,080000,86.78,86.78,86.78,86.78
AUDJPY,20100412,080100,86.79,86.81,86.79,86.80
AUDJPY,20100412,080200,86.79,86.81,86.76,86.81
AUDJPY,20100412,080300,86.80,86.80,86.79,86.79
AUDJPY,20100412,080400,86.80,86.83,86.80,86.83
AUDJPY,20100412,080500,86.84,86.85,86.83,86.85
AUDJPY,20100412,080600,86.86,86.86,86.80,86.83
AUDJPY,20100412,080700,86.82,86.84,86.82,86.82
AUDJPY,20100412,080800,86.81,86.84,86.80,86.83
AUDJPY,20100412,080900,86.82,86.83,86.81,86.83
AUDJPY,20100412,081000,86.84,86.86,86.84,86.85
AUDJPY,20100412,081100,86.84,86.84,86.83,86.83
AUDJPY,20100412,081200,86.83,86.84,86.82,86.84
AUDJPY,20100412,081300,86.85,86.85,86.82,86.83
AUDJPY,20100412,081400,86.82,86.82,86.78,86.80
AUDJPY,20100412,081500,86.79,86.81,86.79,86.80
AUDJPY,20100412,081600,86.79,86.80,86.79,86.80
AUDJPY,20100412,081700,86.80,86.80,86.76,86.76
AUDJPY,20100412,081800,86.77,86.83,86.77,86.83
AUDJPY,20100412,081900,86.82,86.83,86.81,86.83
AUDJPY,20100412,082000,86.84,86.88,86.84,86.88
AUDJPY,20100412,082100,86.87,86.88,86.86,86.86
AUDJPY,20100412,082200,86.85,86.85,86.83,86.84
AUDJPY,20100412,082300,86.83,86.84,86.83,86.84
AUDJPY,20100412,082400,86.83,86.85,86.83,86.85
AUDJPY,20100412,082500,86.84,86.85,86.83,86.83
AUDJPY,20100412,082600,86.84,86.84,86.82,86.82
AUDJPY,20100412,082700,86.83,86.84,86.83,86.84
AUDJPY,20100412,082800,86.83,86.85,86.82,86.84
AUDJPY,20100412,082900,86.83,86.83,86.81,86.81
AUDJPY,20100412,083000,86.82,86.82,86.78,86.79
AUDJPY,20100412,083100,86.80,86.82,86.80,86.80
AUDJPY,20100412,083200,86.81,86.83,86.81,86.82
AUDJPY,20100412,083300,86.83,86.84,86.83,86.83
AUDJPY,20100412,083400,86.82,86.83,86.81,86.81
AUDJPY,20100412,083500,86.80,86.82,86.80,86.82
AUDJPY,20100412,083600,86.82,86.83,86.82,86.83
AUDJPY,20100412,083700,86.82,86.82,86.81,86.82
AUDJPY,20100412,083800,86.81,86.81,86.80,86.80
AUDJPY,20100412,083900,86.81,86.82,86.81,86.81
AUDJPY,20100412,084000,86.82,86.82,86.81,86.81
AUDJPY,20100412,084100,86.80,86.80,86.78,86.78
AUDJPY,20100412,084200,86.79,86.81,86.79,86.81
AUDJPY,20100412,084300,86.82,86.82,86.82,86.82
AUDJPY,20100412,084400,86.81,86.83,86.81,86.83
AUDJPY,20100412,084500,86.82,86.82,86.81,86.81
AUDJPY,20100412,084600,86.82,86.84,86.82,86.84
AUDJPY,20100412,084700,86.85,86.86,86.83,86.86
AUDJPY,20100412,084800,86.87,86.88,86.85,86.88
AUDJPY,20100412,084900,86.87,86.88,86.80,86.82
AUDJPY,20100412,085000,86.83,86.83,86.77,86.78
AUDJPY,20100412,085100,86.76,86.76,86.69,86.72
AUDJPY,20100412,085200,86.71,86.76,86.71,86.76
AUDJPY,20100412,085300,86.75,86.79,86.75,86.78
AUDJPY,20100412,085400,86.79,86.79,86.77,86.79
AUDJPY,20100412,085500,86.80,86.80,86.78,86.78
AUDJPY,20100412,085600,86.77,86.81,86.77,86.80
AUDJPY,20100412,085700,86.81,86.81,86.80,86.81
AUDJPY,20100412,085800,86.80,86.80,86.79,86.80
AUDJPY,20100412,085900,86.79,86.80,86.79,86.80
AUDJPY,20100412,090000,86.79,86.79,86.76,86.76
AUDJPY,20100412,090100,86.75,86.78,86.75,86.77
AUDJPY,20100412,090200,86.78,86.78,86.75,86.75
AUDJPY,20100412,090300,86.76,86.80,86.76,86.80
AUDJPY,20100412,090400,86.81,86.82,86.80,86.81
AUDJPY,20100412,090500,86.80,86.82,86.80,86.80
AUDJPY,20100412,090600,86.79,86.81,86.78,86.80
AUDJPY,20100412,090700,86.79,86.81,86.79,86.81
AUDJPY,20100412,090800,86.82,86.82,86.80,86.80
AUDJPY,20100412,090900,86.81,86.81,86.80,86.81
AUDJPY,20100412,091000,86.82,86.84,86.82,86.84
AUDJPY,20100412,091100,86.83,86.85,86.82,86.82
AUDJPY,20100412,091200,86.81,86.82,86.80,86.80
AUDJPY,20100412,091300,86.81,86.81,86.78,86.78
AUDJPY,20100412,091400,86.79,86.79,86.75,86.75
AUDJPY,20100412,091500,86.76,86.76,86.75,86.75
AUDJPY,20100412,091600,86.76,86.77,86.74,86.74
AUDJPY,20100412,091700,86.75,86.75,86.71,86.71
AUDJPY,20100412,091800,86.72,86.72,86.71,86.72
AUDJPY,20100412,091900,86.73,86.74,86.72,86.72
AUDJPY,20100412,092000,86.73,86.73,86.72,86.73
AUDJPY,20100412,092100,86.72,86.72,86.71,86.71
AUDJPY,20100412,092200,86.72,86.74,86.72,86.74
AUDJPY,20100412,092300,86.73,86.73,86.71,86.72
AUDJPY,20100412,092400,86.73,86.75,86.72,86.72
AUDJPY,20100412,092500,86.73,86.74,86.73,86.74
AUDJPY,20100412,092600,86.75,86.75,86.73,86.73
AUDJPY,20100412,092700,86.72,86.72,86.71,86.72
AUDJPY,20100412,092800,86.73,86.73,86.73,86.73
AUDJPY,20100412,092900,86.74,86.74,86.73,86.74
AUDJPY,20100412,093000,86.75,86.75,86.73,86.74
AUDJPY,20100412,093100,86.75,86.75,86.74,86.75
AUDJPY,20100412,093200,86.74,86.75,86.74,86.74
AUDJPY,20100412,093300,86.75,86.75,86.72,86.72
AUDJPY,20100412,093400,86.73,86.74,86.73,86.74
AUDJPY,20100412,093500,86.75,86.76,86.75,86.75
AUDJPY,20100412,093600,86.76,86.76,86.74,86.74
AUDJPY,20100412,093700,86.75,86.75,86.70,86.70
AUDJPY,20100412,093800,86.69,86.70,86.69,86.70
AUDJPY,20100412,093900,86.70,86.70,86.69,86.69
AUDJPY,20100412,094000,86.70,86.72,86.69,86.72
AUDJPY,20100412,094100,86.73,86.73,86.70,86.70
AUDJPY,20100412,094200,86.71,86.72,86.70,86.71
AUDJPY,20100412,094300,86.70,86.70,86.67,86.67
AUDJPY,20100412,094400,86.68,86.68,86.64,86.64
AUDJPY,20100412,094500,86.65,86.67,86.65,86.66
AUDJPY,20100412,094600,86.65,86.66,86.65,86.66
AUDJPY,20100412,094700,86.67,86.71,86.67,86.69
AUDJPY,20100412,094800,86.70,86.71,86.67,86.68
AUDJPY,20100412,094900,86.67,86.68,86.66,86.68
AUDJPY,20100412,095000,86.69,86.71,86.68,86.71
AUDJPY,20100412,095100,86.69,86.71,86.69,86.71
AUDJPY,20100412,095200,86.72,86.72,86.68,86.70
AUDJPY,20100412,095300,86.69,86.70,86.67,86.67
AUDJPY,20100412,095400,86.68,86.70,86.68,86.70
AUDJPY,20100412,095500,86.69,86.71,86.68,86.71
AUDJPY,20100412,095600,86.72,86.73,86.72,86.73
AUDJPY,20100412,095700,86.72,86.74,86.71,86.74
AUDJPY,20100412,095800,86.75,86.77,86.75,86.77
AUDJPY,20100412,095900,86.76,86.76,86.75,86.75
AUDJPY,20100412,100000,86.74,86.75,86.70,86.70
AUDJPY,20100412,100100,86.71,86.76,86.70,86.76
AUDJPY,20100412,100200,86.77,86.77,86.75,86.75
AUDJPY,20100412,100300,86.74,86.74,86.72,86.73
AUDJPY,20100412,100400,86.74,86.74,86.73,86.74
AUDJPY,20100412,100500,86.75,86.75,86.74,86.75
AUDJPY,20100412,100600,86.76,86.76,86.72,86.72
AUDJPY,20100412,100700,86.71,86.72,86.71,86.72
AUDJPY,20100412,100800,86.73,86.73,86.72,86.73
AUDJPY,20100412,100900,86.72,86.74,86.72,86.73
AUDJPY,20100412,101000,86.74,86.75,86.74,86.75
AUDJPY,20100412,101100,86.76,86.77,86.75,86.77
AUDJPY,20100412,101200,86.78,86.79,86.78,86.79
AUDJPY,20100412,101300,86.80,86.81,86.79,86.79
AUDJPY,20100412,101400,86.80,86.80,86.78,86.78
AUDJPY,20100412,101500,86.77,86.77,86.76,86.77
AUDJPY,20100412,101600,86.78,86.78,86.76,86.77
AUDJPY,20100412,101700,86.76,86.76,86.76,86.76
AUDJPY,20100412,101800,86.75,86.75,86.74,86.74
AUDJPY,20100412,101900,86.73,86.75,86.73,86.75
AUDJPY,20100412,102000,86.76,86.76,86.74,86.74
AUDJPY,20100412,102100,86.75,86.76,86.74,86.76
AUDJPY,20100412,102200,86.77,86.77,86.75,86.75
AUDJPY,20100412,102300,86.74,86.75,86.74,86.74
AUDJPY,20100412,102400,86.73,86.73,86.72,86.73
AUDJPY,20100412,102500,86.72,86.72,86.71,86.71
AUDJPY,20100412,102600,86.70,86.71,86.69,86.71
AUDJPY,20100412,102700,86.70,86.71,86.69,86.69
AUDJPY,20100412,102800,86.68,86.68,86.67,86.68
AUDJPY,20100412,102900,86.67,86.69,86.67,86.67
AUDJPY,20100412,103000,86.68,86.68,86.68,86.68
AUDJPY,20100412,103100,86.67,86.67,86.66,86.67
AUDJPY,20100412,103200,86.67,86.67,86.66,86.66
AUDJPY,20100412,103300,86.67,86.68,86.67,86.67
AUDJPY,20100412,103400,86.66,86.67,86.66,86.67
AUDJPY,20100412,103500,86.68,86.69,86.67,86.69
AUDJPY,20100412,103600,86.70,86.70,86.68,86.68
AUDJPY,20100412,103700,86.67,86.69,86.67,86.69
AUDJPY,20100412,103800,86.70,86.70,86.68,86.68
AUDJPY,20100412,103900,86.69,86.70,86.68,86.68
AUDJPY,20100412,104000,86.69,86.73,86.68,86.73
AUDJPY,20100412,104100,86.72,86.72,86.71,86.71
AUDJPY,20100412,104200,86.70,86.72,86.70,86.71
AUDJPY,20100412,104300,86.70,86.70,86.69,86.70
AUDJPY,20100412,104400,86.71,86.74,86.70,86.74
AUDJPY,20100412,104500,86.75,86.77,86.75,86.75
AUDJPY,20100412,104600,86.76,86.77,86.75,86.77
AUDJPY,20100412,104700,86.76,86.77,86.76,86.76
AUDJPY,20100412,104800,86.75,86.76,86.75,86.75
AUDJPY,20100412,104900,86.76,86.77,86.76,86.77
AUDJPY,20100412,105000,86.76,86.76,86.75,86.76
AUDJPY,20100412,105100,86.75,86.77,86.75,86.77
AUDJPY,20100412,105200,86.76,86.79,86.76,86.79
AUDJPY,20100412,105300,86.78,86.78,86.78,86.78
AUDJPY,20100412,105400,86.78,86.78,86.78,86.78
AUDJPY,20100412,105500,86.77,86.77,86.77,86.77
AUDJPY,20100412,105600,86.76,86.76,86.76,86.76
AUDJPY,20100412,105700,86.76,86.76,86.75,86.75
AUDJPY,20100412,105800,86.74,86.76,86.74,86.76
AUDJPY,20100412,105900,86.77,86.78,86.77,86.78
AUDJPY,20100412,110000,86.77,86.79,86.77,86.79
AUDJPY,20100412,110100,86.78,86.78,86.78,86.78
AUDJPY,20100412,110200,86.78,86.78,86.77,86.77
AUDJPY,20100412,110300,86.78,86.78,86.78,86.78
AUDJPY,20100412,110400,86.78,86.79,86.78,86.79
AUDJPY,20100412,110500,86.80,86.80,86.77,86.78
AUDJPY,20100412,110600,86.79,86.82,86.79,86.82
AUDJPY,20100412,110700,86.83,86.83,86.81,86.81
AUDJPY,20100412,110800,86.80,86.80,86.79,86.80
AUDJPY,20100412,110900,86.81,86.81,86.80,86.80
AUDJPY,20100412,111000,86.79,86.80,86.79,86.79
AUDJPY,20100412,111100,86.80,86.80,86.79,86.80
AUDJPY,20100412,111200,86.81,86.83,86.81,86.83
AUDJPY,20100412,111300,86.83,86.83,86.83,86.83
AUDJPY,20100412,111400,86.84,86.84,86.83,86.83
AUDJPY,20100412,111500,86.82,86.83,86.82,86.82
AUDJPY,20100412,111600,86.83,86.84,86.82,86.82
AUDJPY,20100412,111700,86.81,86.83,86.81,86.82
AUDJPY,20100412,111800,86.83,86.85,86.82,86.84
AUDJPY,20100412,111900,86.85,86.85,86.84,86.84
AUDJPY,20100412,112000,86.83,86.84,86.82,86.84
AUDJPY,20100412,112100,86.83,86.83,86.83,86.83
AUDJPY,20100412,112200,86.84,86.88,86.84,86.88
AUDJPY,20100412,112300,86.89,86.89,86.87,86.87
AUDJPY,20100412,112400,86.88,86.88,86.87,86.88
AUDJPY,20100412,112500,86.89,86.89,86.88,86.88
AUDJPY,20100412,112600,86.87,86.87,86.86,86.87
AUDJPY,20100412,112700,86.86,86.86,86.86,86.86
AUDJPY,20100412,112800,86.86,86.86,86.85,86.86
AUDJPY,20100412,112900,86.85,86.87,86.85,86.87
AUDJPY,20100412,113000,86.88,86.88,86.86,86.87
AUDJPY,20100412,113100,86.88,86.90,86.86,86.90
AUDJPY,20100412,113200,86.89,86.90,86.88,86.89
AUDJPY,20100412,113300,86.90,86.90,86.85,86.85
AUDJPY,20100412,113400,86.84,86.84,86.79,86.79
AUDJPY,20100412,113500,86.78,86.80,86.78,86.80
AUDJPY,20100412,113600,86.79,86.79,86.78,86.79
AUDJPY,20100412,113700,86.79,86.79,86.78,86.78
AUDJPY,20100412,113800,86.77,86.77,86.76,86.76
AUDJPY,20100412,113900,86.77,86.77,86.76,86.76
AUDJPY,20100412,114000,86.77,86.77,86.76,86.76
AUDJPY,20100412,114100,86.77,86.77,86.75,86.75
AUDJPY,20100412,114200,86.74,86.76,86.74,86.76
AUDJPY,20100412,114300,86.75,86.76,86.75,86.75
AUDJPY,20100412,114400,86.76,86.76,86.75,86.76
AUDJPY,20100412,114500,86.78,86.82,86.78,86.81
AUDJPY,20100412,114600,86.80,86.82,86.80,86.81
AUDJPY,20100412,114700,86.80,86.81,86.79,86.79
AUDJPY,20100412,114800,86.80,86.80,86.79,86.79
AUDJPY,20100412,114900,86.78,86.79,86.78,86.79
AUDJPY,20100412,115000,86.79,86.79,86.79,86.79
AUDJPY,20100412,115100,86.79,86.79,86.78,86.78
AUDJPY,20100412,115200,86.79,86.79,86.77,86.77
AUDJPY,20100412,115300,86.78,86.78,86.75,86.75
AUDJPY,20100412,115400,86.76,86.76,86.75,86.76
AUDJPY,20100412,115500,86.75,86.77,86.75,86.76
AUDJPY,20100412,115600,86.77,86.78,86.76,86.78
AUDJPY,20100412,115700,86.77,86.80,86.77,86.79
AUDJPY,20100412,115800,86.81,86.86,86.81,86.86
AUDJPY,20100412,115900,86.87,86.87,86.84,86.84
AUDJPY,20100412,120000,86.85,86.86,86.82,86.82
AUDJPY,20100412,120100,86.83,86.83,86.81,86.83
AUDJPY,20100412,120200,86.82,86.84,86.82,86.83
AUDJPY,20100412,120300,86.84,86.87,86.84,86.85
AUDJPY,20100412,120400,86.84,86.85,86.84,86.85
AUDJPY,20100412,120500,86.86,86.87,86.85,86.87
AUDJPY,20100412,120600,86.86,86.86,86.85,86.85
AUDJPY,20100412,120700,86.84,86.85,86.84,86.84
AUDJPY,20100412,120800,86.83,86.84,86.83,86.84
AUDJPY,20100412,120900,86.83,86.83,86.80,86.80
AUDJPY,20100412,121000,86.79,86.79,86.75,86.75
AUDJPY,20100412,121100,86.76,86.76,86.72,86.72
AUDJPY,20100412,121200,86.70,86.70,86.65,86.66
AUDJPY,20100412,121300,86.67,86.70,86.67,86.69
AUDJPY,20100412,121400,86.70,86.70,86.69,86.70
AUDJPY,20100412,121500,86.71,86.71,86.71,86.71
AUDJPY,20100412,121600,86.72,86.72,86.72,86.72
AUDJPY,20100412,121700,86.73,86.74,86.73,86.74
AUDJPY,20100412,121800,86.73,86.73,86.72,86.73
AUDJPY,20100412,121900,86.74,86.74,86.73,86.74
AUDJPY,20100412,122000,86.73,86.73,86.72,86.72
AUDJPY,20100412,122100,86.72,86.73,86.72,86.73
AUDJPY,20100412,122200,86.72,86.72,86.71,86.72
AUDJPY,20100412,122300,86.73,86.74,86.73,86.73
AUDJPY,20100412,122400,86.72,86.73,86.72,86.73
AUDJPY,20100412,122500,86.73,86.74,86.73,86.74
AUDJPY,20100412,122600,86.73,86.73,86.73,86.73
AUDJPY,20100412,122700,86.73,86.73,86.71,86.71
AUDJPY,20100412,122800,86.70,86.72,86.70,86.72
AUDJPY,20100412,122900,86.72,86.72,86.72,86.72
AUDJPY,20100412,123000,86.73,86.74,86.73,86.73
AUDJPY,20100412,123100,86.74,86.74,86.74,86.74
AUDJPY,20100412,123200,86.74,86.75,86.74,86.75
AUDJPY,20100412,123300,86.74,86.75,86.74,86.74
AUDJPY,20100412,123400,86.75,86.75,86.75,86.75
AUDJPY,20100412,123500,86.75,86.75,86.75,86.75
AUDJPY,20100412,123600,86.74,86.75,86.73,86.74
AUDJPY,20100412,123700,86.73,86.73,86.72,86.72
AUDJPY,20100412,123800,86.71,86.73,86.71,86.73
AUDJPY,20100412,123900,86.74,86.74,86.73,86.74
AUDJPY,20100412,124000,86.73,86.73,86.73,86.73
AUDJPY,20100412,124100,86.74,86.75,86.74,86.75
AUDJPY,20100412,124200,86.74,86.77,86.74,86.76
AUDJPY,20100412,124300,86.77,86.77,86.76,86.76
AUDJPY,20100412,124400,86.75,86.75,86.74,86.74
AUDJPY,20100412,124500,86.75,86.75,86.74,86.75
AUDJPY,20100412,124600,86.74,86.76,86.74,86.76
AUDJPY,20100412,124700,86.75,86.76,86.75,86.76
AUDJPY,20100412,124800,86.77,86.77,86.75,86.75
AUDJPY,20100412,124900,86.74,86.74,86.73,86.73
AUDJPY,20100412,125000,86.74,86.74,86.72,86.74
AUDJPY,20100412,125100,86.74,86.74,86.73,86.73
AUDJPY,20100412,125200,86.72,86.72,86.72,86.72
AUDJPY,20100412,125300,86.73,86.73,86.72,86.73
AUDJPY,20100412,125400,86.72,86.72,86.72,86.72
AUDJPY,20100412,125500,86.73,86.73,86.70,86.71
AUDJPY,20100412,125600,86.70,86.71,86.70,86.71
AUDJPY,20100412,125700,86.71,86.71,86.70,86.70
AUDJPY,20100412,125800,86.70,86.70,86.69,86.69
AUDJPY,20100412,125900,86.70,86.71,86.69,86.71
AUDJPY,20100412,130000,86.72,86.74,86.72,86.74
AUDJPY,20100412,130100,86.75,86.75,86.73,86.74
AUDJPY,20100412,130200,86.75,86.75,86.72,86.72
AUDJPY,20100412,130300,86.71,86.71,86.69,86.69
AUDJPY,20100412,130400,86.69,86.69,86.69,86.69
AUDJPY,20100412,130500,86.68,86.68,86.67,86.68
AUDJPY,20100412,130600,86.68,86.68,86.68,86.68
AUDJPY,20100412,130700,86.69,86.69,86.68,86.69
AUDJPY,20100412,130800,86.68,86.69,86.67,86.67
AUDJPY,20100412,130900,86.66,86.67,86.65,86.65
AUDJPY,20100412,131000,86.64,86.66,86.64,86.64
AUDJPY,20100412,131100,86.63,86.63,86.58,86.59
AUDJPY,20100412,131200,86.58,86.59,86.57,86.58
AUDJPY,20100412,131300,86.59,86.59,86.51,86.52
AUDJPY,20100412,131400,86.53,86.55,86.53,86.55
AUDJPY,20100412,131500,86.54,86.54,86.53,86.54
AUDJPY,20100412,131600,86.55,86.57,86.54,86.57
AUDJPY,20100412,131700,86.58,86.58,86.56,86.56
AUDJPY,20100412,131800,86.55,86.56,86.55,86.56
AUDJPY,20100412,131900,86.55,86.56,86.55,86.56
AUDJPY,20100412,132000,86.57,86.58,86.56,86.58
AUDJPY,20100412,132100,86.59,86.59,86.57,86.58
AUDJPY,20100412,132200,86.59,86.60,86.58,86.58
AUDJPY,20100412,132300,86.59,86.59,86.55,86.55
AUDJPY,20100412,132400,86.54,86.55,86.54,86.55
AUDJPY,20100412,132500,86.55,86.55,86.55,86.55
AUDJPY,20100412,132600,86.54,86.55,86.53,86.53
AUDJPY,20100412,132700,86.54,86.54,86.50,86.50
AUDJPY,20100412,132800,86.49,86.52,86.49,86.52
AUDJPY,20100412,132900,86.51,86.54,86.50,86.52
AUDJPY,20100412,133000,86.51,86.52,86.50,86.50
AUDJPY,20100412,133100,86.51,86.52,86.51,86.52
AUDJPY,20100412,133200,86.51,86.55,86.51,86.55
AUDJPY,20100412,133300,86.56,86.58,86.56,86.58
AUDJPY,20100412,133400,86.59,86.62,86.59,86.62
AUDJPY,20100412,133500,86.61,86.61,86.59,86.59
AUDJPY,20100412,133600,86.58,86.59,86.54,86.54
AUDJPY,20100412,133700,86.55,86.55,86.54,86.55
AUDJPY,20100412,133800,86.54,86.54,86.51,86.51
AUDJPY,20100412,133900,86.50,86.51,86.49,86.49
AUDJPY,20100412,134000,86.50,86.52,86.50,86.52
AUDJPY,20100412,134100,86.51,86.52,86.51,86.52
AUDJPY,20100412,134200,86.51,86.51,86.48,86.49
AUDJPY,20100412,134300,86.50,86.54,86.50,86.54
AUDJPY,20100412,134400,86.55,86.56,86.55,86.56
AUDJPY,20100412,134500,86.57,86.57,86.56,86.56
AUDJPY,20100412,134600,86.55,86.60,86.54,86.60
AUDJPY,20100412,134700,86.61,86.65,86.61,86.65
AUDJPY,20100412,134800,86.66,86.66,86.63,86.65
AUDJPY,20100412,134900,86.66,86.67,86.66,86.67
AUDJPY,20100412,135000,86.68,86.68,86.67,86.67
AUDJPY,20100412,135100,86.68,86.70,86.68,86.68
AUDJPY,20100412,135200,86.69,86.69,86.69,86.69
AUDJPY,20100412,135300,86.70,86.71,86.70,86.71
AUDJPY,20100412,135400,86.70,86.71,86.70,86.70
AUDJPY,20100412,135500,86.69,86.71,86.69,86.71
AUDJPY,20100412,135600,86.70,86.70,86.70,86.70
AUDJPY,20100412,135700,86.71,86.72,86.70,86.72
AUDJPY,20100412,135800,86.73,86.75,86.73,86.75
AUDJPY,20100412,135900,86.74,86.74,86.73,86.74
AUDJPY,20100412,140000,86.74,86.74,86.74,86.74
AUDJPY,20100412,140100,86.73,86.73,86.70,86.70
AUDJPY,20100412,140200,86.71,86.72,86.70,86.71
AUDJPY,20100412,140300,86.72,86.73,86.70,86.71
AUDJPY,20100412,140400,86.70,86.71,86.70,86.70
AUDJPY,20100412,140500,86.69,86.70,86.68,86.68
AUDJPY,20100412,140600,86.69,86.71,86.68,86.69
AUDJPY,20100412,140700,86.70,86.71,86.69,86.71
AUDJPY,20100412,140800,86.72,86.74,86.71,86.74
AUDJPY,20100412,140900,86.73,86.74,86.72,86.73
AUDJPY,20100412,141000,86.74,86.74,86.72,86.72
AUDJPY,20100412,141100,86.73,86.76,86.73,86.76
AUDJPY,20100412,141200,86.75,86.77,86.75,86.77
AUDJPY,20100412,141300,86.76,86.76,86.73,86.73
AUDJPY,20100412,141400,86.72,86.73,86.72,86.72
AUDJPY,20100412,141500,86.73,86.74,86.72,86.73
AUDJPY,20100412,141600,86.72,86.73,86.72,86.72
AUDJPY,20100412,141700,86.71,86.72,86.71,86.71
AUDJPY,20100412,141800,86.72,86.72,86.71,86.72
AUDJPY,20100412,141900,86.72,86.72,86.72,86.72
AUDJPY,20100412,142000,86.72,86.72,86.72,86.72
AUDJPY,20100412,142100,86.73,86.74,86.72,86.72
AUDJPY,20100412,142200,86.73,86.73,86.72,86.73
AUDJPY,20100412,142300,86.74,86.74,86.74,86.74
AUDJPY,20100412,142400,86.74,86.74,86.73,86.74
AUDJPY,20100412,142500,86.73,86.75,86.73,86.73
AUDJPY,20100412,142600,86.72,86.73,86.72,86.73
AUDJPY,20100412,142700,86.74,86.74,86.68,86.68
AUDJPY,20100412,142800,86.67,86.67,86.65,86.65
AUDJPY,20100412,142900,86.64,86.64,86.63,86.63
AUDJPY,20100412,143000,86.62,86.63,86.62,86.62
AUDJPY,20100412,143100,86.63,86.63,86.62,86.62
AUDJPY,20100412,143200,86.63,86.65,86.63,86.63
AUDJPY,20100412,143300,86.64,86.64,86.61,86.61
AUDJPY,20100412,143400,86.62,86.62,86.60,86.60
AUDJPY,20100412,143500,86.59,86.60,86.58,86.58
AUDJPY,20100412,143600,86.59,86.59,86.57,86.58
AUDJPY,20100412,143700,86.59,86.59,86.58,86.58
AUDJPY,20100412,143800,86.59,86.60,86.58,86.58
AUDJPY,20100412,143900,86.57,86.58,86.56,86.58
AUDJPY,20100412,144000,86.58,86.58,86.58,86.58
AUDJPY,20100412,144100,86.57,86.57,86.56,86.56
AUDJPY,20100412,144200,86.57,86.57,86.53,86.54
AUDJPY,20100412,144300,86.55,86.55,86.54,86.55
AUDJPY,20100412,144400,86.54,86.55,86.53,86.54
AUDJPY,20100412,144500,86.53,86.54,86.51,86.51
AUDJPY,20100412,144600,86.50,86.51,86.50,86.50
AUDJPY,20100412,144700,86.51,86.53,86.50,86.52
AUDJPY,20100412,144800,86.53,86.53,86.52,86.53
AUDJPY,20100412,144900,86.52,86.52,86.49,86.49
AUDJPY,20100412,145000,86.50,86.51,86.49,86.51
AUDJPY,20100412,145100,86.52,86.53,86.52,86.52
AUDJPY,20100412,145200,86.51,86.52,86.50,86.52
AUDJPY,20100412,145300,86.53,86.55,86.53,86.54
AUDJPY,20100412,145400,86.53,86.54,86.51,86.52
AUDJPY,20100412,145500,86.53,86.53,86.51,86.52
AUDJPY,20100412,145600,86.51,86.52,86.49,86.49
AUDJPY,20100412,145700,86.50,86.51,86.47,86.47
AUDJPY,20100412,145800,86.48,86.48,86.48,86.48
AUDJPY,20100412,145900,86.49,86.50,86.49,86.50
AUDJPY,20100412,150000,86.49,86.52,86.48,86.51
AUDJPY,20100412,150100,86.52,86.52,86.50,86.50
AUDJPY,20100412,150200,86.51,86.53,86.51,86.52
AUDJPY,20100412,150300,86.53,86.57,86.52,86.56
AUDJPY,20100412,150400,86.57,86.58,86.56,86.58
AUDJPY,20100412,150500,86.57,86.57,86.56,86.56
AUDJPY,20100412,150600,86.57,86.60,86.57,86.60
AUDJPY,20100412,150700,86.59,86.60,86.59,86.60
AUDJPY,20100412,150800,86.59,86.59,86.56,86.58
AUDJPY,20100412,150900,86.59,86.61,86.59,86.61
AUDJPY,20100412,151000,86.62,86.62,86.61,86.61
AUDJPY,20100412,151100,86.60,86.61,86.57,86.57
AUDJPY,20100412,151200,86.58,86.58,86.54,86.54
AUDJPY,20100412,151300,86.55,86.55,86.55,86.55
AUDJPY,20100412,151400,86.56,86.56,86.55,86.55
AUDJPY,20100412,151500,86.55,86.56,86.55,86.56
AUDJPY,20100412,151600,86.55,86.56,86.55,86.56
AUDJPY,20100412,151700,86.55,86.56,86.54,86.55
AUDJPY,20100412,151800,86.54,86.55,86.54,86.55
AUDJPY,20100412,151900,86.55,86.55,86.55,86.55
AUDJPY,20100412,152000,86.56,86.57,86.55,86.56
AUDJPY,20100412,152100,86.56,86.56,86.56,86.56
AUDJPY,20100412,152200,86.57,86.57,86.57,86.57
AUDJPY,20100412,152300,86.58,86.58,86.57,86.57
AUDJPY,20100412,152400,86.57,86.57,86.54,86.54
AUDJPY,20100412,152500,86.53,86.54,86.53,86.54
AUDJPY,20100412,152600,86.55,86.60,86.55,86.59
AUDJPY,20100412,152700,86.58,86.58,86.55,86.55
AUDJPY,20100412,152800,86.56,86.57,86.56,86.57
AUDJPY,20100412,152900,86.58,86.59,86.57,86.59
AUDJPY,20100412,153000,86.58,86.58,86.55,86.57
AUDJPY,20100412,153100,86.56,86.56,86.54,86.55
AUDJPY,20100412,153200,86.56,86.56,86.55,86.56
AUDJPY,20100412,153300,86.57,86.57,86.55,86.57
AUDJPY,20100412,153400,86.56,86.56,86.55,86.56
AUDJPY,20100412,153500,86.57,86.57,86.54,86.57
AUDJPY,20100412,153600,86.58,86.59,86.58,86.59
AUDJPY,20100412,153700,86.58,86.58,86.54,86.54
AUDJPY,20100412,153800,86.55,86.56,86.54,86.56
AUDJPY,20100412,153900,86.57,86.58,86.55,86.55
AUDJPY,20100412,154000,86.56,86.58,86.56,86.58
AUDJPY,20100412,154100,86.59,86.60,86.58,86.60
AUDJPY,20100412,154200,86.61,86.61,86.58,86.58
AUDJPY,20100412,154300,86.57,86.59,86.57,86.59
AUDJPY,20100412,154400,86.58,86.59,86.58,86.59
AUDJPY,20100412,154500,86.60,86.62,86.59,86.61
AUDJPY,20100412,154600,86.62,86.63,86.62,86.63
AUDJPY,20100412,154700,86.62,86.63,86.62,86.62
AUDJPY,20100412,154800,86.63,86.63,86.59,86.60
AUDJPY,20100412,154900,86.59,86.59,86.57,86.58
AUDJPY,20100412,155000,86.59,86.60,86.58,86.59
AUDJPY,20100412,155100,86.60,86.60,86.58,86.58
AUDJPY,20100412,155200,86.57,86.57,86.56,86.57
AUDJPY,20100412,155300,86.58,86.58,86.55,86.55
AUDJPY,20100412,155400,86.54,86.55,86.54,86.55
AUDJPY,20100412,155500,86.54,86.54,86.53,86.54
AUDJPY,20100412,155600,86.55,86.56,86.55,86.56
AUDJPY,20100412,155700,86.55,86.57,86.54,86.57
AUDJPY,20100412,155800,86.56,86.58,86.56,86.58
AUDJPY,20100412,155900,86.59,86.61,86.57,86.61
AUDJPY,20100412,160000,86.62,86.62,86.60,86.60
AUDJPY,20100412,160100,86.59,86.60,86.57,86.58
AUDJPY,20100412,160200,86.57,86.58,86.57,86.58
AUDJPY,20100412,160300,86.59,86.62,86.59,86.61
AUDJPY,20100412,160400,86.62,86.64,86.62,86.63
AUDJPY,20100412,160500,86.62,86.65,86.62,86.65
AUDJPY,20100412,160600,86.64,86.65,86.64,86.65
AUDJPY,20100412,160700,86.64,86.65,86.63,86.64
AUDJPY,20100412,160800,86.65,86.65,86.64,86.64
AUDJPY,20100412,160900,86.63,86.64,86.60,86.61
AUDJPY,20100412,161000,86.60,86.62,86.60,86.62
AUDJPY,20100412,161100,86.63,86.64,86.62,86.63
AUDJPY,20100412,161200,86.64,86.64,86.62,86.62
AUDJPY,20100412,161300,86.63,86.64,86.61,86.61
AUDJPY,20100412,161400,86.62,86.62,86.61,86.62
AUDJPY,20100412,161500,86.63,86.64,86.62,86.64
AUDJPY,20100412,161600,86.63,86.64,86.61,86.63
AUDJPY,20100412,161700,86.64,86.64,86.63,86.63
AUDJPY,20100412,161800,86.62,86.63,86.59,86.60
AUDJPY,20100412,161900,86.61,86.62,86.60,86.61
AUDJPY,20100412,162000,86.60,86.60,86.58,86.58
AUDJPY,20100412,162100,86.59,86.61,86.59,86.60
AUDJPY,20100412,162200,86.59,86.61,86.59,86.59
AUDJPY,20100412,162300,86.60,86.60,86.59,86.59
AUDJPY,20100412,162400,86.58,86.60,86.58,86.59
AUDJPY,20100412,162500,86.60,86.60,86.59,86.60
AUDJPY,20100412,162600,86.61,86.61,86.59,86.60
AUDJPY,20100412,162700,86.61,86.61,86.61,86.61
AUDJPY,20100412,162800,86.62,86.62,86.61,86.61
AUDJPY,20100412,162900,86.62,86.62,86.60,86.60
AUDJPY,20100412,163000,86.59,86.59,86.58,86.59
AUDJPY,20100412,163100,86.60,86.60,86.59,86.59
AUDJPY,20100412,163200,86.58,86.59,86.58,86.59
AUDJPY,20100412,163300,86.58,86.58,86.56,86.56
AUDJPY,20100412,163400,86.57,86.57,86.54,86.57
AUDJPY,20100412,163500,86.56,86.60,86.56,86.60
AUDJPY,20100412,163600,86.59,86.60,86.59,86.59
AUDJPY,20100412,163700,86.58,86.58,86.56,86.57
AUDJPY,20100412,163800,86.58,86.58,86.56,86.56
AUDJPY,20100412,163900,86.55,86.55,86.55,86.55
AUDJPY,20100412,164000,86.56,86.57,86.56,86.57
AUDJPY,20100412,164100,86.58,86.60,86.56,86.60
AUDJPY,20100412,164200,86.59,86.59,86.58,86.59
AUDJPY,20100412,164300,86.58,86.59,86.58,86.59
AUDJPY,20100412,164400,86.58,86.61,86.58,86.60
AUDJPY,20100412,164500,86.61,86.61,86.59,86.60
AUDJPY,20100412,164600,86.59,86.61,86.59,86.60
AUDJPY,20100412,164700,86.61,86.62,86.59,86.59
AUDJPY,20100412,164800,86.60,86.61,86.60,86.61
AUDJPY,20100412,164900,86.60,86.61,86.59,86.60
AUDJPY,20100412,165000,86.61,86.63,86.61,86.61
AUDJPY,20100412,165100,86.60,86.61,86.59,86.59
AUDJPY,20100412,165200,86.60,86.62,86.60,86.61
AUDJPY,20100412,165300,86.60,86.61,86.59,86.61
AUDJPY,20100412,165400,86.60,86.61,86.60,86.60
AUDJPY,20100412,165500,86.61,86.62,86.60,86.62
AUDJPY,20100412,165600,86.63,86.64,86.63,86.63
AUDJPY,20100412,165700,86.64,86.65,86.63,86.65
AUDJPY,20100412,165800,86.64,86.65,86.64,86.64
AUDJPY,20100412,165900,86.65,86.65,86.63,86.63
AUDJPY,20100412,170000,86.64,86.65,86.63,86.63
AUDJPY,20100412,170100,86.62,86.63,86.62,86.63
AUDJPY,20100412,170200,86.63,86.65,86.62,86.65
AUDJPY,20100412,170300,86.64,86.67,86.64,86.67
AUDJPY,20100412,170400,86.68,86.68,86.66,86.66
AUDJPY,20100412,170500,86.65,86.65,86.64,86.64
AUDJPY,20100412,170600,86.65,86.65,86.64,86.64
AUDJPY,20100412,170700,86.64,86.64,86.62,86.62
AUDJPY,20100412,170800,86.61,86.62,86.61,86.62
AUDJPY,20100412,170900,86.63,86.64,86.62,86.64
AUDJPY,20100412,171000,86.65,86.65,86.64,86.65
AUDJPY,20100412,171100,86.64,86.64,86.62,86.62
AUDJPY,20100412,171200,86.61,86.61,86.59,86.60
AUDJPY,20100412,171300,86.61,86.62,86.60,86.60
AUDJPY,20100412,171400,86.59,86.60,86.59,86.59
AUDJPY,20100412,171500,86.58,86.60,86.58,86.60
AUDJPY,20100412,171600,86.61,86.62,86.61,86.61
AUDJPY,20100412,171700,86.62,86.63,86.61,86.61
AUDJPY,20100412,171800,86.60,86.60,86.57,86.57
AUDJPY,20100412,171900,86.56,86.56,86.54,86.54
AUDJPY,20100412,172000,86.53,86.53,86.50,86.50
AUDJPY,20100412,172100,86.51,86.51,86.50,86.51
AUDJPY,20100412,172200,86.52,86.55,86.52,86.55
AUDJPY,20100412,172300,86.54,86.54,86.54,86.54
AUDJPY,20100412,172400,86.54,86.54,86.52,86.52
AUDJPY,20100412,172500,86.51,86.52,86.50,86.51
AUDJPY,20100412,172600,86.50,86.53,86.50,86.53
AUDJPY,20100412,172700,86.52,86.55,86.52,86.55
AUDJPY,20100412,172800,86.56,86.58,86.56,86.57
AUDJPY,20100412,172900,86.57,86.57,86.56,86.56
AUDJPY,20100412,173000,86.57,86.57,86.56,86.56
AUDJPY,20100412,173100,86.55,86.56,86.54,86.56
AUDJPY,20100412,173200,86.55,86.56,86.55,86.55
AUDJPY,20100412,173300,86.56,86.57,86.55,86.56
AUDJPY,20100412,173400,86.55,86.57,86.55,86.57
AUDJPY,20100412,173500,86.56,86.57,86.56,86.57
AUDJPY,20100412,173600,86.58,86.59,86.58,86.59
AUDJPY,20100412,173700,86.58,86.60,86.58,86.59
AUDJPY,20100412,173800,86.58,86.59,86.58,86.59
AUDJPY,20100412,173900,86.58,86.60,86.58,86.60
AUDJPY,20100412,174000,86.61,86.61,86.60,86.60
AUDJPY,20100412,174100,86.61,86.62,86.61,86.62
AUDJPY,20100412,174200,86.63,86.63,86.62,86.62
AUDJPY,20100412,174300,86.62,86.62,86.62,86.62
AUDJPY,20100412,174400,86.63,86.63,86.63,86.63
AUDJPY,20100412,174500,86.62,86.62,86.61,86.62
AUDJPY,20100412,174600,86.63,86.63,86.62,86.62
AUDJPY,20100412,174700,86.61,86.61,86.60,86.60
AUDJPY,20100412,174800,86.61,86.63,86.61,86.62
AUDJPY,20100412,174900,86.62,86.62,86.61,86.61
AUDJPY,20100412,175000,86.60,86.61,86.60,86.61
AUDJPY,20100412,175100,86.62,86.62,86.61,86.61
AUDJPY,20100412,175200,86.62,86.63,86.61,86.63
AUDJPY,20100412,175300,86.62,86.63,86.62,86.63
AUDJPY,20100412,175400,86.62,86.63,86.62,86.63
AUDJPY,20100412,175500,86.62,86.62,86.62,86.62
AUDJPY,20100412,175600,86.61,86.61,86.60,86.60
AUDJPY,20100412,175700,86.59,86.59,86.58,86.58
AUDJPY,20100412,175800,86.57,86.58,86.56,86.58
AUDJPY,20100412,175900,86.59,86.59,86.58,86.59
AUDJPY,20100412,180000,86.60,86.61,86.59,86.60
AUDJPY,20100412,180100,86.59,86.62,86.59,86.61
AUDJPY,20100412,180200,86.63,86.67,86.63,86.67
AUDJPY,20100412,180300,86.66,86.66,86.65,86.65
AUDJPY,20100412,180400,86.66,86.67,86.64,86.64
AUDJPY,20100412,180500,86.65,86.65,86.64,86.64
AUDJPY,20100412,180600,86.64,86.64,86.62,86.62
AUDJPY,20100412,180700,86.61,86.61,86.59,86.59
AUDJPY,20100412,180800,86.60,86.60,86.60,86.60
AUDJPY,20100412,180900,86.59,86.59,86.57,86.59
AUDJPY,20100412,181000,86.60,86.60,86.60,86.60
AUDJPY,20100412,181100,86.60,86.61,86.60,86.61
AUDJPY,20100412,181200,86.60,86.61,86.60,86.60
AUDJPY,20100412,181300,86.59,86.61,86.59,86.61
AUDJPY,20100412,181400,86.60,86.60,86.58,86.58
AUDJPY,20100412,181500,86.59,86.59,86.58,86.59
AUDJPY,20100412,181600,86.58,86.58,86.57,86.58
AUDJPY,20100412,181700,86.59,86.60,86.58,86.59
AUDJPY,20100412,181800,86.58,86.58,86.56,86.57
AUDJPY,20100412,181900,86.56,86.58,86.56,86.58
AUDJPY,20100412,182000,86.59,86.60,86.58,86.60
AUDJPY,20100412,182100,86.59,86.60,86.59,86.59
AUDJPY,20100412,182200,86.59,86.60,86.59,86.60
AUDJPY,20100412,182300,86.59,86.60,86.59,86.60
AUDJPY,20100412,182400,86.59,86.61,86.57,86.61
AUDJPY,20100412,182500,86.60,86.61,86.60,86.60
AUDJPY,20100412,182600,86.61,86.62,86.61,86.62
AUDJPY,20100412,182700,86.63,86.63,86.63,86.63
AUDJPY,20100412,182800,86.62,86.63,86.62,86.62
AUDJPY,20100412,182900,86.61,86.61,86.60,86.61
AUDJPY,20100412,183000,86.60,86.60,86.59,86.59
AUDJPY,20100412,183100,86.58,86.59,86.58,86.59
AUDJPY,20100412,183200,86.60,86.60,86.59,86.59
AUDJPY,20100412,183300,86.58,86.59,86.58,86.59
AUDJPY,20100412,183400,86.59,86.60,86.59,86.60
AUDJPY,20100412,183500,86.60,86.60,86.60,86.60
AUDJPY,20100412,183600,86.60,86.61,86.60,86.60
AUDJPY,20100412,183700,86.59,86.59,86.58,86.58
AUDJPY,20100412,183800,86.59,86.59,86.58,86.58
AUDJPY,20100412,183900,86.58,86.58,86.57,86.58
AUDJPY,20100412,184000,86.59,86.59,86.58,86.58
AUDJPY,20100412,184100,86.57,86.58,86.57,86.58
AUDJPY,20100412,184200,86.57,86.57,86.57,86.57
AUDJPY,20100412,184300,86.57,86.57,86.57,86.57
AUDJPY,20100412,184400,86.57,86.58,86.57,86.58
AUDJPY,20100412,184500,86.57,86.57,86.56,86.56
AUDJPY,20100412,184600,86.55,86.55,86.54,86.54
AUDJPY,20100412,184700,86.53,86.54,86.53,86.54
AUDJPY,20100412,184800,86.54,86.54,86.54,86.54
AUDJPY,20100412,184900,86.53,86.54,86.53,86.53
AUDJPY,20100412,185000,86.54,86.54,86.52,86.53
AUDJPY,20100412,185100,86.52,86.52,86.51,86.51
AUDJPY,20100412,185200,86.50,86.50,86.49,86.49
AUDJPY,20100412,185300,86.50,86.50,86.49,86.49
AUDJPY,20100412,185400,86.49,86.49,86.48,86.48
AUDJPY,20100412,185500,86.49,86.49,86.48,86.49
AUDJPY,20100412,185600,86.48,86.48,86.47,86.48
AUDJPY,20100412,185700,86.49,86.50,86.49,86.49
AUDJPY,20100412,185800,86.50,86.50,86.50,86.50
AUDJPY,20100412,185900,86.51,86.51,86.49,86.49
AUDJPY,20100412,190000,86.48,86.48,86.48,86.48
AUDJPY,20100412,190100,86.48,86.53,86.48,86.52
AUDJPY,20100412,190200,86.53,86.53,86.52,86.53
AUDJPY,20100412,190300,86.54,86.54,86.52,86.53
AUDJPY,20100412,190400,86.54,86.54,86.53,86.53
AUDJPY,20100412,190500,86.52,86.53,86.52,86.53
AUDJPY,20100412,190600,86.53,86.54,86.53,86.54
AUDJPY,20100412,190700,86.54,86.55,86.54,86.55
AUDJPY,20100412,190800,86.54,86.55,86.54,86.54
AUDJPY,20100412,190900,86.54,86.54,86.54,86.54
AUDJPY,20100412,191000,86.54,86.54,86.54,86.54
AUDJPY,20100412,191100,86.53,86.53,86.53,86.53
AUDJPY,20100412,191200,86.53,86.54,86.53,86.54
AUDJPY,20100412,191300,86.55,86.55,86.54,86.54
AUDJPY,20100412,191400,86.53,86.54,86.53,86.54
AUDJPY,20100412,191500,86.55,86.56,86.54,86.56
AUDJPY,20100412,191600,86.55,86.55,86.54,86.54
AUDJPY,20100412,191700,86.55,86.55,86.54,86.54
AUDJPY,20100412,191800,86.53,86.53,86.52,86.53
AUDJPY,20100412,191900,86.54,86.54,86.54,86.54
AUDJPY,20100412,192000,86.55,86.55,86.55,86.55
AUDJPY,20100412,192100,86.56,86.57,86.56,86.56
AUDJPY,20100412,192200,86.55,86.55,86.55,86.55
AUDJPY,20100412,192300,86.55,86.55,86.54,86.54
AUDJPY,20100412,192400,86.53,86.54,86.53,86.54
AUDJPY,20100412,192500,86.53,86.53,86.52,86.52
AUDJPY,20100412,192600,86.52,86.53,86.52,86.53
AUDJPY,20100412,192700,86.52,86.53,86.52,86.53
AUDJPY,20100412,192800,86.54,86.54,86.53,86.54
AUDJPY,20100412,192900,86.54,86.54,86.52,86.52
AUDJPY,20100412,193000,86.51,86.52,86.51,86.51
AUDJPY,20100412,193100,86.52,86.52,86.50,86.50
AUDJPY,20100412,193200,86.51,86.51,86.51,86.51
AUDJPY,20100412,193300,86.51,86.53,86.51,86.52
AUDJPY,20100412,193400,86.51,86.52,86.51,86.51
AUDJPY,20100412,193500,86.50,86.51,86.50,86.50
AUDJPY,20100412,193600,86.51,86.51,86.50,86.51
AUDJPY,20100412,193700,86.50,86.51,86.50,86.50
AUDJPY,20100412,193800,86.51,86.51,86.51,86.51
AUDJPY,20100412,193900,86.50,86.51,86.50,86.51
AUDJPY,20100412,194000,86.52,86.52,86.52,86.52
AUDJPY,20100412,194100,86.53,86.53,86.52,86.52
AUDJPY,20100412,194200,86.53,86.53,86.52,86.52
AUDJPY,20100412,194300,86.53,86.53,86.51,86.51
AUDJPY,20100412,194400,86.51,86.54,86.51,86.54
AUDJPY,20100412,194500,86.53,86.53,86.52,86.52
AUDJPY,20100412,194600,86.53,86.54,86.53,86.53
AUDJPY,20100412,194700,86.54,86.54,86.53,86.54
AUDJPY,20100412,194800,86.55,86.55,86.55,86.55
AUDJPY,20100412,194900,86.54,86.55,86.53,86.55
AUDJPY,20100412,195000,86.54,86.55,86.54,86.55
AUDJPY,20100412,195100,86.54,86.54,86.52,86.52
AUDJPY,20100412,195200,86.52,86.52,86.52,86.52
AUDJPY,20100412,195300,86.53,86.55,86.53,86.55
AUDJPY,20100412,195400,86.56,86.56,86.54,86.54
AUDJPY,20100412,195500,86.53,86.53,86.53,86.53
AUDJPY,20100412,195600,86.54,86.55,86.54,86.55
AUDJPY,20100412,195700,86.54,86.54,86.53,86.53
AUDJPY,20100412,195800,86.54,86.56,86.54,86.55
AUDJPY,20100412,195900,86.54,86.54,86.52,86.53
AUDJPY,20100412,200000,86.54,86.54,86.54,86.54
AUDJPY,20100412,200100,86.54,86.55,86.54,86.55
AUDJPY,20100412,200200,86.54,86.54,86.53,86.53
AUDJPY,20100412,200300,86.52,86.53,86.51,86.51
AUDJPY,20100412,200400,86.52,86.54,86.52,86.53
AUDJPY,20100412,200500,86.54,86.54,86.49,86.50
AUDJPY,20100412,200600,86.49,86.51,86.49,86.51
AUDJPY,20100412,200700,86.52,86.53,86.52,86.53
AUDJPY,20100412,200800,86.53,86.53,86.53,86.53
AUDJPY,20100412,200900,86.52,86.52,86.50,86.50
AUDJPY,20100412,201000,86.49,86.49,86.49,86.49
AUDJPY,20100412,201100,86.49,86.49,86.47,86.48
AUDJPY,20100412,201200,86.49,86.50,86.49,86.49
AUDJPY,20100412,201300,86.48,86.49,86.48,86.48
AUDJPY,20100412,201400,86.48,86.48,86.48,86.48
AUDJPY,20100412,201500,86.47,86.47,86.46,86.47
AUDJPY,20100412,201600,86.46,86.47,86.46,86.46
AUDJPY,20100412,201700,86.47,86.49,86.46,86.49
AUDJPY,20100412,201800,86.47,86.49,86.47,86.49
AUDJPY,20100412,201900,86.48,86.48,86.47,86.48
AUDJPY,20100412,202000,86.47,86.47,86.46,86.46
AUDJPY,20100412,202100,86.47,86.47,86.47,86.47
AUDJPY,20100412,202200,86.46,86.47,86.46,86.47
AUDJPY,20100412,202300,86.46,86.47,86.46,86.47
AUDJPY,20100412,202400,86.47,86.47,86.47,86.47
AUDJPY,20100412,202500,86.47,86.47,86.46,86.47
AUDJPY,20100412,202600,86.48,86.48,86.47,86.48
AUDJPY,20100412,202700,86.48,86.48,86.48,86.48
AUDJPY,20100412,202800,86.47,86.48,86.47,86.48
AUDJPY,20100412,202900,86.49,86.49,86.48,86.48
AUDJPY,20100412,203000,86.49,86.49,86.49,86.49
AUDJPY,20100412,203100,86.48,86.49,86.48,86.49
AUDJPY,20100412,203200,86.48,86.48,86.48,86.48
AUDJPY,20100412,203300,86.48,86.48,86.48,86.48
AUDJPY,20100412,203400,86.47,86.49,86.47,86.49
AUDJPY,20100412,203500,86.50,86.50,86.49,86.49
AUDJPY,20100412,203600,86.50,86.50,86.49,86.49
AUDJPY,20100412,203700,86.50,86.51,86.50,86.51
AUDJPY,20100412,203800,86.50,86.50,86.49,86.49
AUDJPY,20100412,203900,86.48,86.48,86.47,86.47
AUDJPY,20100412,204000,86.48,86.49,86.47,86.47
AUDJPY,20100412,204100,86.48,86.48,86.47,86.47
AUDJPY,20100412,204200,86.46,86.47,86.45,86.46
AUDJPY,20100412,204300,86.47,86.48,86.47,86.47
AUDJPY,20100412,204400,86.47,86.48,86.47,86.48
AUDJPY,20100412,204500,86.47,86.48,86.47,86.48
AUDJPY,20100412,204600,86.47,86.49,86.47,86.49
AUDJPY,20100412,204700,86.48,86.49,86.47,86.49
AUDJPY,20100412,204800,86.50,86.50,86.49,86.49
AUDJPY,20100412,204900,86.50,86.50,86.49,86.49
AUDJPY,20100412,205000,86.49,86.49,86.49,86.49
AUDJPY,20100412,205100,86.48,86.48,86.48,86.48
AUDJPY,20100412,205200,86.48,86.50,86.48,86.50
AUDJPY,20100412,205300,86.49,86.50,86.49,86.50
AUDJPY,20100412,205400,86.49,86.49,86.47,86.47
AUDJPY,20100412,205500,86.48,86.48,86.46,86.48
AUDJPY,20100412,205600,86.47,86.49,86.47,86.49
AUDJPY,20100412,205700,86.48,86.49,86.48,86.49
AUDJPY,20100412,205800,86.50,86.51,86.47,86.51
AUDJPY,20100412,205900,86.53,86.53,86.53,86.53
AUDJPY,20100412,210000,86.52,86.52,86.48,86.48
AUDJPY,20100412,210100,86.49,86.51,86.49,86.51
AUDJPY,20100412,210200,86.52,86.52,86.52,86.52
AUDJPY,20100412,210300,86.53,86.53,86.51,86.52
AUDJPY,20100412,210400,86.53,86.55,86.53,86.55
AUDJPY,20100412,210500,86.54,86.55,86.52,86.52
AUDJPY,20100412,210600,86.52,86.52,86.52,86.52
AUDJPY,20100412,210700,86.53,86.56,86.53,86.55
AUDJPY,20100412,210800,86.56,86.56,86.56,86.56
AUDJPY,20100412,210900,86.55,86.56,86.55,86.55
AUDJPY,20100412,211000,86.54,86.54,86.54,86.54
AUDJPY,20100412,211100,86.55,86.55,86.55,86.55
AUDJPY,20100412,211200,86.55,86.55,86.55,86.55
AUDJPY,20100412,211300,86.55,86.55,86.54,86.55
AUDJPY,20100412,211400,86.54,86.55,86.54,86.54
AUDJPY,20100412,211500,86.54,86.54,86.54,86.54
AUDJPY,20100412,211600,86.54,86.54,86.54,86.54
AUDJPY,20100412,211700,86.55,86.55,86.54,86.54
AUDJPY,20100412,211800,86.53,86.53,86.53,86.53
AUDJPY,20100412,211900,86.53,86.53,86.53,86.53
AUDJPY,20100412,212000,86.53,86.53,86.53,86.53
AUDJPY,20100412,212100,86.53,86.53,86.52,86.52
AUDJPY,20100412,212200,86.51,86.51,86.51,86.51
AUDJPY,20100412,212300,86.52,86.52,86.51,86.51
AUDJPY,20100412,212400,86.50,86.50,86.48,86.49
AUDJPY,20100412,212500,86.48,86.48,86.47,86.48
AUDJPY,20100412,212600,86.49,86.49,86.48,86.49
AUDJPY,20100412,212700,86.49,86.49,86.48,86.48
AUDJPY,20100412,212800,86.49,86.50,86.49,86.50
AUDJPY,20100412,212900,86.49,86.50,86.49,86.49
AUDJPY,20100412,213000,86.50,86.50,86.49,86.49
AUDJPY,20100412,213100,86.48,86.49,86.48,86.49
AUDJPY,20100412,213200,86.49,86.50,86.49,86.49
AUDJPY,20100412,213300,86.50,86.50,86.49,86.50
AUDJPY,20100412,213400,86.49,86.50,86.49,86.50
AUDJPY,20100412,213500,86.49,86.49,86.49,86.49
AUDJPY,20100412,213600,86.48,86.49,86.48,86.49
AUDJPY,20100412,213700,86.50,86.50,86.50,86.50
AUDJPY,20100412,213800,86.50,86.50,86.50,86.50
AUDJPY,20100412,213900,86.50,86.50,86.50,86.50
AUDJPY,20100412,214000,86.50,86.51,86.50,86.50
AUDJPY,20100412,214100,86.50,86.50,86.50,86.50
AUDJPY,20100412,214200,86.50,86.50,86.50,86.50
AUDJPY,20100412,214300,86.49,86.49,86.48,86.48
AUDJPY,20100412,214400,86.47,86.48,86.46,86.48
AUDJPY,20100412,214500,86.47,86.47,86.47,86.47
AUDJPY,20100412,214600,86.47,86.47,86.46,86.46
AUDJPY,20100412,214700,86.45,86.47,86.45,86.47
AUDJPY,20100412,214800,86.46,86.47,86.46,86.47
AUDJPY,20100412,214900,86.48,86.49,86.48,86.49
AUDJPY,20100412,215000,86.48,86.50,86.48,86.50
AUDJPY,20100412,215100,86.49,86.50,86.49,86.50
AUDJPY,20100412,215200,86.49,86.50,86.49,86.50
AUDJPY,20100412,215300,86.51,86.51,86.51,86.51
AUDJPY,20100412,215400,86.50,86.50,86.50,86.50
AUDJPY,20100412,215500,86.50,86.51,86.50,86.51
AUDJPY,20100412,215600,86.52,86.52,86.52,86.52
AUDJPY,20100412,215700,86.51,86.51,86.51,86.51
AUDJPY,20100412,215800,86.51,86.51,86.50,86.51
AUDJPY,20100412,215900,86.52,86.52,86.51,86.51
AUDJPY,20100412,220000,86.52,86.52,86.51,86.52
AUDJPY,20100412,220100,86.51,86.51,86.49,86.49
AUDJPY,20100412,220200,86.48,86.48,86.47,86.48
AUDJPY,20100412,220300,86.47,86.48,86.47,86.48
AUDJPY,20100412,220400,86.49,86.49,86.48,86.48
AUDJPY,20100412,220500,86.49,86.49,86.48,86.48
AUDJPY,20100412,220600,86.49,86.50,86.49,86.50
AUDJPY,20100412,220700,86.49,86.49,86.48,86.49
AUDJPY,20100412,220800,86.48,86.48,86.48,86.48
AUDJPY,20100412,220900,86.49,86.49,86.48,86.49
AUDJPY,20100412,221000,86.48,86.49,86.48,86.49
AUDJPY,20100412,221100,86.48,86.48,86.46,86.47
AUDJPY,20100412,221200,86.46,86.46,86.45,86.46
AUDJPY,20100412,221300,86.47,86.47,86.46,86.47
AUDJPY,20100412,221400,86.47,86.48,86.47,86.47
AUDJPY,20100412,221500,86.46,86.46,86.46,86.46
AUDJPY,20100412,221600,86.46,86.46,86.46,86.46
AUDJPY,20100412,221700,86.46,86.47,86.46,86.47
AUDJPY,20100412,221800,86.46,86.46,86.46,86.46
AUDJPY,20100412,221900,86.45,86.46,86.45,86.46
AUDJPY,20100412,222000,86.47,86.47,86.46,86.46
AUDJPY,20100412,222100,86.45,86.46,86.45,86.46
AUDJPY,20100412,222200,86.46,86.46,86.46,86.46
AUDJPY,20100412,222300,86.46,86.47,86.46,86.46
AUDJPY,20100412,222400,86.47,86.47,86.47,86.47
AUDJPY,20100412,222500,86.47,86.47,86.47,86.47
AUDJPY,20100412,222600,86.46,86.47,86.46,86.47
AUDJPY,20100412,222700,86.47,86.47,86.47,86.47
AUDJPY,20100412,222800,86.46,86.46,86.46,86.46
AUDJPY,20100412,222900,86.46,86.46,86.45,86.46
AUDJPY,20100412,223000,86.45,86.47,86.45,86.46
AUDJPY,20100412,223100,86.47,86.47,86.46,86.46
AUDJPY,20100412,223200,86.45,86.46,86.45,86.46
AUDJPY,20100412,223300,86.47,86.48,86.46,86.47
AUDJPY,20100412,223400,86.48,86.48,86.47,86.47
AUDJPY,20100412,223500,86.46,86.46,86.46,86.46
AUDJPY,20100412,223600,86.46,86.47,86.46,86.47
AUDJPY,20100412,223700,86.47,86.47,86.46,86.46
AUDJPY,20100412,223800,86.47,86.47,86.47,86.47
AUDJPY,20100412,223900,86.47,86.47,86.47,86.47
AUDJPY,20100412,224000,86.46,86.47,86.46,86.47
AUDJPY,20100412,224100,86.48,86.48,86.48,86.48
AUDJPY,20100412,224200,86.48,86.48,86.47,86.47
AUDJPY,20100412,224300,86.47,86.48,86.47,86.48
AUDJPY,20100412,224400,86.47,86.49,86.47,86.49
AUDJPY,20100412,224500,86.48,86.50,86.48,86.50
AUDJPY,20100412,224600,86.51,86.51,86.49,86.49
AUDJPY,20100412,224700,86.50,86.50,86.49,86.49
AUDJPY,20100412,224800,86.50,86.50,86.48,86.48
AUDJPY,20100412,224900,86.47,86.48,86.46,86.48
AUDJPY,20100412,225000,86.47,86.48,86.47,86.48
AUDJPY,20100412,225100,86.47,86.48,86.47,86.47
AUDJPY,20100412,225200,86.46,86.46,86.46,86.46
AUDJPY,20100412,225300,86.46,86.46,86.45,86.46
AUDJPY,20100412,225400,86.46,86.47,86.46,86.46
AUDJPY,20100412,225500,86.46,86.46,86.45,86.45
AUDJPY,20100412,225600,86.46,86.46,86.46,86.46
AUDJPY,20100412,225700,86.45,86.46,86.45,86.45
AUDJPY,20100412,225800,86.45,86.45,86.45,86.45
AUDJPY,20100412,225900,86.44,86.44,86.42,86.42
AUDJPY,20100412,230000,86.43,86.43,86.43,86.43
AUDJPY,20100412,230100,86.43,86.44,86.43,86.43
AUDJPY,20100412,230200,86.42,86.42,86.42,86.42
AUDJPY,20100412,230300,86.41,86.42,86.41,86.41
AUDJPY,20100412,230400,86.41,86.41,86.40,86.40
AUDJPY,20100412,230500,86.41,86.42,86.40,86.40
AUDJPY,20100412,230600,86.41,86.43,86.41,86.43
AUDJPY,20100412,230700,86.42,86.42,86.40,86.41
AUDJPY,20100412,230800,86.42,86.42,86.42,86.42
AUDJPY,20100412,230900,86.41,86.42,86.41,86.41
AUDJPY,20100412,231000,86.42,86.42,86.39,86.39
AUDJPY,20100412,231100,86.40,86.41,86.40,86.41
AUDJPY,20100412,231200,86.40,86.42,86.40,86.41
AUDJPY,20100412,231300,86.41,86.41,86.41,86.41
AUDJPY,20100412,231400,86.41,86.41,86.41,86.41
AUDJPY,20100412,231500,86.40,86.40,86.36,86.37
AUDJPY,20100412,231600,86.36,86.38,86.36,86.37
AUDJPY,20100412,231700,86.37,86.37,86.37,86.37
AUDJPY,20100412,231800,86.37,86.37,86.37,86.37
AUDJPY,20100412,231900,86.37,86.37,86.37,86.37
AUDJPY,20100412,232000,86.36,86.36,86.35,86.35
AUDJPY,20100412,232100,86.35,86.36,86.34,86.36
AUDJPY,20100412,232200,86.35,86.35,86.35,86.35
AUDJPY,20100412,232300,86.34,86.35,86.34,86.35
AUDJPY,20100412,232400,86.36,86.36,86.35,86.35
AUDJPY,20100412,232500,86.34,86.34,86.29,86.29
AUDJPY,20100412,232600,86.28,86.29,86.27,86.29
AUDJPY,20100412,232700,86.30,86.30,86.29,86.30
AUDJPY,20100412,232800,86.29,86.29,86.28,86.28
AUDJPY,20100412,232900,86.29,86.29,86.28,86.29
AUDJPY,20100412,233000,86.28,86.28,86.27,86.27
AUDJPY,20100412,233100,86.25,86.26,86.24,86.25
AUDJPY,20100412,233200,86.26,86.27,86.26,86.27
AUDJPY,20100412,233300,86.26,86.26,86.26,86.26
AUDJPY,20100412,233400,86.26,86.26,86.25,86.26
AUDJPY,20100412,233500,86.27,86.27,86.25,86.25
AUDJPY,20100412,233600,86.24,86.24,86.23,86.24
AUDJPY,20100412,233700,86.25,86.25,86.24,86.24
AUDJPY,20100412,233800,86.23,86.24,86.23,86.23
AUDJPY,20100412,233900,86.24,86.24,86.24,86.24
AUDJPY,20100412,234000,86.24,86.25,86.24,86.24
AUDJPY,20100412,234100,86.23,86.24,86.23,86.24
AUDJPY,20100412,234200,86.24,86.25,86.24,86.24
AUDJPY,20100412,234300,86.24,86.24,86.24,86.24
AUDJPY,20100412,234400,86.24,86.24,86.24,86.24
AUDJPY,20100412,234500,86.25,86.25,86.24,86.25
AUDJPY,20100412,234600,86.26,86.26,86.25,86.25
AUDJPY,20100412,234700,86.26,86.26,86.24,86.25
AUDJPY,20100412,234800,86.25,86.25,86.24,86.24
AUDJPY,20100412,234900,86.23,86.24,86.22,86.24
AUDJPY,20100412,235000,86.23,86.24,86.22,86.22
AUDJPY,20100412,235100,86.23,86.23,86.21,86.21
AUDJPY,20100412,235200,86.20,86.20,86.19,86.20
AUDJPY,20100412,235300,86.21,86.21,86.19,86.19
AUDJPY,20100412,235400,86.18,86.18,86.14,86.14
AUDJPY,20100412,235500,86.10,86.10,86.08,86.09
AUDJPY,20100412,235600,86.08,86.09,86.08,86.09
AUDJPY,20100412,235700,86.10,86.10,86.09,86.09
AUDJPY,20100412,235800,86.08,86.09,86.08,86.08
AUDJPY,20100412,235900,86.07,86.08,86.07,86.07
AUDJPY,20100413,000000,86.06,86.08,86.05,86.08
NZDUSD,20100412,000100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100412,000200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100412,000300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100412,000400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,000500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,000600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,000700,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100412,000800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,000900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100412,001000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100412,001100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100412,001200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100412,001300,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100412,001400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100412,001500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100412,001600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,001700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,001800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,001900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100412,002000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,002100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,002200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,002300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100412,002400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100412,002500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100412,002600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,002700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,002800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,002900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100412,003300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100412,003400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,003900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,004000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,004100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,004200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,004300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,004400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,004500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,004600,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100412,004700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100412,004800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100412,004900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,005000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,005100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,005200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100412,005300,0.7181,0.7183,0.7180,0.7180
NZDUSD,20100412,005400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,005500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100412,005600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100412,005700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100412,005800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100412,005900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100412,010000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100412,010100,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100412,010200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100412,010300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100412,010400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100412,010500,0.7187,0.7190,0.7187,0.7190
NZDUSD,20100412,010600,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100412,010700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100412,010800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100412,010900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100412,011000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100412,011100,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100412,011200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100412,011300,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100412,011400,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100412,011500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100412,011600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100412,011700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100412,011800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100412,011900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100412,012000,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100412,012100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100412,012200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100412,012300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100412,012400,0.7190,0.7190,0.7186,0.7186
NZDUSD,20100412,012500,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100412,012600,0.7185,0.7185,0.7183,0.7185
NZDUSD,20100412,012700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100412,012800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100412,012900,0.7188,0.7189,0.7187,0.7189
NZDUSD,20100412,013000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100412,013100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100412,013200,0.7190,0.7191,0.7189,0.7190
NZDUSD,20100412,013300,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100412,013400,0.7191,0.7191,0.7189,0.7191
NZDUSD,20100412,013500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100412,013600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100412,013700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100412,013800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100412,013900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100412,014000,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100412,014100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100412,014200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100412,014300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100412,014400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100412,014500,0.7189,0.7190,0.7188,0.7188
NZDUSD,20100412,014600,0.7189,0.7189,0.7185,0.7187
NZDUSD,20100412,014700,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100412,014800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100412,014900,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100412,015000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100412,015100,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100412,015200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100412,015300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100412,015400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100412,015500,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100412,015600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100412,015700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100412,015800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100412,015900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100412,020000,0.7182,0.7182,0.7179,0.7179
NZDUSD,20100412,020100,0.7178,0.7179,0.7176,0.7178
NZDUSD,20100412,020200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100412,020300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100412,020400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100412,020500,0.7176,0.7176,0.7173,0.7174
NZDUSD,20100412,020600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100412,020700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,020800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100412,020900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100412,021000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100412,021100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100412,021200,0.7177,0.7177,0.7176,0.7177
NZDUSD,20100412,021300,0.7176,0.7177,0.7171,0.7171
NZDUSD,20100412,021400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100412,021500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100412,021600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100412,021700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,021800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,021900,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100412,022000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100412,022100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100412,022200,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100412,022300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100412,022400,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100412,022500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,022600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100412,022700,0.7170,0.7172,0.7170,0.7171
NZDUSD,20100412,022800,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100412,022900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100412,023000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100412,023100,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100412,023200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100412,023300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100412,023400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100412,023500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100412,023600,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100412,023700,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100412,023800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100412,023900,0.7178,0.7180,0.7178,0.7179
NZDUSD,20100412,024000,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100412,024100,0.7179,0.7182,0.7179,0.7181
NZDUSD,20100412,024200,0.7180,0.7180,0.7177,0.7177
NZDUSD,20100412,024300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100412,024400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100412,024500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100412,024600,0.7178,0.7180,0.7177,0.7180
NZDUSD,20100412,024700,0.7179,0.7182,0.7179,0.7179
NZDUSD,20100412,024800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100412,024900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100412,025000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100412,025100,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100412,025200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100412,025300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100412,025400,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100412,025500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100412,025600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100412,025700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100412,025800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100412,025900,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100412,030000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100412,030100,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100412,030200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100412,030300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100412,030400,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100412,030500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,030600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,030700,0.7171,0.7171,0.7168,0.7168
NZDUSD,20100412,030800,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100412,030900,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100412,031000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100412,031100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100412,031200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,031300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,031400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,031500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100412,031600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,031700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100412,031800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,031900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100412,032000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100412,032100,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100412,032200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100412,032300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100412,032400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100412,032500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100412,032600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100412,032700,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100412,032800,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100412,032900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100412,033000,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100412,033100,0.7169,0.7170,0.7166,0.7166
NZDUSD,20100412,033200,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100412,033300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100412,033400,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100412,033500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100412,033600,0.7168,0.7171,0.7168,0.7170
NZDUSD,20100412,033700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,033800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,033900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,034000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,034100,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100412,034200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100412,034300,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100412,034400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100412,034500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100412,034600,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100412,034700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100412,034800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,034900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100412,035000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100412,035100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100412,035200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100412,035300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100412,035400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100412,035500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100412,035600,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100412,035700,0.7169,0.7169,0.7167,0.7168
NZDUSD,20100412,035800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100412,035900,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100412,040000,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100412,040100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100412,040200,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100412,040300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,040400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100412,040500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100412,040600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100412,040700,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100412,040800,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100412,040900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100412,041000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100412,041100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100412,041200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100412,041300,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100412,041400,0.7165,0.7165,0.7163,0.7165
NZDUSD,20100412,041500,0.7166,0.7166,0.7162,0.7162
NZDUSD,20100412,041600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,041700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,041800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100412,041900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,042000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,042100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,042200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100412,042300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100412,042400,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100412,042500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,042600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,042700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,042800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100412,042900,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100412,043000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,043100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,043200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,043300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100412,043400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,043500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,043600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,043700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,043800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100412,043900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100412,044000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100412,044100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,044200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,044300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,044400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100412,044500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100412,044600,0.7162,0.7162,0.7159,0.7160
NZDUSD,20100412,044700,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100412,044800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100412,044900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,045000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100412,045100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100412,045200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,045300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100412,045400,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100412,045500,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100412,045600,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100412,045700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100412,045800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,045900,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100412,050000,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100412,050100,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100412,050200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100412,050300,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100412,050400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100412,050500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100412,050600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,050700,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100412,050800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,050900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,051000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051100,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100412,051200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,051300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,051500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,051900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,052000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,052100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,052200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,052300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,052400,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100412,052500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,052600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,052700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,052800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,052900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,053000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,053100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,053200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,053300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,053400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,053500,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100412,053600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,053700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,053800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,053900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,054000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,054100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100412,054200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,054300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,054400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,054500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,054600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,054700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,054800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,054900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,055000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,055100,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100412,055200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100412,055300,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100412,055400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100412,055500,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100412,055600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,055700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,055800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,055900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,060000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,060100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,060900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,061000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,061100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,061200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,061300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,061400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100412,061500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,061600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100412,061700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,061800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,061900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,062000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100412,062100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,062200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,062300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,062400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100412,062500,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100412,062600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,062700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,062800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,062900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100412,063000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,063100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,063200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,063300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,063400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,063500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,063600,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100412,063700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100412,063800,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100412,063900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,064000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,064100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,064200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100412,064300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100412,064400,0.7161,0.7163,0.7161,0.7163
NZDUSD,20100412,064500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100412,064600,0.7164,0.7164,0.7161,0.7162
NZDUSD,20100412,064700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100412,064800,0.7163,0.7163,0.7158,0.7158
NZDUSD,20100412,064900,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100412,065000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100412,065100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100412,065200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100412,065300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100412,065400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100412,065500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,065600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100412,065700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100412,065800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100412,065900,0.7165,0.7166,0.7164,0.7164
NZDUSD,20100412,070000,0.7165,0.7166,0.7164,0.7165
NZDUSD,20100412,070100,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100412,070200,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100412,070300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100412,070400,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100412,070500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100412,070600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100412,070700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100412,070800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100412,070900,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100412,071000,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100412,071100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,071200,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100412,071300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,071400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,071500,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100412,071600,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100412,071700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,071800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,071900,0.7154,0.7155,0.7153,0.7154
NZDUSD,20100412,072000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100412,072100,0.7155,0.7155,0.7153,0.7154
NZDUSD,20100412,072200,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100412,072300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100412,072400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,072500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100412,072600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100412,072700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,072800,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100412,072900,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100412,073000,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100412,073100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100412,073200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,073300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,073400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100412,073500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,073600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100412,073700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,073800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100412,073900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100412,074000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,074100,0.7157,0.7157,0.7154,0.7154
NZDUSD,20100412,074200,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,074300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,074400,0.7155,0.7155,0.7151,0.7152
NZDUSD,20100412,074500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100412,074600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100412,074700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100412,074800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100412,074900,0.7151,0.7155,0.7151,0.7155
NZDUSD,20100412,075000,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100412,075100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,075200,0.7157,0.7160,0.7157,0.7157
NZDUSD,20100412,075300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,075400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100412,075500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100412,075600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100412,075700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,075800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100412,075900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,080000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100412,080100,0.7159,0.7161,0.7159,0.7160
NZDUSD,20100412,080200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100412,080300,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100412,080400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100412,080500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100412,080600,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100412,080700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,080800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,080900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,081000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100412,081100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100412,081200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100412,081300,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100412,081400,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100412,081500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100412,081600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100412,081700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100412,081800,0.7150,0.7152,0.7150,0.7151
NZDUSD,20100412,081900,0.7151,0.7152,0.7150,0.7152
NZDUSD,20100412,082000,0.7152,0.7155,0.7152,0.7155
NZDUSD,20100412,082100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100412,082200,0.7156,0.7156,0.7152,0.7152
NZDUSD,20100412,082300,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100412,082400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100412,082500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100412,082600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100412,082700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100412,082800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100412,082900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100412,083000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100412,083100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100412,083200,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100412,083300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100412,083400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100412,083500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100412,083600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100412,083700,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100412,083800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100412,083900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,084000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100412,084100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100412,084200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100412,084300,0.7142,0.7144,0.7142,0.7143
NZDUSD,20100412,084400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100412,084500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100412,084600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100412,084700,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100412,084800,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100412,084900,0.7146,0.7146,0.7142,0.7144
NZDUSD,20100412,085000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100412,085100,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100412,085200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100412,085300,0.7136,0.7140,0.7136,0.7140
NZDUSD,20100412,085400,0.7140,0.7142,0.7140,0.7140
NZDUSD,20100412,085500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100412,085600,0.7140,0.7142,0.7139,0.7142
NZDUSD,20100412,085700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100412,085800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100412,085900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100412,090000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100412,090100,0.7140,0.7144,0.7139,0.7142
NZDUSD,20100412,090200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100412,090300,0.7141,0.7144,0.7141,0.7144
NZDUSD,20100412,090400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100412,090500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100412,090600,0.7144,0.7145,0.7142,0.7144
NZDUSD,20100412,090700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100412,090800,0.7143,0.7146,0.7143,0.7145
NZDUSD,20100412,090900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100412,091000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100412,091100,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100412,091200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100412,091300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100412,091400,0.7147,0.7148,0.7144,0.7145
NZDUSD,20100412,091500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100412,091600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100412,091700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100412,091800,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100412,091900,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100412,092000,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100412,092100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100412,092200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100412,092300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100412,092400,0.7148,0.7151,0.7148,0.7150
NZDUSD,20100412,092500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100412,092600,0.7152,0.7152,0.7149,0.7149
NZDUSD,20100412,092700,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100412,092800,0.7147,0.7149,0.7147,0.7148
NZDUSD,20100412,092900,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100412,093000,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100412,093100,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100412,093200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100412,093300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100412,093400,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100412,093500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,093600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100412,093700,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100412,093800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100412,093900,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100412,094000,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100412,094100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100412,094200,0.7137,0.7139,0.7137,0.7138
NZDUSD,20100412,094300,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100412,094400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100412,094500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100412,094600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100412,094700,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100412,094800,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100412,094900,0.7139,0.7141,0.7139,0.7140
NZDUSD,20100412,095000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100412,095100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100412,095200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100412,095300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100412,095400,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100412,095500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100412,095600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100412,095700,0.7142,0.7143,0.7141,0.7143
NZDUSD,20100412,095800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100412,095900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100412,100000,0.7143,0.7144,0.7142,0.7142
NZDUSD,20100412,100100,0.7143,0.7147,0.7143,0.7147
NZDUSD,20100412,100200,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100412,100300,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100412,100400,0.7146,0.7149,0.7146,0.7148
NZDUSD,20100412,100500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100412,100600,0.7148,0.7149,0.7147,0.7148
NZDUSD,20100412,100700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,100800,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100412,100900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100412,101000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100412,101100,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100412,101200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,101300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100412,101400,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100412,101500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100412,101600,0.7147,0.7148,0.7146,0.7148
NZDUSD,20100412,101700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,101800,0.7147,0.7149,0.7147,0.7148
NZDUSD,20100412,101900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100412,102000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,102100,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100412,102200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,102300,0.7147,0.7150,0.7147,0.7149
NZDUSD,20100412,102400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,102500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,102600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100412,102700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100412,102800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,102900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,103000,0.7147,0.7149,0.7147,0.7148
NZDUSD,20100412,103100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100412,103200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,103300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,103400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100412,103500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100412,103600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100412,103700,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100412,103800,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100412,103900,0.7144,0.7147,0.7144,0.7146
NZDUSD,20100412,104000,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100412,104100,0.7147,0.7148,0.7146,0.7147
NZDUSD,20100412,104200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100412,104300,0.7148,0.7148,0.7146,0.7147
NZDUSD,20100412,104400,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100412,104500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100412,104600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,104700,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100412,104800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100412,104900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100412,105000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100412,105100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100412,105200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100412,105300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100412,105400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100412,105500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100412,105600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100412,105700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100412,105800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100412,105900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100412,110000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100412,110100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100412,110200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100412,110300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,110400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,110500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,110600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100412,110700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100412,110800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100412,110900,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100412,111000,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100412,111100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100412,111200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100412,111300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100412,111400,0.7148,0.7149,0.7147,0.7147
NZDUSD,20100412,111500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100412,111600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,111700,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100412,111800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100412,111900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100412,112000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100412,112100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100412,112200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100412,112300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100412,112400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100412,112500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100412,112600,0.7144,0.7144,0.7139,0.7139
NZDUSD,20100412,112700,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100412,112800,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100412,112900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100412,113000,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100412,113100,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100412,113200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100412,113300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100412,113400,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100412,113500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100412,113600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100412,113700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100412,113800,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100412,113900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100412,114000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100412,114100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100412,114200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100412,114300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100412,114400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100412,114500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100412,114600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,114700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100412,114800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,114900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,115000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100412,115100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,115200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,115300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,115400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,115500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,115600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,115700,0.7126,0.7127,0.7125,0.7126
NZDUSD,20100412,115800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,115900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,120000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,120100,0.7125,0.7126,0.7124,0.7126
NZDUSD,20100412,120200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,120300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,120400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,120500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100412,120600,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100412,120700,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100412,120800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,120900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,121000,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100412,121100,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100412,121200,0.7122,0.7122,0.7116,0.7117
NZDUSD,20100412,121300,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100412,121400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,121500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,121600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,121700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,121800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100412,121900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,122000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,122100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,122200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,122300,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100412,122400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,122500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100412,122600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,122700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100412,122800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,122900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100412,123000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,123100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100412,123200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100412,123300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100412,123400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,123500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,123600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100412,123700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,123800,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100412,123900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,124000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,124100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,124200,0.7124,0.7127,0.7124,0.7126
NZDUSD,20100412,124300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,124400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100412,124500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100412,124600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,124700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,124800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,124900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,125000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,125100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100412,125200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100412,125300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,125400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,125500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,125600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,125700,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100412,125800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100412,125900,0.7124,0.7124,0.7121,0.7122
NZDUSD,20100412,130000,0.7122,0.7123,0.7120,0.7120
NZDUSD,20100412,130100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,130200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,130300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100412,130400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,130500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,130600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,130700,0.7119,0.7122,0.7119,0.7121
NZDUSD,20100412,130800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100412,130900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,131000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100412,131100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100412,131200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100412,131300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100412,131400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100412,131500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,131600,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100412,131700,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100412,131800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,131900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,132000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,132100,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100412,132200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,132300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100412,132400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100412,132500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100412,132600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100412,132700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100412,132800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100412,132900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100412,133000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100412,133100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,133200,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100412,133300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100412,133400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100412,133500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100412,133600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100412,133700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100412,133800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100412,133900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,134000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100412,134100,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100412,134200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100412,134300,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100412,134400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100412,134500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100412,134600,0.7110,0.7112,0.7109,0.7112
NZDUSD,20100412,134700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100412,134800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100412,134900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100412,135000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,135100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,135200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100412,135300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100412,135400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100412,135500,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100412,135600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100412,135700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100412,135800,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100412,135900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100412,140000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100412,140100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100412,140200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100412,140300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,140400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100412,140500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100412,140600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,140700,0.7112,0.7114,0.7111,0.7114
NZDUSD,20100412,140800,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100412,140900,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100412,141000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100412,141100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,141200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,141300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100412,141400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100412,141500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100412,141600,0.7121,0.7121,0.7119,0.7120
NZDUSD,20100412,141700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100412,141800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100412,141900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,142000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,142100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,142200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100412,142300,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100412,142400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100412,142500,0.7122,0.7123,0.7121,0.7123
NZDUSD,20100412,142600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,142700,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100412,142800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100412,142900,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100412,143000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,143100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100412,143200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100412,143300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,143400,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100412,143500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100412,143600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100412,143700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100412,143800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100412,143900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100412,144000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100412,144100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100412,144200,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100412,144300,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100412,144400,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100412,144500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100412,144600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100412,144700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100412,144800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100412,144900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100412,145000,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100412,145100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100412,145200,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100412,145300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,145400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100412,145500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100412,145600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100412,145700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,145800,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100412,145900,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100412,150000,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100412,150100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100412,150200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,150300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,150400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100412,150500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100412,150600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100412,150700,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100412,150800,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100412,150900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,151000,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100412,151100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,151200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100412,151300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100412,151400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100412,151500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100412,151600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100412,151700,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100412,151800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,151900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100412,152000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100412,152100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,152200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100412,152300,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100412,152400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,152500,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100412,152600,0.7122,0.7125,0.7122,0.7123
NZDUSD,20100412,152700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100412,152800,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100412,152900,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100412,153000,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100412,153100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,153200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,153300,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100412,153400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100412,153500,0.7126,0.7128,0.7125,0.7128
NZDUSD,20100412,153600,0.7127,0.7132,0.7127,0.7131
NZDUSD,20100412,153700,0.7131,0.7131,0.7126,0.7126
NZDUSD,20100412,153800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100412,153900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,154000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,154100,0.7127,0.7129,0.7127,0.7127
NZDUSD,20100412,154200,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100412,154300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,154400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,154500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,154600,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100412,154700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,154800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100412,154900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100412,155000,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100412,155100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100412,155200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,155300,0.7120,0.7122,0.7120,0.7120
NZDUSD,20100412,155400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,155500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100412,155600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100412,155700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100412,155800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,155900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,160000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,160100,0.7120,0.7120,0.7118,0.7120
NZDUSD,20100412,160200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,160300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100412,160400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,160500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,160600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100412,160700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,160800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,160900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,161000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,161100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100412,161200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,161300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,161400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100412,161500,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100412,161600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100412,161700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,161800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,161900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,162000,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100412,162100,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100412,162200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,162300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,162400,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100412,162500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,162600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100412,162700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,162800,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100412,162900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,163000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100412,163100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,163200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,163300,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100412,163400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,163500,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100412,163600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,163700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,163800,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100412,163900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,164000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100412,164100,0.7122,0.7124,0.7121,0.7124
NZDUSD,20100412,164200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,164300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,164400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100412,164500,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100412,164600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,164700,0.7127,0.7129,0.7127,0.7127
NZDUSD,20100412,164800,0.7128,0.7130,0.7127,0.7129
NZDUSD,20100412,164900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100412,165000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100412,165100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,165200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,165300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100412,165400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100412,165500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,165600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,165700,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100412,165800,0.7127,0.7129,0.7126,0.7129
NZDUSD,20100412,165900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100412,170000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100412,170100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,170200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,170300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100412,170400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,170500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100412,170600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100412,170700,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100412,170800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100412,170900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100412,171000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100412,171100,0.7133,0.7133,0.7129,0.7129
NZDUSD,20100412,171200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,171300,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100412,171400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,171500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100412,171600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100412,171700,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100412,171800,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100412,171900,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100412,172000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100412,172100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100412,172200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100412,172300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100412,172400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100412,172500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100412,172600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,172700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100412,172800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100412,172900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,173000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100412,173100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,173200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,173300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,173400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100412,173500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,173600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100412,173700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,173800,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100412,173900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100412,174000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,174100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100412,174200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,174300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,174400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,174500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,174600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,174700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,174800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,174900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,175000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,175100,0.7129,0.7130,0.7128,0.7129
NZDUSD,20100412,175200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100412,175300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100412,175400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,175500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,175600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,175700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,175800,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100412,175900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,180000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,180100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,180200,0.7130,0.7134,0.7130,0.7134
NZDUSD,20100412,180300,0.7133,0.7134,0.7132,0.7133
NZDUSD,20100412,180400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100412,180500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100412,180600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100412,180700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100412,180800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,180900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,181000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100412,181100,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100412,181200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,181300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100412,181400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100412,181500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,181600,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100412,181700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,181800,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100412,181900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,182000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,182100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100412,182200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,182300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,182400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100412,182500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,182600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100412,182700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,182800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,182900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100412,183000,0.7128,0.7129,0.7127,0.7127
NZDUSD,20100412,183100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,183200,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100412,183300,0.7129,0.7131,0.7128,0.7130
NZDUSD,20100412,183400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,183500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100412,183600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,183700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,183800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,183900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,184000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100412,184100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100412,184200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,184300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,184400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,184500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,184600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,184700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,184800,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100412,184900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100412,185000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,185100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,185200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,185300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,185400,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100412,185500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100412,185600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,185700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100412,185800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,185900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100412,190000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,190100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100412,190200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,190300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,190400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,190500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,190600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,190700,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100412,190800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,190900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,191500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,191600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,191700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,191800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,191900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100412,192000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100412,192100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,192200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,192300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,192400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,192500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,192600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,192700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,192800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100412,192900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100412,193000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,193100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,193200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,193300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,193400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,193500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,193600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,193700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,193800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,193900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,194000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,194100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,194200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,194300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,194400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100412,194500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,194600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,194700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,194800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,194900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100412,195000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,195100,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100412,195200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,195300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100412,195400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,195500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,195600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,195700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,195800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100412,195900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,200900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100412,201000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,201100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,201200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,201300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,201400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,201500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,201600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,201700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,201800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,201900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,202300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,202700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,202800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,202900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100412,203000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,203100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,203200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,203300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,203400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,203500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,203600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,203700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100412,203800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100412,203900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100412,204000,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100412,204100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,204200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,204300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100412,204400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,204500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100412,204600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100412,204700,0.7130,0.7130,0.7127,0.7128
NZDUSD,20100412,204800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100412,204900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,205000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,205100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100412,205200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100412,205300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100412,205400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100412,205500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100412,205600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100412,205700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100412,205800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100412,205900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,210000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,210100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,210200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100412,210300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,210400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100412,210500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,210600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,210700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100412,210800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100412,210900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100412,211000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,211100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,211200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,211300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,211400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,211500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,211600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,211700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100412,211800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100412,211900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100412,212000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,212100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,212200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100412,212300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100412,212400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100412,212500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,212600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100412,212700,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100412,212800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100412,212900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100412,213000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,213100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,213200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,213300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,213400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100412,213500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100412,213600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,213700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100412,213800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,213900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,214000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100412,214100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100412,214200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,214300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,214400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,214500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100412,214600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,214700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100412,214800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,214900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100412,215000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,215100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,215200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,215300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,215400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,215500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100412,215600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,215700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,215800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,215900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,220000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,220100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,220200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,220300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,220400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100412,220500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,220600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,220700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,220800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,220900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,221000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,221100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,221200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100412,221300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,221400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,221500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,221600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,221700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,221800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,221900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100412,222200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100412,222400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,222900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,223800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100412,223900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,224000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,224100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,224200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100412,224300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,224400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,224500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,224600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,224700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100412,224800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,224900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,225000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,225100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,225200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100412,225300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,225400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,225500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,225600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100412,225700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100412,225800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100412,225900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100412,230000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100412,230100,0.7120,0.7120,0.7117,0.7119
NZDUSD,20100412,230200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100412,230300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100412,230400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100412,230500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100412,230600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100412,230700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100412,230800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,230900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,231000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,231100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100412,231200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100412,231300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100412,231400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100412,231500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100412,231600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100412,231700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,231800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,231900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,232000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,232100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,232200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,232300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,232400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,232500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,232600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100412,232700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,232800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,232900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,233000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100412,233100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,233200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,233300,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100412,233400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,233500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,233600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,233700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,233800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100412,233900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,234000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,234100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100412,234200,0.7114,0.7115,0.7111,0.7115
NZDUSD,20100412,234300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100412,234400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,234500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,234600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100412,234700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100412,234800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100412,234900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100412,235000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100412,235100,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100412,235200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100412,235300,0.7112,0.7113,0.7111,0.7112
NZDUSD,20100412,235400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100412,235500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100412,235600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100412,235700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100412,235800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100412,235900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100413,000000,0.7108,0.7109,0.7108,0.7109
NZDJPY,20100412,000100,66.80,66.81,66.79,66.79
NZDJPY,20100412,000200,66.78,66.78,66.74,66.74
NZDJPY,20100412,000300,66.73,66.73,66.70,66.70
NZDJPY,20100412,000400,66.71,66.71,66.71,66.71
NZDJPY,20100412,000500,66.71,66.72,66.71,66.72
NZDJPY,20100412,000600,66.72,66.72,66.71,66.71
NZDJPY,20100412,000700,66.72,66.73,66.72,66.72
NZDJPY,20100412,000800,66.72,66.72,66.72,66.72
NZDJPY,20100412,000900,66.73,66.74,66.72,66.74
NZDJPY,20100412,001000,66.73,66.73,66.73,66.73
NZDJPY,20100412,001100,66.74,66.74,66.72,66.73
NZDJPY,20100412,001200,66.72,66.74,66.72,66.74
NZDJPY,20100412,001300,66.73,66.76,66.73,66.76
NZDJPY,20100412,001400,66.77,66.80,66.77,66.79
NZDJPY,20100412,001500,66.78,66.80,66.78,66.80
NZDJPY,20100412,001600,66.81,66.81,66.81,66.81
NZDJPY,20100412,001700,66.82,66.85,66.82,66.84
NZDJPY,20100412,001800,66.83,66.83,66.82,66.83
NZDJPY,20100412,001900,66.82,66.82,66.81,66.82
NZDJPY,20100412,002000,66.81,66.82,66.81,66.81
NZDJPY,20100412,002100,66.82,66.82,66.81,66.82
NZDJPY,20100412,002200,66.81,66.81,66.81,66.81
NZDJPY,20100412,002300,66.81,66.83,66.81,66.83
NZDJPY,20100412,002400,66.83,66.83,66.83,66.83
NZDJPY,20100412,002500,66.84,66.84,66.84,66.84
NZDJPY,20100412,002600,66.84,66.84,66.83,66.83
NZDJPY,20100412,002700,66.84,66.84,66.84,66.84
NZDJPY,20100412,002800,66.85,66.85,66.85,66.85
NZDJPY,20100412,002900,66.84,66.85,66.84,66.85
NZDJPY,20100412,003000,66.84,66.84,66.84,66.84
NZDJPY,20100412,003100,66.85,66.85,66.83,66.83
NZDJPY,20100412,003200,66.84,66.86,66.84,66.85
NZDJPY,20100412,003300,66.84,66.85,66.84,66.85
NZDJPY,20100412,003400,66.84,66.84,66.84,66.84
NZDJPY,20100412,003500,66.84,66.84,66.84,66.84
NZDJPY,20100412,003600,66.85,66.86,66.85,66.86
NZDJPY,20100412,003700,66.87,66.87,66.86,66.87
NZDJPY,20100412,003800,66.88,66.88,66.87,66.88
NZDJPY,20100412,003900,66.89,66.89,66.89,66.89
NZDJPY,20100412,004000,66.89,66.89,66.89,66.89
NZDJPY,20100412,004100,66.89,66.89,66.88,66.88
NZDJPY,20100412,004200,66.89,66.89,66.88,66.88
NZDJPY,20100412,004300,66.88,66.88,66.88,66.88
NZDJPY,20100412,004400,66.88,66.89,66.88,66.89
NZDJPY,20100412,004500,66.89,66.90,66.89,66.89
NZDJPY,20100412,004600,66.88,66.89,66.88,66.88
NZDJPY,20100412,004700,66.87,66.88,66.87,66.88
NZDJPY,20100412,004800,66.89,66.89,66.88,66.89
NZDJPY,20100412,004900,66.90,66.90,66.89,66.89
NZDJPY,20100412,005000,66.90,66.90,66.88,66.88
NZDJPY,20100412,005100,66.89,66.89,66.88,66.88
NZDJPY,20100412,005200,66.89,66.89,66.89,66.89
NZDJPY,20100412,005300,66.90,66.92,66.90,66.90
NZDJPY,20100412,005400,66.90,66.90,66.90,66.90
NZDJPY,20100412,005500,66.89,66.89,66.89,66.89
NZDJPY,20100412,005600,66.89,66.89,66.89,66.89
NZDJPY,20100412,005700,66.90,66.91,66.90,66.90
NZDJPY,20100412,005800,66.89,66.89,66.89,66.89
NZDJPY,20100412,005900,66.90,66.90,66.90,66.90
NZDJPY,20100412,010000,66.90,66.90,66.89,66.89
NZDJPY,20100412,010100,66.90,66.91,66.90,66.90
NZDJPY,20100412,010200,66.89,66.89,66.88,66.88
NZDJPY,20100412,010300,66.88,66.88,66.88,66.88
NZDJPY,20100412,010400,66.87,66.87,66.86,66.86
NZDJPY,20100412,010500,66.87,66.89,66.86,66.88
NZDJPY,20100412,010600,66.89,66.90,66.88,66.90
NZDJPY,20100412,010700,66.91,66.92,66.91,66.92
NZDJPY,20100412,010800,66.91,66.92,66.91,66.91
NZDJPY,20100412,010900,66.92,66.93,66.92,66.93
NZDJPY,20100412,011000,66.94,66.96,66.94,66.95
NZDJPY,20100412,011100,66.96,66.96,66.92,66.92
NZDJPY,20100412,011200,66.93,66.93,66.93,66.93
NZDJPY,20100412,011300,66.93,66.95,66.93,66.95
NZDJPY,20100412,011400,66.94,66.94,66.92,66.92
NZDJPY,20100412,011500,66.92,66.92,66.92,66.92
NZDJPY,20100412,011600,66.91,66.91,66.90,66.91
NZDJPY,20100412,011700,66.90,66.90,66.88,66.89
NZDJPY,20100412,011800,66.90,66.90,66.90,66.90
NZDJPY,20100412,011900,66.91,66.91,66.90,66.90
NZDJPY,20100412,012000,66.91,66.91,66.90,66.90
NZDJPY,20100412,012100,66.89,66.91,66.89,66.91
NZDJPY,20100412,012200,66.92,66.93,66.92,66.93
NZDJPY,20100412,012300,66.92,66.92,66.90,66.90
NZDJPY,20100412,012400,66.91,66.91,66.89,66.89
NZDJPY,20100412,012500,66.89,66.90,66.89,66.89
NZDJPY,20100412,012600,66.88,66.88,66.86,66.87
NZDJPY,20100412,012700,66.88,66.90,66.88,66.88
NZDJPY,20100412,012800,66.89,66.89,66.88,66.88
NZDJPY,20100412,012900,66.87,66.88,66.87,66.88
NZDJPY,20100412,013000,66.89,66.90,66.89,66.90
NZDJPY,20100412,013100,66.89,66.89,66.89,66.89
NZDJPY,20100412,013200,66.89,66.90,66.88,66.89
NZDJPY,20100412,013300,66.90,66.90,66.89,66.90
NZDJPY,20100412,013400,66.89,66.90,66.88,66.90
NZDJPY,20100412,013500,66.90,66.90,66.90,66.90
NZDJPY,20100412,013600,66.89,66.90,66.89,66.90
NZDJPY,20100412,013700,66.89,66.90,66.89,66.90
NZDJPY,20100412,013800,66.89,66.89,66.88,66.88
NZDJPY,20100412,013900,66.89,66.89,66.88,66.88
NZDJPY,20100412,014000,66.88,66.88,66.88,66.88
NZDJPY,20100412,014100,66.89,66.90,66.89,66.89
NZDJPY,20100412,014200,66.89,66.89,66.88,66.88
NZDJPY,20100412,014300,66.88,66.88,66.88,66.88
NZDJPY,20100412,014400,66.89,66.89,66.89,66.89
NZDJPY,20100412,014500,66.90,66.90,66.87,66.87
NZDJPY,20100412,014600,66.88,66.88,66.84,66.86
NZDJPY,20100412,014700,66.85,66.87,66.85,66.86
NZDJPY,20100412,014800,66.86,66.86,66.86,66.86
NZDJPY,20100412,014900,66.85,66.86,66.85,66.86
NZDJPY,20100412,015000,66.87,66.87,66.86,66.86
NZDJPY,20100412,015100,66.85,66.85,66.84,66.85
NZDJPY,20100412,015200,66.84,66.85,66.84,66.85
NZDJPY,20100412,015300,66.86,66.86,66.85,66.85
NZDJPY,20100412,015400,66.86,66.87,66.86,66.87
NZDJPY,20100412,015500,66.88,66.88,66.86,66.86
NZDJPY,20100412,015600,66.87,66.87,66.86,66.86
NZDJPY,20100412,015700,66.86,66.86,66.86,66.86
NZDJPY,20100412,015800,66.85,66.85,66.84,66.84
NZDJPY,20100412,015900,66.84,66.84,66.84,66.84
NZDJPY,20100412,020000,66.83,66.83,66.80,66.80
NZDJPY,20100412,020100,66.79,66.83,66.76,66.83
NZDJPY,20100412,020200,66.84,66.89,66.83,66.88
NZDJPY,20100412,020300,66.87,66.87,66.84,66.84
NZDJPY,20100412,020400,66.83,66.84,66.83,66.84
NZDJPY,20100412,020500,66.83,66.83,66.82,66.82
NZDJPY,20100412,020600,66.83,66.84,66.83,66.83
NZDJPY,20100412,020700,66.83,66.84,66.83,66.84
NZDJPY,20100412,020800,66.85,66.85,66.84,66.84
NZDJPY,20100412,020900,66.85,66.86,66.85,66.86
NZDJPY,20100412,021000,66.85,66.85,66.82,66.82
NZDJPY,20100412,021100,66.81,66.82,66.79,66.80
NZDJPY,20100412,021200,66.79,66.80,66.79,66.79
NZDJPY,20100412,021300,66.80,66.80,66.72,66.72
NZDJPY,20100412,021400,66.71,66.72,66.70,66.72
NZDJPY,20100412,021500,66.73,66.73,66.72,66.73
NZDJPY,20100412,021600,66.72,66.73,66.72,66.73
NZDJPY,20100412,021700,66.72,66.75,66.72,66.74
NZDJPY,20100412,021800,66.73,66.74,66.72,66.72
NZDJPY,20100412,021900,66.72,66.72,66.71,66.71
NZDJPY,20100412,022000,66.72,66.72,66.70,66.71
NZDJPY,20100412,022100,66.70,66.71,66.70,66.70
NZDJPY,20100412,022200,66.71,66.72,66.71,66.71
NZDJPY,20100412,022300,66.71,66.72,66.71,66.72
NZDJPY,20100412,022400,66.71,66.74,66.71,66.74
NZDJPY,20100412,022500,66.73,66.73,66.72,66.72
NZDJPY,20100412,022600,66.73,66.73,66.72,66.72
NZDJPY,20100412,022700,66.72,66.73,66.72,66.72
NZDJPY,20100412,022800,66.73,66.73,66.72,66.72
NZDJPY,20100412,022900,66.72,66.73,66.72,66.73
NZDJPY,20100412,023000,66.74,66.74,66.73,66.73
NZDJPY,20100412,023100,66.74,66.76,66.74,66.76
NZDJPY,20100412,023200,66.76,66.77,66.76,66.77
NZDJPY,20100412,023300,66.78,66.79,66.78,66.79
NZDJPY,20100412,023400,66.78,66.78,66.78,66.78
NZDJPY,20100412,023500,66.78,66.80,66.78,66.80
NZDJPY,20100412,023600,66.79,66.79,66.78,66.78
NZDJPY,20100412,023700,66.79,66.81,66.79,66.81
NZDJPY,20100412,023800,66.82,66.82,66.81,66.82
NZDJPY,20100412,023900,66.83,66.84,66.82,66.83
NZDJPY,20100412,024000,66.82,66.84,66.82,66.84
NZDJPY,20100412,024100,66.83,66.86,66.83,66.85
NZDJPY,20100412,024200,66.84,66.84,66.79,66.79
NZDJPY,20100412,024300,66.78,66.82,66.78,66.81
NZDJPY,20100412,024400,66.82,66.82,66.81,66.81
NZDJPY,20100412,024500,66.80,66.81,66.80,66.81
NZDJPY,20100412,024600,66.82,66.82,66.81,66.82
NZDJPY,20100412,024700,66.83,66.85,66.83,66.84
NZDJPY,20100412,024800,66.83,66.84,66.83,66.84
NZDJPY,20100412,024900,66.83,66.83,66.82,66.82
NZDJPY,20100412,025000,66.81,66.82,66.81,66.81
NZDJPY,20100412,025100,66.80,66.81,66.80,66.80
NZDJPY,20100412,025200,66.79,66.79,66.78,66.78
NZDJPY,20100412,025300,66.79,66.79,66.76,66.76
NZDJPY,20100412,025400,66.75,66.75,66.74,66.74
NZDJPY,20100412,025500,66.73,66.75,66.73,66.75
NZDJPY,20100412,025600,66.76,66.77,66.75,66.77
NZDJPY,20100412,025700,66.78,66.79,66.78,66.78
NZDJPY,20100412,025800,66.79,66.79,66.79,66.79
NZDJPY,20100412,025900,66.78,66.81,66.76,66.81
NZDJPY,20100412,030000,66.80,66.81,66.80,66.81
NZDJPY,20100412,030100,66.80,66.80,66.79,66.79
NZDJPY,20100412,030200,66.80,66.80,66.78,66.78
NZDJPY,20100412,030300,66.77,66.77,66.77,66.77
NZDJPY,20100412,030400,66.77,66.79,66.77,66.79
NZDJPY,20100412,030500,66.78,66.78,66.77,66.77
NZDJPY,20100412,030600,66.77,66.77,66.76,66.76
NZDJPY,20100412,030700,66.77,66.77,66.75,66.76
NZDJPY,20100412,030800,66.77,66.78,66.77,66.78
NZDJPY,20100412,030900,66.77,66.80,66.77,66.79
NZDJPY,20100412,031000,66.80,66.81,66.80,66.81
NZDJPY,20100412,031100,66.82,66.84,66.82,66.83
NZDJPY,20100412,031200,66.84,66.85,66.83,66.83
NZDJPY,20100412,031300,66.83,66.83,66.83,66.83
NZDJPY,20100412,031400,66.82,66.82,66.82,66.82
NZDJPY,20100412,031500,66.83,66.84,66.83,66.84
NZDJPY,20100412,031600,66.83,66.83,66.83,66.83
NZDJPY,20100412,031700,66.83,66.84,66.82,66.84
NZDJPY,20100412,031800,66.84,66.84,66.83,66.83
NZDJPY,20100412,031900,66.82,66.84,66.82,66.84
NZDJPY,20100412,032000,66.83,66.83,66.82,66.82
NZDJPY,20100412,032100,66.82,66.82,66.82,66.82
NZDJPY,20100412,032200,66.81,66.83,66.81,66.82
NZDJPY,20100412,032300,66.81,66.81,66.81,66.81
NZDJPY,20100412,032400,66.80,66.80,66.80,66.80
NZDJPY,20100412,032500,66.79,66.79,66.79,66.79
NZDJPY,20100412,032600,66.80,66.80,66.80,66.80
NZDJPY,20100412,032700,66.80,66.81,66.80,66.80
NZDJPY,20100412,032800,66.79,66.81,66.79,66.81
NZDJPY,20100412,032900,66.82,66.86,66.82,66.85
NZDJPY,20100412,033000,66.86,66.86,66.86,66.86
NZDJPY,20100412,033100,66.86,66.86,66.83,66.83
NZDJPY,20100412,033200,66.84,66.85,66.84,66.85
NZDJPY,20100412,033300,66.86,66.86,66.84,66.84
NZDJPY,20100412,033400,66.83,66.83,66.82,66.82
NZDJPY,20100412,033500,66.81,66.82,66.81,66.82
NZDJPY,20100412,033600,66.83,66.85,66.82,66.84
NZDJPY,20100412,033700,66.83,66.84,66.83,66.84
NZDJPY,20100412,033800,66.84,66.85,66.84,66.85
NZDJPY,20100412,033900,66.84,66.84,66.84,66.84
NZDJPY,20100412,034000,66.84,66.85,66.84,66.85
NZDJPY,20100412,034100,66.85,66.86,66.85,66.86
NZDJPY,20100412,034200,66.86,66.86,66.85,66.86
NZDJPY,20100412,034300,66.85,66.85,66.85,66.85
NZDJPY,20100412,034400,66.84,66.85,66.84,66.85
NZDJPY,20100412,034500,66.84,66.85,66.84,66.85
NZDJPY,20100412,034600,66.84,66.85,66.84,66.85
NZDJPY,20100412,034700,66.84,66.84,66.84,66.84
NZDJPY,20100412,034800,66.83,66.83,66.83,66.83
NZDJPY,20100412,034900,66.84,66.84,66.84,66.84
NZDJPY,20100412,035000,66.84,66.84,66.84,66.84
NZDJPY,20100412,035100,66.84,66.84,66.84,66.84
NZDJPY,20100412,035200,66.84,66.84,66.83,66.83
NZDJPY,20100412,035300,66.84,66.84,66.83,66.84
NZDJPY,20100412,035400,66.84,66.84,66.83,66.83
NZDJPY,20100412,035500,66.84,66.84,66.84,66.84
NZDJPY,20100412,035600,66.84,66.84,66.82,66.82
NZDJPY,20100412,035700,66.83,66.83,66.81,66.82
NZDJPY,20100412,035800,66.81,66.84,66.81,66.84
NZDJPY,20100412,035900,66.83,66.83,66.80,66.81
NZDJPY,20100412,040000,66.80,66.80,66.75,66.75
NZDJPY,20100412,040100,66.76,66.78,66.76,66.77
NZDJPY,20100412,040200,66.78,66.78,66.76,66.76
NZDJPY,20100412,040300,66.77,66.77,66.76,66.76
NZDJPY,20100412,040400,66.77,66.79,66.77,66.79
NZDJPY,20100412,040500,66.78,66.79,66.78,66.79
NZDJPY,20100412,040600,66.80,66.80,66.78,66.79
NZDJPY,20100412,040700,66.80,66.80,66.79,66.79
NZDJPY,20100412,040800,66.80,66.80,66.79,66.80
NZDJPY,20100412,040900,66.79,66.80,66.79,66.80
NZDJPY,20100412,041000,66.80,66.80,66.80,66.80
NZDJPY,20100412,041100,66.80,66.80,66.79,66.79
NZDJPY,20100412,041200,66.78,66.79,66.78,66.78
NZDJPY,20100412,041300,66.77,66.78,66.76,66.78
NZDJPY,20100412,041400,66.79,66.79,66.77,66.78
NZDJPY,20100412,041500,66.79,66.80,66.78,66.78
NZDJPY,20100412,041600,66.77,66.77,66.76,66.77
NZDJPY,20100412,041700,66.77,66.77,66.76,66.76
NZDJPY,20100412,041800,66.75,66.75,66.75,66.75
NZDJPY,20100412,041900,66.74,66.77,66.74,66.76
NZDJPY,20100412,042000,66.76,66.76,66.76,66.76
NZDJPY,20100412,042100,66.76,66.76,66.75,66.76
NZDJPY,20100412,042200,66.77,66.77,66.77,66.77
NZDJPY,20100412,042300,66.76,66.76,66.76,66.76
NZDJPY,20100412,042400,66.75,66.77,66.75,66.76
NZDJPY,20100412,042500,66.77,66.77,66.76,66.76
NZDJPY,20100412,042600,66.76,66.76,66.76,66.76
NZDJPY,20100412,042700,66.77,66.77,66.76,66.77
NZDJPY,20100412,042800,66.76,66.76,66.76,66.76
NZDJPY,20100412,042900,66.77,66.77,66.76,66.76
NZDJPY,20100412,043000,66.75,66.76,66.75,66.76
NZDJPY,20100412,043100,66.75,66.76,66.75,66.76
NZDJPY,20100412,043200,66.75,66.75,66.75,66.75
NZDJPY,20100412,043300,66.75,66.75,66.75,66.75
NZDJPY,20100412,043400,66.76,66.76,66.75,66.75
NZDJPY,20100412,043500,66.74,66.75,66.74,66.75
NZDJPY,20100412,043600,66.75,66.75,66.75,66.75
NZDJPY,20100412,043700,66.74,66.74,66.74,66.74
NZDJPY,20100412,043800,66.73,66.74,66.73,66.74
NZDJPY,20100412,043900,66.73,66.74,66.73,66.74
NZDJPY,20100412,044000,66.73,66.73,66.72,66.72
NZDJPY,20100412,044100,66.72,66.72,66.72,66.72
NZDJPY,20100412,044200,66.72,66.72,66.71,66.72
NZDJPY,20100412,044300,66.72,66.72,66.71,66.71
NZDJPY,20100412,044400,66.72,66.73,66.72,66.73
NZDJPY,20100412,044500,66.72,66.73,66.72,66.72
NZDJPY,20100412,044600,66.71,66.71,66.68,66.68
NZDJPY,20100412,044700,66.69,66.70,66.69,66.70
NZDJPY,20100412,044800,66.70,66.72,66.70,66.72
NZDJPY,20100412,044900,66.71,66.73,66.71,66.73
NZDJPY,20100412,045000,66.74,66.74,66.73,66.73
NZDJPY,20100412,045100,66.74,66.74,66.72,66.73
NZDJPY,20100412,045200,66.72,66.73,66.72,66.73
NZDJPY,20100412,045300,66.73,66.73,66.72,66.72
NZDJPY,20100412,045400,66.73,66.73,66.72,66.72
NZDJPY,20100412,045500,66.71,66.71,66.69,66.69
NZDJPY,20100412,045600,66.68,66.69,66.68,66.68
NZDJPY,20100412,045700,66.69,66.69,66.69,66.69
NZDJPY,20100412,045800,66.70,66.70,66.70,66.70
NZDJPY,20100412,045900,66.70,66.71,66.70,66.71
NZDJPY,20100412,050000,66.70,66.71,66.69,66.69
NZDJPY,20100412,050100,66.70,66.70,66.69,66.69
NZDJPY,20100412,050200,66.69,66.69,66.68,66.68
NZDJPY,20100412,050300,66.67,66.68,66.67,66.68
NZDJPY,20100412,050400,66.67,66.68,66.67,66.67
NZDJPY,20100412,050500,66.66,66.66,66.66,66.66
NZDJPY,20100412,050600,66.66,66.66,66.66,66.66
NZDJPY,20100412,050700,66.66,66.66,66.65,66.65
NZDJPY,20100412,050800,66.66,66.67,66.66,66.67
NZDJPY,20100412,050900,66.67,66.67,66.66,66.66
NZDJPY,20100412,051000,66.66,66.66,66.66,66.66
NZDJPY,20100412,051100,66.66,66.67,66.66,66.66
NZDJPY,20100412,051200,66.67,66.67,66.67,66.67
NZDJPY,20100412,051300,66.67,66.67,66.66,66.66
NZDJPY,20100412,051400,66.67,66.67,66.67,66.67
NZDJPY,20100412,051500,66.67,66.67,66.67,66.67
NZDJPY,20100412,051600,66.66,66.67,66.66,66.67
NZDJPY,20100412,051700,66.66,66.67,66.66,66.66
NZDJPY,20100412,051800,66.67,66.67,66.66,66.66
NZDJPY,20100412,051900,66.67,66.67,66.66,66.67
NZDJPY,20100412,052000,66.67,66.67,66.67,66.67
NZDJPY,20100412,052100,66.66,66.66,66.66,66.66
NZDJPY,20100412,052200,66.66,66.66,66.66,66.66
NZDJPY,20100412,052300,66.66,66.66,66.65,66.66
NZDJPY,20100412,052400,66.67,66.67,66.66,66.66
NZDJPY,20100412,052500,66.65,66.66,66.64,66.64
NZDJPY,20100412,052600,66.65,66.65,66.65,66.65
NZDJPY,20100412,052700,66.65,66.65,66.64,66.65
NZDJPY,20100412,052800,66.65,66.66,66.64,66.65
NZDJPY,20100412,052900,66.66,66.66,66.65,66.65
NZDJPY,20100412,053000,66.65,66.65,66.64,66.64
NZDJPY,20100412,053100,66.64,66.64,66.64,66.64
NZDJPY,20100412,053200,66.65,66.65,66.65,66.65
NZDJPY,20100412,053300,66.66,66.66,66.64,66.64
NZDJPY,20100412,053400,66.63,66.63,66.63,66.63
NZDJPY,20100412,053500,66.63,66.64,66.63,66.63
NZDJPY,20100412,053600,66.63,66.63,66.63,66.63
NZDJPY,20100412,053700,66.63,66.63,66.63,66.63
NZDJPY,20100412,053800,66.64,66.65,66.64,66.64
NZDJPY,20100412,053900,66.64,66.64,66.64,66.64
NZDJPY,20100412,054000,66.63,66.64,66.63,66.64
NZDJPY,20100412,054100,66.63,66.63,66.62,66.62
NZDJPY,20100412,054200,66.63,66.63,66.63,66.63
NZDJPY,20100412,054300,66.63,66.63,66.61,66.61
NZDJPY,20100412,054400,66.62,66.62,66.61,66.61
NZDJPY,20100412,054500,66.61,66.61,66.61,66.61
NZDJPY,20100412,054600,66.62,66.62,66.62,66.62
NZDJPY,20100412,054700,66.62,66.62,66.62,66.62
NZDJPY,20100412,054800,66.61,66.61,66.61,66.61
NZDJPY,20100412,054900,66.61,66.61,66.61,66.61
NZDJPY,20100412,055000,66.61,66.62,66.61,66.62
NZDJPY,20100412,055100,66.61,66.61,66.58,66.58
NZDJPY,20100412,055200,66.59,66.59,66.58,66.58
NZDJPY,20100412,055300,66.59,66.60,66.59,66.60
NZDJPY,20100412,055400,66.61,66.62,66.60,66.62
NZDJPY,20100412,055500,66.61,66.63,66.61,66.63
NZDJPY,20100412,055600,66.63,66.63,66.63,66.63
NZDJPY,20100412,055700,66.62,66.62,66.62,66.62
NZDJPY,20100412,055800,66.61,66.62,66.61,66.61
NZDJPY,20100412,055900,66.61,66.61,66.61,66.61
NZDJPY,20100412,060000,66.60,66.60,66.60,66.60
NZDJPY,20100412,060100,66.61,66.61,66.60,66.60
NZDJPY,20100412,060200,66.60,66.60,66.60,66.60
NZDJPY,20100412,060300,66.60,66.60,66.60,66.60
NZDJPY,20100412,060400,66.60,66.60,66.60,66.60
NZDJPY,20100412,060500,66.59,66.60,66.59,66.60
NZDJPY,20100412,060600,66.59,66.59,66.59,66.59
NZDJPY,20100412,060700,66.59,66.59,66.58,66.58
NZDJPY,20100412,060800,66.59,66.60,66.59,66.59
NZDJPY,20100412,060900,66.59,66.59,66.59,66.59
NZDJPY,20100412,061000,66.60,66.60,66.60,66.60
NZDJPY,20100412,061100,66.60,66.60,66.60,66.60
NZDJPY,20100412,061200,66.60,66.61,66.60,66.61
NZDJPY,20100412,061300,66.61,66.61,66.61,66.61
NZDJPY,20100412,061400,66.62,66.63,66.62,66.63
NZDJPY,20100412,061500,66.63,66.63,66.61,66.61
NZDJPY,20100412,061600,66.62,66.63,66.62,66.62
NZDJPY,20100412,061700,66.61,66.61,66.61,66.61
NZDJPY,20100412,061800,66.61,66.61,66.60,66.61
NZDJPY,20100412,061900,66.60,66.60,66.60,66.60
NZDJPY,20100412,062000,66.60,66.61,66.60,66.61
NZDJPY,20100412,062100,66.60,66.60,66.60,66.60
NZDJPY,20100412,062200,66.59,66.59,66.58,66.58
NZDJPY,20100412,062300,66.58,66.58,66.58,66.58
NZDJPY,20100412,062400,66.59,66.59,66.58,66.58
NZDJPY,20100412,062500,66.59,66.59,66.58,66.58
NZDJPY,20100412,062600,66.57,66.58,66.57,66.58
NZDJPY,20100412,062700,66.57,66.57,66.57,66.57
NZDJPY,20100412,062800,66.57,66.58,66.57,66.58
NZDJPY,20100412,062900,66.59,66.60,66.59,66.60
NZDJPY,20100412,063000,66.60,66.61,66.60,66.61
NZDJPY,20100412,063100,66.61,66.61,66.61,66.61
NZDJPY,20100412,063200,66.60,66.61,66.60,66.61
NZDJPY,20100412,063300,66.62,66.62,66.61,66.61
NZDJPY,20100412,063400,66.61,66.61,66.61,66.61
NZDJPY,20100412,063500,66.61,66.61,66.61,66.61
NZDJPY,20100412,063600,66.62,66.63,66.62,66.63
NZDJPY,20100412,063700,66.63,66.63,66.63,66.63
NZDJPY,20100412,063800,66.63,66.63,66.63,66.63
NZDJPY,20100412,063900,66.64,66.65,66.64,66.65
NZDJPY,20100412,064000,66.65,66.65,66.65,66.65
NZDJPY,20100412,064100,66.65,66.65,66.64,66.64
NZDJPY,20100412,064200,66.64,66.64,66.64,66.64
NZDJPY,20100412,064300,66.64,66.64,66.64,66.64
NZDJPY,20100412,064400,66.63,66.65,66.63,66.65
NZDJPY,20100412,064500,66.66,66.66,66.65,66.65
NZDJPY,20100412,064600,66.66,66.66,66.64,66.65
NZDJPY,20100412,064700,66.66,66.67,66.66,66.67
NZDJPY,20100412,064800,66.66,66.66,66.61,66.61
NZDJPY,20100412,064900,66.62,66.62,66.62,66.62
NZDJPY,20100412,065000,66.62,66.62,66.62,66.62
NZDJPY,20100412,065100,66.63,66.64,66.63,66.64
NZDJPY,20100412,065200,66.65,66.65,66.65,66.65
NZDJPY,20100412,065300,66.64,66.64,66.64,66.64
NZDJPY,20100412,065400,66.64,66.65,66.63,66.65
NZDJPY,20100412,065500,66.66,66.66,66.65,66.65
NZDJPY,20100412,065600,66.66,66.66,66.65,66.65
NZDJPY,20100412,065700,66.66,66.67,66.66,66.66
NZDJPY,20100412,065800,66.67,66.67,66.66,66.67
NZDJPY,20100412,065900,66.67,66.68,66.66,66.66
NZDJPY,20100412,070000,66.67,66.69,66.67,66.67
NZDJPY,20100412,070100,66.68,66.68,66.65,66.65
NZDJPY,20100412,070200,66.66,66.67,66.66,66.67
NZDJPY,20100412,070300,66.68,66.68,66.67,66.67
NZDJPY,20100412,070400,66.68,66.68,66.67,66.67
NZDJPY,20100412,070500,66.67,66.67,66.66,66.66
NZDJPY,20100412,070600,66.65,66.66,66.65,66.65
NZDJPY,20100412,070700,66.64,66.64,66.63,66.63
NZDJPY,20100412,070800,66.64,66.65,66.64,66.65
NZDJPY,20100412,070900,66.64,66.64,66.63,66.63
NZDJPY,20100412,071000,66.63,66.63,66.61,66.61
NZDJPY,20100412,071100,66.61,66.61,66.61,66.61
NZDJPY,20100412,071200,66.62,66.62,66.61,66.61
NZDJPY,20100412,071300,66.61,66.62,66.61,66.62
NZDJPY,20100412,071400,66.61,66.61,66.60,66.60
NZDJPY,20100412,071500,66.59,66.59,66.57,66.57
NZDJPY,20100412,071600,66.58,66.60,66.58,66.60
NZDJPY,20100412,071700,66.61,66.63,66.61,66.63
NZDJPY,20100412,071800,66.63,66.63,66.63,66.63
NZDJPY,20100412,071900,66.62,66.62,66.61,66.62
NZDJPY,20100412,072000,66.61,66.62,66.61,66.62
NZDJPY,20100412,072100,66.61,66.62,66.61,66.62
NZDJPY,20100412,072200,66.61,66.62,66.61,66.62
NZDJPY,20100412,072300,66.63,66.63,66.62,66.62
NZDJPY,20100412,072400,66.63,66.64,66.63,66.64
NZDJPY,20100412,072500,66.65,66.66,66.65,66.66
NZDJPY,20100412,072600,66.67,66.67,66.65,66.65
NZDJPY,20100412,072700,66.64,66.64,66.63,66.63
NZDJPY,20100412,072800,66.62,66.62,66.60,66.60
NZDJPY,20100412,072900,66.59,66.60,66.59,66.60
NZDJPY,20100412,073000,66.61,66.63,66.61,66.63
NZDJPY,20100412,073100,66.62,66.62,66.61,66.62
NZDJPY,20100412,073200,66.62,66.62,66.62,66.62
NZDJPY,20100412,073300,66.62,66.62,66.61,66.61
NZDJPY,20100412,073400,66.62,66.62,66.61,66.61
NZDJPY,20100412,073500,66.62,66.62,66.62,66.62
NZDJPY,20100412,073600,66.63,66.63,66.62,66.62
NZDJPY,20100412,073700,66.63,66.63,66.63,66.63
NZDJPY,20100412,073800,66.63,66.64,66.63,66.63
NZDJPY,20100412,073900,66.63,66.64,66.63,66.63
NZDJPY,20100412,074000,66.64,66.64,66.64,66.64
NZDJPY,20100412,074100,66.63,66.64,66.60,66.60
NZDJPY,20100412,074200,66.61,66.61,66.60,66.61
NZDJPY,20100412,074300,66.62,66.62,66.62,66.62
NZDJPY,20100412,074400,66.62,66.62,66.59,66.60
NZDJPY,20100412,074500,66.61,66.61,66.60,66.60
NZDJPY,20100412,074600,66.59,66.60,66.59,66.60
NZDJPY,20100412,074700,66.61,66.62,66.60,66.61
NZDJPY,20100412,074800,66.60,66.61,66.59,66.59
NZDJPY,20100412,074900,66.58,66.62,66.58,66.62
NZDJPY,20100412,075000,66.63,66.63,66.62,66.63
NZDJPY,20100412,075100,66.63,66.63,66.63,66.63
NZDJPY,20100412,075200,66.64,66.66,66.63,66.64
NZDJPY,20100412,075300,66.63,66.64,66.63,66.64
NZDJPY,20100412,075400,66.64,66.64,66.63,66.63
NZDJPY,20100412,075500,66.63,66.64,66.63,66.64
NZDJPY,20100412,075600,66.63,66.64,66.63,66.64
NZDJPY,20100412,075700,66.65,66.65,66.64,66.64
NZDJPY,20100412,075800,66.65,66.65,66.63,66.63
NZDJPY,20100412,075900,66.64,66.65,66.64,66.64
NZDJPY,20100412,080000,66.65,66.66,66.65,66.66
NZDJPY,20100412,080100,66.67,66.68,66.66,66.68
NZDJPY,20100412,080200,66.67,66.68,66.65,66.68
NZDJPY,20100412,080300,66.67,66.67,66.66,66.66
NZDJPY,20100412,080400,66.67,66.70,66.67,66.70
NZDJPY,20100412,080500,66.71,66.71,66.70,66.71
NZDJPY,20100412,080600,66.72,66.72,66.70,66.70
NZDJPY,20100412,080700,66.69,66.69,66.69,66.69
NZDJPY,20100412,080800,66.69,66.70,66.69,66.69
NZDJPY,20100412,080900,66.70,66.70,66.70,66.70
NZDJPY,20100412,081000,66.70,66.71,66.70,66.71
NZDJPY,20100412,081100,66.71,66.71,66.71,66.71
NZDJPY,20100412,081200,66.71,66.71,66.71,66.71
NZDJPY,20100412,081300,66.71,66.71,66.69,66.70
NZDJPY,20100412,081400,66.69,66.69,66.68,66.68
NZDJPY,20100412,081500,66.68,66.69,66.68,66.69
NZDJPY,20100412,081600,66.68,66.68,66.68,66.68
NZDJPY,20100412,081700,66.69,66.69,66.67,66.67
NZDJPY,20100412,081800,66.68,66.71,66.68,66.71
NZDJPY,20100412,081900,66.70,66.71,66.70,66.71
NZDJPY,20100412,082000,66.70,66.74,66.70,66.74
NZDJPY,20100412,082100,66.73,66.73,66.72,66.72
NZDJPY,20100412,082200,66.71,66.71,66.68,66.68
NZDJPY,20100412,082300,66.67,66.68,66.67,66.67
NZDJPY,20100412,082400,66.67,66.67,66.67,66.67
NZDJPY,20100412,082500,66.66,66.67,66.66,66.67
NZDJPY,20100412,082600,66.68,66.68,66.67,66.67
NZDJPY,20100412,082700,66.68,66.69,66.68,66.69
NZDJPY,20100412,082800,66.68,66.70,66.68,66.69
NZDJPY,20100412,082900,66.68,66.69,66.68,66.68
NZDJPY,20100412,083000,66.67,66.68,66.66,66.66
NZDJPY,20100412,083100,66.67,66.68,66.67,66.67
NZDJPY,20100412,083200,66.68,66.68,66.67,66.68
NZDJPY,20100412,083300,66.68,66.68,66.67,66.68
NZDJPY,20100412,083400,66.67,66.68,66.66,66.66
NZDJPY,20100412,083500,66.67,66.68,66.66,66.68
NZDJPY,20100412,083600,66.68,66.68,66.66,66.66
NZDJPY,20100412,083700,66.67,66.67,66.66,66.66
NZDJPY,20100412,083800,66.65,66.66,66.65,66.65
NZDJPY,20100412,083900,66.66,66.66,66.66,66.66
NZDJPY,20100412,084000,66.66,66.67,66.65,66.65
NZDJPY,20100412,084100,66.64,66.64,66.61,66.61
NZDJPY,20100412,084200,66.62,66.63,66.62,66.63
NZDJPY,20100412,084300,66.63,66.64,66.63,66.64
NZDJPY,20100412,084400,66.65,66.65,66.64,66.64
NZDJPY,20100412,084500,66.63,66.64,66.63,66.64
NZDJPY,20100412,084600,66.63,66.65,66.63,66.65
NZDJPY,20100412,084700,66.64,66.67,66.64,66.67
NZDJPY,20100412,084800,66.68,66.70,66.68,66.70
NZDJPY,20100412,084900,66.71,66.72,66.69,66.70
NZDJPY,20100412,085000,66.71,66.71,66.68,66.68
NZDJPY,20100412,085100,66.67,66.67,66.64,66.65
NZDJPY,20100412,085200,66.66,66.67,66.66,66.66
NZDJPY,20100412,085300,66.67,66.69,66.67,66.68
NZDJPY,20100412,085400,66.69,66.69,66.67,66.68
NZDJPY,20100412,085500,66.67,66.68,66.67,66.68
NZDJPY,20100412,085600,66.69,66.70,66.69,66.70
NZDJPY,20100412,085700,66.70,66.70,66.70,66.70
NZDJPY,20100412,085800,66.70,66.70,66.70,66.70
NZDJPY,20100412,085900,66.69,66.70,66.69,66.69
NZDJPY,20100412,090000,66.68,66.68,66.66,66.66
NZDJPY,20100412,090100,66.67,66.69,66.66,66.67
NZDJPY,20100412,090200,66.66,66.66,66.65,66.66
NZDJPY,20100412,090300,66.67,66.68,66.66,66.68
NZDJPY,20100412,090400,66.69,66.70,66.69,66.69
NZDJPY,20100412,090500,66.69,66.69,66.69,66.69
NZDJPY,20100412,090600,66.68,66.69,66.68,66.69
NZDJPY,20100412,090700,66.69,66.70,66.69,66.69
NZDJPY,20100412,090800,66.70,66.70,66.69,66.70
NZDJPY,20100412,090900,66.71,66.71,66.70,66.71
NZDJPY,20100412,091000,66.72,66.73,66.72,66.73
NZDJPY,20100412,091100,66.74,66.75,66.73,66.74
NZDJPY,20100412,091200,66.75,66.75,66.74,66.74
NZDJPY,20100412,091300,66.73,66.73,66.72,66.72
NZDJPY,20100412,091400,66.73,66.73,66.70,66.70
NZDJPY,20100412,091500,66.71,66.72,66.71,66.72
NZDJPY,20100412,091600,66.71,66.71,66.70,66.70
NZDJPY,20100412,091700,66.71,66.71,66.69,66.69
NZDJPY,20100412,091800,66.68,66.68,66.66,66.68
NZDJPY,20100412,091900,66.69,66.69,66.68,66.68
NZDJPY,20100412,092000,66.69,66.69,66.68,66.69
NZDJPY,20100412,092100,66.68,66.69,66.68,66.69
NZDJPY,20100412,092200,66.70,66.71,66.70,66.71
NZDJPY,20100412,092300,66.72,66.73,66.72,66.73
NZDJPY,20100412,092400,66.74,66.76,66.74,66.75
NZDJPY,20100412,092500,66.76,66.76,66.75,66.75
NZDJPY,20100412,092600,66.76,66.76,66.72,66.72
NZDJPY,20100412,092700,66.71,66.71,66.70,66.71
NZDJPY,20100412,092800,66.70,66.72,66.70,66.71
NZDJPY,20100412,092900,66.70,66.70,66.69,66.69
NZDJPY,20100412,093000,66.70,66.70,66.68,66.69
NZDJPY,20100412,093100,66.70,66.70,66.69,66.69
NZDJPY,20100412,093200,66.70,66.70,66.69,66.69
NZDJPY,20100412,093300,66.70,66.70,66.68,66.68
NZDJPY,20100412,093400,66.69,66.70,66.69,66.70
NZDJPY,20100412,093500,66.71,66.71,66.70,66.71
NZDJPY,20100412,093600,66.70,66.70,66.69,66.69
NZDJPY,20100412,093700,66.70,66.70,66.68,66.68
NZDJPY,20100412,093800,66.67,66.68,66.67,66.68
NZDJPY,20100412,093900,66.68,66.68,66.66,66.66
NZDJPY,20100412,094000,66.67,66.68,66.66,66.68
NZDJPY,20100412,094100,66.67,66.68,66.65,66.65
NZDJPY,20100412,094200,66.64,66.66,66.64,66.65
NZDJPY,20100412,094300,66.64,66.64,66.58,66.58
NZDJPY,20100412,094400,66.59,66.59,66.57,66.57
NZDJPY,20100412,094500,66.58,66.59,66.57,66.59
NZDJPY,20100412,094600,66.60,66.60,66.59,66.59
NZDJPY,20100412,094700,66.60,66.64,66.60,66.64
NZDJPY,20100412,094800,66.65,66.68,66.65,66.66
NZDJPY,20100412,094900,66.65,66.67,66.65,66.66
NZDJPY,20100412,095000,66.67,66.68,66.67,66.68
NZDJPY,20100412,095100,66.67,66.68,66.67,66.68
NZDJPY,20100412,095200,66.69,66.69,66.67,66.68
NZDJPY,20100412,095300,66.67,66.68,66.67,66.68
NZDJPY,20100412,095400,66.69,66.71,66.69,66.71
NZDJPY,20100412,095500,66.70,66.71,66.70,66.71
NZDJPY,20100412,095600,66.71,66.73,66.71,66.73
NZDJPY,20100412,095700,66.72,66.73,66.72,66.73
NZDJPY,20100412,095800,66.74,66.77,66.74,66.76
NZDJPY,20100412,095900,66.75,66.76,66.75,66.75
NZDJPY,20100412,100000,66.74,66.74,66.72,66.72
NZDJPY,20100412,100100,66.73,66.77,66.73,66.77
NZDJPY,20100412,100200,66.78,66.78,66.77,66.77
NZDJPY,20100412,100300,66.76,66.77,66.75,66.77
NZDJPY,20100412,100400,66.76,66.78,66.76,66.78
NZDJPY,20100412,100500,66.77,66.77,66.76,66.77
NZDJPY,20100412,100600,66.76,66.76,66.75,66.75
NZDJPY,20100412,100700,66.74,66.74,66.74,66.74
NZDJPY,20100412,100800,66.74,66.75,66.73,66.75
NZDJPY,20100412,100900,66.74,66.75,66.74,66.74
NZDJPY,20100412,101000,66.75,66.75,66.75,66.75
NZDJPY,20100412,101100,66.75,66.77,66.75,66.77
NZDJPY,20100412,101200,66.77,66.77,66.77,66.77
NZDJPY,20100412,101300,66.78,66.78,66.77,66.78
NZDJPY,20100412,101400,66.77,66.78,66.75,66.75
NZDJPY,20100412,101500,66.74,66.75,66.74,66.75
NZDJPY,20100412,101600,66.76,66.76,66.74,66.76
NZDJPY,20100412,101700,66.76,66.76,66.75,66.75
NZDJPY,20100412,101800,66.74,66.75,66.74,66.75
NZDJPY,20100412,101900,66.74,66.75,66.74,66.75
NZDJPY,20100412,102000,66.74,66.74,66.73,66.73
NZDJPY,20100412,102100,66.74,66.75,66.73,66.75
NZDJPY,20100412,102200,66.74,66.74,66.74,66.74
NZDJPY,20100412,102300,66.73,66.75,66.73,66.74
NZDJPY,20100412,102400,66.73,66.73,66.73,66.73
NZDJPY,20100412,102500,66.73,66.73,66.72,66.72
NZDJPY,20100412,102600,66.71,66.71,66.70,66.71
NZDJPY,20100412,102700,66.71,66.71,66.71,66.71
NZDJPY,20100412,102800,66.70,66.70,66.70,66.70
NZDJPY,20100412,102900,66.71,66.71,66.70,66.70
NZDJPY,20100412,103000,66.71,66.73,66.70,66.73
NZDJPY,20100412,103100,66.72,66.72,66.71,66.71
NZDJPY,20100412,103200,66.72,66.72,66.72,66.72
NZDJPY,20100412,103300,66.71,66.72,66.71,66.71
NZDJPY,20100412,103400,66.70,66.71,66.70,66.70
NZDJPY,20100412,103500,66.71,66.72,66.70,66.72
NZDJPY,20100412,103600,66.72,66.72,66.69,66.69
NZDJPY,20100412,103700,66.70,66.71,66.70,66.71
NZDJPY,20100412,103800,66.72,66.73,66.71,66.71
NZDJPY,20100412,103900,66.72,66.73,66.72,66.72
NZDJPY,20100412,104000,66.71,66.74,66.70,66.74
NZDJPY,20100412,104100,66.73,66.73,66.72,66.73
NZDJPY,20100412,104200,66.72,66.73,66.72,66.73
NZDJPY,20100412,104300,66.72,66.73,66.71,66.71
NZDJPY,20100412,104400,66.72,66.72,66.71,66.72
NZDJPY,20100412,104500,66.73,66.73,66.71,66.71
NZDJPY,20100412,104600,66.72,66.74,66.72,66.73
NZDJPY,20100412,104700,66.74,66.74,66.73,66.74
NZDJPY,20100412,104800,66.73,66.73,66.72,66.73
NZDJPY,20100412,104900,66.72,66.73,66.72,66.73
NZDJPY,20100412,105000,66.74,66.74,66.72,66.73
NZDJPY,20100412,105100,66.72,66.74,66.72,66.74
NZDJPY,20100412,105200,66.75,66.75,66.74,66.74
NZDJPY,20100412,105300,66.75,66.75,66.74,66.74
NZDJPY,20100412,105400,66.74,66.75,66.74,66.75
NZDJPY,20100412,105500,66.74,66.75,66.74,66.74
NZDJPY,20100412,105600,66.75,66.75,66.75,66.75
NZDJPY,20100412,105700,66.74,66.75,66.74,66.75
NZDJPY,20100412,105800,66.75,66.76,66.75,66.76
NZDJPY,20100412,105900,66.77,66.77,66.76,66.77
NZDJPY,20100412,110000,66.78,66.79,66.77,66.78
NZDJPY,20100412,110100,66.77,66.77,66.76,66.76
NZDJPY,20100412,110200,66.75,66.75,66.74,66.74
NZDJPY,20100412,110300,66.73,66.74,66.73,66.74
NZDJPY,20100412,110400,66.74,66.74,66.74,66.74
NZDJPY,20100412,110500,66.75,66.75,66.73,66.74
NZDJPY,20100412,110600,66.75,66.76,66.75,66.76
NZDJPY,20100412,110700,66.77,66.77,66.76,66.76
NZDJPY,20100412,110800,66.75,66.75,66.74,66.75
NZDJPY,20100412,110900,66.75,66.75,66.75,66.75
NZDJPY,20100412,111000,66.74,66.74,66.73,66.73
NZDJPY,20100412,111100,66.74,66.74,66.74,66.74
NZDJPY,20100412,111200,66.75,66.76,66.74,66.75
NZDJPY,20100412,111300,66.75,66.75,66.75,66.75
NZDJPY,20100412,111400,66.74,66.75,66.74,66.74
NZDJPY,20100412,111500,66.75,66.75,66.74,66.74
NZDJPY,20100412,111600,66.74,66.74,66.73,66.73
NZDJPY,20100412,111700,66.72,66.73,66.72,66.73
NZDJPY,20100412,111800,66.74,66.75,66.74,66.74
NZDJPY,20100412,111900,66.75,66.75,66.74,66.74
NZDJPY,20100412,112000,66.73,66.74,66.73,66.74
NZDJPY,20100412,112100,66.73,66.74,66.73,66.74
NZDJPY,20100412,112200,66.75,66.78,66.75,66.78
NZDJPY,20100412,112300,66.77,66.77,66.76,66.77
NZDJPY,20100412,112400,66.76,66.77,66.76,66.77
NZDJPY,20100412,112500,66.77,66.77,66.76,66.76
NZDJPY,20100412,112600,66.75,66.75,66.71,66.71
NZDJPY,20100412,112700,66.71,66.71,66.70,66.70
NZDJPY,20100412,112800,66.71,66.72,66.70,66.72
NZDJPY,20100412,112900,66.71,66.72,66.71,66.72
NZDJPY,20100412,113000,66.71,66.73,66.71,66.73
NZDJPY,20100412,113100,66.74,66.74,66.71,66.73
NZDJPY,20100412,113200,66.72,66.73,66.72,66.73
NZDJPY,20100412,113300,66.72,66.72,66.69,66.69
NZDJPY,20100412,113400,66.68,66.68,66.65,66.65
NZDJPY,20100412,113500,66.64,66.66,66.64,66.66
NZDJPY,20100412,113600,66.65,66.66,66.65,66.66
NZDJPY,20100412,113700,66.66,66.66,66.65,66.65
NZDJPY,20100412,113800,66.64,66.64,66.62,66.62
NZDJPY,20100412,113900,66.63,66.64,66.62,66.63
NZDJPY,20100412,114000,66.62,66.63,66.62,66.62
NZDJPY,20100412,114100,66.63,66.63,66.62,66.62
NZDJPY,20100412,114200,66.62,66.63,66.62,66.63
NZDJPY,20100412,114300,66.62,66.63,66.62,66.62
NZDJPY,20100412,114400,66.63,66.64,66.62,66.63
NZDJPY,20100412,114500,66.64,66.66,66.64,66.65
NZDJPY,20100412,114600,66.66,66.66,66.65,66.65
NZDJPY,20100412,114700,66.64,66.65,66.64,66.64
NZDJPY,20100412,114800,66.65,66.65,66.64,66.64
NZDJPY,20100412,114900,66.63,66.64,66.63,66.63
NZDJPY,20100412,115000,66.63,66.63,66.63,66.63
NZDJPY,20100412,115100,66.63,66.63,66.63,66.63
NZDJPY,20100412,115200,66.64,66.64,66.63,66.63
NZDJPY,20100412,115300,66.63,66.63,66.62,66.62
NZDJPY,20100412,115400,66.63,66.63,66.62,66.63
NZDJPY,20100412,115500,66.62,66.64,66.62,66.63
NZDJPY,20100412,115600,66.64,66.64,66.62,66.62
NZDJPY,20100412,115700,66.63,66.64,66.62,66.63
NZDJPY,20100412,115800,66.64,66.66,66.64,66.66
NZDJPY,20100412,115900,66.65,66.65,66.64,66.65
NZDJPY,20100412,120000,66.66,66.66,66.64,66.65
NZDJPY,20100412,120100,66.64,66.66,66.64,66.66
NZDJPY,20100412,120200,66.65,66.68,66.65,66.67
NZDJPY,20100412,120300,66.68,66.70,66.68,66.68
NZDJPY,20100412,120400,66.67,66.68,66.67,66.68
NZDJPY,20100412,120500,66.69,66.69,66.68,66.69
NZDJPY,20100412,120600,66.68,66.69,66.67,66.68
NZDJPY,20100412,120700,66.67,66.68,66.67,66.68
NZDJPY,20100412,120800,66.67,66.68,66.67,66.68
NZDJPY,20100412,120900,66.68,66.68,66.66,66.66
NZDJPY,20100412,121000,66.67,66.67,66.67,66.67
NZDJPY,20100412,121100,66.66,66.66,66.63,66.63
NZDJPY,20100412,121200,66.61,66.61,66.56,66.56
NZDJPY,20100412,121300,66.57,66.58,66.56,66.56
NZDJPY,20100412,121400,66.57,66.58,66.57,66.58
NZDJPY,20100412,121500,66.59,66.59,66.58,66.59
NZDJPY,20100412,121600,66.59,66.59,66.59,66.59
NZDJPY,20100412,121700,66.59,66.60,66.59,66.59
NZDJPY,20100412,121800,66.60,66.60,66.60,66.60
NZDJPY,20100412,121900,66.61,66.62,66.61,66.62
NZDJPY,20100412,122000,66.61,66.61,66.61,66.61
NZDJPY,20100412,122100,66.61,66.63,66.61,66.63
NZDJPY,20100412,122200,66.62,66.62,66.61,66.62
NZDJPY,20100412,122300,66.63,66.64,66.63,66.63
NZDJPY,20100412,122400,66.62,66.63,66.62,66.62
NZDJPY,20100412,122500,66.63,66.63,66.62,66.63
NZDJPY,20100412,122600,66.63,66.63,66.62,66.62
NZDJPY,20100412,122700,66.61,66.61,66.61,66.61
NZDJPY,20100412,122800,66.62,66.62,66.62,66.62
NZDJPY,20100412,122900,66.62,66.62,66.62,66.62
NZDJPY,20100412,123000,66.62,66.63,66.62,66.62
NZDJPY,20100412,123100,66.63,66.64,66.63,66.64
NZDJPY,20100412,123200,66.65,66.65,66.65,66.65
NZDJPY,20100412,123300,66.64,66.64,66.63,66.64
NZDJPY,20100412,123400,66.64,66.64,66.64,66.64
NZDJPY,20100412,123500,66.63,66.63,66.63,66.63
NZDJPY,20100412,123600,66.63,66.63,66.62,66.63
NZDJPY,20100412,123700,66.63,66.63,66.62,66.62
NZDJPY,20100412,123800,66.63,66.64,66.63,66.63
NZDJPY,20100412,123900,66.64,66.64,66.63,66.64
NZDJPY,20100412,124000,66.63,66.64,66.63,66.63
NZDJPY,20100412,124100,66.64,66.64,66.64,66.64
NZDJPY,20100412,124200,66.64,66.67,66.64,66.66
NZDJPY,20100412,124300,66.66,66.66,66.66,66.66
NZDJPY,20100412,124400,66.65,66.65,66.64,66.64
NZDJPY,20100412,124500,66.63,66.64,66.63,66.64
NZDJPY,20100412,124600,66.64,66.65,66.64,66.65
NZDJPY,20100412,124700,66.66,66.66,66.66,66.66
NZDJPY,20100412,124800,66.66,66.66,66.65,66.65
NZDJPY,20100412,124900,66.64,66.64,66.63,66.63
NZDJPY,20100412,125000,66.63,66.63,66.63,66.63
NZDJPY,20100412,125100,66.64,66.65,66.63,66.63
NZDJPY,20100412,125200,66.62,66.62,66.61,66.61
NZDJPY,20100412,125300,66.62,66.62,66.62,66.62
NZDJPY,20100412,125400,66.62,66.62,66.61,66.61
NZDJPY,20100412,125500,66.61,66.61,66.61,66.61
NZDJPY,20100412,125600,66.62,66.62,66.62,66.62
NZDJPY,20100412,125700,66.62,66.62,66.61,66.61
NZDJPY,20100412,125800,66.62,66.62,66.61,66.61
NZDJPY,20100412,125900,66.60,66.60,66.60,66.60
NZDJPY,20100412,130000,66.61,66.61,66.60,66.60
NZDJPY,20100412,130100,66.61,66.61,66.60,66.60
NZDJPY,20100412,130200,66.61,66.61,66.60,66.60
NZDJPY,20100412,130300,66.59,66.59,66.58,66.58
NZDJPY,20100412,130400,66.57,66.58,66.57,66.57
NZDJPY,20100412,130500,66.58,66.58,66.57,66.58
NZDJPY,20100412,130600,66.58,66.58,66.58,66.58
NZDJPY,20100412,130700,66.59,66.61,66.59,66.61
NZDJPY,20100412,130800,66.61,66.61,66.59,66.59
NZDJPY,20100412,130900,66.58,66.59,66.58,66.58
NZDJPY,20100412,131000,66.59,66.59,66.58,66.58
NZDJPY,20100412,131100,66.57,66.58,66.56,66.57
NZDJPY,20100412,131200,66.57,66.57,66.57,66.57
NZDJPY,20100412,131300,66.58,66.58,66.54,66.55
NZDJPY,20100412,131400,66.54,66.57,66.54,66.57
NZDJPY,20100412,131500,66.56,66.57,66.55,66.56
NZDJPY,20100412,131600,66.56,66.58,66.56,66.58
NZDJPY,20100412,131700,66.59,66.60,66.57,66.57
NZDJPY,20100412,131800,66.57,66.57,66.57,66.57
NZDJPY,20100412,131900,66.56,66.56,66.56,66.56
NZDJPY,20100412,132000,66.56,66.57,66.56,66.57
NZDJPY,20100412,132100,66.56,66.56,66.56,66.56
NZDJPY,20100412,132200,66.57,66.57,66.55,66.55
NZDJPY,20100412,132300,66.56,66.56,66.51,66.51
NZDJPY,20100412,132400,66.52,66.52,66.51,66.52
NZDJPY,20100412,132500,66.52,66.52,66.52,66.52
NZDJPY,20100412,132600,66.51,66.52,66.50,66.50
NZDJPY,20100412,132700,66.50,66.50,66.49,66.49
NZDJPY,20100412,132800,66.48,66.49,66.47,66.49
NZDJPY,20100412,132900,66.48,66.49,66.48,66.48
NZDJPY,20100412,133000,66.47,66.47,66.46,66.46
NZDJPY,20100412,133100,66.47,66.48,66.47,66.48
NZDJPY,20100412,133200,66.47,66.48,66.46,66.47
NZDJPY,20100412,133300,66.48,66.49,66.48,66.49
NZDJPY,20100412,133400,66.50,66.51,66.49,66.51
NZDJPY,20100412,133500,66.50,66.50,66.50,66.50
NZDJPY,20100412,133600,66.49,66.49,66.47,66.47
NZDJPY,20100412,133700,66.48,66.48,66.47,66.47
NZDJPY,20100412,133800,66.46,66.47,66.45,66.45
NZDJPY,20100412,133900,66.44,66.45,66.44,66.44
NZDJPY,20100412,134000,66.45,66.45,66.44,66.44
NZDJPY,20100412,134100,66.43,66.43,66.42,66.43
NZDJPY,20100412,134200,66.42,66.42,66.39,66.40
NZDJPY,20100412,134300,66.41,66.44,66.41,66.44
NZDJPY,20100412,134400,66.45,66.45,66.44,66.45
NZDJPY,20100412,134500,66.46,66.46,66.45,66.45
NZDJPY,20100412,134600,66.44,66.45,66.42,66.45
NZDJPY,20100412,134700,66.46,66.48,66.46,66.48
NZDJPY,20100412,134800,66.47,66.47,66.46,66.47
NZDJPY,20100412,134900,66.46,66.48,66.46,66.48
NZDJPY,20100412,135000,66.48,66.48,66.48,66.48
NZDJPY,20100412,135100,66.49,66.49,66.47,66.47
NZDJPY,20100412,135200,66.48,66.50,66.48,66.50
NZDJPY,20100412,135300,66.51,66.52,66.51,66.52
NZDJPY,20100412,135400,66.51,66.51,66.49,66.49
NZDJPY,20100412,135500,66.50,66.51,66.50,66.51
NZDJPY,20100412,135600,66.51,66.52,66.50,66.51
NZDJPY,20100412,135700,66.50,66.52,66.50,66.52
NZDJPY,20100412,135800,66.52,66.53,66.52,66.53
NZDJPY,20100412,135900,66.54,66.54,66.52,66.53
NZDJPY,20100412,140000,66.53,66.53,66.53,66.53
NZDJPY,20100412,140100,66.52,66.53,66.50,66.50
NZDJPY,20100412,140200,66.49,66.50,66.49,66.49
NZDJPY,20100412,140300,66.50,66.50,66.49,66.49
NZDJPY,20100412,140400,66.48,66.49,66.48,66.49
NZDJPY,20100412,140500,66.48,66.48,66.47,66.47
NZDJPY,20100412,140600,66.46,66.47,66.46,66.47
NZDJPY,20100412,140700,66.47,66.49,66.46,66.49
NZDJPY,20100412,140800,66.50,66.51,66.49,66.51
NZDJPY,20100412,140900,66.50,66.52,66.50,66.52
NZDJPY,20100412,141000,66.51,66.52,66.51,66.51
NZDJPY,20100412,141100,66.52,66.54,66.52,66.54
NZDJPY,20100412,141200,66.53,66.54,66.53,66.54
NZDJPY,20100412,141300,66.53,66.53,66.52,66.52
NZDJPY,20100412,141400,66.52,66.53,66.52,66.53
NZDJPY,20100412,141500,66.52,66.54,66.52,66.53
NZDJPY,20100412,141600,66.54,66.54,66.52,66.52
NZDJPY,20100412,141700,66.51,66.52,66.51,66.51
NZDJPY,20100412,141800,66.52,66.52,66.51,66.52
NZDJPY,20100412,141900,66.52,66.52,66.52,66.52
NZDJPY,20100412,142000,66.52,66.52,66.52,66.52
NZDJPY,20100412,142100,66.53,66.53,66.52,66.52
NZDJPY,20100412,142200,66.51,66.52,66.51,66.52
NZDJPY,20100412,142300,66.53,66.55,66.53,66.55
NZDJPY,20100412,142400,66.54,66.55,66.54,66.54
NZDJPY,20100412,142500,66.55,66.55,66.54,66.54
NZDJPY,20100412,142600,66.53,66.55,66.53,66.54
NZDJPY,20100412,142700,66.53,66.53,66.50,66.50
NZDJPY,20100412,142800,66.49,66.49,66.47,66.47
NZDJPY,20100412,142900,66.46,66.46,66.46,66.46
NZDJPY,20100412,143000,66.46,66.47,66.45,66.45
NZDJPY,20100412,143100,66.46,66.47,66.45,66.45
NZDJPY,20100412,143200,66.46,66.47,66.46,66.47
NZDJPY,20100412,143300,66.46,66.46,66.44,66.45
NZDJPY,20100412,143400,66.44,66.45,66.44,66.44
NZDJPY,20100412,143500,66.43,66.43,66.42,66.42
NZDJPY,20100412,143600,66.43,66.43,66.42,66.43
NZDJPY,20100412,143700,66.44,66.44,66.44,66.44
NZDJPY,20100412,143800,66.44,66.44,66.43,66.43
NZDJPY,20100412,143900,66.43,66.44,66.43,66.44
NZDJPY,20100412,144000,66.44,66.44,66.44,66.44
NZDJPY,20100412,144100,66.43,66.43,66.42,66.42
NZDJPY,20100412,144200,66.41,66.41,66.39,66.39
NZDJPY,20100412,144300,66.39,66.40,66.38,66.40
NZDJPY,20100412,144400,66.39,66.40,66.38,66.39
NZDJPY,20100412,144500,66.38,66.38,66.37,66.37
NZDJPY,20100412,144600,66.38,66.38,66.37,66.38
NZDJPY,20100412,144700,66.39,66.39,66.38,66.38
NZDJPY,20100412,144800,66.39,66.40,66.39,66.39
NZDJPY,20100412,144900,66.38,66.38,66.36,66.36
NZDJPY,20100412,145000,66.37,66.39,66.37,66.39
NZDJPY,20100412,145100,66.40,66.40,66.39,66.39
NZDJPY,20100412,145200,66.38,66.40,66.38,66.40
NZDJPY,20100412,145300,66.41,66.42,66.41,66.41
NZDJPY,20100412,145400,66.40,66.40,66.39,66.40
NZDJPY,20100412,145500,66.39,66.40,66.39,66.39
NZDJPY,20100412,145600,66.40,66.41,66.38,66.38
NZDJPY,20100412,145700,66.39,66.40,66.37,66.37
NZDJPY,20100412,145800,66.36,66.38,66.36,66.38
NZDJPY,20100412,145900,66.39,66.41,66.39,66.41
NZDJPY,20100412,150000,66.40,66.41,66.40,66.41
NZDJPY,20100412,150100,66.40,66.40,66.39,66.39
NZDJPY,20100412,150200,66.40,66.41,66.40,66.41
NZDJPY,20100412,150300,66.40,66.43,66.40,66.43
NZDJPY,20100412,150400,66.44,66.45,66.44,66.45
NZDJPY,20100412,150500,66.46,66.46,66.44,66.44
NZDJPY,20100412,150600,66.45,66.46,66.45,66.46
NZDJPY,20100412,150700,66.45,66.46,66.45,66.46
NZDJPY,20100412,150800,66.45,66.45,66.43,66.44
NZDJPY,20100412,150900,66.45,66.46,66.45,66.46
NZDJPY,20100412,151000,66.46,66.46,66.45,66.45
NZDJPY,20100412,151100,66.44,66.44,66.43,66.43
NZDJPY,20100412,151200,66.42,66.43,66.41,66.41
NZDJPY,20100412,151300,66.42,66.43,66.42,66.43
NZDJPY,20100412,151400,66.42,66.43,66.42,66.43
NZDJPY,20100412,151500,66.42,66.42,66.42,66.42
NZDJPY,20100412,151600,66.42,66.44,66.42,66.44
NZDJPY,20100412,151700,66.43,66.44,66.42,66.43
NZDJPY,20100412,151800,66.44,66.44,66.44,66.44
NZDJPY,20100412,151900,66.44,66.44,66.44,66.44
NZDJPY,20100412,152000,66.45,66.45,66.45,66.45
NZDJPY,20100412,152100,66.45,66.45,66.45,66.45
NZDJPY,20100412,152200,66.45,66.46,66.45,66.46
NZDJPY,20100412,152300,66.45,66.46,66.44,66.44
NZDJPY,20100412,152400,66.43,66.43,66.42,66.42
NZDJPY,20100412,152500,66.42,66.44,66.41,66.44
NZDJPY,20100412,152600,66.45,66.47,66.44,66.46
NZDJPY,20100412,152700,66.45,66.45,66.43,66.45
NZDJPY,20100412,152800,66.46,66.47,66.46,66.47
NZDJPY,20100412,152900,66.46,66.46,66.45,66.45
NZDJPY,20100412,153000,66.44,66.44,66.43,66.44
NZDJPY,20100412,153100,66.45,66.45,66.42,66.42
NZDJPY,20100412,153200,66.42,66.42,66.42,66.42
NZDJPY,20100412,153300,66.41,66.44,66.41,66.44
NZDJPY,20100412,153400,66.43,66.43,66.41,66.42
NZDJPY,20100412,153500,66.43,66.45,66.42,66.45
NZDJPY,20100412,153600,66.44,66.48,66.44,66.48
NZDJPY,20100412,153700,66.47,66.47,66.43,66.43
NZDJPY,20100412,153800,66.44,66.45,66.43,66.43
NZDJPY,20100412,153900,66.44,66.44,66.43,66.43
NZDJPY,20100412,154000,66.44,66.44,66.43,66.43
NZDJPY,20100412,154100,66.44,66.46,66.44,66.45
NZDJPY,20100412,154200,66.46,66.46,66.45,66.45
NZDJPY,20100412,154300,66.46,66.46,66.44,66.45
NZDJPY,20100412,154400,66.45,66.45,66.45,66.45
NZDJPY,20100412,154500,66.46,66.46,66.45,66.46
NZDJPY,20100412,154600,66.47,66.48,66.47,66.48
NZDJPY,20100412,154700,66.47,66.48,66.47,66.47
NZDJPY,20100412,154800,66.46,66.47,66.45,66.46
NZDJPY,20100412,154900,66.45,66.45,66.43,66.43
NZDJPY,20100412,155000,66.44,66.44,66.43,66.43
NZDJPY,20100412,155100,66.44,66.44,66.42,66.42
NZDJPY,20100412,155200,66.41,66.41,66.40,66.40
NZDJPY,20100412,155300,66.41,66.42,66.40,66.40
NZDJPY,20100412,155400,66.39,66.40,66.39,66.40
NZDJPY,20100412,155500,66.39,66.39,66.39,66.39
NZDJPY,20100412,155600,66.39,66.41,66.39,66.41
NZDJPY,20100412,155700,66.40,66.41,66.39,66.40
NZDJPY,20100412,155800,66.41,66.41,66.40,66.41
NZDJPY,20100412,155900,66.42,66.42,66.41,66.42
NZDJPY,20100412,160000,66.43,66.43,66.42,66.42
NZDJPY,20100412,160100,66.41,66.41,66.39,66.40
NZDJPY,20100412,160200,66.41,66.41,66.41,66.41
NZDJPY,20100412,160300,66.42,66.45,66.42,66.45
NZDJPY,20100412,160400,66.46,66.47,66.46,66.47
NZDJPY,20100412,160500,66.46,66.47,66.46,66.47
NZDJPY,20100412,160600,66.48,66.48,66.48,66.48
NZDJPY,20100412,160700,66.49,66.49,66.48,66.49
NZDJPY,20100412,160800,66.50,66.50,66.49,66.50
NZDJPY,20100412,160900,66.49,66.49,66.47,66.47
NZDJPY,20100412,161000,66.48,66.48,66.46,66.47
NZDJPY,20100412,161100,66.48,66.50,66.48,66.50
NZDJPY,20100412,161200,66.49,66.49,66.48,66.48
NZDJPY,20100412,161300,66.49,66.50,66.48,66.48
NZDJPY,20100412,161400,66.47,66.49,66.47,66.49
NZDJPY,20100412,161500,66.50,66.51,66.50,66.51
NZDJPY,20100412,161600,66.52,66.52,66.49,66.50
NZDJPY,20100412,161700,66.51,66.51,66.51,66.51
NZDJPY,20100412,161800,66.50,66.50,66.49,66.49
NZDJPY,20100412,161900,66.49,66.50,66.49,66.49
NZDJPY,20100412,162000,66.48,66.48,66.46,66.46
NZDJPY,20100412,162100,66.47,66.50,66.47,66.49
NZDJPY,20100412,162200,66.48,66.48,66.48,66.48
NZDJPY,20100412,162300,66.47,66.48,66.47,66.47
NZDJPY,20100412,162400,66.46,66.47,66.46,66.46
NZDJPY,20100412,162500,66.47,66.47,66.45,66.45
NZDJPY,20100412,162600,66.46,66.46,66.45,66.46
NZDJPY,20100412,162700,66.45,66.45,66.45,66.45
NZDJPY,20100412,162800,66.46,66.47,66.45,66.47
NZDJPY,20100412,162900,66.48,66.49,66.47,66.47
NZDJPY,20100412,163000,66.48,66.48,66.44,66.45
NZDJPY,20100412,163100,66.46,66.46,66.45,66.45
NZDJPY,20100412,163200,66.44,66.45,66.43,66.44
NZDJPY,20100412,163300,66.43,66.43,66.42,66.43
NZDJPY,20100412,163400,66.42,66.42,66.41,66.42
NZDJPY,20100412,163500,66.41,66.45,66.41,66.45
NZDJPY,20100412,163600,66.44,66.44,66.43,66.43
NZDJPY,20100412,163700,66.42,66.42,66.41,66.42
NZDJPY,20100412,163800,66.41,66.42,66.41,66.41
NZDJPY,20100412,163900,66.42,66.42,66.41,66.41
NZDJPY,20100412,164000,66.42,66.43,66.41,66.43
NZDJPY,20100412,164100,66.42,66.45,66.42,66.45
NZDJPY,20100412,164200,66.44,66.45,66.44,66.44
NZDJPY,20100412,164300,66.45,66.45,66.45,66.45
NZDJPY,20100412,164400,66.45,66.46,66.45,66.46
NZDJPY,20100412,164500,66.45,66.46,66.44,66.45
NZDJPY,20100412,164600,66.46,66.46,66.45,66.46
NZDJPY,20100412,164700,66.47,66.49,66.47,66.47
NZDJPY,20100412,164800,66.46,66.49,66.46,66.49
NZDJPY,20100412,164900,66.48,66.48,66.46,66.47
NZDJPY,20100412,165000,66.46,66.47,66.46,66.46
NZDJPY,20100412,165100,66.45,66.46,66.45,66.45
NZDJPY,20100412,165200,66.46,66.46,66.46,66.46
NZDJPY,20100412,165300,66.45,66.45,66.45,66.45
NZDJPY,20100412,165400,66.44,66.46,66.44,66.45
NZDJPY,20100412,165500,66.46,66.47,66.46,66.46
NZDJPY,20100412,165600,66.47,66.48,66.47,66.48
NZDJPY,20100412,165700,66.47,66.48,66.47,66.48
NZDJPY,20100412,165800,66.49,66.50,66.48,66.50
NZDJPY,20100412,165900,66.49,66.49,66.47,66.47
NZDJPY,20100412,170000,66.48,66.49,66.48,66.49
NZDJPY,20100412,170100,66.48,66.49,66.47,66.49
NZDJPY,20100412,170200,66.48,66.49,66.48,66.49
NZDJPY,20100412,170300,66.50,66.51,66.50,66.50
NZDJPY,20100412,170400,66.51,66.51,66.51,66.51
NZDJPY,20100412,170500,66.50,66.52,66.50,66.52
NZDJPY,20100412,170600,66.51,66.52,66.51,66.52
NZDJPY,20100412,170700,66.53,66.53,66.52,66.52
NZDJPY,20100412,170800,66.51,66.51,66.50,66.50
NZDJPY,20100412,170900,66.49,66.51,66.49,66.51
NZDJPY,20100412,171000,66.50,66.51,66.50,66.51
NZDJPY,20100412,171100,66.50,66.51,66.48,66.48
NZDJPY,20100412,171200,66.47,66.47,66.45,66.46
NZDJPY,20100412,171300,66.45,66.47,66.45,66.46
NZDJPY,20100412,171400,66.45,66.46,66.44,66.45
NZDJPY,20100412,171500,66.44,66.46,66.44,66.46
NZDJPY,20100412,171600,66.47,66.48,66.46,66.47
NZDJPY,20100412,171700,66.48,66.50,66.48,66.49
NZDJPY,20100412,171800,66.50,66.50,66.46,66.46
NZDJPY,20100412,171900,66.45,66.46,66.45,66.45
NZDJPY,20100412,172000,66.44,66.45,66.41,66.41
NZDJPY,20100412,172100,66.42,66.43,66.42,66.43
NZDJPY,20100412,172200,66.44,66.46,66.44,66.46
NZDJPY,20100412,172300,66.45,66.45,66.43,66.43
NZDJPY,20100412,172400,66.42,66.42,66.41,66.42
NZDJPY,20100412,172500,66.41,66.41,66.39,66.39
NZDJPY,20100412,172600,66.38,66.39,66.38,66.39
NZDJPY,20100412,172700,66.38,66.40,66.38,66.40
NZDJPY,20100412,172800,66.41,66.42,66.41,66.42
NZDJPY,20100412,172900,66.41,66.41,66.40,66.40
NZDJPY,20100412,173000,66.39,66.40,66.39,66.40
NZDJPY,20100412,173100,66.39,66.40,66.39,66.39
NZDJPY,20100412,173200,66.40,66.41,66.39,66.40
NZDJPY,20100412,173300,66.41,66.41,66.39,66.40
NZDJPY,20100412,173400,66.40,66.40,66.40,66.40
NZDJPY,20100412,173500,66.41,66.41,66.41,66.41
NZDJPY,20100412,173600,66.41,66.43,66.41,66.43
NZDJPY,20100412,173700,66.42,66.42,66.42,66.42
NZDJPY,20100412,173800,66.41,66.41,66.41,66.41
NZDJPY,20100412,173900,66.42,66.42,66.42,66.42
NZDJPY,20100412,174000,66.43,66.43,66.42,66.42
NZDJPY,20100412,174100,66.41,66.44,66.41,66.44
NZDJPY,20100412,174200,66.45,66.45,66.44,66.45
NZDJPY,20100412,174300,66.44,66.44,66.43,66.44
NZDJPY,20100412,174400,66.44,66.44,66.44,66.44
NZDJPY,20100412,174500,66.44,66.44,66.43,66.43
NZDJPY,20100412,174600,66.42,66.43,66.42,66.43
NZDJPY,20100412,174700,66.42,66.42,66.42,66.42
NZDJPY,20100412,174800,66.43,66.43,66.43,66.43
NZDJPY,20100412,174900,66.43,66.43,66.42,66.42
NZDJPY,20100412,175000,66.43,66.43,66.42,66.42
NZDJPY,20100412,175100,66.43,66.44,66.43,66.43
NZDJPY,20100412,175200,66.44,66.44,66.43,66.44
NZDJPY,20100412,175300,66.43,66.44,66.43,66.44
NZDJPY,20100412,175400,66.44,66.44,66.43,66.43
NZDJPY,20100412,175500,66.43,66.43,66.43,66.43
NZDJPY,20100412,175600,66.43,66.43,66.42,66.42
NZDJPY,20100412,175700,66.41,66.42,66.41,66.41
NZDJPY,20100412,175800,66.40,66.42,66.40,66.42
NZDJPY,20100412,175900,66.41,66.42,66.41,66.42
NZDJPY,20100412,180000,66.43,66.43,66.43,66.43
NZDJPY,20100412,180100,66.44,66.45,66.43,66.45
NZDJPY,20100412,180200,66.46,66.49,66.46,66.49
NZDJPY,20100412,180300,66.48,66.49,66.48,66.49
NZDJPY,20100412,180400,66.50,66.50,66.48,66.48
NZDJPY,20100412,180500,66.49,66.49,66.48,66.49
NZDJPY,20100412,180600,66.49,66.49,66.47,66.47
NZDJPY,20100412,180700,66.46,66.46,66.45,66.45
NZDJPY,20100412,180800,66.46,66.46,66.45,66.46
NZDJPY,20100412,180900,66.45,66.46,66.45,66.46
NZDJPY,20100412,181000,66.45,66.47,66.45,66.47
NZDJPY,20100412,181100,66.48,66.48,66.47,66.47
NZDJPY,20100412,181200,66.47,66.47,66.47,66.47
NZDJPY,20100412,181300,66.46,66.47,66.45,66.47
NZDJPY,20100412,181400,66.46,66.46,66.45,66.46
NZDJPY,20100412,181500,66.46,66.46,66.46,66.46
NZDJPY,20100412,181600,66.45,66.45,66.44,66.45
NZDJPY,20100412,181700,66.46,66.46,66.45,66.45
NZDJPY,20100412,181800,66.44,66.44,66.43,66.44
NZDJPY,20100412,181900,66.45,66.46,66.45,66.46
NZDJPY,20100412,182000,66.47,66.48,66.46,66.48
NZDJPY,20100412,182100,66.47,66.47,66.46,66.47
NZDJPY,20100412,182200,66.46,66.46,66.46,66.46
NZDJPY,20100412,182300,66.46,66.46,66.46,66.46
NZDJPY,20100412,182400,66.46,66.47,66.44,66.47
NZDJPY,20100412,182500,66.48,66.48,66.47,66.48
NZDJPY,20100412,182600,66.47,66.48,66.47,66.48
NZDJPY,20100412,182700,66.48,66.49,66.48,66.49
NZDJPY,20100412,182800,66.49,66.49,66.49,66.49
NZDJPY,20100412,182900,66.48,66.48,66.47,66.47
NZDJPY,20100412,183000,66.48,66.48,66.46,66.46
NZDJPY,20100412,183100,66.47,66.47,66.47,66.47
NZDJPY,20100412,183200,66.48,66.48,66.46,66.47
NZDJPY,20100412,183300,66.46,66.48,66.46,66.48
NZDJPY,20100412,183400,66.49,66.49,66.48,66.48
NZDJPY,20100412,183500,66.48,66.48,66.47,66.47
NZDJPY,20100412,183600,66.48,66.48,66.47,66.47
NZDJPY,20100412,183700,66.48,66.48,66.47,66.47
NZDJPY,20100412,183800,66.47,66.47,66.46,66.46
NZDJPY,20100412,183900,66.45,66.46,66.45,66.46
NZDJPY,20100412,184000,66.47,66.48,66.47,66.47
NZDJPY,20100412,184100,66.46,66.47,66.46,66.47
NZDJPY,20100412,184200,66.46,66.46,66.46,66.46
NZDJPY,20100412,184300,66.47,66.47,66.46,66.47
NZDJPY,20100412,184400,66.46,66.46,66.46,66.46
NZDJPY,20100412,184500,66.46,66.47,66.46,66.46
NZDJPY,20100412,184600,66.45,66.45,66.45,66.45
NZDJPY,20100412,184700,66.45,66.45,66.45,66.45
NZDJPY,20100412,184800,66.44,66.44,66.43,66.43
NZDJPY,20100412,184900,66.43,66.43,66.43,66.43
NZDJPY,20100412,185000,66.44,66.44,66.44,66.44
NZDJPY,20100412,185100,66.44,66.44,66.43,66.43
NZDJPY,20100412,185200,66.42,66.43,66.42,66.42
NZDJPY,20100412,185300,66.41,66.42,66.41,66.42
NZDJPY,20100412,185400,66.42,66.42,66.41,66.41
NZDJPY,20100412,185500,66.42,66.43,66.41,66.42
NZDJPY,20100412,185600,66.43,66.43,66.42,66.43
NZDJPY,20100412,185700,66.44,66.44,66.43,66.44
NZDJPY,20100412,185800,66.43,66.44,66.43,66.44
NZDJPY,20100412,185900,66.45,66.45,66.44,66.44
NZDJPY,20100412,190000,66.43,66.43,66.42,66.42
NZDJPY,20100412,190100,66.43,66.44,66.43,66.43
NZDJPY,20100412,190200,66.44,66.44,66.44,66.44
NZDJPY,20100412,190300,66.44,66.44,66.43,66.43
NZDJPY,20100412,190400,66.44,66.44,66.43,66.44
NZDJPY,20100412,190500,66.43,66.43,66.43,66.43
NZDJPY,20100412,190600,66.44,66.44,66.44,66.44
NZDJPY,20100412,190700,66.45,66.45,66.45,66.45
NZDJPY,20100412,190800,66.44,66.45,66.44,66.45
NZDJPY,20100412,190900,66.44,66.45,66.44,66.45
NZDJPY,20100412,191000,66.44,66.45,66.44,66.44
NZDJPY,20100412,191100,66.44,66.44,66.43,66.44
NZDJPY,20100412,191200,66.43,66.44,66.43,66.44
NZDJPY,20100412,191300,66.44,66.44,66.44,66.44
NZDJPY,20100412,191400,66.43,66.45,66.43,66.45
NZDJPY,20100412,191500,66.44,66.45,66.44,66.45
NZDJPY,20100412,191600,66.44,66.44,66.44,66.44
NZDJPY,20100412,191700,66.44,66.44,66.44,66.44
NZDJPY,20100412,191800,66.43,66.43,66.42,66.42
NZDJPY,20100412,191900,66.42,66.44,66.42,66.44
NZDJPY,20100412,192000,66.43,66.45,66.43,66.45
NZDJPY,20100412,192100,66.46,66.46,66.44,66.44
NZDJPY,20100412,192200,66.44,66.44,66.44,66.44
NZDJPY,20100412,192300,66.45,66.45,66.44,66.44
NZDJPY,20100412,192400,66.44,66.44,66.42,66.43
NZDJPY,20100412,192500,66.42,66.42,66.42,66.42
NZDJPY,20100412,192600,66.42,66.43,66.42,66.43
NZDJPY,20100412,192700,66.43,66.43,66.43,66.43
NZDJPY,20100412,192800,66.43,66.43,66.43,66.43
NZDJPY,20100412,192900,66.44,66.44,66.43,66.43
NZDJPY,20100412,193000,66.42,66.42,66.41,66.41
NZDJPY,20100412,193100,66.41,66.41,66.41,66.41
NZDJPY,20100412,193200,66.41,66.41,66.41,66.41
NZDJPY,20100412,193300,66.41,66.41,66.41,66.41
NZDJPY,20100412,193400,66.41,66.41,66.40,66.40
NZDJPY,20100412,193500,66.40,66.40,66.40,66.40
NZDJPY,20100412,193600,66.40,66.40,66.40,66.40
NZDJPY,20100412,193700,66.40,66.40,66.40,66.40
NZDJPY,20100412,193800,66.40,66.40,66.40,66.40
NZDJPY,20100412,193900,66.40,66.40,66.40,66.40
NZDJPY,20100412,194000,66.40,66.40,66.40,66.40
NZDJPY,20100412,194100,66.41,66.41,66.41,66.41
NZDJPY,20100412,194200,66.41,66.41,66.40,66.41
NZDJPY,20100412,194300,66.40,66.40,66.40,66.40
NZDJPY,20100412,194400,66.40,66.42,66.40,66.42
NZDJPY,20100412,194500,66.41,66.42,66.41,66.41
NZDJPY,20100412,194600,66.42,66.43,66.42,66.42
NZDJPY,20100412,194700,66.43,66.43,66.42,66.42
NZDJPY,20100412,194800,66.43,66.44,66.43,66.44
NZDJPY,20100412,194900,66.43,66.43,66.43,66.43
NZDJPY,20100412,195000,66.43,66.44,66.43,66.44
NZDJPY,20100412,195100,66.43,66.43,66.41,66.42
NZDJPY,20100412,195200,66.41,66.41,66.41,66.41
NZDJPY,20100412,195300,66.42,66.43,66.42,66.43
NZDJPY,20100412,195400,66.44,66.44,66.42,66.43
NZDJPY,20100412,195500,66.42,66.42,66.42,66.42
NZDJPY,20100412,195600,66.42,66.43,66.42,66.43
NZDJPY,20100412,195700,66.43,66.43,66.42,66.42
NZDJPY,20100412,195800,66.43,66.45,66.43,66.45
NZDJPY,20100412,195900,66.44,66.44,66.43,66.43
NZDJPY,20100412,200000,66.43,66.43,66.43,66.43
NZDJPY,20100412,200100,66.44,66.44,66.44,66.44
NZDJPY,20100412,200200,66.44,66.44,66.43,66.43
NZDJPY,20100412,200300,66.42,66.43,66.41,66.41
NZDJPY,20100412,200400,66.42,66.43,66.42,66.43
NZDJPY,20100412,200500,66.42,66.42,66.41,66.41
NZDJPY,20100412,200600,66.41,66.42,66.41,66.42
NZDJPY,20100412,200700,66.43,66.43,66.43,66.43
NZDJPY,20100412,200800,66.43,66.44,66.43,66.44
NZDJPY,20100412,200900,66.43,66.43,66.42,66.42
NZDJPY,20100412,201000,66.41,66.41,66.40,66.40
NZDJPY,20100412,201100,66.40,66.40,66.40,66.40
NZDJPY,20100412,201200,66.40,66.41,66.40,66.40
NZDJPY,20100412,201300,66.40,66.40,66.40,66.40
NZDJPY,20100412,201400,66.40,66.40,66.40,66.40
NZDJPY,20100412,201500,66.39,66.39,66.39,66.39
NZDJPY,20100412,201600,66.39,66.39,66.39,66.39
NZDJPY,20100412,201700,66.39,66.40,66.39,66.39
NZDJPY,20100412,201800,66.40,66.41,66.39,66.41
NZDJPY,20100412,201900,66.40,66.40,66.40,66.40
NZDJPY,20100412,202000,66.40,66.40,66.39,66.40
NZDJPY,20100412,202100,66.40,66.40,66.40,66.40
NZDJPY,20100412,202200,66.39,66.40,66.39,66.40
NZDJPY,20100412,202300,66.39,66.40,66.39,66.40
NZDJPY,20100412,202400,66.40,66.40,66.39,66.39
NZDJPY,20100412,202500,66.40,66.40,66.39,66.40
NZDJPY,20100412,202600,66.39,66.39,66.39,66.39
NZDJPY,20100412,202700,66.40,66.40,66.40,66.40
NZDJPY,20100412,202800,66.40,66.41,66.40,66.41
NZDJPY,20100412,202900,66.42,66.42,66.41,66.41
NZDJPY,20100412,203000,66.41,66.41,66.41,66.41
NZDJPY,20100412,203100,66.42,66.42,66.41,66.41
NZDJPY,20100412,203200,66.41,66.41,66.41,66.41
NZDJPY,20100412,203300,66.40,66.40,66.40,66.40
NZDJPY,20100412,203400,66.40,66.40,66.40,66.40
NZDJPY,20100412,203500,66.40,66.40,66.39,66.40
NZDJPY,20100412,203600,66.39,66.40,66.39,66.40
NZDJPY,20100412,203700,66.40,66.41,66.40,66.41
NZDJPY,20100412,203800,66.40,66.40,66.39,66.39
NZDJPY,20100412,203900,66.38,66.38,66.38,66.38
NZDJPY,20100412,204000,66.39,66.39,66.38,66.39
NZDJPY,20100412,204100,66.39,66.39,66.39,66.39
NZDJPY,20100412,204200,66.38,66.39,66.38,66.39
NZDJPY,20100412,204300,66.40,66.42,66.40,66.41
NZDJPY,20100412,204400,66.42,66.42,66.41,66.41
NZDJPY,20100412,204500,66.41,66.41,66.41,66.41
NZDJPY,20100412,204600,66.42,66.43,66.42,66.43
NZDJPY,20100412,204700,66.42,66.42,66.40,66.41
NZDJPY,20100412,204800,66.42,66.42,66.41,66.42
NZDJPY,20100412,204900,66.43,66.44,66.43,66.43
NZDJPY,20100412,205000,66.43,66.43,66.42,66.42
NZDJPY,20100412,205100,66.42,66.42,66.42,66.42
NZDJPY,20100412,205200,66.43,66.43,66.43,66.43
NZDJPY,20100412,205300,66.44,66.44,66.44,66.44
NZDJPY,20100412,205400,66.44,66.44,66.42,66.42
NZDJPY,20100412,205500,66.41,66.41,66.40,66.40
NZDJPY,20100412,205600,66.39,66.39,66.39,66.39
NZDJPY,20100412,205700,66.38,66.38,66.36,66.37
NZDJPY,20100412,205800,66.36,66.39,66.36,66.39
NZDJPY,20100412,205900,66.40,66.40,66.39,66.39
NZDJPY,20100412,210000,66.38,66.38,66.36,66.36
NZDJPY,20100412,210100,66.37,66.37,66.36,66.37
NZDJPY,20100412,210200,66.36,66.38,66.36,66.37
NZDJPY,20100412,210300,66.38,66.38,66.37,66.37
NZDJPY,20100412,210400,66.38,66.41,66.38,66.41
NZDJPY,20100412,210500,66.38,66.38,66.38,66.38
NZDJPY,20100412,210600,66.38,66.38,66.38,66.38
NZDJPY,20100412,210700,66.38,66.40,66.38,66.39
NZDJPY,20100412,210800,66.39,66.40,66.39,66.40
NZDJPY,20100412,210900,66.41,66.41,66.40,66.41
NZDJPY,20100412,211000,66.41,66.41,66.41,66.41
NZDJPY,20100412,211100,66.40,66.40,66.40,66.40
NZDJPY,20100412,211200,66.39,66.39,66.39,66.39
NZDJPY,20100412,211300,66.39,66.39,66.39,66.39
NZDJPY,20100412,211400,66.38,66.39,66.38,66.39
NZDJPY,20100412,211500,66.38,66.39,66.38,66.39
NZDJPY,20100412,211600,66.39,66.39,66.39,66.39
NZDJPY,20100412,211700,66.40,66.40,66.39,66.39
NZDJPY,20100412,211800,66.40,66.40,66.40,66.40
NZDJPY,20100412,211900,66.41,66.41,66.41,66.41
NZDJPY,20100412,212000,66.41,66.41,66.41,66.41
NZDJPY,20100412,212100,66.41,66.41,66.41,66.41
NZDJPY,20100412,212200,66.41,66.41,66.41,66.41
NZDJPY,20100412,212300,66.40,66.41,66.40,66.40
NZDJPY,20100412,212400,66.40,66.40,66.40,66.40
NZDJPY,20100412,212500,66.40,66.40,66.40,66.40
NZDJPY,20100412,212600,66.40,66.40,66.40,66.40
NZDJPY,20100412,212700,66.40,66.40,66.40,66.40
NZDJPY,20100412,212800,66.40,66.40,66.39,66.39
NZDJPY,20100412,212900,66.38,66.38,66.38,66.38
NZDJPY,20100412,213000,66.38,66.38,66.38,66.38
NZDJPY,20100412,213100,66.38,66.39,66.38,66.39
NZDJPY,20100412,213200,66.39,66.39,66.39,66.39
NZDJPY,20100412,213300,66.39,66.40,66.39,66.40
NZDJPY,20100412,213400,66.40,66.40,66.39,66.39
NZDJPY,20100412,213500,66.39,66.39,66.39,66.39
NZDJPY,20100412,213600,66.39,66.39,66.39,66.39
NZDJPY,20100412,213700,66.40,66.41,66.39,66.40
NZDJPY,20100412,213800,66.39,66.39,66.39,66.39
NZDJPY,20100412,213900,66.39,66.39,66.39,66.39
NZDJPY,20100412,214000,66.39,66.39,66.39,66.39
NZDJPY,20100412,214100,66.39,66.39,66.38,66.38
NZDJPY,20100412,214200,66.38,66.38,66.38,66.38
NZDJPY,20100412,214300,66.38,66.38,66.38,66.38
NZDJPY,20100412,214400,66.37,66.38,66.37,66.38
NZDJPY,20100412,214500,66.39,66.39,66.38,66.38
NZDJPY,20100412,214600,66.37,66.37,66.36,66.36
NZDJPY,20100412,214700,66.37,66.37,66.36,66.37
NZDJPY,20100412,214800,66.37,66.38,66.37,66.38
NZDJPY,20100412,214900,66.37,66.38,66.36,66.36
NZDJPY,20100412,215000,66.35,66.36,66.35,66.35
NZDJPY,20100412,215100,66.35,66.35,66.35,66.35
NZDJPY,20100412,215200,66.36,66.36,66.36,66.36
NZDJPY,20100412,215300,66.36,66.36,66.35,66.35
NZDJPY,20100412,215500,66.35,66.35,66.35,66.35
NZDJPY,20100412,215600,66.35,66.36,66.35,66.36
NZDJPY,20100412,215700,66.35,66.36,66.35,66.35
NZDJPY,20100412,215800,66.36,66.36,66.35,66.35
NZDJPY,20100412,215900,66.35,66.36,66.35,66.36
NZDJPY,20100412,220000,66.35,66.35,66.34,66.35
NZDJPY,20100412,220100,66.34,66.34,66.33,66.33
NZDJPY,20100412,220200,66.33,66.33,66.33,66.33
NZDJPY,20100412,220300,66.33,66.34,66.33,66.34
NZDJPY,20100412,220400,66.35,66.36,66.35,66.36
NZDJPY,20100412,220500,66.36,66.36,66.36,66.36
NZDJPY,20100412,220600,66.36,66.36,66.36,66.36
NZDJPY,20100412,220700,66.36,66.36,66.36,66.36
NZDJPY,20100412,220800,66.36,66.36,66.36,66.36
NZDJPY,20100412,220900,66.36,66.36,66.36,66.36
NZDJPY,20100412,221000,66.35,66.36,66.35,66.35
NZDJPY,20100412,221100,66.35,66.35,66.34,66.34
NZDJPY,20100412,221200,66.33,66.34,66.33,66.34
NZDJPY,20100412,221300,66.33,66.34,66.33,66.34
NZDJPY,20100412,221400,66.35,66.35,66.35,66.35
NZDJPY,20100412,221500,66.34,66.34,66.34,66.34
NZDJPY,20100412,221600,66.35,66.35,66.34,66.34
NZDJPY,20100412,221700,66.34,66.34,66.34,66.34
NZDJPY,20100412,221800,66.35,66.35,66.34,66.34
NZDJPY,20100412,221900,66.33,66.33,66.33,66.33
NZDJPY,20100412,222000,66.33,66.34,66.33,66.34
NZDJPY,20100412,222100,66.33,66.33,66.33,66.33
NZDJPY,20100412,222200,66.33,66.33,66.33,66.33
NZDJPY,20100412,222300,66.33,66.33,66.33,66.33
NZDJPY,20100412,222400,66.33,66.34,66.33,66.34
NZDJPY,20100412,222500,66.34,66.34,66.34,66.34
NZDJPY,20100412,222600,66.34,66.34,66.34,66.34
NZDJPY,20100412,222700,66.34,66.34,66.34,66.34
NZDJPY,20100412,222800,66.34,66.34,66.33,66.33
NZDJPY,20100412,222900,66.33,66.33,66.33,66.33
NZDJPY,20100412,223000,66.33,66.33,66.33,66.33
NZDJPY,20100412,223100,66.33,66.33,66.33,66.33
NZDJPY,20100412,223200,66.32,66.32,66.32,66.32
NZDJPY,20100412,223300,66.33,66.33,66.32,66.33
NZDJPY,20100412,223400,66.33,66.33,66.33,66.33
NZDJPY,20100412,223500,66.32,66.32,66.32,66.32
NZDJPY,20100412,223600,66.32,66.32,66.32,66.32
NZDJPY,20100412,223700,66.32,66.33,66.32,66.32
NZDJPY,20100412,223800,66.31,66.32,66.31,66.32
NZDJPY,20100412,223900,66.32,66.32,66.32,66.32
NZDJPY,20100412,224000,66.32,66.32,66.32,66.32
NZDJPY,20100412,224100,66.33,66.33,66.32,66.32
NZDJPY,20100412,224200,66.33,66.33,66.33,66.33
NZDJPY,20100412,224300,66.33,66.35,66.33,66.35
NZDJPY,20100412,224400,66.34,66.36,66.34,66.36
NZDJPY,20100412,224500,66.35,66.37,66.35,66.37
NZDJPY,20100412,224600,66.36,66.37,66.36,66.36
NZDJPY,20100412,224700,66.36,66.37,66.36,66.37
NZDJPY,20100412,224800,66.38,66.38,66.38,66.38
NZDJPY,20100412,224900,66.38,66.38,66.38,66.38
NZDJPY,20100412,225000,66.38,66.38,66.38,66.38
NZDJPY,20100412,225100,66.38,66.38,66.37,66.37
NZDJPY,20100412,225200,66.37,66.37,66.37,66.37
NZDJPY,20100412,225300,66.36,66.37,66.36,66.37
NZDJPY,20100412,225400,66.37,66.37,66.37,66.37
NZDJPY,20100412,225500,66.37,66.37,66.37,66.37
NZDJPY,20100412,225600,66.37,66.37,66.37,66.37
NZDJPY,20100412,225700,66.37,66.37,66.37,66.37
NZDJPY,20100412,225800,66.37,66.37,66.37,66.37
NZDJPY,20100412,225900,66.36,66.36,66.36,66.36
NZDJPY,20100412,230000,66.37,66.37,66.36,66.37
NZDJPY,20100412,230100,66.36,66.36,66.34,66.35
NZDJPY,20100412,230200,66.36,66.36,66.35,66.35
NZDJPY,20100412,230300,66.34,66.34,66.34,66.34
NZDJPY,20100412,230400,66.34,66.34,66.33,66.33
NZDJPY,20100412,230500,66.33,66.33,66.33,66.33
NZDJPY,20100412,230600,66.33,66.33,66.33,66.33
NZDJPY,20100412,230700,66.34,66.34,66.33,66.33
NZDJPY,20100412,230800,66.34,66.34,66.34,66.34
NZDJPY,20100412,230900,66.34,66.34,66.34,66.34
NZDJPY,20100412,231000,66.34,66.34,66.34,66.34
NZDJPY,20100412,231100,66.34,66.34,66.33,66.34
NZDJPY,20100412,231200,66.35,66.35,66.34,66.34
NZDJPY,20100412,231300,66.35,66.36,66.35,66.35
NZDJPY,20100412,231400,66.36,66.36,66.36,66.36
NZDJPY,20100412,231500,66.36,66.36,66.35,66.35
NZDJPY,20100412,231600,66.34,66.34,66.32,66.32
NZDJPY,20100412,231700,66.32,66.32,66.32,66.32
NZDJPY,20100412,231800,66.32,66.32,66.32,66.32
NZDJPY,20100412,231900,66.32,66.32,66.32,66.32
NZDJPY,20100412,232000,66.31,66.31,66.31,66.31
NZDJPY,20100412,232100,66.31,66.31,66.31,66.31
NZDJPY,20100412,232200,66.32,66.32,66.31,66.31
NZDJPY,20100412,232300,66.30,66.31,66.30,66.31
NZDJPY,20100412,232400,66.31,66.31,66.30,66.30
NZDJPY,20100412,232500,66.30,66.30,66.29,66.29
NZDJPY,20100412,232600,66.28,66.28,66.28,66.28
NZDJPY,20100412,232700,66.29,66.29,66.29,66.29
NZDJPY,20100412,232800,66.29,66.29,66.27,66.27
NZDJPY,20100412,232900,66.28,66.28,66.27,66.28
NZDJPY,20100412,233000,66.27,66.28,66.27,66.28
NZDJPY,20100412,233100,66.27,66.27,66.25,66.25
NZDJPY,20100412,233200,66.26,66.27,66.26,66.27
NZDJPY,20100412,233300,66.27,66.27,66.27,66.27
NZDJPY,20100412,233400,66.27,66.27,66.26,66.26
NZDJPY,20100412,233500,66.27,66.27,66.26,66.26
NZDJPY,20100412,233600,66.26,66.26,66.25,66.26
NZDJPY,20100412,233700,66.25,66.26,66.25,66.26
NZDJPY,20100412,233800,66.25,66.26,66.25,66.26
NZDJPY,20100412,233900,66.26,66.26,66.26,66.26
NZDJPY,20100412,234000,66.26,66.26,66.26,66.26
NZDJPY,20100412,234100,66.26,66.26,66.26,66.26
NZDJPY,20100412,234200,66.26,66.26,66.25,66.25
NZDJPY,20100412,234300,66.27,66.28,66.27,66.27
NZDJPY,20100412,234400,66.26,66.27,66.26,66.27
NZDJPY,20100412,234500,66.27,66.28,66.27,66.28
NZDJPY,20100412,234600,66.27,66.29,66.27,66.28
NZDJPY,20100412,234700,66.29,66.29,66.28,66.28
NZDJPY,20100412,234800,66.28,66.28,66.27,66.27
NZDJPY,20100412,234900,66.28,66.28,66.27,66.27
NZDJPY,20100412,235000,66.26,66.27,66.26,66.27
NZDJPY,20100412,235100,66.27,66.28,66.26,66.26
NZDJPY,20100412,235200,66.26,66.26,66.26,66.26
NZDJPY,20100412,235300,66.27,66.27,66.26,66.26
NZDJPY,20100412,235400,66.25,66.25,66.24,66.24
NZDJPY,20100412,235500,66.23,66.24,66.23,66.23
NZDJPY,20100412,235600,66.23,66.23,66.22,66.22
NZDJPY,20100412,235700,66.23,66.23,66.23,66.23
NZDJPY,20100412,235800,66.23,66.24,66.23,66.24
NZDJPY,20100412,235900,66.23,66.24,66.23,66.23
NZDJPY,20100413,000000,66.24,66.24,66.22,66.24
XAUUSD,20100412,000100,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100412,000200,1163.4,1164.4,1163.4,1164.4
XAUUSD,20100412,000300,1163.9,1165.4,1163.9,1164.9
XAUUSD,20100412,000400,1166.3,1169.1,1166.3,1169.1
XAUUSD,20100412,000500,1168.7,1168.7,1166.0,1166.4
XAUUSD,20100412,000600,1166.1,1166.3,1166.1,1166.2
XAUUSD,20100412,000700,1166.0,1166.0,1165.6,1166.0
XAUUSD,20100412,000800,1165.9,1165.9,1165.3,1165.3
XAUUSD,20100412,000900,1165.4,1165.5,1165.4,1165.4
XAUUSD,20100412,001000,1165.9,1166.1,1165.8,1165.8
XAUUSD,20100412,001100,1166.1,1166.1,1164.8,1165.2
XAUUSD,20100412,001200,1165.1,1165.3,1163.9,1165.3
XAUUSD,20100412,001300,1165.1,1165.1,1164.7,1164.8
XAUUSD,20100412,001400,1164.9,1165.5,1164.9,1165.4
XAUUSD,20100412,001500,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100412,001600,1165.5,1165.6,1165.4,1165.6
XAUUSD,20100412,001700,1165.2,1165.5,1165.2,1165.5
XAUUSD,20100412,001800,1165.4,1165.6,1165.4,1165.6
XAUUSD,20100412,001900,1165.7,1165.9,1165.7,1165.8
XAUUSD,20100412,002000,1165.9,1166.0,1165.8,1165.9
XAUUSD,20100412,002100,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100412,002200,1166.2,1166.6,1166.2,1166.6
XAUUSD,20100412,002300,1166.7,1166.9,1166.5,1166.9
XAUUSD,20100412,002400,1167.0,1167.1,1166.7,1166.7
XAUUSD,20100412,002500,1166.6,1166.8,1166.6,1166.8
XAUUSD,20100412,002600,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100412,002700,1166.7,1166.7,1166.3,1166.4
XAUUSD,20100412,002800,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100412,002900,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100412,003000,1166.3,1166.3,1166.1,1166.1
XAUUSD,20100412,003100,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100412,003300,1165.8,1165.9,1165.8,1165.8
XAUUSD,20100412,003400,1165.9,1165.9,1165.4,1165.4
XAUUSD,20100412,003500,1165.2,1165.4,1165.1,1165.4
XAUUSD,20100412,003600,1165.3,1165.3,1165.1,1165.2
XAUUSD,20100412,003700,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,003800,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,003900,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100412,004000,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100412,004100,1165.0,1165.0,1164.7,1164.8
XAUUSD,20100412,004200,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,004300,1164.9,1164.9,1164.5,1164.6
XAUUSD,20100412,004400,1164.8,1164.8,1164.5,1164.5
XAUUSD,20100412,004500,1164.6,1164.8,1164.4,1164.8
XAUUSD,20100412,004600,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100412,004700,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,004800,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100412,004900,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,005000,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100412,005100,1164.6,1164.8,1164.6,1164.8
XAUUSD,20100412,005200,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,005300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,005400,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,005600,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,005700,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,005800,1165.4,1165.4,1165.2,1165.3
XAUUSD,20100412,005900,1165.5,1166.2,1165.5,1166.2
XAUUSD,20100412,010000,1166.3,1166.3,1165.8,1165.9
XAUUSD,20100412,010100,1166.2,1166.3,1166.1,1166.1
XAUUSD,20100412,010200,1166.0,1166.1,1165.8,1166.1
XAUUSD,20100412,010300,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100412,010400,1166.4,1166.6,1166.4,1166.6
XAUUSD,20100412,010500,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100412,010700,1166.8,1167.0,1166.8,1166.9
XAUUSD,20100412,010800,1167.0,1167.0,1166.7,1167.0
XAUUSD,20100412,010900,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100412,011000,1167.1,1167.1,1166.9,1167.0
XAUUSD,20100412,011100,1167.1,1167.1,1166.9,1166.9
XAUUSD,20100412,011200,1167.0,1167.2,1166.9,1167.2
XAUUSD,20100412,011300,1167.3,1167.8,1167.3,1167.8
XAUUSD,20100412,011400,1168.0,1168.8,1168.0,1168.8
XAUUSD,20100412,011500,1168.7,1169.4,1168.7,1169.2
XAUUSD,20100412,011600,1169.1,1169.1,1168.5,1168.7
XAUUSD,20100412,011700,1168.6,1168.6,1168.4,1168.5
XAUUSD,20100412,011800,1168.3,1168.3,1167.8,1167.9
XAUUSD,20100412,011900,1168.0,1168.2,1168.0,1168.2
XAUUSD,20100412,012000,1168.6,1168.7,1168.5,1168.5
XAUUSD,20100412,012100,1168.6,1168.6,1168.4,1168.4
XAUUSD,20100412,012200,1168.3,1168.6,1168.2,1168.6
XAUUSD,20100412,012300,1168.5,1168.5,1167.6,1167.6
XAUUSD,20100412,012400,1167.5,1167.5,1167.4,1167.5
XAUUSD,20100412,012500,1167.4,1168.0,1167.2,1168.0
XAUUSD,20100412,012600,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100412,012700,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100412,012800,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100412,012900,1168.4,1168.6,1168.4,1168.5
XAUUSD,20100412,013000,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100412,013100,1168.4,1168.4,1168.1,1168.1
XAUUSD,20100412,013200,1168.2,1168.4,1168.2,1168.3
XAUUSD,20100412,013300,1168.4,1168.5,1168.4,1168.4
XAUUSD,20100412,013400,1168.3,1168.3,1168.1,1168.3
XAUUSD,20100412,013500,1168.4,1168.7,1168.4,1168.7
XAUUSD,20100412,013600,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100412,013700,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100412,013800,1168.9,1169.0,1168.8,1168.9
XAUUSD,20100412,013900,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100412,014000,1168.7,1168.7,1168.5,1168.6
XAUUSD,20100412,014200,1168.5,1168.5,1168.2,1168.2
XAUUSD,20100412,014300,1167.9,1168.0,1167.8,1167.9
XAUUSD,20100412,014400,1168.0,1168.0,1167.3,1167.4
XAUUSD,20100412,014500,1167.3,1167.4,1167.1,1167.3
XAUUSD,20100412,014600,1167.4,1167.4,1166.4,1166.5
XAUUSD,20100412,014700,1166.6,1166.8,1166.6,1166.8
XAUUSD,20100412,014800,1166.7,1166.8,1166.4,1166.6
XAUUSD,20100412,014900,1166.7,1166.9,1166.7,1166.8
XAUUSD,20100412,015000,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100412,015100,1167.2,1167.3,1167.1,1167.3
XAUUSD,20100412,015200,1167.2,1167.2,1166.9,1167.1
XAUUSD,20100412,015300,1167.0,1167.0,1166.8,1166.9
XAUUSD,20100412,015400,1166.8,1166.9,1166.7,1166.9
XAUUSD,20100412,015500,1167.0,1167.4,1167.0,1167.3
XAUUSD,20100412,015600,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100412,015700,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100412,015800,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100412,015900,1166.7,1166.8,1166.6,1166.6
XAUUSD,20100412,020000,1166.5,1166.5,1165.6,1165.7
XAUUSD,20100412,020100,1165.8,1165.8,1165.2,1165.2
XAUUSD,20100412,020200,1165.1,1165.2,1164.8,1164.8
XAUUSD,20100412,020300,1164.7,1164.7,1164.4,1164.7
XAUUSD,20100412,020400,1164.8,1165.1,1164.8,1165.0
XAUUSD,20100412,020500,1164.9,1164.9,1164.4,1164.5
XAUUSD,20100412,020600,1164.6,1164.7,1164.5,1164.7
XAUUSD,20100412,020700,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100412,020800,1164.9,1165.2,1164.9,1165.1
XAUUSD,20100412,020900,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,021000,1165.0,1165.7,1165.0,1165.5
XAUUSD,20100412,021100,1165.4,1165.4,1165.2,1165.4
XAUUSD,20100412,021200,1165.5,1165.9,1165.5,1165.8
XAUUSD,20100412,021300,1165.9,1165.9,1165.6,1165.7
XAUUSD,20100412,021400,1165.6,1165.8,1165.6,1165.6
XAUUSD,20100412,021500,1165.5,1165.5,1165.0,1165.0
XAUUSD,20100412,021600,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100412,021700,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100412,021800,1165.1,1165.4,1165.0,1165.4
XAUUSD,20100412,021900,1165.3,1165.5,1165.3,1165.5
XAUUSD,20100412,022000,1165.4,1165.5,1165.3,1165.5
XAUUSD,20100412,022100,1165.6,1165.9,1165.6,1165.9
XAUUSD,20100412,022200,1166.0,1166.1,1165.9,1166.0
XAUUSD,20100412,022300,1165.9,1166.3,1165.9,1166.1
XAUUSD,20100412,022400,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100412,022500,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100412,022600,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100412,022700,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100412,022800,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100412,022900,1165.8,1165.8,1165.5,1165.5
XAUUSD,20100412,023000,1165.8,1165.8,1165.4,1165.5
XAUUSD,20100412,023100,1165.6,1165.6,1165.3,1165.3
XAUUSD,20100412,023200,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,023300,1165.1,1165.4,1165.1,1165.4
XAUUSD,20100412,023400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100412,023500,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100412,023600,1165.7,1165.7,1165.5,1165.5
XAUUSD,20100412,023700,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100412,023800,1165.4,1165.6,1165.4,1165.6
XAUUSD,20100412,023900,1165.7,1165.7,1165.4,1165.4
XAUUSD,20100412,024000,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,024100,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100412,024200,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100412,024300,1165.5,1165.5,1165.3,1165.3
XAUUSD,20100412,024400,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,024500,1164.7,1165.1,1164.7,1165.1
XAUUSD,20100412,024600,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100412,024700,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,024800,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,024900,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,025000,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,025100,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,025200,1165.1,1165.1,1164.8,1164.8
XAUUSD,20100412,025300,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100412,025400,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,025500,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,025600,1165.0,1165.5,1165.0,1165.5
XAUUSD,20100412,025700,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100412,025800,1165.4,1165.6,1165.4,1165.6
XAUUSD,20100412,030000,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100412,030100,1165.4,1165.5,1165.4,1165.4
XAUUSD,20100412,030200,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100412,030300,1165.4,1165.5,1165.3,1165.5
XAUUSD,20100412,030400,1165.4,1165.5,1165.3,1165.3
XAUUSD,20100412,030500,1165.1,1165.3,1165.1,1165.3
XAUUSD,20100412,030700,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,030800,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,030900,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100412,031000,1165.3,1165.3,1165.0,1165.3
XAUUSD,20100412,031100,1165.2,1165.3,1165.1,1165.1
XAUUSD,20100412,031200,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,031300,1165.2,1165.2,1164.6,1164.6
XAUUSD,20100412,031400,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,031500,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,031600,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,031700,1164.6,1164.7,1164.6,1164.6
XAUUSD,20100412,031800,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100412,031900,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,032000,1164.2,1164.3,1163.9,1164.3
XAUUSD,20100412,032100,1164.4,1164.4,1164.3,1164.4
XAUUSD,20100412,032200,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100412,032300,1164.4,1164.5,1164.3,1164.3
XAUUSD,20100412,032400,1164.2,1164.2,1164.1,1164.1
XAUUSD,20100412,032600,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100412,032700,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100412,032800,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100412,032900,1164.3,1164.3,1164.0,1164.0
XAUUSD,20100412,033000,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100412,033100,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100412,033200,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100412,033300,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100412,033400,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100412,033500,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100412,033600,1164.5,1164.6,1164.5,1164.5
XAUUSD,20100412,033700,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,033800,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100412,033900,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,034000,1164.3,1164.4,1164.3,1164.3
XAUUSD,20100412,034200,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100412,034300,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100412,034400,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100412,034500,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100412,034600,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100412,034700,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100412,034900,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,035200,1164.1,1164.2,1164.1,1164.2
XAUUSD,20100412,035400,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100412,035500,1164.5,1164.8,1164.5,1164.8
XAUUSD,20100412,035600,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100412,035700,1165.0,1165.1,1164.9,1165.1
XAUUSD,20100412,035800,1165.2,1165.2,1164.9,1165.0
XAUUSD,20100412,035900,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100412,040000,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100412,040100,1165.0,1165.1,1164.9,1164.9
XAUUSD,20100412,040200,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,040300,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,040400,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,040500,1164.8,1165.1,1164.8,1165.1
XAUUSD,20100412,040600,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100412,040700,1165.3,1165.4,1165.2,1165.4
XAUUSD,20100412,040800,1165.3,1165.4,1165.2,1165.3
XAUUSD,20100412,040900,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100412,041000,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,041100,1165.2,1165.3,1165.1,1165.1
XAUUSD,20100412,041600,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,041700,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,041800,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,041900,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100412,042100,1165.1,1165.3,1165.1,1165.3
XAUUSD,20100412,042500,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,042600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,042700,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100412,042800,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,042900,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,043000,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100412,043100,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,043300,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100412,043400,1165.0,1165.0,1164.4,1164.7
XAUUSD,20100412,043500,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,043600,1164.6,1164.9,1164.6,1164.8
XAUUSD,20100412,043700,1164.7,1164.9,1164.7,1164.7
XAUUSD,20100412,043800,1164.6,1164.9,1164.6,1164.9
XAUUSD,20100412,043900,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,044100,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,044300,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,044500,1164.8,1165.0,1164.8,1165.0
XAUUSD,20100412,044600,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,044700,1164.8,1165.0,1164.8,1164.8
XAUUSD,20100412,044800,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,044900,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,045000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,045100,1164.9,1165.1,1164.9,1165.0
XAUUSD,20100412,045200,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,045300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,045400,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100412,045500,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100412,045600,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100412,045700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,045800,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100412,045900,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100412,050000,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,050200,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,050300,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,050400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,050500,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100412,050600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,050700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,050800,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100412,050900,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100412,051100,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,051300,1164.7,1165.1,1164.7,1165.1
XAUUSD,20100412,051400,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,051500,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,051800,1164.8,1164.8,1164.6,1164.7
XAUUSD,20100412,051900,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100412,052100,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100412,052200,1164.8,1164.8,1164.6,1164.8
XAUUSD,20100412,052300,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,052400,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,052500,1164.7,1165.0,1164.7,1165.0
XAUUSD,20100412,052600,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,052700,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,052800,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,052900,1164.8,1164.9,1164.8,1164.8
XAUUSD,20100412,053000,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,053100,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,053200,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,053300,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,053700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,053800,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,054000,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100412,054100,1165.2,1165.5,1165.2,1165.4
XAUUSD,20100412,054200,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100412,054300,1165.6,1165.6,1165.4,1165.6
XAUUSD,20100412,054400,1165.4,1165.6,1165.4,1165.6
XAUUSD,20100412,054500,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100412,054600,1165.4,1165.4,1165.3,1165.4
XAUUSD,20100412,054700,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100412,054800,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,054900,1164.9,1165.3,1164.9,1165.3
XAUUSD,20100412,055000,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,055100,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,055200,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100412,055300,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,055400,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100412,055500,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,055600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100412,055700,1165.4,1165.4,1165.2,1165.2
XAUUSD,20100412,055800,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100412,060000,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,060100,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,060200,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,060300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,060400,1165.2,1165.2,1165.0,1165.1
XAUUSD,20100412,060500,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,060600,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,060700,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100412,060800,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,060900,1165.0,1165.0,1164.8,1164.9
XAUUSD,20100412,061000,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,061100,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100412,061400,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,061500,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,061700,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100412,062000,1164.3,1164.6,1164.3,1164.6
XAUUSD,20100412,062100,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100412,062200,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,062300,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100412,062400,1164.6,1164.9,1164.6,1164.8
XAUUSD,20100412,062500,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100412,062600,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,062800,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,062900,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100412,063000,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,063100,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100412,063300,1164.5,1164.7,1164.5,1164.7
XAUUSD,20100412,063400,1164.6,1164.7,1164.6,1164.6
XAUUSD,20100412,063500,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,063700,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100412,064000,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,064100,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,064200,1164.2,1164.3,1164.2,1164.2
XAUUSD,20100412,064300,1164.1,1164.2,1164.1,1164.2
XAUUSD,20100412,064400,1164.3,1164.4,1164.2,1164.3
XAUUSD,20100412,064500,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,064600,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100412,064700,1164.3,1164.3,1164.2,1164.3
XAUUSD,20100412,064800,1164.4,1164.4,1164.3,1164.4
XAUUSD,20100412,064900,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100412,065000,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100412,065100,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100412,065400,1164.5,1164.6,1164.4,1164.6
XAUUSD,20100412,065500,1164.7,1165.0,1164.7,1165.0
XAUUSD,20100412,065600,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100412,065700,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100412,065800,1165.5,1165.6,1165.5,1165.5
XAUUSD,20100412,065900,1165.6,1165.6,1165.4,1165.5
XAUUSD,20100412,070100,1165.4,1165.4,1164.9,1164.9
XAUUSD,20100412,070200,1165.0,1165.2,1165.0,1165.2
XAUUSD,20100412,070300,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100412,070400,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100412,070500,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,070600,1165.2,1165.3,1165.0,1165.0
XAUUSD,20100412,070700,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,070900,1165.0,1165.2,1164.9,1164.9
XAUUSD,20100412,071000,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100412,071100,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,071200,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100412,071400,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100412,071500,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,071600,1164.5,1164.8,1164.5,1164.7
XAUUSD,20100412,071700,1164.4,1164.6,1164.4,1164.6
XAUUSD,20100412,071800,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,071900,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,072000,1164.7,1164.7,1164.3,1164.3
XAUUSD,20100412,072100,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100412,072200,1164.3,1164.7,1164.3,1164.7
XAUUSD,20100412,072400,1164.3,1164.5,1164.3,1164.5
XAUUSD,20100412,072500,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100412,072700,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100412,072800,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100412,072900,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100412,073000,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100412,073100,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,073200,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100412,073300,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,073500,1164.5,1164.6,1164.4,1164.6
XAUUSD,20100412,073600,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100412,073700,1164.5,1164.5,1164.3,1164.4
XAUUSD,20100412,074000,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100412,074100,1164.2,1164.2,1164.1,1164.1
XAUUSD,20100412,074200,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,074300,1163.9,1163.9,1163.5,1163.6
XAUUSD,20100412,074400,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100412,074500,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100412,074600,1163.5,1163.5,1163.2,1163.5
XAUUSD,20100412,074700,1163.6,1164.3,1163.6,1164.3
XAUUSD,20100412,074800,1164.4,1165.3,1164.4,1165.3
XAUUSD,20100412,074900,1165.4,1165.4,1165.2,1165.3
XAUUSD,20100412,075000,1165.2,1165.3,1165.2,1165.2
XAUUSD,20100412,075100,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,075300,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,075500,1165.4,1165.5,1165.4,1165.4
XAUUSD,20100412,075600,1165.1,1165.3,1165.1,1165.1
XAUUSD,20100412,075700,1165.0,1165.0,1164.9,1165.0
XAUUSD,20100412,075800,1165.1,1165.2,1165.0,1165.0
XAUUSD,20100412,075900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100412,080000,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,080100,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,080200,1165.2,1165.8,1165.1,1165.8
XAUUSD,20100412,080300,1165.9,1166.2,1165.9,1166.1
XAUUSD,20100412,080400,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100412,080500,1165.5,1165.7,1165.5,1165.5
XAUUSD,20100412,080600,1165.4,1165.4,1165.0,1165.0
XAUUSD,20100412,080700,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100412,080900,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100412,081000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,081100,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100412,081200,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,081300,1164.7,1164.7,1164.5,1164.6
XAUUSD,20100412,081400,1164.5,1164.5,1164.4,1164.4
XAUUSD,20100412,081500,1164.3,1164.4,1164.3,1164.3
XAUUSD,20100412,081600,1164.4,1164.5,1164.2,1164.2
XAUUSD,20100412,081700,1164.1,1164.1,1164.0,1164.1
XAUUSD,20100412,081800,1164.0,1164.4,1164.0,1164.4
XAUUSD,20100412,081900,1164.3,1164.3,1164.0,1164.1
XAUUSD,20100412,082000,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100412,082100,1164.0,1164.1,1163.9,1164.1
XAUUSD,20100412,082300,1164.2,1164.2,1164.1,1164.2
XAUUSD,20100412,082400,1163.9,1164.2,1163.9,1164.2
XAUUSD,20100412,082500,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100412,082600,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100412,082700,1164.4,1164.4,1163.9,1164.1
XAUUSD,20100412,082800,1163.9,1163.9,1163.7,1163.7
XAUUSD,20100412,082900,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100412,083000,1163.7,1163.7,1163.2,1163.2
XAUUSD,20100412,083100,1163.1,1163.5,1163.1,1163.5
XAUUSD,20100412,083200,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,083300,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,083400,1163.5,1164.1,1163.5,1164.1
XAUUSD,20100412,083500,1164.0,1164.0,1163.7,1163.7
XAUUSD,20100412,083600,1163.6,1163.9,1163.6,1163.9
XAUUSD,20100412,083700,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100412,083800,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100412,083900,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100412,084000,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,084100,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100412,084200,1163.2,1163.5,1163.2,1163.5
XAUUSD,20100412,084300,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100412,084400,1163.6,1163.7,1163.6,1163.6
XAUUSD,20100412,084500,1163.7,1163.7,1163.6,1163.7
XAUUSD,20100412,084700,1163.8,1164.4,1163.8,1164.4
XAUUSD,20100412,084800,1164.5,1164.5,1163.7,1163.7
XAUUSD,20100412,084900,1163.8,1163.8,1163.4,1163.5
XAUUSD,20100412,085000,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100412,085100,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,085400,1163.3,1163.6,1163.3,1163.6
XAUUSD,20100412,085500,1163.7,1163.7,1163.4,1163.4
XAUUSD,20100412,085600,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100412,085700,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,085800,1163.5,1163.8,1163.5,1163.8
XAUUSD,20100412,085900,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100412,090000,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,090100,1163.9,1164.3,1163.9,1164.3
XAUUSD,20100412,090200,1164.4,1164.4,1163.9,1163.9
XAUUSD,20100412,090300,1163.8,1163.8,1163.6,1163.6
XAUUSD,20100412,090400,1163.5,1163.6,1163.5,1163.5
XAUUSD,20100412,090500,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,090600,1163.5,1163.7,1163.5,1163.7
XAUUSD,20100412,090700,1163.8,1164.1,1163.8,1164.1
XAUUSD,20100412,090800,1164.2,1164.3,1164.2,1164.2
XAUUSD,20100412,090900,1164.1,1164.2,1164.0,1164.2
XAUUSD,20100412,091000,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100412,091100,1164.3,1164.5,1164.3,1164.5
XAUUSD,20100412,091200,1164.4,1164.5,1164.3,1164.5
XAUUSD,20100412,091300,1164.6,1164.9,1164.6,1164.9
XAUUSD,20100412,091400,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100412,091500,1164.7,1165.1,1164.7,1165.1
XAUUSD,20100412,091600,1165.0,1165.1,1164.9,1165.1
XAUUSD,20100412,091700,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100412,091800,1165.0,1165.1,1165.0,1165.0
XAUUSD,20100412,092000,1164.9,1165.1,1164.9,1165.1
XAUUSD,20100412,092100,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100412,092200,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100412,092300,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100412,092400,1165.2,1165.2,1165.0,1165.1
XAUUSD,20100412,092500,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100412,092700,1165.2,1165.4,1165.1,1165.4
XAUUSD,20100412,092800,1165.5,1165.5,1165.3,1165.3
XAUUSD,20100412,092900,1165.2,1165.4,1165.1,1165.4
XAUUSD,20100412,093000,1165.5,1165.7,1165.5,1165.7
XAUUSD,20100412,093100,1165.8,1166.1,1165.8,1166.1
XAUUSD,20100412,093200,1166.2,1166.6,1166.2,1166.6
XAUUSD,20100412,093300,1166.5,1166.8,1166.5,1166.8
XAUUSD,20100412,093400,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100412,093500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100412,093600,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100412,093700,1166.7,1166.9,1166.5,1166.5
XAUUSD,20100412,093800,1166.4,1166.4,1165.8,1165.8
XAUUSD,20100412,093900,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100412,094000,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100412,094100,1165.4,1165.4,1165.2,1165.2
XAUUSD,20100412,094200,1165.3,1165.3,1164.9,1165.2
XAUUSD,20100412,094300,1165.1,1165.1,1164.7,1164.7
XAUUSD,20100412,094400,1164.6,1164.7,1164.5,1164.5
XAUUSD,20100412,094500,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100412,094600,1164.2,1164.5,1164.2,1164.4
XAUUSD,20100412,094700,1164.5,1164.7,1164.5,1164.7
XAUUSD,20100412,094800,1164.8,1165.1,1164.8,1165.0
XAUUSD,20100412,094900,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100412,095000,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,095100,1164.8,1164.8,1164.3,1164.3
XAUUSD,20100412,095200,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100412,095300,1164.1,1164.3,1164.0,1164.1
XAUUSD,20100412,095400,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,095500,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100412,095600,1164.0,1164.1,1164.0,1164.1
XAUUSD,20100412,095700,1164.2,1164.2,1163.9,1164.0
XAUUSD,20100412,095800,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100412,095900,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100412,100000,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100412,100100,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100412,100300,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,100400,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100412,100500,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100412,100600,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100412,100700,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100412,100800,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100412,100900,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100412,101000,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100412,101100,1164.2,1164.6,1164.2,1164.6
XAUUSD,20100412,101200,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100412,101300,1164.4,1164.4,1164.2,1164.3
XAUUSD,20100412,101400,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100412,101500,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100412,101700,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,101800,1163.9,1163.9,1163.8,1163.9
XAUUSD,20100412,101900,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,102000,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,102100,1164.0,1164.0,1163.7,1163.7
XAUUSD,20100412,102200,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,102300,1163.4,1164.0,1163.4,1163.8
XAUUSD,20100412,102400,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100412,102500,1163.9,1164.3,1163.9,1164.3
XAUUSD,20100412,102600,1164.2,1164.2,1163.9,1163.9
XAUUSD,20100412,102700,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,102800,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100412,102900,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,103100,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100412,103300,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100412,103500,1163.9,1164.0,1163.9,1163.9
XAUUSD,20100412,103600,1163.8,1163.8,1163.6,1163.6
XAUUSD,20100412,103700,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100412,103800,1163.4,1163.4,1163.2,1163.2
XAUUSD,20100412,103900,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100412,104100,1163.6,1163.6,1163.3,1163.3
XAUUSD,20100412,104200,1163.2,1163.2,1162.8,1162.9
XAUUSD,20100412,104300,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100412,104400,1162.9,1162.9,1162.5,1162.5
XAUUSD,20100412,104500,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100412,104600,1162.6,1163.0,1162.6,1163.0
XAUUSD,20100412,104700,1162.9,1163.2,1162.9,1163.2
XAUUSD,20100412,104900,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100412,105000,1163.1,1163.4,1163.1,1163.4
XAUUSD,20100412,105100,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100412,105200,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100412,105300,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100412,105400,1163.7,1163.7,1163.6,1163.7
XAUUSD,20100412,105500,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,105600,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100412,105800,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100412,105900,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100412,110000,1163.4,1163.5,1163.4,1163.4
XAUUSD,20100412,110100,1163.3,1163.3,1163.1,1163.1
XAUUSD,20100412,110200,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100412,110300,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100412,110400,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,110500,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100412,110600,1163.1,1163.3,1163.1,1163.3
XAUUSD,20100412,110700,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,110800,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100412,110900,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,111000,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,111100,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,111200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,111300,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100412,111400,1163.3,1163.8,1163.3,1163.8
XAUUSD,20100412,111500,1163.9,1164.1,1163.9,1164.0
XAUUSD,20100412,111600,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100412,111700,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100412,111800,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100412,111900,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100412,112100,1164.0,1164.0,1163.9,1164.0
XAUUSD,20100412,112200,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100412,112300,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,112400,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,112500,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100412,112600,1163.8,1163.8,1163.4,1163.4
XAUUSD,20100412,112700,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100412,112800,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100412,112900,1162.8,1162.8,1162.6,1162.8
XAUUSD,20100412,113000,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100412,113100,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100412,113200,1163.1,1163.1,1162.7,1162.8
XAUUSD,20100412,113300,1162.9,1163.3,1162.9,1163.3
XAUUSD,20100412,113400,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100412,113500,1163.1,1163.5,1163.1,1163.3
XAUUSD,20100412,113600,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,113700,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100412,113800,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100412,113900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100412,114000,1163.2,1163.5,1163.2,1163.5
XAUUSD,20100412,114100,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100412,114200,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100412,114300,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,114400,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,114500,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100412,114600,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100412,114700,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100412,114800,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100412,115000,1163.2,1163.2,1162.9,1162.9
XAUUSD,20100412,115100,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100412,115200,1162.5,1162.5,1162.2,1162.3
XAUUSD,20100412,115300,1162.2,1162.3,1162.2,1162.3
XAUUSD,20100412,115400,1162.4,1162.4,1162.2,1162.2
XAUUSD,20100412,115500,1162.1,1162.4,1162.1,1162.2
XAUUSD,20100412,115700,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100412,115800,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100412,115900,1162.1,1162.3,1162.1,1162.2
XAUUSD,20100412,120000,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100412,120100,1161.5,1161.7,1161.3,1161.7
XAUUSD,20100412,120200,1161.8,1162.0,1161.8,1161.9
XAUUSD,20100412,120300,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100412,120400,1162.3,1162.5,1162.3,1162.5
XAUUSD,20100412,120600,1162.4,1162.5,1162.1,1162.2
XAUUSD,20100412,120700,1162.1,1162.2,1162.0,1162.1
XAUUSD,20100412,120900,1162.0,1162.1,1161.9,1161.9
XAUUSD,20100412,121000,1161.8,1161.9,1161.7,1161.7
XAUUSD,20100412,121100,1161.6,1161.7,1161.6,1161.6
XAUUSD,20100412,121200,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100412,121300,1161.7,1161.8,1161.6,1161.6
XAUUSD,20100412,121500,1161.7,1161.8,1161.7,1161.7
XAUUSD,20100412,121600,1161.8,1162.1,1161.8,1162.1
XAUUSD,20100412,121700,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100412,121800,1162.3,1162.4,1162.2,1162.3
XAUUSD,20100412,121900,1162.2,1162.2,1161.9,1162.0
XAUUSD,20100412,122000,1162.1,1162.2,1161.9,1162.0
XAUUSD,20100412,122100,1161.9,1161.9,1161.8,1161.9
XAUUSD,20100412,122200,1161.8,1161.8,1161.5,1161.6
XAUUSD,20100412,122300,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100412,122400,1161.3,1161.6,1161.3,1161.4
XAUUSD,20100412,122500,1161.3,1161.6,1161.3,1161.6
XAUUSD,20100412,122600,1161.7,1162.0,1161.7,1162.0
XAUUSD,20100412,122700,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100412,122800,1161.7,1162.0,1161.7,1162.0
XAUUSD,20100412,122900,1162.1,1162.2,1162.1,1162.1
XAUUSD,20100412,123000,1162.0,1162.2,1162.0,1162.1
XAUUSD,20100412,123100,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100412,123200,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100412,123300,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100412,123400,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100412,123500,1162.7,1162.8,1162.7,1162.8
XAUUSD,20100412,123600,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100412,123800,1162.9,1163.2,1162.8,1163.0
XAUUSD,20100412,123900,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100412,124000,1163.3,1163.5,1163.2,1163.4
XAUUSD,20100412,124100,1163.5,1163.9,1163.5,1163.9
XAUUSD,20100412,124200,1164.0,1164.6,1163.9,1164.2
XAUUSD,20100412,124300,1164.1,1164.4,1164.1,1164.4
XAUUSD,20100412,124400,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100412,124500,1164.4,1164.8,1164.4,1164.8
XAUUSD,20100412,124600,1164.9,1165.3,1164.9,1165.3
XAUUSD,20100412,124700,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100412,124800,1165.4,1165.5,1165.3,1165.3
XAUUSD,20100412,124900,1165.2,1165.3,1165.2,1165.2
XAUUSD,20100412,125000,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100412,125100,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,125200,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,125300,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100412,125400,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100412,125500,1164.9,1164.9,1164.5,1164.6
XAUUSD,20100412,125600,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100412,125700,1164.9,1165.0,1164.8,1164.8
XAUUSD,20100412,125900,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100412,130000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100412,130100,1164.7,1164.7,1164.4,1164.5
XAUUSD,20100412,130200,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100412,130400,1164.7,1164.8,1164.7,1164.7
XAUUSD,20100412,130500,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,130600,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100412,130700,1164.6,1164.8,1164.6,1164.8
XAUUSD,20100412,130800,1164.9,1165.3,1164.9,1165.2
XAUUSD,20100412,130900,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100412,131000,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100412,131100,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,131200,1164.8,1164.8,1164.6,1164.7
XAUUSD,20100412,131300,1164.6,1164.6,1164.4,1164.4
XAUUSD,20100412,131400,1164.5,1164.5,1163.9,1164.0
XAUUSD,20100412,131500,1164.1,1164.1,1163.6,1163.6
XAUUSD,20100412,131600,1163.7,1164.0,1163.6,1164.0
XAUUSD,20100412,131700,1163.9,1163.9,1163.4,1163.4
XAUUSD,20100412,131800,1163.3,1163.4,1163.1,1163.1
XAUUSD,20100412,131900,1163.2,1163.2,1162.9,1162.9
XAUUSD,20100412,132000,1162.8,1162.8,1162.6,1162.7
XAUUSD,20100412,132100,1162.8,1162.8,1162.6,1162.7
XAUUSD,20100412,132200,1162.8,1162.8,1162.7,1162.7
XAUUSD,20100412,132300,1162.6,1162.7,1162.5,1162.7
XAUUSD,20100412,132400,1162.8,1163.1,1162.8,1163.1
XAUUSD,20100412,132500,1163.2,1163.2,1162.8,1162.8
XAUUSD,20100412,132600,1162.6,1162.9,1162.6,1162.8
XAUUSD,20100412,132700,1162.7,1162.8,1162.6,1162.8
XAUUSD,20100412,132800,1162.5,1162.5,1162.4,1162.4
XAUUSD,20100412,132900,1162.5,1162.5,1162.2,1162.2
XAUUSD,20100412,133000,1162.1,1162.1,1161.7,1161.7
XAUUSD,20100412,133100,1161.5,1161.5,1161.2,1161.5
XAUUSD,20100412,133200,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100412,133300,1162.0,1162.0,1161.9,1162.0
XAUUSD,20100412,133400,1162.1,1162.4,1162.0,1162.4
XAUUSD,20100412,133500,1162.3,1162.3,1161.9,1162.0
XAUUSD,20100412,133600,1161.9,1161.9,1161.5,1161.5
XAUUSD,20100412,133700,1161.6,1161.6,1161.5,1161.6
XAUUSD,20100412,133800,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100412,133900,1161.3,1161.5,1161.3,1161.5
XAUUSD,20100412,134000,1161.6,1162.0,1161.6,1162.0
XAUUSD,20100412,134100,1162.1,1162.2,1162.0,1162.2
XAUUSD,20100412,134200,1162.3,1162.3,1161.7,1161.8
XAUUSD,20100412,134300,1161.9,1162.0,1161.7,1161.7
XAUUSD,20100412,134400,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100412,134500,1161.8,1162.1,1161.8,1162.0
XAUUSD,20100412,134600,1162.1,1162.3,1161.9,1162.3
XAUUSD,20100412,134700,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100412,134800,1161.9,1162.2,1161.9,1162.2
XAUUSD,20100412,134900,1162.3,1162.5,1162.3,1162.5
XAUUSD,20100412,135000,1162.4,1162.7,1162.4,1162.7
XAUUSD,20100412,135100,1162.8,1162.8,1162.6,1162.7
XAUUSD,20100412,135200,1162.8,1162.8,1162.6,1162.6
XAUUSD,20100412,135300,1162.7,1162.7,1162.6,1162.7
XAUUSD,20100412,135400,1162.6,1162.6,1162.0,1162.1
XAUUSD,20100412,135500,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100412,135600,1162.3,1162.3,1162.2,1162.2
XAUUSD,20100412,135700,1162.3,1162.6,1162.3,1162.4
XAUUSD,20100412,135800,1162.5,1162.7,1162.4,1162.7
XAUUSD,20100412,135900,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100412,140000,1162.8,1162.8,1162.5,1162.5
XAUUSD,20100412,140100,1162.6,1162.6,1162.4,1162.4
XAUUSD,20100412,140200,1162.3,1162.3,1162.0,1162.1
XAUUSD,20100412,140300,1162.0,1162.1,1161.8,1161.9
XAUUSD,20100412,140400,1162.0,1162.0,1161.9,1162.0
XAUUSD,20100412,140500,1162.1,1162.1,1161.9,1162.0
XAUUSD,20100412,140600,1162.2,1162.4,1162.1,1162.2
XAUUSD,20100412,140700,1162.3,1162.5,1162.1,1162.5
XAUUSD,20100412,140800,1162.4,1162.4,1162.0,1162.0
XAUUSD,20100412,140900,1161.9,1162.0,1161.8,1162.0
XAUUSD,20100412,141000,1161.9,1161.9,1161.5,1161.6
XAUUSD,20100412,141100,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100412,141200,1161.9,1162.0,1161.8,1162.0
XAUUSD,20100412,141300,1162.1,1162.7,1162.1,1162.7
XAUUSD,20100412,141400,1162.8,1163.0,1162.7,1162.7
XAUUSD,20100412,141500,1162.6,1162.8,1162.6,1162.7
XAUUSD,20100412,141600,1162.8,1162.8,1162.7,1162.8
XAUUSD,20100412,141700,1162.7,1163.1,1162.7,1163.1
XAUUSD,20100412,141800,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100412,141900,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100412,142000,1163.0,1163.1,1162.9,1162.9
XAUUSD,20100412,142100,1163.0,1163.1,1162.3,1162.3
XAUUSD,20100412,142200,1162.2,1162.2,1161.7,1161.8
XAUUSD,20100412,142300,1161.9,1161.9,1161.4,1161.7
XAUUSD,20100412,142400,1161.9,1162.0,1161.8,1161.9
XAUUSD,20100412,142500,1162.0,1162.0,1161.6,1161.7
XAUUSD,20100412,142600,1161.8,1161.8,1161.1,1161.1
XAUUSD,20100412,142700,1161.2,1161.6,1161.1,1161.6
XAUUSD,20100412,142800,1161.7,1161.8,1161.6,1161.7
XAUUSD,20100412,142900,1161.6,1161.7,1161.6,1161.6
XAUUSD,20100412,143000,1161.5,1161.7,1161.5,1161.6
XAUUSD,20100412,143100,1161.5,1161.5,1161.0,1161.0
XAUUSD,20100412,143200,1160.9,1161.5,1160.9,1161.4
XAUUSD,20100412,143300,1161.3,1161.6,1161.2,1161.5
XAUUSD,20100412,143400,1161.4,1161.5,1161.1,1161.1
XAUUSD,20100412,143500,1161.2,1161.3,1161.2,1161.3
XAUUSD,20100412,143600,1161.4,1161.5,1161.2,1161.4
XAUUSD,20100412,143700,1161.5,1161.7,1161.5,1161.6
XAUUSD,20100412,143800,1161.7,1161.8,1160.6,1160.6
XAUUSD,20100412,143900,1160.5,1160.5,1160.1,1160.1
XAUUSD,20100412,144000,1160.2,1160.3,1159.6,1159.7
XAUUSD,20100412,144100,1159.8,1160.0,1159.7,1159.9
XAUUSD,20100412,144200,1159.8,1159.8,1159.2,1159.3
XAUUSD,20100412,144300,1159.4,1159.9,1159.4,1159.8
XAUUSD,20100412,144400,1159.9,1160.9,1159.9,1160.8
XAUUSD,20100412,144500,1160.9,1160.9,1160.1,1160.1
XAUUSD,20100412,144600,1159.8,1160.2,1159.8,1160.1
XAUUSD,20100412,144700,1160.0,1160.0,1158.9,1158.9
XAUUSD,20100412,144800,1159.2,1159.4,1158.3,1158.3
XAUUSD,20100412,144900,1158.6,1159.2,1158.5,1158.6
XAUUSD,20100412,145000,1158.8,1159.4,1158.8,1159.4
XAUUSD,20100412,145100,1159.5,1159.5,1159.0,1159.1
XAUUSD,20100412,145200,1159.0,1159.1,1158.8,1158.8
XAUUSD,20100412,145300,1158.9,1158.9,1158.8,1158.8
XAUUSD,20100412,145400,1158.7,1158.7,1158.3,1158.5
XAUUSD,20100412,145500,1158.6,1159.0,1158.4,1159.0
XAUUSD,20100412,145600,1158.9,1159.4,1158.9,1159.4
XAUUSD,20100412,145700,1159.5,1159.5,1158.9,1158.9
XAUUSD,20100412,145800,1159.0,1159.0,1158.4,1158.4
XAUUSD,20100412,145900,1158.3,1158.5,1158.2,1158.2
XAUUSD,20100412,150000,1158.3,1158.5,1158.2,1158.5
XAUUSD,20100412,150100,1158.6,1158.7,1158.4,1158.6
XAUUSD,20100412,150200,1158.7,1159.0,1158.7,1159.0
XAUUSD,20100412,150300,1159.1,1159.1,1158.8,1159.1
XAUUSD,20100412,150400,1158.9,1159.1,1158.9,1159.0
XAUUSD,20100412,150500,1158.9,1158.9,1157.7,1157.9
XAUUSD,20100412,150600,1158.0,1158.2,1157.8,1158.0
XAUUSD,20100412,150700,1157.8,1158.1,1157.6,1158.0
XAUUSD,20100412,150800,1158.1,1158.6,1158.1,1158.6
XAUUSD,20100412,150900,1158.7,1159.3,1158.7,1159.0
XAUUSD,20100412,151000,1159.2,1159.5,1159.0,1159.1
XAUUSD,20100412,151100,1159.2,1159.2,1159.0,1159.0
XAUUSD,20100412,151200,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100412,151300,1159.0,1159.2,1159.0,1159.2
XAUUSD,20100412,151400,1159.3,1159.5,1159.1,1159.5
XAUUSD,20100412,151500,1159.3,1159.5,1159.0,1159.4
XAUUSD,20100412,151600,1159.5,1160.4,1159.5,1160.3
XAUUSD,20100412,151700,1160.0,1160.0,1159.5,1159.5
XAUUSD,20100412,151800,1159.6,1159.7,1159.4,1159.6
XAUUSD,20100412,151900,1159.5,1159.5,1158.8,1159.0
XAUUSD,20100412,152000,1159.1,1159.3,1159.0,1159.0
XAUUSD,20100412,152100,1159.1,1159.5,1159.1,1159.5
XAUUSD,20100412,152200,1159.4,1159.4,1159.2,1159.3
XAUUSD,20100412,152300,1159.2,1159.2,1159.2,1159.2
XAUUSD,20100412,152400,1159.3,1159.3,1159.1,1159.3
XAUUSD,20100412,152500,1159.2,1159.2,1159.0,1159.1
XAUUSD,20100412,152600,1159.2,1159.2,1159.2,1159.2
XAUUSD,20100412,152700,1159.1,1159.2,1158.8,1158.8
XAUUSD,20100412,152800,1158.9,1159.1,1158.9,1159.1
XAUUSD,20100412,152900,1159.0,1159.0,1158.9,1158.9
XAUUSD,20100412,153000,1159.0,1160.3,1159.0,1160.3
XAUUSD,20100412,153100,1160.2,1160.2,1159.5,1160.2
XAUUSD,20100412,153200,1160.4,1160.5,1160.0,1160.5
XAUUSD,20100412,153300,1160.6,1161.0,1160.6,1161.0
XAUUSD,20100412,153400,1160.9,1161.3,1160.8,1161.2
XAUUSD,20100412,153500,1161.1,1161.1,1160.5,1161.1
XAUUSD,20100412,153600,1161.2,1161.6,1161.2,1161.5
XAUUSD,20100412,153700,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100412,153800,1161.4,1161.7,1161.4,1161.5
XAUUSD,20100412,153900,1161.3,1161.3,1160.6,1160.8
XAUUSD,20100412,154000,1160.9,1160.9,1160.5,1160.6
XAUUSD,20100412,154100,1160.7,1161.0,1160.7,1160.7
XAUUSD,20100412,154200,1160.8,1160.9,1160.7,1160.7
XAUUSD,20100412,154300,1160.6,1160.6,1160.4,1160.6
XAUUSD,20100412,154400,1160.5,1160.6,1160.2,1160.2
XAUUSD,20100412,154500,1160.1,1160.8,1160.1,1160.8
XAUUSD,20100412,154600,1161.0,1161.4,1160.9,1161.3
XAUUSD,20100412,154700,1161.1,1161.2,1160.9,1160.9
XAUUSD,20100412,154800,1160.8,1160.8,1160.6,1160.6
XAUUSD,20100412,154900,1160.7,1161.4,1160.7,1161.0
XAUUSD,20100412,155000,1161.1,1161.3,1160.8,1160.8
XAUUSD,20100412,155100,1160.9,1161.2,1160.9,1161.1
XAUUSD,20100412,155200,1161.0,1161.1,1160.9,1161.0
XAUUSD,20100412,155300,1160.9,1160.9,1160.5,1160.5
XAUUSD,20100412,155400,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100412,155500,1160.4,1160.4,1159.8,1159.9
XAUUSD,20100412,155600,1160.0,1160.2,1159.9,1159.9
XAUUSD,20100412,155700,1160.0,1160.0,1159.3,1159.3
XAUUSD,20100412,155800,1159.6,1159.6,1158.7,1159.0
XAUUSD,20100412,155900,1158.9,1159.3,1158.9,1159.3
XAUUSD,20100412,160000,1159.2,1159.3,1158.4,1158.5
XAUUSD,20100412,160100,1158.4,1158.6,1158.1,1158.6
XAUUSD,20100412,160200,1158.9,1158.9,1158.3,1158.4
XAUUSD,20100412,160300,1158.7,1158.7,1158.3,1158.6
XAUUSD,20100412,160400,1158.7,1159.1,1158.7,1159.1
XAUUSD,20100412,160500,1159.3,1159.4,1159.1,1159.4
XAUUSD,20100412,160600,1159.5,1159.7,1159.5,1159.6
XAUUSD,20100412,160700,1159.5,1159.5,1159.4,1159.5
XAUUSD,20100412,160800,1159.6,1160.4,1159.6,1160.4
XAUUSD,20100412,160900,1160.3,1160.3,1159.9,1160.0
XAUUSD,20100412,161000,1160.1,1160.1,1159.5,1159.6
XAUUSD,20100412,161100,1159.7,1159.9,1159.7,1159.9
XAUUSD,20100412,161200,1159.8,1159.8,1159.6,1159.6
XAUUSD,20100412,161300,1159.7,1160.0,1159.7,1159.9
XAUUSD,20100412,161400,1159.8,1160.1,1159.7,1160.1
XAUUSD,20100412,161500,1160.2,1160.4,1160.1,1160.4
XAUUSD,20100412,161600,1160.3,1160.3,1159.6,1159.9
XAUUSD,20100412,161700,1160.0,1160.1,1159.8,1159.9
XAUUSD,20100412,161800,1159.8,1159.8,1159.6,1159.7
XAUUSD,20100412,161900,1159.9,1159.9,1159.6,1159.6
XAUUSD,20100412,162000,1159.0,1159.0,1158.2,1158.2
XAUUSD,20100412,162100,1158.3,1158.9,1158.2,1158.9
XAUUSD,20100412,162200,1158.8,1158.8,1158.5,1158.6
XAUUSD,20100412,162300,1158.7,1158.7,1158.3,1158.3
XAUUSD,20100412,162400,1158.1,1158.6,1158.1,1158.6
XAUUSD,20100412,162500,1158.4,1158.6,1158.4,1158.6
XAUUSD,20100412,162600,1158.7,1158.7,1158.2,1158.2
XAUUSD,20100412,162700,1158.3,1158.8,1158.3,1158.8
XAUUSD,20100412,162800,1158.9,1158.9,1158.5,1158.5
XAUUSD,20100412,162900,1158.6,1159.2,1158.6,1159.2
XAUUSD,20100412,163000,1159.3,1159.5,1159.2,1159.5
XAUUSD,20100412,163100,1159.4,1159.4,1159.3,1159.3
XAUUSD,20100412,163200,1159.4,1159.9,1159.4,1159.7
XAUUSD,20100412,163300,1159.6,1159.7,1159.5,1159.6
XAUUSD,20100412,163400,1159.7,1160.2,1159.7,1160.2
XAUUSD,20100412,163500,1160.3,1160.9,1160.3,1160.7
XAUUSD,20100412,163600,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100412,163700,1160.3,1160.3,1160.0,1160.0
XAUUSD,20100412,163800,1159.9,1159.9,1159.7,1159.7
XAUUSD,20100412,163900,1159.8,1159.8,1159.7,1159.7
XAUUSD,20100412,164000,1159.6,1159.9,1159.6,1159.9
XAUUSD,20100412,164100,1159.8,1160.9,1159.8,1160.9
XAUUSD,20100412,164200,1161.0,1161.0,1160.9,1161.0
XAUUSD,20100412,164300,1160.9,1161.7,1160.9,1161.5
XAUUSD,20100412,164400,1161.4,1161.7,1161.3,1161.6
XAUUSD,20100412,164500,1161.7,1162.2,1161.7,1161.9
XAUUSD,20100412,164600,1161.8,1162.1,1161.8,1161.9
XAUUSD,20100412,164700,1161.8,1161.9,1161.1,1161.1
XAUUSD,20100412,164800,1161.3,1161.8,1161.3,1161.3
XAUUSD,20100412,164900,1161.2,1161.2,1161.0,1161.1
XAUUSD,20100412,165000,1161.3,1161.8,1161.3,1161.5
XAUUSD,20100412,165100,1161.3,1161.4,1160.4,1160.4
XAUUSD,20100412,165200,1160.5,1161.7,1160.5,1161.5
XAUUSD,20100412,165300,1161.4,1161.5,1161.0,1161.1
XAUUSD,20100412,165400,1161.2,1161.4,1161.2,1161.2
XAUUSD,20100412,165500,1161.0,1161.4,1161.0,1161.4
XAUUSD,20100412,165600,1161.5,1161.9,1161.5,1161.9
XAUUSD,20100412,165700,1162.1,1163.4,1162.1,1163.4
XAUUSD,20100412,165800,1162.9,1162.9,1162.5,1162.6
XAUUSD,20100412,165900,1162.5,1162.5,1162.1,1162.1
XAUUSD,20100412,170000,1162.2,1162.4,1162.2,1162.4
XAUUSD,20100412,170100,1162.5,1162.5,1162.4,1162.4
XAUUSD,20100412,170200,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100412,170300,1162.8,1163.3,1162.8,1163.3
XAUUSD,20100412,170400,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100412,170500,1163.1,1163.7,1163.1,1163.7
XAUUSD,20100412,170600,1163.6,1163.9,1163.6,1163.9
XAUUSD,20100412,170700,1163.8,1163.8,1163.3,1163.4
XAUUSD,20100412,170800,1163.3,1163.5,1163.1,1163.5
XAUUSD,20100412,170900,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100412,171000,1163.7,1164.2,1163.7,1164.1
XAUUSD,20100412,171100,1164.0,1164.1,1163.6,1164.1
XAUUSD,20100412,171200,1164.0,1164.0,1163.6,1163.6
XAUUSD,20100412,171300,1163.7,1164.0,1163.7,1163.7
XAUUSD,20100412,171400,1163.6,1163.7,1163.3,1163.7
XAUUSD,20100412,171500,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100412,171600,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100412,171700,1163.9,1164.0,1163.8,1163.9
XAUUSD,20100412,171800,1163.8,1164.0,1163.8,1163.9
XAUUSD,20100412,171900,1163.8,1163.8,1163.4,1163.4
XAUUSD,20100412,172000,1163.5,1163.8,1163.5,1163.8
XAUUSD,20100412,172100,1163.9,1164.4,1163.9,1164.4
XAUUSD,20100412,172200,1164.5,1164.7,1164.5,1164.6
XAUUSD,20100412,172300,1164.7,1164.8,1164.3,1164.4
XAUUSD,20100412,172400,1164.6,1164.6,1164.4,1164.5
XAUUSD,20100412,172500,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100412,172600,1164.6,1165.1,1164.6,1165.1
XAUUSD,20100412,172700,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100412,172800,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100412,172900,1164.7,1164.7,1164.6,1164.6
XAUUSD,20100412,173000,1164.5,1164.5,1164.2,1164.2
XAUUSD,20100412,173100,1164.1,1164.2,1163.7,1163.8
XAUUSD,20100412,173200,1163.7,1163.9,1163.7,1163.8
XAUUSD,20100412,173300,1163.7,1163.7,1163.5,1163.6
XAUUSD,20100412,173400,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100412,173500,1163.7,1163.7,1163.2,1163.2
XAUUSD,20100412,173600,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100412,173700,1163.3,1163.4,1163.2,1163.4
XAUUSD,20100412,173800,1163.5,1163.7,1163.5,1163.7
XAUUSD,20100412,173900,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100412,174000,1163.8,1164.0,1163.8,1164.0
XAUUSD,20100412,174100,1164.2,1164.8,1164.2,1164.8
XAUUSD,20100412,174200,1164.7,1164.7,1164.5,1164.7
XAUUSD,20100412,174300,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100412,174400,1164.8,1164.9,1164.8,1164.8
XAUUSD,20100412,174500,1164.9,1164.9,1164.5,1164.5
XAUUSD,20100412,174600,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100412,174700,1164.5,1164.5,1164.3,1164.3
XAUUSD,20100412,174800,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100412,174900,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100412,175000,1163.8,1163.8,1163.2,1163.2
XAUUSD,20100412,175100,1163.3,1163.7,1163.3,1163.7
XAUUSD,20100412,175200,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,175300,1163.8,1164.0,1163.8,1164.0
XAUUSD,20100412,175400,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100412,175500,1164.1,1164.1,1163.7,1163.7
XAUUSD,20100412,175600,1163.6,1163.8,1163.6,1163.7
XAUUSD,20100412,175700,1163.6,1163.6,1163.1,1163.1
XAUUSD,20100412,175800,1163.0,1163.3,1162.9,1163.3
XAUUSD,20100412,175900,1163.5,1163.6,1163.3,1163.3
XAUUSD,20100412,180000,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100412,180100,1163.2,1164.1,1163.2,1164.1
XAUUSD,20100412,180200,1164.0,1164.1,1163.9,1164.1
XAUUSD,20100412,180300,1164.0,1164.0,1163.7,1163.8
XAUUSD,20100412,180400,1163.9,1164.1,1163.7,1163.7
XAUUSD,20100412,180500,1163.6,1163.7,1163.4,1163.4
XAUUSD,20100412,180600,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100412,180700,1162.4,1162.6,1162.4,1162.6
XAUUSD,20100412,180800,1162.7,1163.0,1162.7,1163.0
XAUUSD,20100412,180900,1163.2,1163.2,1162.6,1162.6
XAUUSD,20100412,181000,1162.7,1163.0,1162.7,1162.9
XAUUSD,20100412,181100,1163.0,1163.0,1162.6,1162.7
XAUUSD,20100412,181200,1162.8,1163.3,1162.6,1163.2
XAUUSD,20100412,181300,1163.1,1163.6,1163.1,1163.6
XAUUSD,20100412,181400,1163.5,1163.5,1163.4,1163.5
XAUUSD,20100412,181500,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100412,181600,1163.3,1163.3,1163.0,1163.1
XAUUSD,20100412,181700,1163.2,1163.7,1163.2,1163.7
XAUUSD,20100412,181800,1163.6,1163.6,1163.1,1163.1
XAUUSD,20100412,181900,1163.2,1163.7,1163.2,1163.7
XAUUSD,20100412,182000,1163.6,1163.6,1163.4,1163.4
XAUUSD,20100412,182100,1163.3,1163.4,1163.2,1163.2
XAUUSD,20100412,182200,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100412,182300,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100412,182400,1163.1,1163.3,1163.0,1163.3
XAUUSD,20100412,182500,1163.2,1163.4,1163.2,1163.3
XAUUSD,20100412,182600,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100412,182700,1163.5,1163.5,1163.3,1163.4
XAUUSD,20100412,182800,1163.5,1163.6,1163.5,1163.5
XAUUSD,20100412,182900,1163.4,1163.4,1163.1,1163.1
XAUUSD,20100412,183000,1163.2,1163.2,1162.9,1162.9
XAUUSD,20100412,183100,1162.6,1163.0,1162.6,1162.9
XAUUSD,20100412,183200,1163.0,1163.1,1162.8,1162.8
XAUUSD,20100412,183300,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100412,183400,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100412,183500,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100412,183600,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100412,183800,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100412,184100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100412,184200,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100412,184300,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100412,184400,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100412,184500,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100412,184600,1163.3,1163.3,1163.0,1163.0
XAUUSD,20100412,184700,1163.1,1163.1,1162.8,1163.0
XAUUSD,20100412,184800,1163.1,1163.3,1163.0,1163.3
XAUUSD,20100412,184900,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100412,185000,1163.1,1163.1,1162.7,1162.7
XAUUSD,20100412,185100,1162.8,1163.1,1162.8,1163.0
XAUUSD,20100412,185200,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100412,185300,1162.7,1163.1,1162.7,1163.1
XAUUSD,20100412,185400,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100412,185500,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100412,185600,1163.4,1163.4,1163.0,1163.2
XAUUSD,20100412,185700,1163.1,1163.2,1162.9,1162.9
XAUUSD,20100412,185900,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100412,190000,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100412,190100,1163.2,1164.3,1163.2,1164.3
XAUUSD,20100412,190200,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100412,190300,1163.7,1164.3,1163.7,1164.3
XAUUSD,20100412,190400,1164.2,1164.3,1163.8,1164.1
XAUUSD,20100412,190500,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100412,190600,1163.9,1164.0,1163.7,1163.7
XAUUSD,20100412,190700,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100412,190800,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100412,190900,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100412,191000,1163.6,1163.7,1163.6,1163.6
XAUUSD,20100412,191100,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100412,191200,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100412,191300,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100412,191400,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100412,191500,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100412,191600,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100412,191800,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100412,192000,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100412,192100,1164.2,1164.2,1163.9,1163.9
XAUUSD,20100412,192200,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100412,192400,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100412,192600,1163.7,1163.7,1163.3,1163.3
XAUUSD,20100412,192700,1163.2,1163.2,1162.9,1162.9
XAUUSD,20100412,192800,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100412,192900,1162.8,1162.8,1161.7,1161.7
XAUUSD,20100412,193000,1161.6,1161.6,1161.1,1161.2
XAUUSD,20100412,193100,1161.4,1161.7,1161.4,1161.5
XAUUSD,20100412,193200,1161.6,1161.6,1161.4,1161.4
XAUUSD,20100412,193300,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100412,193400,1161.6,1161.6,1161.3,1161.3
XAUUSD,20100412,193500,1161.1,1161.1,1160.0,1160.1
XAUUSD,20100412,193600,1160.2,1160.6,1160.2,1160.6
XAUUSD,20100412,193700,1160.7,1160.8,1160.6,1160.6
XAUUSD,20100412,193800,1160.5,1160.5,1160.1,1160.1
XAUUSD,20100412,193900,1160.0,1160.2,1160.0,1160.2
XAUUSD,20100412,194000,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100412,194100,1160.3,1160.3,1159.8,1160.0
XAUUSD,20100412,194200,1160.1,1160.1,1160.0,1160.0
XAUUSD,20100412,194300,1160.1,1160.1,1159.6,1159.7
XAUUSD,20100412,194400,1159.6,1159.7,1159.6,1159.6
XAUUSD,20100412,194500,1159.5,1159.5,1159.4,1159.4
XAUUSD,20100412,194600,1159.3,1159.4,1159.3,1159.4
XAUUSD,20100412,194700,1159.3,1159.3,1159.2,1159.2
XAUUSD,20100412,194800,1159.3,1159.4,1159.3,1159.4
XAUUSD,20100412,194900,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100412,195000,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100412,195100,1159.3,1159.3,1159.2,1159.3
XAUUSD,20100412,195200,1159.2,1159.2,1158.8,1158.8
XAUUSD,20100412,195300,1158.9,1159.0,1158.8,1158.9
XAUUSD,20100412,195400,1158.8,1158.8,1158.6,1158.6
XAUUSD,20100412,195500,1158.7,1158.7,1158.5,1158.7
XAUUSD,20100412,195600,1158.8,1159.0,1158.8,1158.9
XAUUSD,20100412,195700,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100412,195800,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100412,195900,1158.8,1158.8,1158.7,1158.7
XAUUSD,20100412,200000,1158.8,1158.9,1158.8,1158.9
XAUUSD,20100412,200100,1158.8,1158.8,1158.8,1158.8
XAUUSD,20100412,200200,1158.7,1158.8,1158.7,1158.7
XAUUSD,20100412,200300,1158.8,1158.9,1158.8,1158.8
XAUUSD,20100412,200400,1158.7,1158.7,1158.6,1158.6
XAUUSD,20100412,200500,1158.3,1158.3,1157.7,1157.7
XAUUSD,20100412,200600,1157.6,1157.9,1157.6,1157.8
XAUUSD,20100412,200700,1157.9,1158.0,1157.9,1158.0
XAUUSD,20100412,200800,1157.9,1157.9,1157.8,1157.9
XAUUSD,20100412,200900,1157.8,1157.8,1156.5,1156.5
XAUUSD,20100412,201000,1156.4,1156.4,1155.6,1155.7
XAUUSD,20100412,201100,1155.4,1155.5,1155.2,1155.5
XAUUSD,20100412,201200,1155.6,1155.7,1155.5,1155.7
XAUUSD,20100412,201300,1155.8,1155.9,1155.6,1155.9
XAUUSD,20100412,201400,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100412,201500,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100412,201600,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100412,201700,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100412,201800,1156.2,1156.4,1156.2,1156.3
XAUUSD,20100412,201900,1156.2,1156.3,1156.2,1156.2
XAUUSD,20100412,202000,1156.1,1156.1,1155.6,1155.6
XAUUSD,20100412,202100,1155.5,1155.6,1155.4,1155.6
XAUUSD,20100412,202200,1155.5,1155.5,1155.3,1155.4
XAUUSD,20100412,202300,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100412,202400,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100412,202500,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100412,202600,1156.0,1156.2,1156.0,1156.0
XAUUSD,20100412,202700,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100412,202800,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100412,202900,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100412,203000,1156.4,1156.4,1156.3,1156.3
XAUUSD,20100412,203300,1156.4,1156.6,1156.4,1156.6
XAUUSD,20100412,203400,1156.7,1157.3,1156.7,1157.3
XAUUSD,20100412,203500,1157.4,1157.5,1157.2,1157.2
XAUUSD,20100412,203600,1157.3,1157.5,1157.3,1157.5
XAUUSD,20100412,203700,1157.6,1157.7,1157.6,1157.6
XAUUSD,20100412,203800,1157.7,1157.8,1157.6,1157.7
XAUUSD,20100412,203900,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100412,204000,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100412,204100,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100412,204200,1157.6,1157.6,1157.0,1157.0
XAUUSD,20100412,204300,1157.1,1157.1,1156.9,1156.9
XAUUSD,20100412,204400,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100412,204500,1156.9,1156.9,1156.7,1156.8
XAUUSD,20100412,204600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100412,204700,1156.8,1156.8,1156.4,1156.4
XAUUSD,20100412,204800,1156.5,1156.5,1156.4,1156.4
XAUUSD,20100412,204900,1156.5,1156.5,1156.3,1156.3
XAUUSD,20100412,205000,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100412,205100,1156.3,1156.4,1156.2,1156.3
XAUUSD,20100412,205200,1156.2,1156.4,1156.2,1156.4
XAUUSD,20100412,205300,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100412,205400,1156.4,1156.5,1156.3,1156.5
XAUUSD,20100412,205500,1156.6,1156.7,1156.6,1156.7
XAUUSD,20100412,205600,1156.8,1157.3,1156.8,1156.9
XAUUSD,20100412,205700,1156.8,1156.8,1156.6,1156.6
XAUUSD,20100412,205800,1156.5,1156.5,1156.3,1156.3
XAUUSD,20100412,205900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100412,210000,1156.1,1156.1,1155.7,1155.7
XAUUSD,20100412,210100,1155.8,1156.1,1155.8,1156.1
XAUUSD,20100412,210200,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100412,210300,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100412,210400,1156.0,1156.0,1155.8,1155.9
XAUUSD,20100412,210500,1156.1,1156.4,1156.1,1156.3
XAUUSD,20100412,210600,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100412,210700,1156.0,1156.1,1155.9,1156.0
XAUUSD,20100412,210800,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100412,210900,1155.8,1155.9,1155.7,1155.7
XAUUSD,20100412,211000,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100412,211100,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100412,211200,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100412,211300,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100412,211400,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100412,211600,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100412,211700,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100412,211800,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100412,211900,1155.7,1156.0,1155.7,1155.8
XAUUSD,20100412,212000,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100412,212100,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100412,212200,1155.6,1155.9,1155.6,1155.8
XAUUSD,20100412,212300,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100412,212400,1155.4,1155.4,1155.1,1155.1
XAUUSD,20100412,212500,1154.7,1154.7,1154.5,1154.6
XAUUSD,20100412,212600,1154.5,1154.5,1153.9,1154.1
XAUUSD,20100412,212700,1154.2,1154.3,1154.1,1154.2
XAUUSD,20100412,212800,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100412,212900,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100412,213000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100412,213200,1154.3,1154.5,1154.3,1154.5
XAUUSD,20100412,213300,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100412,213400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100412,213500,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100412,213800,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100412,213900,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100412,214000,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100412,214300,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100412,214400,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100412,214500,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100412,214600,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100412,214700,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100412,214800,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100412,214900,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100412,215000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100412,215100,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100412,215200,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100412,215300,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100412,215400,1154.3,1154.5,1154.3,1154.5
XAUUSD,20100412,215500,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100412,215600,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100412,215700,1154.6,1154.6,1154.4,1154.5
XAUUSD,20100412,215800,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100412,215900,1154.6,1154.6,1154.5,1154.6
XAUUSD,20100412,220000,1154.5,1154.5,1154.1,1154.1
XAUUSD,20100412,220100,1154.2,1154.6,1154.2,1154.4
XAUUSD,20100412,220200,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100412,220500,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100412,220600,1154.1,1154.4,1154.1,1154.4
XAUUSD,20100412,220800,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100412,220900,1154.8,1155.1,1154.8,1155.0
XAUUSD,20100412,221000,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100412,221100,1155.4,1155.6,1155.4,1155.5
XAUUSD,20100412,221200,1155.6,1155.6,1155.4,1155.4
XAUUSD,20100412,221300,1155.3,1155.4,1155.2,1155.2
XAUUSD,20100412,221500,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100412,221600,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100412,221800,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100412,221900,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100412,222000,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100412,222100,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100412,222300,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100412,222400,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100412,222500,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100412,222600,1155.4,1155.5,1155.3,1155.3
XAUUSD,20100412,222700,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100412,222800,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100412,223000,1154.8,1154.8,1154.4,1154.4
XAUUSD,20100412,223100,1154.3,1154.3,1154.1,1154.2
XAUUSD,20100412,223600,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100412,223700,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100412,223800,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100412,224000,1154.8,1155.1,1154.7,1155.1
XAUUSD,20100412,224100,1155.2,1155.4,1155.2,1155.4
XAUUSD,20100412,224200,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100412,224300,1155.1,1155.2,1155.1,1155.1
XAUUSD,20100412,224400,1155.2,1155.2,1155.1,1155.2
XAUUSD,20100412,224500,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100412,224700,1155.5,1155.6,1155.5,1155.5
XAUUSD,20100412,224800,1155.4,1155.5,1155.3,1155.3
XAUUSD,20100412,224900,1155.4,1155.4,1155.2,1155.3
XAUUSD,20100412,225200,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100412,225300,1155.4,1155.4,1154.8,1154.8
XAUUSD,20100412,225400,1154.9,1154.9,1154.8,1154.9
XAUUSD,20100412,225500,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100412,225600,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100412,225800,1155.2,1155.3,1155.2,1155.3
XAUUSD,20100412,225900,1155.2,1155.6,1155.0,1155.6
XAUUSD,20100412,230000,1155.7,1155.9,1155.6,1155.9
XAUUSD,20100412,230100,1156.0,1156.2,1156.0,1156.1
XAUUSD,20100412,230200,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100412,230400,1155.8,1155.8,1155.7,1155.8
XAUUSD,20100412,230500,1155.7,1155.9,1155.7,1155.8
XAUUSD,20100412,230600,1155.7,1155.8,1155.7,1155.7
XAUUSD,20100412,230700,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100412,230800,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100412,230900,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100412,231000,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100412,231100,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100412,231200,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100412,231300,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100412,231400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,231500,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100412,231600,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100412,231700,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100412,231900,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,232000,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100412,232100,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100412,232200,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,232300,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100412,232400,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100412,232800,1155.5,1155.5,1155.4,1155.5
XAUUSD,20100412,233100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,233200,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100412,233400,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100412,233500,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100412,233600,1155.2,1155.5,1155.2,1155.5
XAUUSD,20100412,233700,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,233800,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100412,233900,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100412,234100,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100412,234200,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100412,234600,1155.5,1155.6,1155.5,1155.5
XAUUSD,20100412,234700,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100412,235000,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100412,235100,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100412,235400,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100412,235500,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100412,235600,1155.5,1155.5,1155.4,1155.5
XAUUSD,20100412,235700,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100413,000000,1155.5,1155.5,1155.5,1155.5
XAGUSD,20100412,000100,18.44,18.45,18.42,18.45
XAGUSD,20100412,000200,18.50,18.50,18.49,18.49
XAGUSD,20100412,000300,18.47,18.47,18.47,18.47
XAGUSD,20100412,000400,18.44,18.49,18.44,18.49
XAGUSD,20100412,000900,18.49,18.49,18.49,18.49
XAGUSD,20100412,001200,18.44,18.44,18.44,18.44
XAGUSD,20100412,001300,18.42,18.42,18.42,18.42
XAGUSD,20100412,001400,18.44,18.47,18.44,18.47
XAGUSD,20100412,001500,18.44,18.44,18.44,18.44
XAGUSD,20100412,001600,18.47,18.47,18.47,18.47
XAGUSD,20100412,001700,18.44,18.45,18.43,18.45
XAGUSD,20100412,001900,18.43,18.45,18.43,18.45
XAGUSD,20100412,002000,18.46,18.46,18.46,18.46
XAGUSD,20100412,002100,18.45,18.45,18.44,18.44
XAGUSD,20100412,002200,18.45,18.45,18.45,18.45
XAGUSD,20100412,002300,18.44,18.44,18.44,18.44
XAGUSD,20100412,002400,18.45,18.45,18.45,18.45
XAGUSD,20100412,002900,18.45,18.46,18.45,18.46
XAGUSD,20100412,003000,18.45,18.45,18.44,18.44
XAGUSD,20100412,003100,18.45,18.45,18.45,18.45
XAGUSD,20100412,003400,18.44,18.44,18.44,18.44
XAGUSD,20100412,003500,18.44,18.44,18.44,18.44
XAGUSD,20100412,003600,18.43,18.43,18.43,18.43
XAGUSD,20100412,003700,18.45,18.45,18.45,18.45
XAGUSD,20100412,003800,18.44,18.44,18.44,18.44
XAGUSD,20100412,004000,18.43,18.43,18.43,18.43
XAGUSD,20100412,004100,18.44,18.44,18.41,18.41
XAGUSD,20100412,004200,18.42,18.42,18.42,18.42
XAGUSD,20100412,004300,18.41,18.41,18.41,18.41
XAGUSD,20100412,004500,18.42,18.42,18.41,18.42
XAGUSD,20100412,004600,18.43,18.43,18.42,18.42
XAGUSD,20100412,004700,18.41,18.41,18.41,18.41
XAGUSD,20100412,004800,18.42,18.43,18.42,18.43
XAGUSD,20100412,004900,18.42,18.43,18.42,18.43
XAGUSD,20100412,005000,18.42,18.42,18.42,18.42
XAGUSD,20100412,005500,18.42,18.42,18.42,18.42
XAGUSD,20100412,005600,18.43,18.43,18.43,18.43
XAGUSD,20100412,005700,18.44,18.44,18.44,18.44
XAGUSD,20100412,005800,18.43,18.43,18.43,18.43
XAGUSD,20100412,005900,18.45,18.45,18.45,18.45
XAGUSD,20100412,010000,18.46,18.46,18.45,18.45
XAGUSD,20100412,010200,18.46,18.46,18.45,18.45
XAGUSD,20100412,010300,18.46,18.48,18.46,18.48
XAGUSD,20100412,010800,18.48,18.48,18.48,18.48
XAGUSD,20100412,010900,18.49,18.49,18.49,18.49
XAGUSD,20100412,011000,18.50,18.50,18.49,18.49
XAGUSD,20100412,011100,18.48,18.49,18.48,18.49
XAGUSD,20100412,011200,18.48,18.48,18.48,18.48
XAGUSD,20100412,011300,18.49,18.50,18.49,18.49
XAGUSD,20100412,011400,18.51,18.51,18.51,18.51
XAGUSD,20100412,011500,18.52,18.53,18.52,18.53
XAGUSD,20100412,011600,18.52,18.52,18.51,18.52
XAGUSD,20100412,011700,18.51,18.53,18.51,18.53
XAGUSD,20100412,011800,18.52,18.52,18.51,18.52
XAGUSD,20100412,011900,18.53,18.53,18.53,18.53
XAGUSD,20100412,012000,18.54,18.54,18.53,18.53
XAGUSD,20100412,012100,18.54,18.54,18.54,18.54
XAGUSD,20100412,012200,18.53,18.53,18.52,18.53
XAGUSD,20100412,012300,18.52,18.52,18.52,18.52
XAGUSD,20100412,012400,18.50,18.50,18.50,18.50
XAGUSD,20100412,012600,18.51,18.51,18.51,18.51
XAGUSD,20100412,012900,18.52,18.52,18.52,18.52
XAGUSD,20100412,013000,18.53,18.53,18.53,18.53
XAGUSD,20100412,013100,18.52,18.53,18.52,18.53
XAGUSD,20100412,013200,18.54,18.55,18.54,18.54
XAGUSD,20100412,013300,18.53,18.53,18.53,18.53
XAGUSD,20100412,013500,18.54,18.54,18.54,18.54
XAGUSD,20100412,013700,18.53,18.54,18.53,18.54
XAGUSD,20100412,014000,18.53,18.53,18.53,18.53
XAGUSD,20100412,014100,18.54,18.54,18.54,18.54
XAGUSD,20100412,014200,18.53,18.54,18.53,18.53
XAGUSD,20100412,014400,18.52,18.53,18.52,18.53
XAGUSD,20100412,014500,18.52,18.52,18.52,18.52
XAGUSD,20100412,014600,18.51,18.51,18.51,18.51
XAGUSD,20100412,014700,18.52,18.52,18.52,18.52
XAGUSD,20100412,014800,18.51,18.51,18.51,18.51
XAGUSD,20100412,014900,18.50,18.50,18.50,18.50
XAGUSD,20100412,015000,18.51,18.53,18.51,18.53
XAGUSD,20100412,015100,18.52,18.53,18.52,18.53
XAGUSD,20100412,015200,18.52,18.53,18.52,18.53
XAGUSD,20100412,015300,18.52,18.52,18.51,18.51
XAGUSD,20100412,015400,18.52,18.52,18.52,18.52
XAGUSD,20100412,015500,18.51,18.51,18.51,18.51
XAGUSD,20100412,015600,18.52,18.52,18.51,18.51
XAGUSD,20100412,015700,18.50,18.50,18.50,18.50
XAGUSD,20100412,015800,18.51,18.51,18.51,18.51
XAGUSD,20100412,020000,18.50,18.50,18.49,18.50
XAGUSD,20100412,020100,18.49,18.49,18.48,18.49
XAGUSD,20100412,020200,18.48,18.48,18.48,18.48
XAGUSD,20100412,020300,18.47,18.47,18.47,18.47
XAGUSD,20100412,020400,18.48,18.48,18.48,18.48
XAGUSD,20100412,020500,18.47,18.47,18.47,18.47
XAGUSD,20100412,020600,18.48,18.48,18.48,18.48
XAGUSD,20100412,021000,18.49,18.49,18.49,18.49
XAGUSD,20100412,021100,18.50,18.50,18.50,18.50
XAGUSD,20100412,021200,18.51,18.51,18.51,18.51
XAGUSD,20100412,021300,18.50,18.50,18.50,18.50
XAGUSD,20100412,021400,18.51,18.51,18.50,18.50
XAGUSD,20100412,021600,18.51,18.51,18.51,18.51
XAGUSD,20100412,021700,18.50,18.50,18.49,18.50
XAGUSD,20100412,021800,18.49,18.50,18.49,18.50
XAGUSD,20100412,021900,18.51,18.51,18.50,18.50
XAGUSD,20100412,022100,18.51,18.51,18.51,18.51
XAGUSD,20100412,022200,18.50,18.51,18.50,18.51
XAGUSD,20100412,022600,18.52,18.53,18.52,18.53
XAGUSD,20100412,022700,18.52,18.52,18.52,18.52
XAGUSD,20100412,022900,18.53,18.53,18.53,18.53
XAGUSD,20100412,023100,18.52,18.53,18.52,18.53
XAGUSD,20100412,023300,18.52,18.52,18.52,18.52
XAGUSD,20100412,023400,18.51,18.51,18.51,18.51
XAGUSD,20100412,023500,18.52,18.52,18.52,18.52
XAGUSD,20100412,023700,18.51,18.52,18.51,18.52
XAGUSD,20100412,023800,18.51,18.51,18.51,18.51
XAGUSD,20100412,023900,18.52,18.52,18.52,18.52
XAGUSD,20100412,024100,18.51,18.51,18.51,18.51
XAGUSD,20100412,024300,18.52,18.52,18.52,18.52
XAGUSD,20100412,024400,18.51,18.51,18.51,18.51
XAGUSD,20100412,024900,18.51,18.51,18.51,18.51
XAGUSD,20100412,025100,18.50,18.52,18.50,18.52
XAGUSD,20100412,025200,18.51,18.51,18.50,18.51
XAGUSD,20100412,025300,18.50,18.50,18.50,18.50
XAGUSD,20100412,025400,18.51,18.52,18.51,18.52
XAGUSD,20100412,025500,18.51,18.52,18.51,18.51
XAGUSD,20100412,025600,18.52,18.52,18.52,18.52
XAGUSD,20100412,025700,18.51,18.51,18.51,18.51
XAGUSD,20100412,025800,18.50,18.52,18.50,18.52
XAGUSD,20100412,025900,18.51,18.51,18.51,18.51
XAGUSD,20100412,030400,18.51,18.52,18.51,18.52
XAGUSD,20100412,030700,18.53,18.53,18.51,18.51
XAGUSD,20100412,031200,18.51,18.51,18.51,18.51
XAGUSD,20100412,031300,18.52,18.52,18.51,18.51
XAGUSD,20100412,031400,18.52,18.52,18.52,18.52
XAGUSD,20100412,031500,18.51,18.51,18.51,18.51
XAGUSD,20100412,031700,18.52,18.52,18.52,18.52
XAGUSD,20100412,031800,18.51,18.51,18.51,18.51
XAGUSD,20100412,031900,18.50,18.50,18.50,18.50
XAGUSD,20100412,032000,18.51,18.51,18.51,18.51
XAGUSD,20100412,032100,18.52,18.52,18.52,18.52
XAGUSD,20100412,032200,18.51,18.51,18.50,18.50
XAGUSD,20100412,032400,18.49,18.50,18.49,18.50
XAGUSD,20100412,032900,18.50,18.50,18.50,18.50
XAGUSD,20100412,033400,18.50,18.51,18.50,18.51
XAGUSD,20100412,033900,18.51,18.51,18.51,18.51
XAGUSD,20100412,034000,18.50,18.50,18.50,18.50
XAGUSD,20100412,034500,18.49,18.49,18.49,18.49
XAGUSD,20100412,034700,18.50,18.50,18.50,18.50
XAGUSD,20100412,034900,18.49,18.50,18.49,18.50
XAGUSD,20100412,035000,18.49,18.49,18.49,18.49
XAGUSD,20100412,035100,18.50,18.50,18.50,18.50
XAGUSD,20100412,035200,18.50,18.50,18.50,18.50
XAGUSD,20100412,035700,18.50,18.51,18.50,18.51
XAGUSD,20100412,035800,18.50,18.50,18.50,18.50
XAGUSD,20100412,040000,18.51,18.51,18.50,18.50
XAGUSD,20100412,040500,18.50,18.50,18.50,18.50
XAGUSD,20100412,040600,18.51,18.51,18.51,18.51
XAGUSD,20100412,040700,18.50,18.50,18.50,18.50
XAGUSD,20100412,040800,18.51,18.51,18.51,18.51
XAGUSD,20100412,041100,18.50,18.50,18.50,18.50
XAGUSD,20100412,041300,18.51,18.51,18.51,18.51
XAGUSD,20100412,041400,18.50,18.50,18.50,18.50
XAGUSD,20100412,041500,18.51,18.51,18.51,18.51
XAGUSD,20100412,041600,18.52,18.52,18.52,18.52
XAGUSD,20100412,041800,18.51,18.52,18.51,18.52
XAGUSD,20100412,041900,18.51,18.51,18.51,18.51
XAGUSD,20100412,042000,18.52,18.52,18.52,18.52
XAGUSD,20100412,042500,18.52,18.52,18.52,18.52
XAGUSD,20100412,043000,18.52,18.52,18.52,18.52
XAGUSD,20100412,043400,18.51,18.51,18.51,18.51
XAGUSD,20100412,043500,18.52,18.52,18.52,18.52
XAGUSD,20100412,044000,18.52,18.52,18.52,18.52
XAGUSD,20100412,044500,18.52,18.52,18.52,18.52
XAGUSD,20100412,045000,18.52,18.53,18.52,18.52
XAGUSD,20100412,045100,18.53,18.53,18.53,18.53
XAGUSD,20100412,045300,18.52,18.53,18.52,18.53
XAGUSD,20100412,045800,18.53,18.53,18.53,18.53
XAGUSD,20100412,050300,18.53,18.53,18.53,18.53
XAGUSD,20100412,050800,18.53,18.53,18.53,18.53
XAGUSD,20100412,051300,18.52,18.53,18.52,18.53
XAGUSD,20100412,051700,18.52,18.52,18.52,18.52
XAGUSD,20100412,051800,18.53,18.53,18.53,18.53
XAGUSD,20100412,051900,18.52,18.52,18.52,18.52
XAGUSD,20100412,052000,18.53,18.53,18.53,18.53
XAGUSD,20100412,052500,18.53,18.53,18.53,18.53
XAGUSD,20100412,052600,18.52,18.52,18.52,18.52
XAGUSD,20100412,052700,18.53,18.53,18.53,18.53
XAGUSD,20100412,053100,18.52,18.52,18.52,18.52
XAGUSD,20100412,053300,18.53,18.53,18.53,18.53
XAGUSD,20100412,053800,18.53,18.53,18.53,18.53
XAGUSD,20100412,053900,18.52,18.52,18.52,18.52
XAGUSD,20100412,054000,18.53,18.53,18.52,18.53
XAGUSD,20100412,054500,18.53,18.53,18.53,18.53
XAGUSD,20100412,055000,18.53,18.53,18.53,18.53
XAGUSD,20100412,055500,18.53,18.53,18.53,18.53
XAGUSD,20100412,060000,18.53,18.53,18.53,18.53
XAGUSD,20100412,060500,18.53,18.53,18.53,18.53
XAGUSD,20100412,061000,18.53,18.53,18.53,18.53
XAGUSD,20100412,061300,18.52,18.52,18.52,18.52
XAGUSD,20100412,061800,18.52,18.52,18.52,18.52
XAGUSD,20100412,062100,18.53,18.53,18.53,18.53
XAGUSD,20100412,062200,18.52,18.52,18.52,18.52
XAGUSD,20100412,062300,18.53,18.53,18.53,18.53
XAGUSD,20100412,062600,18.52,18.53,18.52,18.53
XAGUSD,20100412,063000,18.52,18.52,18.52,18.52
XAGUSD,20100412,063300,18.53,18.53,18.53,18.53
XAGUSD,20100412,063400,18.52,18.52,18.52,18.52
XAGUSD,20100412,063700,18.51,18.51,18.51,18.51
XAGUSD,20100412,064000,18.50,18.50,18.50,18.50
XAGUSD,20100412,064200,18.49,18.49,18.49,18.49
XAGUSD,20100412,064300,18.50,18.50,18.50,18.50
XAGUSD,20100412,064400,18.51,18.51,18.51,18.51
XAGUSD,20100412,064500,18.50,18.50,18.50,18.50
XAGUSD,20100412,064700,18.49,18.50,18.49,18.50
XAGUSD,20100412,065000,18.49,18.49,18.49,18.49
XAGUSD,20100412,065100,18.50,18.50,18.50,18.50
XAGUSD,20100412,065200,18.49,18.49,18.49,18.49
XAGUSD,20100412,065500,18.50,18.51,18.50,18.51
XAGUSD,20100412,065700,18.52,18.52,18.51,18.51
XAGUSD,20100412,065800,18.52,18.52,18.52,18.52
XAGUSD,20100412,070000,18.51,18.52,18.51,18.52
XAGUSD,20100412,070100,18.51,18.52,18.51,18.52
XAGUSD,20100412,070400,18.51,18.51,18.51,18.51
XAGUSD,20100412,070500,18.52,18.52,18.52,18.52
XAGUSD,20100412,070600,18.51,18.51,18.51,18.51
XAGUSD,20100412,070800,18.52,18.52,18.52,18.52
XAGUSD,20100412,071000,18.53,18.53,18.52,18.52
XAGUSD,20100412,071200,18.51,18.51,18.51,18.51
XAGUSD,20100412,071400,18.52,18.52,18.52,18.52
XAGUSD,20100412,071700,18.51,18.51,18.51,18.51
XAGUSD,20100412,071800,18.52,18.52,18.51,18.51
XAGUSD,20100412,071900,18.52,18.52,18.52,18.52
XAGUSD,20100412,072000,18.51,18.51,18.51,18.51
XAGUSD,20100412,072100,18.52,18.52,18.52,18.52
XAGUSD,20100412,072600,18.52,18.53,18.52,18.53
XAGUSD,20100412,072700,18.52,18.52,18.52,18.52
XAGUSD,20100412,072800,18.51,18.52,18.51,18.52
XAGUSD,20100412,073300,18.52,18.52,18.52,18.52
XAGUSD,20100412,073400,18.51,18.51,18.51,18.51
XAGUSD,20100412,073500,18.52,18.52,18.52,18.52
XAGUSD,20100412,074000,18.53,18.53,18.53,18.53
XAGUSD,20100412,074200,18.52,18.53,18.52,18.53
XAGUSD,20100412,074300,18.52,18.52,18.52,18.52
XAGUSD,20100412,074500,18.51,18.52,18.51,18.52
XAGUSD,20100412,074600,18.51,18.52,18.51,18.52
XAGUSD,20100412,074800,18.53,18.53,18.52,18.53
XAGUSD,20100412,075000,18.52,18.52,18.52,18.52
XAGUSD,20100412,075100,18.53,18.53,18.53,18.53
XAGUSD,20100412,075200,18.52,18.52,18.52,18.52
XAGUSD,20100412,075300,18.53,18.53,18.52,18.53
XAGUSD,20100412,075500,18.52,18.52,18.52,18.52
XAGUSD,20100412,075600,18.53,18.53,18.53,18.53
XAGUSD,20100412,080000,18.52,18.52,18.52,18.52
XAGUSD,20100412,080200,18.53,18.53,18.53,18.53
XAGUSD,20100412,080300,18.54,18.57,18.54,18.57
XAGUSD,20100412,080400,18.56,18.56,18.56,18.56
XAGUSD,20100412,080600,18.55,18.55,18.55,18.55
XAGUSD,20100412,080700,18.54,18.54,18.54,18.54
XAGUSD,20100412,081200,18.54,18.54,18.53,18.54
XAGUSD,20100412,081300,18.53,18.54,18.53,18.54
XAGUSD,20100412,081400,18.53,18.54,18.53,18.53
XAGUSD,20100412,081600,18.52,18.52,18.52,18.52
XAGUSD,20100412,081700,18.51,18.52,18.51,18.52
XAGUSD,20100412,081800,18.51,18.52,18.51,18.52
XAGUSD,20100412,082300,18.52,18.52,18.52,18.52
XAGUSD,20100412,082400,18.51,18.51,18.51,18.51
XAGUSD,20100412,082600,18.52,18.52,18.52,18.52
XAGUSD,20100412,082700,18.51,18.51,18.50,18.50
XAGUSD,20100412,082900,18.49,18.50,18.49,18.50
XAGUSD,20100412,083000,18.49,18.50,18.49,18.50
XAGUSD,20100412,083100,18.49,18.50,18.49,18.50
XAGUSD,20100412,083400,18.51,18.51,18.50,18.50
XAGUSD,20100412,083600,18.49,18.50,18.49,18.50
XAGUSD,20100412,083900,18.49,18.50,18.49,18.50
XAGUSD,20100412,084100,18.49,18.49,18.49,18.49
XAGUSD,20100412,084200,18.50,18.50,18.50,18.50
XAGUSD,20100412,084600,18.51,18.51,18.50,18.50
XAGUSD,20100412,084700,18.51,18.51,18.51,18.51
XAGUSD,20100412,084800,18.52,18.52,18.50,18.50
XAGUSD,20100412,084900,18.49,18.49,18.49,18.49
XAGUSD,20100412,085000,18.50,18.50,18.50,18.50
XAGUSD,20100412,085100,18.49,18.49,18.49,18.49
XAGUSD,20100412,085300,18.48,18.48,18.48,18.48
XAGUSD,20100412,085400,18.49,18.49,18.49,18.49
XAGUSD,20100412,085500,18.48,18.48,18.48,18.48
XAGUSD,20100412,085700,18.49,18.50,18.49,18.50
XAGUSD,20100412,085800,18.49,18.49,18.49,18.49
XAGUSD,20100412,085900,18.50,18.50,18.50,18.50
XAGUSD,20100412,090000,18.51,18.51,18.50,18.50
XAGUSD,20100412,090100,18.51,18.51,18.51,18.51
XAGUSD,20100412,090200,18.52,18.52,18.50,18.51
XAGUSD,20100412,090300,18.50,18.51,18.49,18.49
XAGUSD,20100412,090400,18.50,18.50,18.50,18.50
XAGUSD,20100412,090600,18.49,18.50,18.49,18.50
XAGUSD,20100412,090700,18.51,18.51,18.51,18.51
XAGUSD,20100412,090800,18.50,18.51,18.50,18.50
XAGUSD,20100412,090900,18.49,18.49,18.49,18.49
XAGUSD,20100412,091000,18.50,18.50,18.50,18.50
XAGUSD,20100412,091100,18.49,18.50,18.49,18.49
XAGUSD,20100412,091300,18.50,18.51,18.50,18.51
XAGUSD,20100412,091400,18.50,18.50,18.50,18.50
XAGUSD,20100412,091500,18.51,18.51,18.51,18.51
XAGUSD,20100412,091600,18.50,18.50,18.49,18.50
XAGUSD,20100412,092000,18.49,18.50,18.49,18.49
XAGUSD,20100412,092200,18.50,18.50,18.50,18.50
XAGUSD,20100412,092300,18.51,18.51,18.51,18.51
XAGUSD,20100412,092700,18.50,18.51,18.50,18.51
XAGUSD,20100412,092800,18.50,18.50,18.50,18.50
XAGUSD,20100412,092900,18.51,18.51,18.51,18.51
XAGUSD,20100412,093000,18.52,18.52,18.51,18.52
XAGUSD,20100412,093200,18.53,18.53,18.53,18.53
XAGUSD,20100412,093300,18.52,18.52,18.52,18.52
XAGUSD,20100412,093400,18.53,18.53,18.53,18.53
XAGUSD,20100412,093500,18.54,18.54,18.54,18.54
XAGUSD,20100412,093600,18.53,18.53,18.53,18.53
XAGUSD,20100412,093700,18.52,18.52,18.52,18.52
XAGUSD,20100412,093800,18.51,18.52,18.51,18.52
XAGUSD,20100412,093900,18.51,18.52,18.51,18.52
XAGUSD,20100412,094100,18.51,18.51,18.51,18.51
XAGUSD,20100412,094200,18.52,18.52,18.51,18.51
XAGUSD,20100412,094300,18.50,18.50,18.50,18.50
XAGUSD,20100412,094400,18.51,18.51,18.50,18.50
XAGUSD,20100412,094500,18.51,18.51,18.51,18.51
XAGUSD,20100412,094600,18.50,18.50,18.50,18.50
XAGUSD,20100412,094800,18.51,18.52,18.51,18.52
XAGUSD,20100412,094900,18.51,18.51,18.50,18.50
XAGUSD,20100412,095000,18.51,18.51,18.50,18.50
XAGUSD,20100412,095100,18.49,18.50,18.49,18.50
XAGUSD,20100412,095200,18.49,18.49,18.49,18.49
XAGUSD,20100412,095300,18.50,18.50,18.49,18.49
XAGUSD,20100412,095400,18.50,18.50,18.50,18.50
XAGUSD,20100412,095500,18.49,18.49,18.49,18.49
XAGUSD,20100412,095600,18.50,18.50,18.49,18.49
XAGUSD,20100412,095700,18.50,18.50,18.50,18.50
XAGUSD,20100412,095800,18.49,18.50,18.49,18.50
XAGUSD,20100412,095900,18.49,18.49,18.49,18.49
XAGUSD,20100412,100000,18.50,18.50,18.50,18.50
XAGUSD,20100412,100300,18.49,18.49,18.49,18.49
XAGUSD,20100412,100400,18.50,18.50,18.50,18.50
XAGUSD,20100412,100500,18.51,18.51,18.51,18.51
XAGUSD,20100412,100600,18.50,18.50,18.50,18.50
XAGUSD,20100412,100800,18.51,18.51,18.50,18.50
XAGUSD,20100412,100900,18.51,18.51,18.51,18.51
XAGUSD,20100412,101000,18.50,18.51,18.50,18.51
XAGUSD,20100412,101100,18.50,18.50,18.50,18.50
XAGUSD,20100412,101600,18.50,18.50,18.49,18.49
XAGUSD,20100412,101700,18.50,18.50,18.49,18.49
XAGUSD,20100412,101900,18.48,18.48,18.48,18.48
XAGUSD,20100412,102000,18.49,18.49,18.49,18.49
XAGUSD,20100412,102200,18.48,18.48,18.48,18.48
XAGUSD,20100412,102300,18.49,18.49,18.48,18.49
XAGUSD,20100412,102500,18.50,18.50,18.50,18.50
XAGUSD,20100412,102600,18.49,18.50,18.49,18.50
XAGUSD,20100412,102700,18.49,18.49,18.49,18.49
XAGUSD,20100412,102800,18.50,18.50,18.50,18.50
XAGUSD,20100412,102900,18.49,18.49,18.49,18.49
XAGUSD,20100412,103200,18.50,18.50,18.50,18.50
XAGUSD,20100412,103300,18.49,18.50,18.49,18.50
XAGUSD,20100412,103400,18.49,18.50,18.49,18.50
XAGUSD,20100412,103600,18.49,18.49,18.49,18.49
XAGUSD,20100412,103800,18.48,18.48,18.48,18.48
XAGUSD,20100412,104000,18.49,18.49,18.48,18.48
XAGUSD,20100412,104100,18.49,18.49,18.48,18.48
XAGUSD,20100412,104200,18.49,18.49,18.47,18.48
XAGUSD,20100412,104300,18.47,18.47,18.47,18.47
XAGUSD,20100412,104400,18.48,18.48,18.47,18.48
XAGUSD,20100412,104700,18.47,18.48,18.47,18.48
XAGUSD,20100412,104800,18.47,18.48,18.47,18.48
XAGUSD,20100412,104900,18.49,18.49,18.49,18.49
XAGUSD,20100412,105200,18.48,18.48,18.48,18.48
XAGUSD,20100412,105300,18.49,18.49,18.49,18.49
XAGUSD,20100412,105400,18.48,18.48,18.48,18.48
XAGUSD,20100412,105500,18.49,18.49,18.48,18.48
XAGUSD,20100412,105600,18.49,18.49,18.48,18.48
XAGUSD,20100412,105800,18.49,18.49,18.49,18.49
XAGUSD,20100412,105900,18.48,18.48,18.48,18.48
XAGUSD,20100412,110100,18.47,18.48,18.47,18.48
XAGUSD,20100412,110200,18.47,18.47,18.47,18.47
XAGUSD,20100412,110400,18.48,18.48,18.48,18.48
XAGUSD,20100412,110500,18.47,18.47,18.47,18.47
XAGUSD,20100412,110800,18.48,18.48,18.48,18.48
XAGUSD,20100412,111300,18.47,18.48,18.47,18.48
XAGUSD,20100412,111500,18.49,18.49,18.49,18.49
XAGUSD,20100412,111600,18.50,18.50,18.50,18.50
XAGUSD,20100412,111700,18.49,18.49,18.49,18.49
XAGUSD,20100412,111900,18.48,18.48,18.48,18.48
XAGUSD,20100412,112000,18.49,18.49,18.48,18.48
XAGUSD,20100412,112300,18.49,18.49,18.49,18.49
XAGUSD,20100412,112400,18.48,18.48,18.48,18.48
XAGUSD,20100412,112500,18.49,18.49,18.49,18.49
XAGUSD,20100412,112600,18.48,18.48,18.47,18.48
XAGUSD,20100412,112800,18.47,18.48,18.47,18.48
XAGUSD,20100412,112900,18.47,18.47,18.47,18.47
XAGUSD,20100412,113100,18.48,18.48,18.48,18.48
XAGUSD,20100412,113200,18.47,18.47,18.47,18.47
XAGUSD,20100412,113300,18.48,18.48,18.47,18.47
XAGUSD,20100412,113500,18.48,18.48,18.47,18.47
XAGUSD,20100412,114000,18.47,18.47,18.47,18.47
XAGUSD,20100412,114400,18.46,18.46,18.46,18.46
XAGUSD,20100412,114500,18.47,18.47,18.47,18.47
XAGUSD,20100412,114600,18.46,18.46,18.46,18.46
XAGUSD,20100412,115100,18.46,18.46,18.45,18.45
XAGUSD,20100412,115300,18.44,18.45,18.44,18.45
XAGUSD,20100412,115400,18.44,18.45,18.44,18.45
XAGUSD,20100412,115800,18.46,18.46,18.46,18.46
XAGUSD,20100412,115900,18.45,18.45,18.45,18.45
XAGUSD,20100412,120100,18.44,18.44,18.44,18.44
XAGUSD,20100412,120300,18.45,18.45,18.44,18.45
XAGUSD,20100412,120500,18.46,18.46,18.46,18.46
XAGUSD,20100412,120600,18.45,18.45,18.45,18.45
XAGUSD,20100412,120700,18.44,18.44,18.44,18.44
XAGUSD,20100412,120900,18.43,18.43,18.43,18.43
XAGUSD,20100412,121000,18.42,18.42,18.42,18.42
XAGUSD,20100412,121100,18.41,18.41,18.40,18.40
XAGUSD,20100412,121200,18.41,18.41,18.40,18.41
XAGUSD,20100412,121300,18.42,18.42,18.41,18.41
XAGUSD,20100412,121500,18.42,18.42,18.42,18.42
XAGUSD,20100412,121600,18.43,18.43,18.43,18.43
XAGUSD,20100412,121700,18.44,18.44,18.44,18.44
XAGUSD,20100412,121900,18.43,18.44,18.43,18.44
XAGUSD,20100412,122000,18.43,18.43,18.43,18.43
XAGUSD,20100412,122100,18.44,18.44,18.44,18.44
XAGUSD,20100412,122200,18.43,18.43,18.43,18.43
XAGUSD,20100412,122300,18.42,18.43,18.42,18.42
XAGUSD,20100412,122400,18.41,18.42,18.41,18.41
XAGUSD,20100412,122500,18.42,18.42,18.42,18.42
XAGUSD,20100412,122600,18.43,18.43,18.43,18.43
XAGUSD,20100412,122700,18.42,18.42,18.42,18.42
XAGUSD,20100412,122800,18.43,18.43,18.43,18.43
XAGUSD,20100412,122900,18.42,18.43,18.42,18.43
XAGUSD,20100412,123000,18.42,18.43,18.42,18.43
XAGUSD,20100412,123100,18.44,18.44,18.44,18.44
XAGUSD,20100412,123600,18.44,18.44,18.44,18.44
XAGUSD,20100412,124100,18.45,18.45,18.45,18.45
XAGUSD,20100412,124200,18.46,18.47,18.45,18.45
XAGUSD,20100412,124300,18.46,18.46,18.46,18.46
XAGUSD,20100412,124400,18.45,18.46,18.45,18.46
XAGUSD,20100412,124600,18.47,18.48,18.47,18.47
XAGUSD,20100412,124700,18.46,18.48,18.46,18.48
XAGUSD,20100412,124800,18.47,18.47,18.47,18.47
XAGUSD,20100412,124900,18.46,18.47,18.46,18.47
XAGUSD,20100412,125000,18.48,18.48,18.48,18.48
XAGUSD,20100412,125100,18.47,18.47,18.47,18.47
XAGUSD,20100412,125200,18.48,18.48,18.48,18.48
XAGUSD,20100412,125300,18.47,18.48,18.47,18.47
XAGUSD,20100412,125500,18.46,18.46,18.46,18.46
XAGUSD,20100412,125600,18.47,18.47,18.47,18.47
XAGUSD,20100412,125900,18.46,18.47,18.46,18.47
XAGUSD,20100412,130100,18.46,18.46,18.45,18.45
XAGUSD,20100412,130200,18.46,18.46,18.46,18.46
XAGUSD,20100412,130400,18.47,18.47,18.47,18.47
XAGUSD,20100412,130500,18.46,18.47,18.46,18.47
XAGUSD,20100412,130600,18.46,18.46,18.46,18.46
XAGUSD,20100412,130800,18.47,18.47,18.47,18.47
XAGUSD,20100412,130900,18.48,18.48,18.47,18.47
XAGUSD,20100412,131000,18.46,18.46,18.46,18.46
XAGUSD,20100412,131300,18.47,18.47,18.46,18.46
XAGUSD,20100412,131500,18.47,18.47,18.47,18.47
XAGUSD,20100412,131600,18.46,18.46,18.46,18.46
XAGUSD,20100412,131800,18.45,18.45,18.45,18.45
XAGUSD,20100412,132000,18.44,18.45,18.44,18.45
XAGUSD,20100412,132100,18.44,18.44,18.44,18.44
XAGUSD,20100412,132200,18.45,18.45,18.45,18.45
XAGUSD,20100412,132300,18.44,18.45,18.44,18.45
XAGUSD,20100412,132600,18.44,18.45,18.44,18.45
XAGUSD,20100412,132700,18.44,18.44,18.44,18.44
XAGUSD,20100412,132800,18.45,18.45,18.44,18.44
XAGUSD,20100412,132900,18.43,18.43,18.43,18.43
XAGUSD,20100412,133000,18.42,18.42,18.41,18.41
XAGUSD,20100412,133100,18.42,18.42,18.42,18.42
XAGUSD,20100412,133200,18.43,18.43,18.43,18.43
XAGUSD,20100412,133300,18.44,18.44,18.43,18.44
XAGUSD,20100412,133400,18.43,18.44,18.43,18.44
XAGUSD,20100412,133500,18.45,18.45,18.43,18.44
XAGUSD,20100412,133600,18.43,18.43,18.42,18.42
XAGUSD,20100412,133700,18.43,18.43,18.43,18.43
XAGUSD,20100412,134000,18.44,18.45,18.44,18.44
XAGUSD,20100412,134100,18.45,18.46,18.45,18.46
XAGUSD,20100412,134200,18.45,18.45,18.43,18.44
XAGUSD,20100412,134500,18.45,18.45,18.44,18.44
XAGUSD,20100412,134600,18.45,18.45,18.45,18.45
XAGUSD,20100412,134900,18.44,18.46,18.44,18.45
XAGUSD,20100412,135000,18.46,18.46,18.45,18.45
XAGUSD,20100412,135100,18.46,18.46,18.46,18.46
XAGUSD,20100412,135400,18.45,18.45,18.44,18.45
XAGUSD,20100412,135900,18.45,18.46,18.45,18.46
XAGUSD,20100412,140100,18.45,18.45,18.45,18.45
XAGUSD,20100412,140200,18.44,18.45,18.44,18.44
XAGUSD,20100412,140400,18.45,18.45,18.45,18.45
XAGUSD,20100412,140500,18.44,18.45,18.44,18.45
XAGUSD,20100412,140600,18.44,18.44,18.44,18.44
XAGUSD,20100412,140700,18.45,18.45,18.45,18.45
XAGUSD,20100412,140900,18.44,18.45,18.44,18.45
XAGUSD,20100412,141000,18.44,18.44,18.44,18.44
XAGUSD,20100412,141100,18.45,18.45,18.45,18.45
XAGUSD,20100412,141200,18.46,18.46,18.46,18.46
XAGUSD,20100412,141300,18.47,18.47,18.47,18.47
XAGUSD,20100412,141400,18.46,18.46,18.46,18.46
XAGUSD,20100412,141500,18.47,18.47,18.46,18.46
XAGUSD,20100412,141600,18.47,18.47,18.47,18.47
XAGUSD,20100412,141700,18.46,18.47,18.46,18.47
XAGUSD,20100412,141800,18.46,18.47,18.46,18.47
XAGUSD,20100412,141900,18.46,18.46,18.46,18.46
XAGUSD,20100412,142000,18.47,18.48,18.47,18.48
XAGUSD,20100412,142100,18.49,18.49,18.47,18.47
XAGUSD,20100412,142200,18.46,18.47,18.46,18.47
XAGUSD,20100412,142300,18.46,18.47,18.46,18.47
XAGUSD,20100412,142400,18.48,18.48,18.48,18.48
XAGUSD,20100412,142500,18.49,18.49,18.47,18.48
XAGUSD,20100412,142600,18.47,18.47,18.44,18.44
XAGUSD,20100412,142700,18.43,18.43,18.39,18.40
XAGUSD,20100412,142800,18.41,18.41,18.41,18.41
XAGUSD,20100412,142900,18.40,18.40,18.40,18.40
XAGUSD,20100412,143000,18.39,18.39,18.39,18.39
XAGUSD,20100412,143100,18.38,18.38,18.37,18.37
XAGUSD,20100412,143200,18.38,18.39,18.37,18.39
XAGUSD,20100412,143300,18.38,18.39,18.38,18.38
XAGUSD,20100412,143400,18.37,18.37,18.37,18.37
XAGUSD,20100412,143500,18.38,18.38,18.38,18.38
XAGUSD,20100412,143800,18.39,18.39,18.37,18.37
XAGUSD,20100412,143900,18.36,18.36,18.35,18.35
XAGUSD,20100412,144000,18.36,18.36,18.33,18.33
XAGUSD,20100412,144200,18.32,18.32,18.31,18.31
XAGUSD,20100412,144300,18.32,18.33,18.32,18.33
XAGUSD,20100412,144400,18.34,18.34,18.34,18.34
XAGUSD,20100412,144500,18.35,18.35,18.34,18.34
XAGUSD,20100412,144700,18.33,18.33,18.31,18.32
XAGUSD,20100412,144800,18.31,18.32,18.31,18.31
XAGUSD,20100412,144900,18.32,18.32,18.31,18.31
XAGUSD,20100412,145000,18.32,18.33,18.32,18.33
XAGUSD,20100412,145200,18.32,18.33,18.32,18.33
XAGUSD,20100412,145400,18.32,18.32,18.31,18.31
XAGUSD,20100412,145500,18.32,18.32,18.32,18.32
XAGUSD,20100412,145600,18.33,18.33,18.33,18.33
XAGUSD,20100412,145700,18.32,18.32,18.31,18.31
XAGUSD,20100412,145800,18.32,18.32,18.31,18.31
XAGUSD,20100412,145900,18.32,18.32,18.32,18.32
XAGUSD,20100412,150100,18.33,18.33,18.33,18.33
XAGUSD,20100412,150200,18.34,18.34,18.34,18.34
XAGUSD,20100412,150400,18.33,18.34,18.33,18.34
XAGUSD,20100412,150500,18.33,18.33,18.31,18.31
XAGUSD,20100412,150600,18.32,18.32,18.31,18.31
XAGUSD,20100412,150700,18.32,18.32,18.32,18.32
XAGUSD,20100412,150800,18.33,18.33,18.33,18.33
XAGUSD,20100412,150900,18.34,18.34,18.34,18.34
XAGUSD,20100412,151000,18.35,18.35,18.34,18.35
XAGUSD,20100412,151100,18.34,18.35,18.34,18.35
XAGUSD,20100412,151200,18.34,18.34,18.34,18.34
XAGUSD,20100412,151400,18.33,18.34,18.33,18.34
XAGUSD,20100412,151500,18.35,18.35,18.34,18.35
XAGUSD,20100412,151600,18.36,18.37,18.36,18.36
XAGUSD,20100412,151700,18.35,18.35,18.35,18.35
XAGUSD,20100412,151800,18.36,18.36,18.35,18.35
XAGUSD,20100412,151900,18.34,18.34,18.34,18.34
XAGUSD,20100412,152000,18.35,18.35,18.34,18.35
XAGUSD,20100412,152200,18.34,18.34,18.34,18.34
XAGUSD,20100412,152400,18.35,18.35,18.35,18.35
XAGUSD,20100412,152600,18.34,18.34,18.34,18.34
XAGUSD,20100412,152800,18.35,18.35,18.35,18.35
XAGUSD,20100412,153000,18.36,18.37,18.36,18.37
XAGUSD,20100412,153100,18.36,18.37,18.36,18.37
XAGUSD,20100412,153300,18.38,18.38,18.38,18.38
XAGUSD,20100412,153500,18.39,18.39,18.39,18.39
XAGUSD,20100412,153600,18.40,18.40,18.40,18.40
XAGUSD,20100412,153700,18.41,18.41,18.41,18.41
XAGUSD,20100412,153800,18.40,18.40,18.40,18.40
XAGUSD,20100412,153900,18.41,18.41,18.40,18.40
XAGUSD,20100412,154100,18.41,18.41,18.40,18.40
XAGUSD,20100412,154200,18.41,18.41,18.40,18.40
XAGUSD,20100412,154400,18.39,18.40,18.39,18.39
XAGUSD,20100412,154600,18.40,18.41,18.40,18.41
XAGUSD,20100412,154700,18.40,18.40,18.39,18.40
XAGUSD,20100412,154800,18.39,18.40,18.39,18.40
XAGUSD,20100412,154900,18.39,18.40,18.39,18.40
XAGUSD,20100412,155300,18.39,18.39,18.39,18.39
XAGUSD,20100412,155500,18.38,18.38,18.38,18.38
XAGUSD,20100412,155600,18.39,18.39,18.38,18.38
XAGUSD,20100412,155700,18.37,18.37,18.36,18.36
XAGUSD,20100412,155800,18.35,18.35,18.34,18.35
XAGUSD,20100412,155900,18.34,18.35,18.34,18.35
XAGUSD,20100412,160000,18.34,18.34,18.34,18.34
XAGUSD,20100412,160100,18.35,18.36,18.34,18.36
XAGUSD,20100412,160200,18.35,18.35,18.34,18.35
XAGUSD,20100412,160400,18.36,18.37,18.36,18.37
XAGUSD,20100412,160500,18.36,18.38,18.36,18.38
XAGUSD,20100412,160700,18.37,18.37,18.37,18.37
XAGUSD,20100412,160800,18.38,18.40,18.38,18.40
XAGUSD,20100412,160900,18.39,18.40,18.39,18.39
XAGUSD,20100412,161000,18.38,18.39,18.38,18.39
XAGUSD,20100412,161100,18.38,18.39,18.38,18.38
XAGUSD,20100412,161300,18.39,18.39,18.38,18.38
XAGUSD,20100412,161400,18.39,18.39,18.39,18.39
XAGUSD,20100412,161500,18.38,18.38,18.38,18.38
XAGUSD,20100412,161700,18.37,18.38,18.37,18.38
XAGUSD,20100412,161800,18.37,18.37,18.37,18.37
XAGUSD,20100412,161900,18.36,18.36,18.36,18.36
XAGUSD,20100412,162000,18.35,18.35,18.34,18.34
XAGUSD,20100412,162100,18.35,18.35,18.35,18.35
XAGUSD,20100412,162200,18.34,18.34,18.34,18.34
XAGUSD,20100412,162300,18.35,18.35,18.34,18.34
XAGUSD,20100412,162400,18.33,18.34,18.33,18.34
XAGUSD,20100412,162600,18.35,18.35,18.34,18.34
XAGUSD,20100412,162700,18.35,18.36,18.35,18.36
XAGUSD,20100412,162900,18.37,18.38,18.37,18.38
XAGUSD,20100412,163200,18.37,18.38,18.37,18.38
XAGUSD,20100412,163300,18.37,18.37,18.37,18.37
XAGUSD,20100412,163400,18.38,18.38,18.38,18.38
XAGUSD,20100412,163600,18.37,18.37,18.36,18.36
XAGUSD,20100412,163700,18.35,18.35,18.35,18.35
XAGUSD,20100412,163800,18.34,18.35,18.34,18.34
XAGUSD,20100412,163900,18.35,18.35,18.34,18.34
XAGUSD,20100412,164000,18.35,18.35,18.34,18.35
XAGUSD,20100412,164100,18.36,18.37,18.36,18.37
XAGUSD,20100412,164200,18.38,18.38,18.38,18.38
XAGUSD,20100412,164300,18.39,18.40,18.39,18.39
XAGUSD,20100412,164400,18.40,18.40,18.40,18.40
XAGUSD,20100412,164500,18.39,18.39,18.39,18.39
XAGUSD,20100412,164600,18.40,18.40,18.39,18.39
XAGUSD,20100412,164700,18.38,18.38,18.38,18.38
XAGUSD,20100412,164800,18.39,18.39,18.38,18.38
XAGUSD,20100412,164900,18.37,18.37,18.37,18.37
XAGUSD,20100412,165000,18.38,18.38,18.37,18.37
XAGUSD,20100412,165100,18.38,18.38,18.34,18.34
XAGUSD,20100412,165200,18.35,18.36,18.35,18.36
XAGUSD,20100412,165300,18.35,18.35,18.35,18.35
XAGUSD,20100412,165400,18.36,18.36,18.36,18.36
XAGUSD,20100412,165500,18.35,18.36,18.35,18.36
XAGUSD,20100412,165600,18.37,18.37,18.37,18.37
XAGUSD,20100412,165700,18.38,18.38,18.36,18.38
XAGUSD,20100412,165800,18.37,18.38,18.37,18.37
XAGUSD,20100412,165900,18.38,18.38,18.37,18.37
XAGUSD,20100412,170000,18.38,18.39,18.38,18.39
XAGUSD,20100412,170100,18.38,18.38,18.38,18.38
XAGUSD,20100412,170300,18.39,18.40,18.39,18.40
XAGUSD,20100412,170400,18.39,18.40,18.39,18.39
XAGUSD,20100412,170500,18.40,18.41,18.40,18.41
XAGUSD,20100412,170600,18.42,18.42,18.42,18.42
XAGUSD,20100412,170700,18.41,18.42,18.41,18.41
XAGUSD,20100412,170800,18.40,18.41,18.40,18.41
XAGUSD,20100412,170900,18.42,18.42,18.41,18.41
XAGUSD,20100412,171000,18.42,18.42,18.42,18.42
XAGUSD,20100412,171100,18.41,18.42,18.41,18.42
XAGUSD,20100412,171200,18.41,18.41,18.41,18.41
XAGUSD,20100412,171300,18.42,18.42,18.41,18.41
XAGUSD,20100412,171400,18.40,18.41,18.40,18.41
XAGUSD,20100412,171500,18.40,18.41,18.40,18.41
XAGUSD,20100412,171600,18.40,18.40,18.40,18.40
XAGUSD,20100412,171700,18.41,18.42,18.41,18.42
XAGUSD,20100412,171800,18.40,18.41,18.40,18.41
XAGUSD,20100412,171900,18.40,18.40,18.40,18.40
XAGUSD,20100412,172000,18.41,18.41,18.41,18.41
XAGUSD,20100412,172200,18.42,18.42,18.42,18.42
XAGUSD,20100412,172300,18.41,18.43,18.41,18.43
XAGUSD,20100412,172400,18.44,18.44,18.43,18.44
XAGUSD,20100412,172500,18.45,18.45,18.44,18.44
XAGUSD,20100412,172600,18.45,18.46,18.45,18.46
XAGUSD,20100412,172700,18.45,18.46,18.45,18.45
XAGUSD,20100412,172800,18.46,18.46,18.45,18.45
XAGUSD,20100412,172900,18.46,18.46,18.46,18.46
XAGUSD,20100412,173000,18.45,18.45,18.45,18.45
XAGUSD,20100412,173100,18.44,18.44,18.44,18.44
XAGUSD,20100412,173300,18.43,18.43,18.43,18.43
XAGUSD,20100412,173500,18.42,18.42,18.42,18.42
XAGUSD,20100412,173600,18.43,18.43,18.43,18.43
XAGUSD,20100412,173700,18.44,18.44,18.43,18.44
XAGUSD,20100412,173800,18.43,18.43,18.43,18.43
XAGUSD,20100412,173900,18.44,18.44,18.44,18.44
XAGUSD,20100412,174000,18.45,18.45,18.45,18.45
XAGUSD,20100412,174100,18.46,18.46,18.46,18.46
XAGUSD,20100412,174200,18.45,18.46,18.45,18.46
XAGUSD,20100412,174300,18.45,18.45,18.45,18.45
XAGUSD,20100412,174500,18.44,18.44,18.44,18.44
XAGUSD,20100412,174600,18.45,18.45,18.44,18.44
XAGUSD,20100412,174700,18.43,18.43,18.43,18.43
XAGUSD,20100412,174800,18.44,18.44,18.44,18.44
XAGUSD,20100412,175000,18.43,18.43,18.43,18.43
XAGUSD,20100412,175100,18.44,18.45,18.44,18.45
XAGUSD,20100412,175200,18.44,18.44,18.44,18.44
XAGUSD,20100412,175300,18.45,18.45,18.45,18.45
XAGUSD,20100412,175400,18.44,18.45,18.44,18.45
XAGUSD,20100412,175500,18.44,18.44,18.44,18.44
XAGUSD,20100412,175600,18.43,18.43,18.43,18.43
XAGUSD,20100412,175700,18.42,18.42,18.42,18.42
XAGUSD,20100412,175900,18.43,18.43,18.42,18.42
XAGUSD,20100412,180100,18.43,18.43,18.43,18.43
XAGUSD,20100412,180200,18.42,18.43,18.42,18.43
XAGUSD,20100412,180300,18.42,18.42,18.42,18.42
XAGUSD,20100412,180400,18.43,18.43,18.42,18.42
XAGUSD,20100412,180500,18.41,18.41,18.41,18.41
XAGUSD,20100412,180600,18.40,18.40,18.40,18.40
XAGUSD,20100412,180700,18.39,18.39,18.39,18.39
XAGUSD,20100412,180800,18.40,18.40,18.40,18.40
XAGUSD,20100412,180900,18.39,18.39,18.39,18.39
XAGUSD,20100412,181000,18.40,18.41,18.40,18.41
XAGUSD,20100412,181100,18.40,18.40,18.39,18.39
XAGUSD,20100412,181200,18.38,18.39,18.38,18.39
XAGUSD,20100412,181300,18.40,18.40,18.40,18.40
XAGUSD,20100412,181600,18.39,18.40,18.39,18.40
XAGUSD,20100412,181800,18.39,18.39,18.39,18.39
XAGUSD,20100412,181900,18.40,18.40,18.39,18.40
XAGUSD,20100412,182000,18.39,18.39,18.39,18.39
XAGUSD,20100412,182100,18.40,18.40,18.40,18.40
XAGUSD,20100412,182200,18.39,18.39,18.39,18.39
XAGUSD,20100412,182400,18.38,18.39,18.38,18.39
XAGUSD,20100412,182500,18.38,18.39,18.38,18.39
XAGUSD,20100412,182700,18.38,18.39,18.38,18.39
XAGUSD,20100412,182800,18.38,18.39,18.38,18.39
XAGUSD,20100412,182900,18.38,18.38,18.38,18.38
XAGUSD,20100412,183100,18.39,18.39,18.38,18.38
XAGUSD,20100412,183300,18.37,18.37,18.37,18.37
XAGUSD,20100412,183500,18.38,18.38,18.38,18.38
XAGUSD,20100412,183600,18.37,18.37,18.37,18.37
XAGUSD,20100412,183700,18.38,18.38,18.37,18.38
XAGUSD,20100412,183900,18.37,18.37,18.37,18.37
XAGUSD,20100412,184000,18.38,18.38,18.38,18.38
XAGUSD,20100412,184200,18.37,18.37,18.37,18.37
XAGUSD,20100412,184400,18.38,18.38,18.38,18.38
XAGUSD,20100412,184500,18.37,18.38,18.37,18.38
XAGUSD,20100412,184600,18.37,18.37,18.37,18.37
XAGUSD,20100412,184800,18.38,18.38,18.38,18.38
XAGUSD,20100412,184900,18.37,18.37,18.36,18.36
XAGUSD,20100412,185000,18.35,18.35,18.34,18.35
XAGUSD,20100412,185200,18.34,18.34,18.34,18.34
XAGUSD,20100412,185300,18.35,18.35,18.35,18.35
XAGUSD,20100412,185400,18.36,18.36,18.35,18.36
XAGUSD,20100412,185700,18.35,18.36,18.35,18.36
XAGUSD,20100412,185800,18.35,18.35,18.35,18.35
XAGUSD,20100412,185900,18.36,18.36,18.36,18.36
XAGUSD,20100412,190100,18.37,18.38,18.37,18.38
XAGUSD,20100412,190200,18.39,18.39,18.38,18.38
XAGUSD,20100412,190300,18.39,18.39,18.38,18.38
XAGUSD,20100412,190400,18.39,18.39,18.38,18.39
XAGUSD,20100412,190500,18.38,18.38,18.38,18.38
XAGUSD,20100412,190600,18.39,18.39,18.38,18.39
XAGUSD,20100412,191100,18.38,18.38,18.38,18.38
XAGUSD,20100412,191300,18.39,18.39,18.38,18.38
XAGUSD,20100412,191400,18.39,18.39,18.39,18.39
XAGUSD,20100412,191500,18.38,18.38,18.38,18.38
XAGUSD,20100412,191600,18.39,18.39,18.39,18.39
XAGUSD,20100412,191800,18.40,18.40,18.40,18.40
XAGUSD,20100412,192000,18.39,18.39,18.39,18.39
XAGUSD,20100412,192100,18.40,18.40,18.38,18.38
XAGUSD,20100412,192200,18.37,18.37,18.37,18.37
XAGUSD,20100412,192300,18.36,18.37,18.36,18.37
XAGUSD,20100412,192400,18.38,18.38,18.37,18.37
XAGUSD,20100412,192500,18.38,18.39,18.38,18.39
XAGUSD,20100412,192600,18.38,18.38,18.37,18.37
XAGUSD,20100412,193000,18.36,18.36,18.34,18.34
XAGUSD,20100412,193100,18.35,18.35,18.34,18.34
XAGUSD,20100412,193300,18.33,18.33,18.33,18.33
XAGUSD,20100412,193400,18.34,18.35,18.34,18.34
XAGUSD,20100412,193500,18.33,18.33,18.33,18.33
XAGUSD,20100412,193600,18.32,18.33,18.32,18.33
XAGUSD,20100412,193700,18.32,18.33,18.32,18.33
XAGUSD,20100412,193900,18.32,18.33,18.32,18.33
XAGUSD,20100412,194100,18.32,18.32,18.32,18.32
XAGUSD,20100412,194200,18.33,18.33,18.32,18.33
XAGUSD,20100412,194300,18.32,18.32,18.32,18.32
XAGUSD,20100412,194400,18.31,18.32,18.31,18.32
XAGUSD,20100412,194500,18.31,18.31,18.31,18.31
XAGUSD,20100412,194600,18.32,18.32,18.31,18.31
XAGUSD,20100412,194700,18.30,18.30,18.30,18.30
XAGUSD,20100412,195200,18.30,18.30,18.30,18.30
XAGUSD,20100412,195300,18.31,18.31,18.30,18.30
XAGUSD,20100412,195500,18.29,18.29,18.29,18.29
XAGUSD,20100412,195600,18.30,18.30,18.30,18.30
XAGUSD,20100412,200100,18.30,18.30,18.30,18.30
XAGUSD,20100412,200500,18.29,18.29,18.28,18.28
XAGUSD,20100412,200900,18.29,18.29,18.26,18.26
XAGUSD,20100412,201000,18.25,18.25,18.23,18.24
XAGUSD,20100412,201100,18.23,18.23,18.22,18.22
XAGUSD,20100412,201200,18.21,18.21,18.18,18.20
XAGUSD,20100412,201300,18.19,18.19,18.19,18.19
XAGUSD,20100412,201400,18.20,18.20,18.19,18.20
XAGUSD,20100412,201600,18.19,18.19,18.19,18.19
XAGUSD,20100412,201700,18.20,18.20,18.20,18.20
XAGUSD,20100412,201800,18.21,18.21,18.20,18.20
XAGUSD,20100412,202000,18.19,18.19,18.19,18.19
XAGUSD,20100412,202200,18.18,18.18,18.15,18.16
XAGUSD,20100412,202300,18.15,18.15,18.15,18.15
XAGUSD,20100412,202400,18.16,18.16,18.16,18.16
XAGUSD,20100412,202500,18.17,18.17,18.17,18.17
XAGUSD,20100412,202600,18.18,18.18,18.17,18.18
XAGUSD,20100412,202700,18.19,18.19,18.19,18.19
XAGUSD,20100412,202800,18.18,18.19,18.18,18.19
XAGUSD,20100412,202900,18.18,18.18,18.18,18.18
XAGUSD,20100412,203000,18.19,18.19,18.19,18.19
XAGUSD,20100412,203300,18.20,18.21,18.20,18.21
XAGUSD,20100412,203500,18.22,18.22,18.21,18.21
XAGUSD,20100412,203600,18.20,18.20,18.20,18.20
XAGUSD,20100412,203700,18.21,18.21,18.21,18.21
XAGUSD,20100412,204200,18.21,18.21,18.20,18.20
XAGUSD,20100412,204400,18.19,18.20,18.19,18.19
XAGUSD,20100412,204500,18.18,18.19,18.18,18.19
XAGUSD,20100412,204700,18.18,18.18,18.18,18.18
XAGUSD,20100412,204800,18.19,18.19,18.18,18.18
XAGUSD,20100412,204900,18.17,18.18,18.17,18.18
XAGUSD,20100412,205100,18.17,18.18,18.17,18.18
XAGUSD,20100412,205600,18.18,18.18,18.18,18.18
XAGUSD,20100412,210100,18.18,18.18,18.18,18.18
XAGUSD,20100412,210500,18.19,18.19,18.19,18.19
XAGUSD,20100412,210700,18.18,18.19,18.18,18.19
XAGUSD,20100412,211200,18.19,18.19,18.19,18.19
XAGUSD,20100412,211500,18.18,18.18,18.18,18.18
XAGUSD,20100412,211600,18.19,18.19,18.19,18.19
XAGUSD,20100412,212100,18.19,18.19,18.19,18.19
XAGUSD,20100412,212200,18.18,18.18,18.18,18.18
XAGUSD,20100412,212400,18.17,18.17,18.17,18.17
XAGUSD,20100412,212600,18.16,18.16,18.15,18.15
XAGUSD,20100412,212700,18.14,18.15,18.14,18.15
XAGUSD,20100412,212800,18.14,18.14,18.14,18.14
XAGUSD,20100412,213200,18.15,18.15,18.15,18.15
XAGUSD,20100412,213600,18.14,18.14,18.14,18.14
XAGUSD,20100412,213800,18.15,18.15,18.15,18.15
XAGUSD,20100412,214000,18.14,18.15,18.14,18.14
XAGUSD,20100412,214300,18.13,18.14,18.13,18.13
XAGUSD,20100412,214600,18.12,18.13,18.12,18.13
XAGUSD,20100412,214800,18.12,18.13,18.12,18.13
XAGUSD,20100412,215000,18.12,18.12,18.12,18.12
XAGUSD,20100412,215100,18.13,18.14,18.13,18.14
XAGUSD,20100412,215200,18.12,18.12,18.12,18.12
XAGUSD,20100412,215300,18.13,18.13,18.13,18.13
XAGUSD,20100412,215400,18.14,18.14,18.14,18.14
XAGUSD,20100412,215500,18.15,18.15,18.15,18.15
XAGUSD,20100412,215900,18.14,18.14,18.14,18.14
XAGUSD,20100412,220000,18.13,18.13,18.13,18.13
XAGUSD,20100412,220100,18.14,18.15,18.14,18.14
XAGUSD,20100412,220200,18.15,18.15,18.15,18.15
XAGUSD,20100412,220400,18.16,18.16,18.16,18.16
XAGUSD,20100412,220500,18.15,18.15,18.15,18.15
XAGUSD,20100412,220900,18.16,18.16,18.16,18.16
XAGUSD,20100412,221100,18.17,18.18,18.17,18.18
XAGUSD,20100412,221400,18.19,18.19,18.19,18.19
XAGUSD,20100412,221600,18.18,18.18,18.18,18.18
XAGUSD,20100412,221700,18.19,18.19,18.18,18.18
XAGUSD,20100412,221900,18.17,18.18,18.17,18.17
XAGUSD,20100412,222200,18.16,18.17,18.16,18.17
XAGUSD,20100412,222500,18.18,18.18,18.18,18.18
XAGUSD,20100412,222800,18.17,18.17,18.17,18.17
XAGUSD,20100412,222900,18.16,18.16,18.16,18.16
XAGUSD,20100412,223000,18.17,18.17,18.16,18.16
XAGUSD,20100412,223500,18.16,18.16,18.16,18.16
XAGUSD,20100412,223700,18.17,18.17,18.17,18.17
XAGUSD,20100412,223800,18.16,18.16,18.16,18.16
XAGUSD,20100412,223900,18.17,18.17,18.17,18.17
XAGUSD,20100412,224100,18.18,18.18,18.18,18.18
XAGUSD,20100412,224600,18.18,18.18,18.18,18.18
XAGUSD,20100412,224700,18.19,18.19,18.19,18.19
XAGUSD,20100412,224800,18.18,18.18,18.18,18.18
XAGUSD,20100412,225000,18.17,18.17,18.17,18.17
XAGUSD,20100412,225100,18.18,18.18,18.18,18.18
XAGUSD,20100412,225300,18.17,18.17,18.17,18.17
XAGUSD,20100412,225400,18.18,18.18,18.18,18.18
XAGUSD,20100412,225700,18.19,18.19,18.19,18.19
XAGUSD,20100412,225900,18.20,18.20,18.20,18.20
XAGUSD,20100412,230000,18.21,18.21,18.21,18.21
XAGUSD,20100412,230100,18.22,18.22,18.21,18.21
XAGUSD,20100412,230600,18.20,18.20,18.19,18.19
XAGUSD,20100412,230800,18.20,18.20,18.20,18.20
XAGUSD,20100412,230900,18.19,18.19,18.19,18.19
XAGUSD,20100412,231200,18.20,18.20,18.19,18.19
XAGUSD,20100412,231300,18.20,18.20,18.19,18.19
XAGUSD,20100412,231400,18.20,18.20,18.20,18.20
XAGUSD,20100412,231500,18.21,18.21,18.21,18.21
XAGUSD,20100412,231600,18.20,18.20,18.20,18.20
XAGUSD,20100412,232100,18.20,18.20,18.20,18.20
XAGUSD,20100412,232600,18.20,18.20,18.20,18.20
XAGUSD,20100412,233100,18.20,18.20,18.20,18.20
XAGUSD,20100412,233600,18.20,18.20,18.20,18.20
XAGUSD,20100412,234100,18.20,18.20,18.20,18.20
XAGUSD,20100412,234600,18.20,18.20,18.20,18.20
XAGUSD,20100412,235100,18.20,18.20,18.20,18.20
XAGUSD,20100412,235600,18.20,18.20,18.20,18.20
XAGUSD,20100413,000000,18.19,18.19,18.19,18.19
USDCZK,20100412,000100,18.46,18.46,18.45,18.46
USDCZK,20100412,000200,18.47,18.47,18.47,18.47
USDCZK,20100412,000300,18.46,18.46,18.46,18.46
USDCZK,20100412,000400,18.47,18.47,18.47,18.47
USDCZK,20100412,000500,18.46,18.46,18.46,18.46
USDCZK,20100412,000600,18.47,18.47,18.47,18.47
USDCZK,20100412,000700,18.46,18.47,18.46,18.47
USDCZK,20100412,000800,18.46,18.47,18.46,18.47
USDCZK,20100412,000900,18.48,18.48,18.47,18.47
USDCZK,20100412,001100,18.48,18.48,18.47,18.47
USDCZK,20100412,001300,18.48,18.48,18.47,18.47
USDCZK,20100412,001500,18.48,18.48,18.47,18.47
USDCZK,20100412,001600,18.48,18.48,18.48,18.48
USDCZK,20100412,001700,18.47,18.47,18.47,18.47
USDCZK,20100412,002000,18.46,18.46,18.46,18.46
USDCZK,20100412,002100,18.47,18.47,18.47,18.47
USDCZK,20100412,002200,18.48,18.48,18.46,18.46
USDCZK,20100412,002300,18.45,18.46,18.45,18.45
USDCZK,20100412,002400,18.46,18.46,18.46,18.46
USDCZK,20100412,002800,18.47,18.47,18.47,18.47
USDCZK,20100412,002900,18.46,18.47,18.46,18.47
USDCZK,20100412,003000,18.46,18.47,18.46,18.47
USDCZK,20100412,003100,18.46,18.46,18.46,18.46
USDCZK,20100412,003200,18.47,18.47,18.47,18.47
USDCZK,20100412,003600,18.46,18.47,18.46,18.47
USDCZK,20100412,003900,18.46,18.47,18.46,18.47
USDCZK,20100412,004100,18.48,18.48,18.47,18.47
USDCZK,20100412,004400,18.46,18.46,18.46,18.46
USDCZK,20100412,004500,18.47,18.47,18.46,18.47
USDCZK,20100412,005000,18.47,18.47,18.47,18.47
USDCZK,20100412,005100,18.48,18.48,18.47,18.47
USDCZK,20100412,005400,18.48,18.48,18.47,18.47
USDCZK,20100412,005600,18.46,18.46,18.46,18.46
USDCZK,20100412,005900,18.45,18.46,18.45,18.46
USDCZK,20100412,010000,18.45,18.45,18.45,18.45
USDCZK,20100412,010100,18.44,18.45,18.44,18.45
USDCZK,20100412,010200,18.44,18.44,18.44,18.44
USDCZK,20100412,010400,18.43,18.43,18.42,18.42
USDCZK,20100412,010500,18.43,18.43,18.42,18.42
USDCZK,20100412,010600,18.43,18.43,18.42,18.42
USDCZK,20100412,010700,18.43,18.43,18.43,18.43
USDCZK,20100412,010800,18.42,18.43,18.42,18.42
USDCZK,20100412,011000,18.41,18.42,18.41,18.41
USDCZK,20100412,011200,18.42,18.42,18.42,18.42
USDCZK,20100412,011300,18.41,18.41,18.40,18.40
USDCZK,20100412,011700,18.41,18.41,18.40,18.40
USDCZK,20100412,011900,18.39,18.39,18.39,18.39
USDCZK,20100412,012000,18.40,18.40,18.39,18.40
USDCZK,20100412,012100,18.41,18.41,18.40,18.41
USDCZK,20100412,012200,18.40,18.40,18.40,18.40
USDCZK,20100412,012300,18.41,18.41,18.41,18.41
USDCZK,20100412,012400,18.42,18.42,18.41,18.42
USDCZK,20100412,012500,18.41,18.42,18.41,18.42
USDCZK,20100412,012600,18.41,18.41,18.41,18.41
USDCZK,20100412,012900,18.42,18.42,18.42,18.42
USDCZK,20100412,013000,18.41,18.41,18.41,18.41
USDCZK,20100412,013200,18.40,18.40,18.40,18.40
USDCZK,20100412,013300,18.39,18.40,18.39,18.40
USDCZK,20100412,013400,18.41,18.41,18.40,18.40
USDCZK,20100412,013600,18.41,18.41,18.40,18.40
USDCZK,20100412,013800,18.41,18.41,18.41,18.41
USDCZK,20100412,013900,18.40,18.40,18.40,18.40
USDCZK,20100412,014000,18.41,18.41,18.41,18.41
USDCZK,20100412,014100,18.40,18.40,18.40,18.40
USDCZK,20100412,014200,18.41,18.41,18.41,18.41
USDCZK,20100412,014300,18.42,18.42,18.41,18.41
USDCZK,20100412,014500,18.40,18.40,18.40,18.40
USDCZK,20100412,014600,18.41,18.41,18.40,18.40
USDCZK,20100412,014700,18.41,18.41,18.41,18.41
USDCZK,20100412,014800,18.40,18.41,18.40,18.41
USDCZK,20100412,014900,18.40,18.41,18.40,18.40
USDCZK,20100412,015100,18.41,18.41,18.41,18.41
USDCZK,20100412,015200,18.40,18.41,18.40,18.41
USDCZK,20100412,015300,18.42,18.42,18.42,18.42
USDCZK,20100412,015400,18.41,18.41,18.41,18.41
USDCZK,20100412,015500,18.42,18.42,18.42,18.42
USDCZK,20100412,015700,18.43,18.43,18.43,18.43
USDCZK,20100412,015800,18.42,18.43,18.42,18.42
USDCZK,20100412,020200,18.43,18.43,18.43,18.43
USDCZK,20100412,020400,18.44,18.44,18.43,18.43
USDCZK,20100412,020500,18.44,18.44,18.43,18.43
USDCZK,20100412,020600,18.44,18.44,18.44,18.44
USDCZK,20100412,020800,18.45,18.45,18.45,18.45
USDCZK,20100412,020900,18.44,18.44,18.44,18.44
USDCZK,20100412,021000,18.43,18.44,18.43,18.44
USDCZK,20100412,021300,18.45,18.45,18.44,18.44
USDCZK,20100412,021500,18.45,18.45,18.44,18.44
USDCZK,20100412,021700,18.45,18.46,18.45,18.45
USDCZK,20100412,021900,18.47,18.47,18.47,18.47
USDCZK,20100412,022000,18.45,18.46,18.45,18.46
USDCZK,20100412,022100,18.45,18.46,18.45,18.45
USDCZK,20100412,022300,18.46,18.46,18.46,18.46
USDCZK,20100412,022400,18.45,18.45,18.45,18.45
USDCZK,20100412,022500,18.44,18.45,18.44,18.45
USDCZK,20100412,022600,18.46,18.46,18.44,18.44
USDCZK,20100412,022900,18.45,18.45,18.45,18.45
USDCZK,20100412,023000,18.46,18.46,18.45,18.45
USDCZK,20100412,023200,18.44,18.46,18.44,18.45
USDCZK,20100412,023400,18.46,18.46,18.46,18.46
USDCZK,20100412,023500,18.45,18.45,18.44,18.44
USDCZK,20100412,023600,18.45,18.46,18.44,18.46
USDCZK,20100412,023700,18.47,18.47,18.44,18.44
USDCZK,20100412,023800,18.45,18.45,18.45,18.45
USDCZK,20100412,023900,18.46,18.46,18.45,18.45
USDCZK,20100412,024000,18.44,18.46,18.44,18.46
USDCZK,20100412,024100,18.45,18.45,18.44,18.44
USDCZK,20100412,024200,18.45,18.45,18.44,18.44
USDCZK,20100412,024300,18.46,18.46,18.44,18.44
USDCZK,20100412,024500,18.45,18.45,18.45,18.45
USDCZK,20100412,024600,18.44,18.44,18.44,18.44
USDCZK,20100412,024700,18.45,18.45,18.44,18.44
USDCZK,20100412,024800,18.45,18.45,18.45,18.45
USDCZK,20100412,024900,18.46,18.46,18.45,18.45
USDCZK,20100412,025100,18.46,18.46,18.45,18.45
USDCZK,20100412,025400,18.44,18.45,18.44,18.45
USDCZK,20100412,025500,18.44,18.46,18.44,18.46
USDCZK,20100412,025600,18.45,18.45,18.45,18.45
USDCZK,20100412,025700,18.46,18.46,18.46,18.46
USDCZK,20100412,025800,18.45,18.45,18.45,18.45
USDCZK,20100412,030200,18.46,18.46,18.45,18.45
USDCZK,20100412,030600,18.47,18.47,18.45,18.45
USDCZK,20100412,030700,18.46,18.46,18.46,18.46
USDCZK,20100412,030800,18.47,18.47,18.46,18.46
USDCZK,20100412,031000,18.47,18.47,18.46,18.46
USDCZK,20100412,031100,18.45,18.45,18.45,18.45
USDCZK,20100412,031200,18.46,18.46,18.46,18.46
USDCZK,20100412,031300,18.45,18.45,18.45,18.45
USDCZK,20100412,031800,18.45,18.45,18.45,18.45
USDCZK,20100412,031900,18.46,18.46,18.46,18.46
USDCZK,20100412,032000,18.45,18.47,18.45,18.45
USDCZK,20100412,032100,18.46,18.46,18.45,18.45
USDCZK,20100412,032200,18.46,18.46,18.45,18.46
USDCZK,20100412,032300,18.45,18.46,18.45,18.46
USDCZK,20100412,032400,18.47,18.47,18.47,18.47
USDCZK,20100412,032500,18.46,18.46,18.46,18.46
USDCZK,20100412,032700,18.45,18.47,18.45,18.47
USDCZK,20100412,032800,18.46,18.46,18.45,18.45
USDCZK,20100412,032900,18.46,18.46,18.45,18.45
USDCZK,20100412,033000,18.46,18.46,18.45,18.45
USDCZK,20100412,033100,18.46,18.46,18.45,18.45
USDCZK,20100412,033200,18.46,18.46,18.45,18.45
USDCZK,20100412,033400,18.48,18.48,18.45,18.45
USDCZK,20100412,033500,18.46,18.46,18.45,18.45
USDCZK,20100412,033600,18.46,18.46,18.45,18.45
USDCZK,20100412,033700,18.44,18.44,18.44,18.44
USDCZK,20100412,033800,18.45,18.45,18.45,18.45
USDCZK,20100412,033900,18.44,18.45,18.44,18.45
USDCZK,20100412,034000,18.46,18.46,18.46,18.46
USDCZK,20100412,034100,18.44,18.45,18.44,18.45
USDCZK,20100412,034400,18.46,18.46,18.46,18.46
USDCZK,20100412,034500,18.45,18.46,18.45,18.45
USDCZK,20100412,034600,18.46,18.46,18.46,18.46
USDCZK,20100412,034700,18.45,18.46,18.45,18.45
USDCZK,20100412,034900,18.46,18.46,18.46,18.46
USDCZK,20100412,035100,18.45,18.46,18.45,18.46
USDCZK,20100412,035200,18.45,18.45,18.45,18.45
USDCZK,20100412,035300,18.46,18.46,18.46,18.46
USDCZK,20100412,035400,18.48,18.48,18.48,18.48
USDCZK,20100412,035500,18.45,18.47,18.45,18.47
USDCZK,20100412,035600,18.45,18.45,18.45,18.45
USDCZK,20100412,035800,18.44,18.45,18.44,18.45
USDCZK,20100412,035900,18.44,18.44,18.44,18.44
USDCZK,20100412,040000,18.45,18.46,18.45,18.45
USDCZK,20100412,040100,18.44,18.44,18.44,18.44
USDCZK,20100412,040200,18.45,18.45,18.45,18.45
USDCZK,20100412,040300,18.44,18.45,18.44,18.45
USDCZK,20100412,040400,18.46,18.46,18.45,18.45
USDCZK,20100412,040500,18.44,18.44,18.43,18.43
USDCZK,20100412,040800,18.44,18.44,18.43,18.44
USDCZK,20100412,040900,18.43,18.43,18.43,18.43
USDCZK,20100412,041100,18.44,18.45,18.43,18.43
USDCZK,20100412,041300,18.44,18.45,18.44,18.44
USDCZK,20100412,041800,18.44,18.44,18.44,18.44
USDCZK,20100412,041900,18.45,18.45,18.44,18.44
USDCZK,20100412,042000,18.43,18.43,18.43,18.43
USDCZK,20100412,042200,18.44,18.44,18.44,18.44
USDCZK,20100412,042400,18.45,18.45,18.44,18.44
USDCZK,20100412,042600,18.45,18.45,18.44,18.44
USDCZK,20100412,042800,18.45,18.45,18.44,18.44
USDCZK,20100412,043000,18.45,18.45,18.45,18.45
USDCZK,20100412,043100,18.43,18.43,18.43,18.43
USDCZK,20100412,043200,18.44,18.45,18.44,18.45
USDCZK,20100412,043300,18.43,18.43,18.43,18.43
USDCZK,20100412,043400,18.45,18.45,18.44,18.44
USDCZK,20100412,043500,18.46,18.46,18.44,18.44
USDCZK,20100412,043600,18.45,18.45,18.45,18.45
USDCZK,20100412,043800,18.44,18.44,18.43,18.43
USDCZK,20100412,044100,18.44,18.44,18.44,18.44
USDCZK,20100412,044200,18.43,18.43,18.43,18.43
USDCZK,20100412,044400,18.42,18.43,18.42,18.42
USDCZK,20100412,044500,18.44,18.44,18.43,18.43
USDCZK,20100412,044600,18.42,18.43,18.42,18.43
USDCZK,20100412,044700,18.42,18.43,18.42,18.43
USDCZK,20100412,044900,18.42,18.42,18.42,18.42
USDCZK,20100412,045000,18.44,18.44,18.42,18.42
USDCZK,20100412,045200,18.43,18.43,18.42,18.42
USDCZK,20100412,045400,18.44,18.44,18.42,18.42
USDCZK,20100412,045500,18.43,18.43,18.43,18.43
USDCZK,20100412,045600,18.45,18.45,18.43,18.43
USDCZK,20100412,045700,18.44,18.44,18.44,18.44
USDCZK,20100412,045800,18.43,18.44,18.43,18.43
USDCZK,20100412,050000,18.44,18.44,18.44,18.44
USDCZK,20100412,050100,18.43,18.44,18.43,18.44
USDCZK,20100412,050200,18.43,18.43,18.43,18.43
USDCZK,20100412,050400,18.45,18.45,18.45,18.45
USDCZK,20100412,050500,18.44,18.44,18.43,18.43
USDCZK,20100412,050800,18.44,18.44,18.44,18.44
USDCZK,20100412,050900,18.43,18.43,18.43,18.43
USDCZK,20100412,051100,18.46,18.46,18.45,18.45
USDCZK,20100412,051200,18.43,18.43,18.43,18.43
USDCZK,20100412,051300,18.45,18.45,18.44,18.44
USDCZK,20100412,051400,18.43,18.43,18.43,18.43
USDCZK,20100412,051500,18.44,18.44,18.44,18.44
USDCZK,20100412,051700,18.45,18.45,18.45,18.45
USDCZK,20100412,051800,18.44,18.44,18.44,18.44
USDCZK,20100412,051900,18.43,18.45,18.43,18.45
USDCZK,20100412,052100,18.44,18.44,18.44,18.44
USDCZK,20100412,052300,18.43,18.43,18.43,18.43
USDCZK,20100412,052400,18.44,18.44,18.43,18.43
USDCZK,20100412,052600,18.45,18.45,18.43,18.43
USDCZK,20100412,052900,18.44,18.44,18.43,18.43
USDCZK,20100412,053200,18.44,18.44,18.44,18.44
USDCZK,20100412,053300,18.43,18.43,18.42,18.42
USDCZK,20100412,053500,18.43,18.44,18.42,18.42
USDCZK,20100412,053700,18.43,18.43,18.42,18.42
USDCZK,20100412,053800,18.43,18.43,18.43,18.43
USDCZK,20100412,053900,18.42,18.43,18.42,18.43
USDCZK,20100412,054000,18.42,18.42,18.42,18.42
USDCZK,20100412,054200,18.43,18.43,18.42,18.42
USDCZK,20100412,054400,18.43,18.43,18.43,18.43
USDCZK,20100412,054500,18.42,18.42,18.42,18.42
USDCZK,20100412,054800,18.43,18.43,18.42,18.42
USDCZK,20100412,055200,18.45,18.45,18.44,18.44
USDCZK,20100412,055300,18.42,18.42,18.42,18.42
USDCZK,20100412,055600,18.45,18.45,18.45,18.45
USDCZK,20100412,055700,18.42,18.42,18.42,18.42
USDCZK,20100412,055900,18.43,18.43,18.42,18.42
USDCZK,20100412,060000,18.43,18.43,18.43,18.43
USDCZK,20100412,060100,18.42,18.42,18.42,18.42
USDCZK,20100412,060200,18.43,18.43,18.42,18.42
USDCZK,20100412,060300,18.43,18.43,18.42,18.42
USDCZK,20100412,060400,18.43,18.43,18.43,18.43
USDCZK,20100412,060500,18.42,18.42,18.42,18.42
USDCZK,20100412,060700,18.43,18.43,18.42,18.42
USDCZK,20100412,060800,18.41,18.41,18.41,18.41
USDCZK,20100412,060900,18.43,18.43,18.42,18.42
USDCZK,20100412,061000,18.41,18.42,18.41,18.41
USDCZK,20100412,061100,18.42,18.42,18.42,18.42
USDCZK,20100412,061300,18.41,18.43,18.41,18.43
USDCZK,20100412,061400,18.42,18.42,18.42,18.42
USDCZK,20100412,061500,18.41,18.42,18.41,18.42
USDCZK,20100412,061800,18.43,18.43,18.42,18.42
USDCZK,20100412,062000,18.43,18.43,18.42,18.42
USDCZK,20100412,062100,18.41,18.41,18.41,18.41
USDCZK,20100412,062200,18.42,18.42,18.42,18.42
USDCZK,20100412,062300,18.43,18.43,18.42,18.42
USDCZK,20100412,062400,18.41,18.41,18.41,18.41
USDCZK,20100412,062600,18.42,18.42,18.41,18.41
USDCZK,20100412,062800,18.42,18.42,18.41,18.41
USDCZK,20100412,062900,18.42,18.42,18.41,18.42
USDCZK,20100412,063000,18.41,18.41,18.41,18.41
USDCZK,20100412,063100,18.42,18.43,18.42,18.43
USDCZK,20100412,063200,18.41,18.43,18.41,18.43
USDCZK,20100412,063300,18.41,18.42,18.41,18.42
USDCZK,20100412,063400,18.41,18.41,18.41,18.41
USDCZK,20100412,063500,18.42,18.42,18.42,18.42
USDCZK,20100412,063600,18.41,18.41,18.41,18.41
USDCZK,20100412,063700,18.43,18.43,18.43,18.43
USDCZK,20100412,063800,18.41,18.41,18.41,18.41
USDCZK,20100412,063900,18.42,18.42,18.42,18.42
USDCZK,20100412,064100,18.41,18.42,18.41,18.42
USDCZK,20100412,064200,18.41,18.42,18.41,18.42
USDCZK,20100412,064300,18.41,18.41,18.41,18.41
USDCZK,20100412,064400,18.42,18.42,18.40,18.41
USDCZK,20100412,064500,18.40,18.40,18.40,18.40
USDCZK,20100412,064600,18.41,18.41,18.41,18.41
USDCZK,20100412,064700,18.40,18.41,18.40,18.40
USDCZK,20100412,064800,18.41,18.42,18.41,18.42
USDCZK,20100412,064900,18.41,18.41,18.40,18.40
USDCZK,20100412,065000,18.41,18.42,18.40,18.42
USDCZK,20100412,065100,18.40,18.40,18.40,18.40
USDCZK,20100412,065300,18.41,18.41,18.41,18.41
USDCZK,20100412,065400,18.40,18.40,18.40,18.40
USDCZK,20100412,065500,18.41,18.41,18.40,18.40
USDCZK,20100412,065600,18.39,18.39,18.39,18.39
USDCZK,20100412,065700,18.40,18.42,18.40,18.40
USDCZK,20100412,065800,18.39,18.39,18.38,18.38
USDCZK,20100412,065900,18.37,18.38,18.37,18.38
USDCZK,20100412,070000,18.39,18.39,18.38,18.38
USDCZK,20100412,070300,18.39,18.39,18.39,18.39
USDCZK,20100412,070400,18.38,18.38,18.38,18.38
USDCZK,20100412,070600,18.40,18.40,18.39,18.39
USDCZK,20100412,070800,18.40,18.40,18.39,18.39
USDCZK,20100412,071000,18.40,18.40,18.39,18.39
USDCZK,20100412,071100,18.40,18.40,18.40,18.40
USDCZK,20100412,071200,18.39,18.40,18.39,18.40
USDCZK,20100412,071300,18.39,18.39,18.39,18.39
USDCZK,20100412,071400,18.41,18.41,18.41,18.41
USDCZK,20100412,071500,18.40,18.40,18.40,18.40
USDCZK,20100412,071700,18.41,18.41,18.39,18.39
USDCZK,20100412,071800,18.40,18.41,18.39,18.41
USDCZK,20100412,071900,18.39,18.39,18.39,18.39
USDCZK,20100412,072000,18.40,18.40,18.40,18.40
USDCZK,20100412,072100,18.41,18.41,18.39,18.39
USDCZK,20100412,072200,18.40,18.40,18.39,18.39
USDCZK,20100412,072300,18.41,18.41,18.39,18.39
USDCZK,20100412,072700,18.40,18.40,18.40,18.40
USDCZK,20100412,072800,18.39,18.39,18.39,18.39
USDCZK,20100412,072900,18.40,18.40,18.40,18.40
USDCZK,20100412,073200,18.42,18.42,18.40,18.40
USDCZK,20100412,073400,18.41,18.41,18.40,18.40
USDCZK,20100412,073600,18.41,18.41,18.41,18.41
USDCZK,20100412,073700,18.40,18.40,18.40,18.40
USDCZK,20100412,073800,18.41,18.41,18.41,18.41
USDCZK,20100412,073900,18.40,18.40,18.40,18.40
USDCZK,20100412,074000,18.42,18.42,18.41,18.41
USDCZK,20100412,074100,18.40,18.40,18.40,18.40
USDCZK,20100412,074200,18.42,18.42,18.42,18.42
USDCZK,20100412,074300,18.40,18.40,18.40,18.40
USDCZK,20100412,074400,18.42,18.42,18.42,18.42
USDCZK,20100412,074500,18.40,18.40,18.40,18.40
USDCZK,20100412,074600,18.41,18.41,18.41,18.41
USDCZK,20100412,074700,18.42,18.42,18.41,18.41
USDCZK,20100412,074900,18.42,18.42,18.41,18.41
USDCZK,20100412,075000,18.42,18.42,18.40,18.40
USDCZK,20100412,075100,18.41,18.42,18.41,18.41
USDCZK,20100412,075200,18.40,18.40,18.40,18.40
USDCZK,20100412,075300,18.42,18.42,18.42,18.42
USDCZK,20100412,075400,18.41,18.41,18.41,18.41
USDCZK,20100412,075500,18.43,18.43,18.42,18.42
USDCZK,20100412,075600,18.41,18.41,18.41,18.41
USDCZK,20100412,075900,18.42,18.42,18.41,18.41
USDCZK,20100412,080000,18.40,18.41,18.40,18.41
USDCZK,20100412,080100,18.40,18.41,18.40,18.41
USDCZK,20100412,080200,18.42,18.42,18.41,18.41
USDCZK,20100412,080400,18.43,18.43,18.42,18.42
USDCZK,20100412,080600,18.43,18.44,18.43,18.44
USDCZK,20100412,080700,18.43,18.43,18.42,18.42
USDCZK,20100412,080800,18.44,18.44,18.44,18.44
USDCZK,20100412,080900,18.43,18.43,18.42,18.42
USDCZK,20100412,081000,18.43,18.43,18.43,18.43
USDCZK,20100412,081100,18.42,18.43,18.42,18.43
USDCZK,20100412,081200,18.44,18.44,18.44,18.44
USDCZK,20100412,081300,18.42,18.42,18.42,18.42
USDCZK,20100412,081400,18.43,18.43,18.43,18.43
USDCZK,20100412,081500,18.45,18.45,18.43,18.43
USDCZK,20100412,081700,18.44,18.44,18.44,18.44
USDCZK,20100412,081800,18.43,18.44,18.43,18.43
USDCZK,20100412,081900,18.44,18.44,18.43,18.43
USDCZK,20100412,082000,18.42,18.42,18.42,18.42
USDCZK,20100412,082100,18.44,18.44,18.44,18.44
USDCZK,20100412,082200,18.42,18.43,18.42,18.43
USDCZK,20100412,082300,18.42,18.44,18.42,18.44
USDCZK,20100412,082400,18.42,18.42,18.42,18.42
USDCZK,20100412,082600,18.41,18.43,18.41,18.42
USDCZK,20100412,082900,18.43,18.43,18.43,18.43
USDCZK,20100412,083300,18.42,18.43,18.42,18.43
USDCZK,20100412,083400,18.44,18.45,18.44,18.45
USDCZK,20100412,083500,18.44,18.44,18.44,18.44
USDCZK,20100412,083700,18.45,18.45,18.44,18.44
USDCZK,20100412,083800,18.43,18.44,18.43,18.43
USDCZK,20100412,083900,18.45,18.45,18.43,18.43
USDCZK,20100412,084100,18.42,18.42,18.42,18.42
USDCZK,20100412,084300,18.43,18.43,18.42,18.42
USDCZK,20100412,084800,18.42,18.42,18.42,18.42
USDCZK,20100412,084900,18.43,18.44,18.43,18.44
USDCZK,20100412,085000,18.42,18.42,18.42,18.42
USDCZK,20100412,085100,18.43,18.45,18.43,18.45
USDCZK,20100412,085200,18.43,18.44,18.43,18.44
USDCZK,20100412,085500,18.46,18.46,18.46,18.46
USDCZK,20100412,085600,18.44,18.44,18.44,18.44
USDCZK,20100412,085800,18.45,18.46,18.45,18.46
USDCZK,20100412,085900,18.44,18.44,18.44,18.44
USDCZK,20100412,090000,18.46,18.46,18.44,18.44
USDCZK,20100412,090100,18.43,18.43,18.43,18.43
USDCZK,20100412,090200,18.44,18.44,18.43,18.43
USDCZK,20100412,090600,18.44,18.44,18.44,18.44
USDCZK,20100412,090700,18.43,18.44,18.43,18.44
USDCZK,20100412,090800,18.45,18.45,18.45,18.45
USDCZK,20100412,090900,18.46,18.46,18.44,18.44
USDCZK,20100412,091100,18.45,18.45,18.43,18.43
USDCZK,20100412,091200,18.44,18.44,18.44,18.44
USDCZK,20100412,091400,18.45,18.45,18.45,18.45
USDCZK,20100412,091500,18.47,18.47,18.47,18.47
USDCZK,20100412,091600,18.45,18.46,18.45,18.46
USDCZK,20100412,091700,18.47,18.48,18.47,18.48
USDCZK,20100412,091800,18.47,18.47,18.46,18.46
USDCZK,20100412,092000,18.48,18.48,18.46,18.46
USDCZK,20100412,092200,18.47,18.47,18.46,18.46
USDCZK,20100412,092400,18.47,18.47,18.45,18.45
USDCZK,20100412,092600,18.47,18.47,18.45,18.45
USDCZK,20100412,092800,18.46,18.46,18.46,18.46
USDCZK,20100412,092900,18.44,18.45,18.44,18.45
USDCZK,20100412,093000,18.46,18.46,18.45,18.45
USDCZK,20100412,093200,18.44,18.44,18.44,18.44
USDCZK,20100412,093400,18.46,18.46,18.46,18.46
USDCZK,20100412,093500,18.47,18.47,18.44,18.44
USDCZK,20100412,093600,18.45,18.45,18.44,18.44
USDCZK,20100412,093800,18.45,18.45,18.45,18.45
USDCZK,20100412,093900,18.44,18.45,18.44,18.45
USDCZK,20100412,094100,18.47,18.47,18.45,18.45
USDCZK,20100412,094300,18.46,18.47,18.46,18.47
USDCZK,20100412,094400,18.45,18.45,18.45,18.45
USDCZK,20100412,094500,18.46,18.46,18.46,18.46
USDCZK,20100412,094600,18.47,18.47,18.46,18.46
USDCZK,20100412,094700,18.47,18.48,18.47,18.47
USDCZK,20100412,094800,18.46,18.46,18.46,18.46
USDCZK,20100412,095000,18.48,18.48,18.46,18.46
USDCZK,20100412,095200,18.48,18.48,18.46,18.47
USDCZK,20100412,095300,18.46,18.47,18.46,18.47
USDCZK,20100412,095400,18.49,18.49,18.47,18.47
USDCZK,20100412,095500,18.48,18.48,18.47,18.47
USDCZK,20100412,095600,18.49,18.49,18.48,18.48
USDCZK,20100412,095700,18.47,18.48,18.47,18.47
USDCZK,20100412,095900,18.48,18.48,18.48,18.48
USDCZK,20100412,100000,18.47,18.47,18.47,18.47
USDCZK,20100412,100100,18.49,18.49,18.47,18.47
USDCZK,20100412,100200,18.48,18.48,18.48,18.48
USDCZK,20100412,100400,18.47,18.47,18.47,18.47
USDCZK,20100412,100500,18.48,18.49,18.47,18.47
USDCZK,20100412,100700,18.49,18.49,18.49,18.49
USDCZK,20100412,100800,18.47,18.49,18.47,18.47
USDCZK,20100412,100900,18.48,18.48,18.48,18.48
USDCZK,20100412,101000,18.49,18.49,18.47,18.47
USDCZK,20100412,101100,18.46,18.48,18.46,18.48
USDCZK,20100412,101200,18.46,18.46,18.46,18.46
USDCZK,20100412,101500,18.47,18.47,18.47,18.47
USDCZK,20100412,101600,18.48,18.49,18.47,18.47
USDCZK,20100412,101700,18.48,18.48,18.47,18.47
USDCZK,20100412,101800,18.49,18.49,18.47,18.47
USDCZK,20100412,102100,18.48,18.48,18.47,18.47
USDCZK,20100412,102200,18.48,18.48,18.48,18.48
USDCZK,20100412,102300,18.47,18.47,18.46,18.46
USDCZK,20100412,102400,18.47,18.47,18.47,18.47
USDCZK,20100412,102500,18.46,18.46,18.45,18.45
USDCZK,20100412,102600,18.46,18.48,18.46,18.48
USDCZK,20100412,102700,18.47,18.47,18.46,18.46
USDCZK,20100412,102900,18.47,18.47,18.46,18.46
USDCZK,20100412,103100,18.49,18.49,18.46,18.46
USDCZK,20100412,103300,18.47,18.47,18.47,18.47
USDCZK,20100412,103400,18.46,18.46,18.46,18.46
USDCZK,20100412,103500,18.45,18.47,18.45,18.47
USDCZK,20100412,103600,18.46,18.46,18.46,18.46
USDCZK,20100412,103700,18.48,18.48,18.48,18.48
USDCZK,20100412,103800,18.46,18.48,18.46,18.48
USDCZK,20100412,103900,18.46,18.47,18.45,18.47
USDCZK,20100412,104000,18.45,18.45,18.45,18.45
USDCZK,20100412,104200,18.46,18.46,18.45,18.45
USDCZK,20100412,104400,18.46,18.46,18.45,18.45
USDCZK,20100412,104500,18.46,18.46,18.45,18.45
USDCZK,20100412,104600,18.44,18.46,18.44,18.46
USDCZK,20100412,104700,18.44,18.46,18.44,18.44
USDCZK,20100412,104800,18.43,18.45,18.43,18.45
USDCZK,20100412,104900,18.43,18.44,18.43,18.44
USDCZK,20100412,105000,18.45,18.45,18.45,18.45
USDCZK,20100412,105100,18.44,18.44,18.44,18.44
USDCZK,20100412,105400,18.45,18.45,18.44,18.44
USDCZK,20100412,105500,18.46,18.46,18.45,18.45
USDCZK,20100412,105700,18.46,18.46,18.45,18.45
USDCZK,20100412,105800,18.46,18.46,18.45,18.45
USDCZK,20100412,105900,18.49,18.49,18.47,18.47
USDCZK,20100412,110000,18.44,18.46,18.44,18.46
USDCZK,20100412,110100,18.47,18.47,18.46,18.47
USDCZK,20100412,110200,18.46,18.47,18.46,18.47
USDCZK,20100412,110300,18.46,18.48,18.46,18.48
USDCZK,20100412,110400,18.47,18.47,18.47,18.47
USDCZK,20100412,110500,18.46,18.46,18.46,18.46
USDCZK,20100412,110800,18.47,18.48,18.46,18.46
USDCZK,20100412,111000,18.48,18.48,18.46,18.46
USDCZK,20100412,111100,18.50,18.50,18.50,18.50
USDCZK,20100412,111200,18.48,18.48,18.46,18.46
USDCZK,20100412,111500,18.48,18.48,18.46,18.46
USDCZK,20100412,111600,18.48,18.48,18.48,18.48
USDCZK,20100412,111700,18.46,18.48,18.46,18.48
USDCZK,20100412,111800,18.47,18.48,18.47,18.47
USDCZK,20100412,111900,18.46,18.46,18.46,18.46
USDCZK,20100412,112000,18.47,18.47,18.47,18.47
USDCZK,20100412,112100,18.48,18.48,18.46,18.46
USDCZK,20100412,112200,18.47,18.47,18.46,18.46
USDCZK,20100412,112300,18.48,18.48,18.46,18.46
USDCZK,20100412,112400,18.47,18.47,18.46,18.46
USDCZK,20100412,112500,18.48,18.48,18.48,18.48
USDCZK,20100412,112600,18.46,18.50,18.46,18.46
USDCZK,20100412,112700,18.47,18.49,18.47,18.49
USDCZK,20100412,112800,18.47,18.48,18.46,18.48
USDCZK,20100412,112900,18.46,18.46,18.46,18.46
USDCZK,20100412,113000,18.47,18.47,18.45,18.45
USDCZK,20100412,113100,18.44,18.45,18.44,18.45
USDCZK,20100412,113300,18.46,18.46,18.46,18.46
USDCZK,20100412,113400,18.48,18.48,18.46,18.46
USDCZK,20100412,113600,18.47,18.47,18.46,18.46
USDCZK,20100412,113800,18.47,18.48,18.47,18.47
USDCZK,20100412,113900,18.46,18.46,18.46,18.46
USDCZK,20100412,114000,18.48,18.48,18.48,18.48
USDCZK,20100412,114100,18.46,18.46,18.46,18.46
USDCZK,20100412,114300,18.47,18.47,18.46,18.46
USDCZK,20100412,114400,18.47,18.48,18.46,18.48
USDCZK,20100412,114500,18.47,18.48,18.47,18.48
USDCZK,20100412,114600,18.47,18.47,18.47,18.47
USDCZK,20100412,114800,18.49,18.49,18.47,18.47
USDCZK,20100412,115000,18.49,18.49,18.48,18.48
USDCZK,20100412,115100,18.51,18.51,18.47,18.47
USDCZK,20100412,115200,18.48,18.48,18.48,18.48
USDCZK,20100412,115300,18.49,18.49,18.49,18.49
USDCZK,20100412,115500,18.51,18.51,18.50,18.51
USDCZK,20100412,115600,18.50,18.50,18.50,18.50
USDCZK,20100412,115700,18.51,18.52,18.51,18.51
USDCZK,20100412,115900,18.50,18.50,18.50,18.50
USDCZK,20100412,120000,18.51,18.51,18.49,18.50
USDCZK,20100412,120100,18.49,18.50,18.49,18.49
USDCZK,20100412,120300,18.48,18.50,18.48,18.50
USDCZK,20100412,120400,18.48,18.48,18.48,18.48
USDCZK,20100412,120500,18.49,18.49,18.49,18.49
USDCZK,20100412,120800,18.51,18.51,18.49,18.51
USDCZK,20100412,120900,18.49,18.50,18.49,18.50
USDCZK,20100412,121000,18.52,18.52,18.50,18.50
USDCZK,20100412,121100,18.51,18.51,18.50,18.50
USDCZK,20100412,121200,18.51,18.51,18.51,18.51
USDCZK,20100412,121300,18.50,18.50,18.50,18.50
USDCZK,20100412,121400,18.53,18.53,18.53,18.53
USDCZK,20100412,121500,18.51,18.51,18.50,18.50
USDCZK,20100412,121600,18.49,18.51,18.49,18.51
USDCZK,20100412,121700,18.49,18.49,18.49,18.49
USDCZK,20100412,121900,18.50,18.50,18.49,18.49
USDCZK,20100412,122000,18.51,18.51,18.49,18.49
USDCZK,20100412,122100,18.51,18.51,18.51,18.51
USDCZK,20100412,122200,18.49,18.49,18.49,18.49
USDCZK,20100412,122300,18.50,18.50,18.50,18.50
USDCZK,20100412,122700,18.51,18.51,18.51,18.51
USDCZK,20100412,122800,18.52,18.52,18.50,18.50
USDCZK,20100412,122900,18.52,18.52,18.50,18.51
USDCZK,20100412,123000,18.53,18.53,18.51,18.51
USDCZK,20100412,123100,18.50,18.50,18.50,18.50
USDCZK,20100412,123400,18.52,18.52,18.51,18.51
USDCZK,20100412,123500,18.50,18.50,18.50,18.50
USDCZK,20100412,123600,18.52,18.52,18.52,18.52
USDCZK,20100412,123700,18.50,18.51,18.50,18.51
USDCZK,20100412,123800,18.50,18.50,18.50,18.50
USDCZK,20100412,124100,18.52,18.52,18.50,18.50
USDCZK,20100412,124200,18.49,18.49,18.49,18.49
USDCZK,20100412,124300,18.51,18.51,18.51,18.51
USDCZK,20100412,124400,18.49,18.49,18.49,18.49
USDCZK,20100412,124500,18.51,18.51,18.51,18.51
USDCZK,20100412,124600,18.49,18.49,18.48,18.48
USDCZK,20100412,124700,18.49,18.49,18.49,18.49
USDCZK,20100412,124800,18.48,18.48,18.48,18.48
USDCZK,20100412,125200,18.49,18.50,18.49,18.50
USDCZK,20100412,125300,18.48,18.48,18.48,18.48
USDCZK,20100412,125400,18.50,18.50,18.49,18.49
USDCZK,20100412,125500,18.48,18.49,18.48,18.48
USDCZK,20100412,125600,18.50,18.50,18.48,18.48
USDCZK,20100412,125800,18.49,18.50,18.48,18.50
USDCZK,20100412,125900,18.48,18.50,18.48,18.50
USDCZK,20100412,130000,18.48,18.50,18.48,18.50
USDCZK,20100412,130100,18.49,18.49,18.48,18.48
USDCZK,20100412,130400,18.49,18.49,18.49,18.49
USDCZK,20100412,130500,18.48,18.49,18.48,18.48
USDCZK,20100412,130600,18.47,18.47,18.47,18.47
USDCZK,20100412,130900,18.49,18.49,18.47,18.47
USDCZK,20100412,131000,18.49,18.49,18.49,18.49
USDCZK,20100412,131100,18.47,18.49,18.47,18.49
USDCZK,20100412,131200,18.48,18.48,18.48,18.48
USDCZK,20100412,131300,18.49,18.49,18.47,18.48
USDCZK,20100412,131400,18.49,18.49,18.49,18.49
USDCZK,20100412,131500,18.48,18.48,18.47,18.47
USDCZK,20100412,131600,18.49,18.51,18.49,18.49
USDCZK,20100412,131700,18.47,18.47,18.47,18.47
USDCZK,20100412,131800,18.49,18.49,18.49,18.49
USDCZK,20100412,131900,18.47,18.49,18.47,18.47
USDCZK,20100412,132000,18.49,18.49,18.47,18.47
USDCZK,20100412,132100,18.48,18.48,18.47,18.47
USDCZK,20100412,132200,18.48,18.49,18.48,18.49
USDCZK,20100412,132300,18.47,18.47,18.47,18.47
USDCZK,20100412,132500,18.48,18.48,18.47,18.47
USDCZK,20100412,132800,18.48,18.48,18.47,18.47
USDCZK,20100412,133000,18.48,18.48,18.48,18.48
USDCZK,20100412,133100,18.47,18.47,18.47,18.47
USDCZK,20100412,133200,18.49,18.49,18.48,18.48
USDCZK,20100412,133300,18.47,18.49,18.47,18.49
USDCZK,20100412,133400,18.47,18.48,18.47,18.48
USDCZK,20100412,133900,18.48,18.49,18.48,18.49
USDCZK,20100412,134000,18.48,18.49,18.48,18.49
USDCZK,20100412,134200,18.50,18.50,18.49,18.50
USDCZK,20100412,134300,18.51,18.51,18.50,18.50
USDCZK,20100412,134500,18.53,18.53,18.50,18.50
USDCZK,20100412,134600,18.51,18.51,18.51,18.51
USDCZK,20100412,134800,18.52,18.52,18.52,18.52
USDCZK,20100412,134900,18.51,18.51,18.50,18.50
USDCZK,20100412,135000,18.52,18.52,18.52,18.52
USDCZK,20100412,135100,18.50,18.50,18.50,18.50
USDCZK,20100412,135200,18.52,18.52,18.50,18.50
USDCZK,20100412,135300,18.53,18.53,18.50,18.50
USDCZK,20100412,135600,18.49,18.49,18.49,18.49
USDCZK,20100412,135700,18.51,18.51,18.49,18.49
USDCZK,20100412,135800,18.50,18.50,18.49,18.49
USDCZK,20100412,135900,18.51,18.51,18.51,18.51
USDCZK,20100412,140000,18.49,18.49,18.49,18.49
USDCZK,20100412,140200,18.50,18.50,18.50,18.50
USDCZK,20100412,140400,18.51,18.51,18.50,18.50
USDCZK,20100412,140500,18.49,18.50,18.49,18.49
USDCZK,20100412,140600,18.51,18.51,18.49,18.49
USDCZK,20100412,140900,18.50,18.50,18.50,18.50
USDCZK,20100412,141000,18.52,18.52,18.51,18.51
USDCZK,20100412,141100,18.50,18.50,18.49,18.50
USDCZK,20100412,141200,18.51,18.51,18.51,18.51
USDCZK,20100412,141300,18.49,18.49,18.49,18.49
USDCZK,20100412,141400,18.51,18.51,18.51,18.51
USDCZK,20100412,141500,18.50,18.50,18.48,18.48
USDCZK,20100412,141600,18.47,18.47,18.47,18.47
USDCZK,20100412,141700,18.48,18.48,18.46,18.46
USDCZK,20100412,141800,18.47,18.47,18.46,18.46
USDCZK,20100412,141900,18.48,18.48,18.47,18.47
USDCZK,20100412,142400,18.46,18.46,18.46,18.46
USDCZK,20100412,142500,18.48,18.48,18.46,18.46
USDCZK,20100412,142700,18.47,18.49,18.47,18.49
USDCZK,20100412,142800,18.48,18.48,18.48,18.48
USDCZK,20100412,142900,18.49,18.49,18.49,18.49
USDCZK,20100412,143000,18.48,18.48,18.47,18.47
USDCZK,20100412,143100,18.48,18.48,18.48,18.48
USDCZK,20100412,143300,18.47,18.47,18.47,18.47
USDCZK,20100412,143400,18.49,18.49,18.49,18.49
USDCZK,20100412,143500,18.48,18.48,18.47,18.48
USDCZK,20100412,143600,18.50,18.50,18.48,18.48
USDCZK,20100412,144000,18.50,18.50,18.50,18.50
USDCZK,20100412,144100,18.48,18.49,18.48,18.49
USDCZK,20100412,144300,18.50,18.51,18.49,18.49
USDCZK,20100412,144500,18.50,18.50,18.49,18.49
USDCZK,20100412,144600,18.48,18.49,18.48,18.49
USDCZK,20100412,144700,18.48,18.50,18.48,18.49
USDCZK,20100412,145000,18.51,18.51,18.49,18.49
USDCZK,20100412,145100,18.50,18.50,18.50,18.50
USDCZK,20100412,145200,18.49,18.49,18.49,18.49
USDCZK,20100412,145300,18.48,18.49,18.48,18.49
USDCZK,20100412,145400,18.50,18.50,18.49,18.49
USDCZK,20100412,145500,18.48,18.48,18.48,18.48
USDCZK,20100412,145600,18.49,18.49,18.48,18.48
USDCZK,20100412,145800,18.50,18.50,18.48,18.48
USDCZK,20100412,150200,18.49,18.49,18.48,18.48
USDCZK,20100412,150400,18.47,18.49,18.47,18.49
USDCZK,20100412,150500,18.48,18.48,18.48,18.48
USDCZK,20100412,150700,18.50,18.50,18.48,18.48
USDCZK,20100412,150800,18.49,18.49,18.49,18.49
USDCZK,20100412,150900,18.51,18.51,18.48,18.48
USDCZK,20100412,151000,18.47,18.48,18.47,18.48
USDCZK,20100412,151100,18.47,18.49,18.47,18.48
USDCZK,20100412,151200,18.49,18.49,18.49,18.49
USDCZK,20100412,151300,18.50,18.50,18.50,18.50
USDCZK,20100412,151400,18.49,18.49,18.49,18.49
USDCZK,20100412,151500,18.50,18.50,18.50,18.50
USDCZK,20100412,151600,18.49,18.49,18.48,18.48
USDCZK,20100412,151700,18.49,18.50,18.48,18.50
USDCZK,20100412,151800,18.48,18.49,18.48,18.49
USDCZK,20100412,151900,18.48,18.50,18.48,18.50
USDCZK,20100412,152000,18.49,18.49,18.49,18.49
USDCZK,20100412,152100,18.48,18.48,18.48,18.48
USDCZK,20100412,152200,18.50,18.50,18.48,18.48
USDCZK,20100412,152300,18.49,18.49,18.49,18.49
USDCZK,20100412,152400,18.50,18.50,18.49,18.49
USDCZK,20100412,152600,18.51,18.51,18.51,18.51
USDCZK,20100412,152700,18.49,18.49,18.49,18.49
USDCZK,20100412,152800,18.51,18.51,18.51,18.51
USDCZK,20100412,152900,18.49,18.49,18.48,18.48
USDCZK,20100412,153000,18.47,18.47,18.47,18.47
USDCZK,20100412,153200,18.46,18.47,18.46,18.47
USDCZK,20100412,153300,18.49,18.49,18.46,18.46
USDCZK,20100412,153400,18.47,18.47,18.46,18.46
USDCZK,20100412,153500,18.47,18.48,18.46,18.46
USDCZK,20100412,153600,18.45,18.45,18.45,18.45
USDCZK,20100412,153800,18.44,18.45,18.44,18.45
USDCZK,20100412,153900,18.44,18.46,18.44,18.46
USDCZK,20100412,154000,18.45,18.46,18.44,18.44
USDCZK,20100412,154200,18.43,18.44,18.43,18.44
USDCZK,20100412,154600,18.43,18.44,18.43,18.44
USDCZK,20100412,155100,18.45,18.46,18.44,18.44
USDCZK,20100412,155300,18.46,18.46,18.46,18.46
USDCZK,20100412,155400,18.44,18.45,18.44,18.45
USDCZK,20100412,155500,18.46,18.46,18.46,18.46
USDCZK,20100412,155600,18.45,18.45,18.45,18.45
USDCZK,20100412,155700,18.46,18.46,18.46,18.46
USDCZK,20100412,160100,18.47,18.47,18.46,18.46
USDCZK,20100412,160200,18.48,18.48,18.46,18.46
USDCZK,20100412,160300,18.47,18.47,18.47,18.47
USDCZK,20100412,160400,18.48,18.48,18.47,18.47
USDCZK,20100412,160600,18.46,18.48,18.46,18.46
USDCZK,20100412,160700,18.47,18.47,18.47,18.47
USDCZK,20100412,160800,18.46,18.48,18.46,18.48
USDCZK,20100412,160900,18.46,18.47,18.46,18.47
USDCZK,20100412,161000,18.49,18.49,18.49,18.49
USDCZK,20100412,161100,18.47,18.47,18.47,18.47
USDCZK,20100412,161300,18.48,18.48,18.48,18.48
USDCZK,20100412,161500,18.47,18.47,18.47,18.47
USDCZK,20100412,161700,18.49,18.49,18.47,18.47
USDCZK,20100412,161900,18.49,18.49,18.47,18.47
USDCZK,20100412,162000,18.48,18.48,18.48,18.48
USDCZK,20100412,162100,18.47,18.47,18.47,18.47
USDCZK,20100412,162400,18.49,18.49,18.47,18.47
USDCZK,20100412,162800,18.48,18.48,18.48,18.48
USDCZK,20100412,162900,18.47,18.47,18.46,18.46
USDCZK,20100412,163000,18.48,18.48,18.48,18.48
USDCZK,20100412,163100,18.46,18.46,18.46,18.46
USDCZK,20100412,163200,18.48,18.48,18.48,18.48
USDCZK,20100412,163300,18.46,18.47,18.46,18.46
USDCZK,20100412,163400,18.47,18.48,18.46,18.48
USDCZK,20100412,163500,18.47,18.47,18.46,18.46
USDCZK,20100412,163600,18.47,18.47,18.47,18.47
USDCZK,20100412,163800,18.48,18.48,18.47,18.47
USDCZK,20100412,163900,18.48,18.48,18.47,18.47
USDCZK,20100412,164200,18.48,18.48,18.48,18.48
USDCZK,20100412,164300,18.47,18.47,18.46,18.47
USDCZK,20100412,164400,18.46,18.48,18.46,18.48
USDCZK,20100412,164500,18.46,18.46,18.46,18.46
USDCZK,20100412,164600,18.45,18.46,18.45,18.46
USDCZK,20100412,164700,18.47,18.47,18.45,18.45
USDCZK,20100412,164800,18.46,18.46,18.45,18.46
USDCZK,20100412,164900,18.45,18.47,18.45,18.47
USDCZK,20100412,165000,18.46,18.46,18.45,18.45
USDCZK,20100412,165100,18.47,18.47,18.45,18.45
USDCZK,20100412,165200,18.47,18.47,18.45,18.45
USDCZK,20100412,165300,18.47,18.47,18.47,18.47
USDCZK,20100412,165400,18.45,18.45,18.45,18.45
USDCZK,20100412,165600,18.47,18.47,18.44,18.44
USDCZK,20100412,165700,18.45,18.45,18.44,18.44
USDCZK,20100412,165800,18.46,18.46,18.44,18.44
USDCZK,20100412,165900,18.45,18.45,18.45,18.45
USDCZK,20100412,170000,18.47,18.47,18.45,18.45
USDCZK,20100412,170300,18.47,18.47,18.45,18.45
USDCZK,20100412,170400,18.46,18.47,18.45,18.47
USDCZK,20100412,170500,18.45,18.45,18.45,18.45
USDCZK,20100412,170700,18.46,18.46,18.45,18.45
USDCZK,20100412,170800,18.48,18.48,18.45,18.45
USDCZK,20100412,170900,18.46,18.46,18.45,18.45
USDCZK,20100412,171000,18.44,18.44,18.44,18.44
USDCZK,20100412,171100,18.45,18.48,18.45,18.48
USDCZK,20100412,171200,18.45,18.45,18.45,18.45
USDCZK,20100412,171300,18.47,18.47,18.47,18.47
USDCZK,20100412,171400,18.45,18.45,18.45,18.45
USDCZK,20100412,171700,18.47,18.47,18.47,18.47
USDCZK,20100412,171800,18.45,18.46,18.45,18.46
USDCZK,20100412,172100,18.45,18.45,18.45,18.45
USDCZK,20100412,172200,18.47,18.47,18.45,18.45
USDCZK,20100412,172300,18.46,18.46,18.46,18.46
USDCZK,20100412,172400,18.47,18.48,18.47,18.47
USDCZK,20100412,172800,18.48,18.48,18.48,18.48
USDCZK,20100412,172900,18.47,18.47,18.47,18.47
USDCZK,20100412,173000,18.48,18.48,18.47,18.47
USDCZK,20100412,173100,18.48,18.49,18.48,18.48
USDCZK,20100412,173300,18.49,18.49,18.47,18.47
USDCZK,20100412,173500,18.48,18.48,18.48,18.48
USDCZK,20100412,173600,18.47,18.47,18.47,18.47
USDCZK,20100412,173700,18.49,18.49,18.47,18.47
USDCZK,20100412,173900,18.49,18.50,18.49,18.50
USDCZK,20100412,174000,18.48,18.48,18.47,18.47
USDCZK,20100412,174100,18.48,18.48,18.48,18.48
USDCZK,20100412,174200,18.50,18.50,18.46,18.46
USDCZK,20100412,174300,18.47,18.47,18.47,18.47
USDCZK,20100412,174700,18.49,18.49,18.49,18.49
USDCZK,20100412,174800,18.47,18.48,18.47,18.47
USDCZK,20100412,174900,18.49,18.49,18.47,18.47
USDCZK,20100412,175000,18.49,18.49,18.49,18.49
USDCZK,20100412,175100,18.48,18.48,18.47,18.47
USDCZK,20100412,175300,18.48,18.48,18.46,18.46
USDCZK,20100412,175400,18.48,18.48,18.48,18.48
USDCZK,20100412,175500,18.47,18.47,18.47,18.47
USDCZK,20100412,175600,18.48,18.48,18.47,18.47
USDCZK,20100412,175800,18.48,18.48,18.48,18.48
USDCZK,20100412,175900,18.49,18.49,18.48,18.48
USDCZK,20100412,180100,18.50,18.50,18.48,18.48
USDCZK,20100412,180200,18.47,18.47,18.47,18.47
USDCZK,20100412,180300,18.48,18.49,18.48,18.49
USDCZK,20100412,180400,18.50,18.50,18.48,18.48
USDCZK,20100412,180500,18.49,18.49,18.48,18.49
USDCZK,20100412,180600,18.48,18.48,18.48,18.48
USDCZK,20100412,180700,18.49,18.49,18.49,18.49
USDCZK,20100412,180800,18.50,18.50,18.48,18.48
USDCZK,20100412,180900,18.49,18.49,18.49,18.49
USDCZK,20100412,181100,18.48,18.49,18.48,18.49
USDCZK,20100412,181200,18.50,18.50,18.49,18.49
USDCZK,20100412,181300,18.48,18.49,18.48,18.49
USDCZK,20100412,181400,18.48,18.50,18.48,18.49
USDCZK,20100412,181600,18.50,18.50,18.50,18.50
USDCZK,20100412,181700,18.49,18.49,18.49,18.49
USDCZK,20100412,181800,18.51,18.51,18.50,18.51
USDCZK,20100412,181900,18.50,18.50,18.49,18.49
USDCZK,20100412,182000,18.50,18.51,18.50,18.51
USDCZK,20100412,182100,18.50,18.50,18.50,18.50
USDCZK,20100412,182200,18.51,18.51,18.51,18.51
USDCZK,20100412,182300,18.52,18.52,18.51,18.51
USDCZK,20100412,182400,18.52,18.52,18.52,18.52
USDCZK,20100412,182500,18.51,18.52,18.51,18.51
USDCZK,20100412,182600,18.50,18.51,18.50,18.51
USDCZK,20100412,182700,18.52,18.52,18.51,18.52
USDCZK,20100412,182800,18.51,18.51,18.51,18.51
USDCZK,20100412,182900,18.52,18.52,18.51,18.51
USDCZK,20100412,183000,18.50,18.51,18.50,18.51
USDCZK,20100412,183100,18.50,18.51,18.50,18.51
USDCZK,20100412,183300,18.50,18.52,18.50,18.52
USDCZK,20100412,183500,18.51,18.51,18.51,18.51
USDCZK,20100412,183600,18.52,18.52,18.51,18.51
USDCZK,20100412,183800,18.52,18.52,18.50,18.50
USDCZK,20100412,183900,18.51,18.51,18.49,18.49
USDCZK,20100412,184000,18.50,18.52,18.50,18.52
USDCZK,20100412,184100,18.51,18.51,18.51,18.51
USDCZK,20100412,184200,18.53,18.53,18.53,18.53
USDCZK,20100412,184300,18.51,18.51,18.51,18.51
USDCZK,20100412,184500,18.52,18.52,18.52,18.52
USDCZK,20100412,184600,18.51,18.52,18.51,18.52
USDCZK,20100412,184700,18.53,18.53,18.51,18.51
USDCZK,20100412,184900,18.50,18.50,18.50,18.50
USDCZK,20100412,185000,18.52,18.52,18.50,18.51
USDCZK,20100412,185100,18.50,18.51,18.49,18.49
USDCZK,20100412,185300,18.51,18.51,18.51,18.51
USDCZK,20100412,185400,18.50,18.51,18.50,18.51
USDCZK,20100412,185500,18.50,18.51,18.50,18.50
USDCZK,20100412,185600,18.52,18.52,18.50,18.50
USDCZK,20100412,185700,18.51,18.51,18.51,18.51
USDCZK,20100412,185800,18.52,18.52,18.50,18.50
USDCZK,20100412,185900,18.51,18.51,18.50,18.51
USDCZK,20100412,190000,18.52,18.53,18.52,18.52
USDCZK,20100412,190100,18.51,18.51,18.50,18.50
USDCZK,20100412,190200,18.49,18.51,18.49,18.51
USDCZK,20100412,190300,18.50,18.50,18.50,18.50
USDCZK,20100412,190400,18.49,18.49,18.49,18.49
USDCZK,20100412,190500,18.50,18.50,18.49,18.49
USDCZK,20100412,190600,18.50,18.50,18.49,18.50
USDCZK,20100412,190800,18.49,18.52,18.49,18.52
USDCZK,20100412,190900,18.49,18.49,18.49,18.49
USDCZK,20100412,191000,18.50,18.52,18.50,18.52
USDCZK,20100412,191100,18.50,18.50,18.50,18.50
USDCZK,20100412,191300,18.52,18.52,18.50,18.50
USDCZK,20100412,191500,18.51,18.51,18.51,18.51
USDCZK,20100412,191600,18.50,18.50,18.50,18.50
USDCZK,20100412,191700,18.51,18.51,18.50,18.50
USDCZK,20100412,191900,18.52,18.52,18.50,18.51
USDCZK,20100412,192000,18.49,18.49,18.49,18.49
USDCZK,20100412,192100,18.50,18.50,18.50,18.50
USDCZK,20100412,192200,18.49,18.49,18.49,18.49
USDCZK,20100412,192300,18.51,18.51,18.51,18.51
USDCZK,20100412,192500,18.49,18.49,18.49,18.49
USDCZK,20100412,192600,18.51,18.51,18.49,18.49
USDCZK,20100412,192800,18.52,18.52,18.50,18.50
USDCZK,20100412,192900,18.49,18.50,18.49,18.50
USDCZK,20100412,193000,18.51,18.51,18.51,18.51
USDCZK,20100412,193100,18.50,18.50,18.50,18.50
USDCZK,20100412,193200,18.52,18.52,18.52,18.52
USDCZK,20100412,193300,18.50,18.50,18.50,18.50
USDCZK,20100412,193400,18.51,18.51,18.51,18.51
USDCZK,20100412,193500,18.50,18.50,18.50,18.50
USDCZK,20100412,193600,18.51,18.51,18.51,18.51
USDCZK,20100412,193800,18.50,18.50,18.49,18.49
USDCZK,20100412,194100,18.52,18.52,18.49,18.49
USDCZK,20100412,194300,18.50,18.50,18.50,18.50
USDCZK,20100412,194400,18.49,18.49,18.49,18.49
USDCZK,20100412,194500,18.50,18.50,18.49,18.49
USDCZK,20100412,194700,18.52,18.52,18.52,18.52
USDCZK,20100412,194800,18.51,18.51,18.49,18.49
USDCZK,20100412,194900,18.51,18.51,18.49,18.51
USDCZK,20100412,195000,18.49,18.49,18.49,18.49
USDCZK,20100412,195200,18.51,18.52,18.49,18.49
USDCZK,20100412,195400,18.50,18.50,18.49,18.49
USDCZK,20100412,195500,18.50,18.51,18.50,18.51
USDCZK,20100412,195600,18.49,18.52,18.49,18.49
USDCZK,20100412,195700,18.50,18.50,18.50,18.50
USDCZK,20100412,195800,18.52,18.52,18.50,18.50
USDCZK,20100412,200000,18.51,18.51,18.51,18.51
USDCZK,20100412,200100,18.49,18.50,18.49,18.50
USDCZK,20100412,200200,18.51,18.51,18.51,18.51
USDCZK,20100412,200300,18.53,18.53,18.50,18.50
USDCZK,20100412,200500,18.53,18.53,18.50,18.50
USDCZK,20100412,200600,18.51,18.51,18.50,18.50
USDCZK,20100412,200700,18.51,18.51,18.49,18.49
USDCZK,20100412,200900,18.52,18.52,18.51,18.51
USDCZK,20100412,201000,18.49,18.50,18.49,18.50
USDCZK,20100412,201100,18.51,18.51,18.50,18.50
USDCZK,20100412,201300,18.49,18.51,18.49,18.51
USDCZK,20100412,201400,18.49,18.49,18.49,18.49
USDCZK,20100412,201500,18.52,18.52,18.51,18.52
USDCZK,20100412,201600,18.51,18.51,18.49,18.49
USDCZK,20100412,202000,18.52,18.52,18.52,18.52
USDCZK,20100412,202100,18.49,18.49,18.49,18.49
USDCZK,20100412,202200,18.50,18.50,18.49,18.49
USDCZK,20100412,202300,18.51,18.51,18.49,18.49
USDCZK,20100412,202500,18.50,18.50,18.49,18.49
USDCZK,20100412,202800,18.51,18.51,18.51,18.51
USDCZK,20100412,202900,18.50,18.50,18.50,18.50
USDCZK,20100412,203000,18.52,18.52,18.52,18.52
USDCZK,20100412,203100,18.49,18.49,18.49,18.49
USDCZK,20100412,203300,18.51,18.51,18.51,18.51
USDCZK,20100412,203400,18.49,18.49,18.49,18.49
USDCZK,20100412,203500,18.50,18.50,18.49,18.49
USDCZK,20100412,203600,18.48,18.48,18.48,18.48
USDCZK,20100412,203700,18.50,18.50,18.50,18.50
USDCZK,20100412,203800,18.48,18.48,18.48,18.48
USDCZK,20100412,203900,18.50,18.51,18.50,18.50
USDCZK,20100412,204000,18.48,18.48,18.48,18.48
USDCZK,20100412,204100,18.49,18.49,18.49,18.49
USDCZK,20100412,204300,18.48,18.49,18.48,18.49
USDCZK,20100412,204400,18.51,18.51,18.48,18.48
USDCZK,20100412,204600,18.49,18.50,18.48,18.48
USDCZK,20100412,205000,18.49,18.49,18.49,18.49
USDCZK,20100412,205100,18.48,18.48,18.48,18.48
USDCZK,20100412,205200,18.49,18.50,18.49,18.50
USDCZK,20100412,205300,18.48,18.48,18.48,18.48
USDCZK,20100412,205500,18.49,18.49,18.48,18.48
USDCZK,20100412,205600,18.49,18.49,18.49,18.49
USDCZK,20100412,205700,18.48,18.49,18.48,18.49
USDCZK,20100412,205800,18.51,18.51,18.48,18.48
USDCZK,20100412,205900,18.49,18.51,18.48,18.48
USDCZK,20100412,210000,18.49,18.49,18.49,18.49
USDCZK,20100412,210100,18.50,18.50,18.50,18.50
USDCZK,20100412,210200,18.49,18.49,18.49,18.49
USDCZK,20100412,210300,18.50,18.50,18.50,18.50
USDCZK,20100412,210400,18.49,18.49,18.49,18.49
USDCZK,20100412,210500,18.50,18.50,18.50,18.50
USDCZK,20100412,210600,18.49,18.49,18.49,18.49
USDCZK,20100412,210700,18.50,18.50,18.50,18.50
USDCZK,20100412,210800,18.49,18.49,18.49,18.49
USDCZK,20100412,210900,18.52,18.52,18.52,18.52
USDCZK,20100412,211000,18.51,18.51,18.49,18.49
USDCZK,20100412,211400,18.50,18.50,18.50,18.50
USDCZK,20100412,211500,18.49,18.49,18.49,18.49
USDCZK,20100412,211600,18.50,18.50,18.50,18.50
USDCZK,20100412,211700,18.49,18.49,18.49,18.49
USDCZK,20100412,211800,18.51,18.52,18.51,18.52
USDCZK,20100412,211900,18.49,18.49,18.49,18.49
USDCZK,20100412,212000,18.52,18.52,18.52,18.52
USDCZK,20100412,212100,18.49,18.49,18.49,18.49
USDCZK,20100412,212200,18.51,18.51,18.51,18.51
USDCZK,20100412,212300,18.49,18.49,18.49,18.49
USDCZK,20100412,212400,18.50,18.50,18.50,18.50
USDCZK,20100412,212500,18.51,18.51,18.50,18.50
USDCZK,20100412,212600,18.51,18.51,18.49,18.49
USDCZK,20100412,212700,18.52,18.52,18.50,18.50
USDCZK,20100412,212800,18.49,18.49,18.49,18.49
USDCZK,20100412,212900,18.51,18.51,18.49,18.49
USDCZK,20100412,213100,18.51,18.51,18.51,18.51
USDCZK,20100412,213200,18.49,18.49,18.49,18.49
USDCZK,20100412,213300,18.50,18.51,18.50,18.51
USDCZK,20100412,213500,18.53,18.53,18.50,18.51
USDCZK,20100412,213600,18.50,18.50,18.50,18.50
USDCZK,20100412,213800,18.52,18.52,18.50,18.50
USDCZK,20100412,214000,18.53,18.53,18.49,18.49
USDCZK,20100412,214100,18.51,18.51,18.49,18.49
USDCZK,20100412,214200,18.50,18.50,18.50,18.50
USDCZK,20100412,214300,18.49,18.49,18.49,18.49
USDCZK,20100412,214400,18.51,18.51,18.51,18.51
USDCZK,20100412,214500,18.49,18.49,18.49,18.49
USDCZK,20100412,214600,18.51,18.51,18.51,18.51
USDCZK,20100412,214700,18.49,18.49,18.49,18.49
USDCZK,20100412,214900,18.51,18.51,18.49,18.49
USDCZK,20100412,215100,18.50,18.50,18.49,18.49
USDCZK,20100412,215600,18.49,18.49,18.49,18.49
USDCZK,20100412,215700,18.52,18.52,18.49,18.49
USDCZK,20100412,215900,18.50,18.50,18.50,18.50
USDCZK,20100412,220000,18.49,18.49,18.49,18.49
USDCZK,20100412,220100,18.50,18.50,18.50,18.50
USDCZK,20100412,220200,18.49,18.49,18.49,18.49
USDCZK,20100412,220300,18.48,18.49,18.48,18.49
USDCZK,20100412,220400,18.51,18.51,18.48,18.48
USDCZK,20100412,220500,18.49,18.49,18.48,18.48
USDCZK,20100412,220600,18.49,18.49,18.49,18.49
USDCZK,20100412,220700,18.48,18.49,18.48,18.49
USDCZK,20100412,220800,18.47,18.49,18.47,18.49
USDCZK,20100412,220900,18.48,18.48,18.47,18.47
USDCZK,20100412,221000,18.48,18.49,18.48,18.49
USDCZK,20100412,221100,18.46,18.47,18.46,18.47
USDCZK,20100412,221200,18.48,18.48,18.48,18.48
USDCZK,20100412,221300,18.47,18.47,18.47,18.47
USDCZK,20100412,221400,18.48,18.48,18.48,18.48
USDCZK,20100412,221500,18.46,18.47,18.46,18.47
USDCZK,20100412,221600,18.48,18.48,18.48,18.48
USDCZK,20100412,221700,18.49,18.49,18.49,18.49
USDCZK,20100412,221800,18.47,18.47,18.47,18.47
USDCZK,20100412,221900,18.48,18.48,18.47,18.47
USDCZK,20100412,222000,18.49,18.49,18.49,18.49
USDCZK,20100412,222100,18.50,18.50,18.49,18.49
USDCZK,20100412,222200,18.47,18.47,18.47,18.47
USDCZK,20100412,222300,18.48,18.48,18.48,18.48
USDCZK,20100412,222400,18.47,18.47,18.47,18.47
USDCZK,20100412,222500,18.49,18.49,18.48,18.48
USDCZK,20100412,222700,18.50,18.50,18.50,18.50
USDCZK,20100412,222800,18.47,18.47,18.47,18.47
USDCZK,20100412,222900,18.48,18.48,18.47,18.47
USDCZK,20100412,223000,18.48,18.48,18.48,18.48
USDCZK,20100412,223100,18.47,18.47,18.47,18.47
USDCZK,20100412,223200,18.49,18.49,18.47,18.47
USDCZK,20100412,223400,18.48,18.49,18.47,18.49
USDCZK,20100412,223500,18.48,18.48,18.47,18.47
USDCZK,20100412,223600,18.48,18.48,18.47,18.47
USDCZK,20100412,223900,18.48,18.48,18.47,18.47
USDCZK,20100412,224000,18.49,18.49,18.49,18.49
USDCZK,20100412,224100,18.48,18.48,18.48,18.48
USDCZK,20100412,224200,18.47,18.47,18.47,18.47
USDCZK,20100412,224300,18.48,18.48,18.46,18.47
USDCZK,20100412,224500,18.49,18.49,18.47,18.47
USDCZK,20100412,224900,18.48,18.48,18.48,18.48
USDCZK,20100412,225000,18.47,18.47,18.47,18.47
USDCZK,20100412,225200,18.48,18.48,18.48,18.48
USDCZK,20100412,225400,18.47,18.47,18.47,18.47
USDCZK,20100412,225600,18.49,18.49,18.49,18.49
USDCZK,20100412,225700,18.48,18.48,18.47,18.47
USDCZK,20100412,225800,18.48,18.48,18.48,18.48
USDCZK,20100412,225900,18.49,18.49,18.46,18.46
USDCZK,20100412,230000,18.47,18.47,18.47,18.47
USDCZK,20100412,230100,18.48,18.48,18.48,18.48
USDCZK,20100412,230200,18.47,18.47,18.47,18.47
USDCZK,20100412,230500,18.49,18.49,18.49,18.49
USDCZK,20100412,230600,18.46,18.46,18.46,18.46
USDCZK,20100412,230700,18.47,18.47,18.46,18.46
USDCZK,20100412,230900,18.47,18.48,18.47,18.48
USDCZK,20100412,231000,18.47,18.47,18.47,18.47
USDCZK,20100412,231200,18.48,18.48,18.47,18.47
USDCZK,20100412,231700,18.47,18.47,18.47,18.47
USDCZK,20100412,232000,18.48,18.48,18.48,18.48
USDCZK,20100412,232100,18.47,18.47,18.47,18.47
USDCZK,20100412,232200,18.48,18.48,18.48,18.48
USDCZK,20100412,232300,18.47,18.47,18.47,18.47
USDCZK,20100412,232400,18.46,18.48,18.46,18.48
USDCZK,20100412,232500,18.47,18.47,18.47,18.47
USDCZK,20100412,232700,18.49,18.49,18.47,18.47
USDCZK,20100412,232900,18.48,18.48,18.47,18.47
USDCZK,20100412,233100,18.48,18.49,18.48,18.49
USDCZK,20100412,233200,18.48,18.48,18.48,18.48
USDCZK,20100412,233300,18.50,18.50,18.50,18.50
USDCZK,20100412,233400,18.48,18.48,18.48,18.48
USDCZK,20100412,233500,18.49,18.49,18.49,18.49
USDCZK,20100412,233600,18.48,18.48,18.47,18.47
USDCZK,20100412,233700,18.48,18.48,18.47,18.47
USDCZK,20100412,234000,18.46,18.46,18.46,18.46
USDCZK,20100412,234200,18.47,18.48,18.47,18.47
USDCZK,20100412,234600,18.48,18.48,18.48,18.48
USDCZK,20100412,234700,18.47,18.47,18.47,18.47
USDCZK,20100412,234800,18.48,18.49,18.47,18.49
USDCZK,20100412,234900,18.48,18.48,18.48,18.48
USDCZK,20100412,235000,18.49,18.49,18.49,18.49
USDCZK,20100412,235100,18.47,18.47,18.47,18.47
USDCZK,20100412,235300,18.49,18.49,18.49,18.49
USDCZK,20100412,235400,18.48,18.48,18.48,18.48
USDCZK,20100412,235500,18.47,18.47,18.47,18.47
USDCZK,20100412,235700,18.49,18.49,18.48,18.48
USDCZK,20100412,235900,18.50,18.50,18.48,18.48
USDCZK,20100413,000000,18.47,18.47,18.47,18.47
USDDKK,20100412,000100,5.457,5.459,5.457,5.459
USDDKK,20100412,000200,5.459,5.459,5.459,5.459
USDDKK,20100412,000300,5.458,5.459,5.458,5.459
USDDKK,20100412,000400,5.459,5.459,5.459,5.459
USDDKK,20100412,000500,5.459,5.460,5.459,5.460
USDDKK,20100412,000600,5.461,5.461,5.460,5.460
USDDKK,20100412,000700,5.461,5.461,5.460,5.460
USDDKK,20100412,000800,5.461,5.461,5.460,5.461
USDDKK,20100412,000900,5.462,5.462,5.462,5.462
USDDKK,20100412,001000,5.462,5.462,5.461,5.461
USDDKK,20100412,001100,5.462,5.463,5.462,5.463
USDDKK,20100412,001200,5.462,5.462,5.462,5.462
USDDKK,20100412,001300,5.461,5.462,5.461,5.462
USDDKK,20100412,001500,5.462,5.463,5.462,5.463
USDDKK,20100412,001600,5.464,5.464,5.464,5.464
USDDKK,20100412,001700,5.464,5.464,5.462,5.463
USDDKK,20100412,001800,5.462,5.462,5.461,5.461
USDDKK,20100412,001900,5.461,5.461,5.461,5.461
USDDKK,20100412,002000,5.460,5.460,5.459,5.459
USDDKK,20100412,002100,5.459,5.459,5.459,5.459
USDDKK,20100412,002200,5.458,5.458,5.458,5.458
USDDKK,20100412,002300,5.457,5.457,5.456,5.457
USDDKK,20100412,002400,5.458,5.458,5.457,5.458
USDDKK,20100412,002500,5.458,5.458,5.458,5.458
USDDKK,20100412,002600,5.459,5.459,5.459,5.459
USDDKK,20100412,002700,5.459,5.459,5.459,5.459
USDDKK,20100412,002800,5.460,5.460,5.460,5.460
USDDKK,20100412,002900,5.460,5.460,5.460,5.460
USDDKK,20100412,003000,5.460,5.460,5.460,5.460
USDDKK,20100412,003100,5.460,5.461,5.460,5.460
USDDKK,20100412,003200,5.461,5.461,5.460,5.461
USDDKK,20100412,003300,5.461,5.461,5.461,5.461
USDDKK,20100412,003400,5.461,5.461,5.461,5.461
USDDKK,20100412,003500,5.461,5.461,5.461,5.461
USDDKK,20100412,003600,5.461,5.461,5.461,5.461
USDDKK,20100412,003700,5.461,5.461,5.461,5.461
USDDKK,20100412,003800,5.461,5.461,5.461,5.461
USDDKK,20100412,003900,5.460,5.461,5.460,5.461
USDDKK,20100412,004000,5.461,5.461,5.461,5.461
USDDKK,20100412,004100,5.462,5.462,5.461,5.461
USDDKK,20100412,004200,5.460,5.461,5.460,5.460
USDDKK,20100412,004300,5.460,5.460,5.460,5.460
USDDKK,20100412,004400,5.461,5.461,5.460,5.460
USDDKK,20100412,004500,5.460,5.461,5.460,5.461
USDDKK,20100412,004600,5.460,5.461,5.460,5.461
USDDKK,20100412,004700,5.461,5.462,5.461,5.462
USDDKK,20100412,004800,5.461,5.461,5.461,5.461
USDDKK,20100412,004900,5.461,5.461,5.460,5.461
USDDKK,20100412,005000,5.462,5.462,5.462,5.462
USDDKK,20100412,005100,5.462,5.463,5.462,5.462
USDDKK,20100412,005200,5.461,5.462,5.461,5.462
USDDKK,20100412,005300,5.461,5.462,5.461,5.461
USDDKK,20100412,005400,5.462,5.462,5.461,5.461
USDDKK,20100412,005500,5.460,5.461,5.460,5.460
USDDKK,20100412,005600,5.459,5.460,5.459,5.460
USDDKK,20100412,005700,5.459,5.460,5.458,5.458
USDDKK,20100412,005800,5.459,5.459,5.457,5.457
USDDKK,20100412,005900,5.456,5.458,5.456,5.458
USDDKK,20100412,010000,5.457,5.458,5.456,5.456
USDDKK,20100412,010100,5.455,5.455,5.454,5.454
USDDKK,20100412,010200,5.453,5.453,5.452,5.452
USDDKK,20100412,010300,5.453,5.453,5.452,5.452
USDDKK,20100412,010400,5.451,5.451,5.448,5.449
USDDKK,20100412,010500,5.448,5.448,5.447,5.447
USDDKK,20100412,010600,5.446,5.447,5.446,5.446
USDDKK,20100412,010700,5.445,5.448,5.445,5.448
USDDKK,20100412,010800,5.448,5.448,5.447,5.447
USDDKK,20100412,010900,5.446,5.447,5.446,5.447
USDDKK,20100412,011000,5.446,5.446,5.444,5.445
USDDKK,20100412,011100,5.446,5.446,5.444,5.444
USDDKK,20100412,011200,5.443,5.445,5.443,5.444
USDDKK,20100412,011300,5.443,5.443,5.442,5.442
USDDKK,20100412,011400,5.441,5.441,5.440,5.440
USDDKK,20100412,011500,5.441,5.441,5.440,5.441
USDDKK,20100412,011600,5.440,5.441,5.440,5.440
USDDKK,20100412,011700,5.441,5.442,5.441,5.442
USDDKK,20100412,011800,5.441,5.441,5.440,5.441
USDDKK,20100412,011900,5.440,5.440,5.439,5.439
USDDKK,20100412,012000,5.440,5.442,5.439,5.442
USDDKK,20100412,012100,5.441,5.443,5.441,5.442
USDDKK,20100412,012200,5.442,5.442,5.442,5.442
USDDKK,20100412,012300,5.442,5.442,5.442,5.442
USDDKK,20100412,012400,5.443,5.444,5.442,5.444
USDDKK,20100412,012500,5.443,5.445,5.443,5.445
USDDKK,20100412,012600,5.444,5.444,5.443,5.443
USDDKK,20100412,012700,5.442,5.442,5.442,5.442
USDDKK,20100412,012800,5.442,5.442,5.442,5.442
USDDKK,20100412,012900,5.442,5.442,5.442,5.442
USDDKK,20100412,013000,5.442,5.442,5.441,5.441
USDDKK,20100412,013100,5.442,5.442,5.441,5.441
USDDKK,20100412,013200,5.440,5.440,5.439,5.439
USDDKK,20100412,013300,5.438,5.439,5.437,5.439
USDDKK,20100412,013400,5.438,5.440,5.438,5.440
USDDKK,20100412,013500,5.439,5.440,5.439,5.439
USDDKK,20100412,013600,5.440,5.441,5.439,5.441
USDDKK,20100412,013700,5.441,5.441,5.441,5.441
USDDKK,20100412,013800,5.440,5.441,5.440,5.440
USDDKK,20100412,013900,5.440,5.440,5.440,5.440
USDDKK,20100412,014000,5.441,5.442,5.441,5.441
USDDKK,20100412,014100,5.440,5.440,5.440,5.440
USDDKK,20100412,014200,5.441,5.441,5.440,5.441
USDDKK,20100412,014300,5.442,5.442,5.441,5.441
USDDKK,20100412,014400,5.442,5.443,5.442,5.442
USDDKK,20100412,014500,5.443,5.443,5.441,5.442
USDDKK,20100412,014600,5.441,5.442,5.441,5.441
USDDKK,20100412,014700,5.442,5.442,5.441,5.441
USDDKK,20100412,014800,5.441,5.441,5.441,5.441
USDDKK,20100412,014900,5.441,5.441,5.440,5.440
USDDKK,20100412,015000,5.439,5.440,5.439,5.440
USDDKK,20100412,015100,5.441,5.441,5.441,5.441
USDDKK,20100412,015200,5.442,5.443,5.442,5.442
USDDKK,20100412,015300,5.443,5.444,5.443,5.443
USDDKK,20100412,015400,5.444,5.444,5.444,5.444
USDDKK,20100412,015500,5.443,5.444,5.443,5.444
USDDKK,20100412,015600,5.445,5.445,5.444,5.445
USDDKK,20100412,015700,5.445,5.445,5.445,5.445
USDDKK,20100412,015800,5.445,5.445,5.444,5.444
USDDKK,20100412,015900,5.445,5.445,5.445,5.445
USDDKK,20100412,020000,5.445,5.445,5.444,5.445
USDDKK,20100412,020100,5.445,5.446,5.445,5.446
USDDKK,20100412,020200,5.447,5.448,5.447,5.448
USDDKK,20100412,020300,5.447,5.448,5.447,5.448
USDDKK,20100412,020400,5.448,5.449,5.448,5.448
USDDKK,20100412,020500,5.449,5.451,5.449,5.450
USDDKK,20100412,020600,5.450,5.450,5.450,5.450
USDDKK,20100412,020700,5.451,5.451,5.450,5.451
USDDKK,20100412,020800,5.450,5.451,5.450,5.451
USDDKK,20100412,020900,5.451,5.451,5.450,5.450
USDDKK,20100412,021000,5.451,5.452,5.450,5.452
USDDKK,20100412,021100,5.451,5.452,5.451,5.451
USDDKK,20100412,021200,5.451,5.451,5.451,5.451
USDDKK,20100412,021300,5.452,5.452,5.452,5.452
USDDKK,20100412,021400,5.452,5.452,5.452,5.452
USDDKK,20100412,021500,5.452,5.452,5.452,5.452
USDDKK,20100412,021600,5.452,5.453,5.452,5.453
USDDKK,20100412,021700,5.454,5.455,5.454,5.455
USDDKK,20100412,021800,5.454,5.455,5.454,5.455
USDDKK,20100412,021900,5.456,5.456,5.455,5.456
USDDKK,20100412,022000,5.457,5.457,5.456,5.456
USDDKK,20100412,022100,5.455,5.455,5.455,5.455
USDDKK,20100412,022200,5.454,5.455,5.454,5.455
USDDKK,20100412,022300,5.456,5.456,5.455,5.455
USDDKK,20100412,022400,5.455,5.455,5.453,5.453
USDDKK,20100412,022500,5.454,5.454,5.454,5.454
USDDKK,20100412,022600,5.453,5.454,5.453,5.453
USDDKK,20100412,022700,5.453,5.453,5.452,5.452
USDDKK,20100412,022800,5.453,5.453,5.452,5.453
USDDKK,20100412,022900,5.453,5.454,5.453,5.454
USDDKK,20100412,023000,5.455,5.455,5.454,5.454
USDDKK,20100412,023100,5.454,5.454,5.454,5.454
USDDKK,20100412,023200,5.453,5.454,5.453,5.453
USDDKK,20100412,023300,5.454,5.454,5.454,5.454
USDDKK,20100412,023400,5.454,5.454,5.453,5.453
USDDKK,20100412,023500,5.453,5.453,5.453,5.453
USDDKK,20100412,023600,5.453,5.453,5.453,5.453
USDDKK,20100412,023700,5.453,5.453,5.453,5.453
USDDKK,20100412,023800,5.454,5.454,5.454,5.454
USDDKK,20100412,023900,5.453,5.453,5.453,5.453
USDDKK,20100412,024000,5.453,5.453,5.453,5.453
USDDKK,20100412,024100,5.454,5.454,5.453,5.453
USDDKK,20100412,024200,5.454,5.454,5.453,5.453
USDDKK,20100412,024300,5.453,5.453,5.453,5.453
USDDKK,20100412,024400,5.453,5.453,5.453,5.453
USDDKK,20100412,024500,5.454,5.454,5.453,5.453
USDDKK,20100412,024600,5.453,5.453,5.453,5.453
USDDKK,20100412,024700,5.453,5.453,5.453,5.453
USDDKK,20100412,024800,5.454,5.454,5.454,5.454
USDDKK,20100412,024900,5.454,5.455,5.454,5.454
USDDKK,20100412,025000,5.454,5.454,5.454,5.454
USDDKK,20100412,025100,5.454,5.454,5.454,5.454
USDDKK,20100412,025200,5.454,5.454,5.454,5.454
USDDKK,20100412,025300,5.455,5.455,5.454,5.454
USDDKK,20100412,025400,5.453,5.454,5.453,5.453
USDDKK,20100412,025500,5.454,5.454,5.453,5.454
USDDKK,20100412,025600,5.454,5.454,5.454,5.454
USDDKK,20100412,025700,5.453,5.454,5.453,5.454
USDDKK,20100412,025800,5.454,5.455,5.454,5.455
USDDKK,20100412,025900,5.454,5.454,5.454,5.454
USDDKK,20100412,030000,5.454,5.455,5.454,5.454
USDDKK,20100412,030100,5.455,5.455,5.455,5.455
USDDKK,20100412,030200,5.455,5.455,5.455,5.455
USDDKK,20100412,030300,5.455,5.455,5.455,5.455
USDDKK,20100412,030400,5.455,5.455,5.455,5.455
USDDKK,20100412,030500,5.455,5.455,5.455,5.455
USDDKK,20100412,030600,5.455,5.457,5.455,5.456
USDDKK,20100412,030700,5.457,5.459,5.456,5.459
USDDKK,20100412,030800,5.458,5.458,5.458,5.458
USDDKK,20100412,030900,5.459,5.459,5.457,5.457
USDDKK,20100412,031000,5.456,5.456,5.455,5.455
USDDKK,20100412,031100,5.456,5.456,5.455,5.455
USDDKK,20100412,031200,5.454,5.455,5.454,5.455
USDDKK,20100412,031300,5.454,5.454,5.453,5.454
USDDKK,20100412,031400,5.453,5.454,5.453,5.454
USDDKK,20100412,031500,5.455,5.455,5.454,5.455
USDDKK,20100412,031600,5.454,5.454,5.454,5.454
USDDKK,20100412,031700,5.454,5.454,5.454,5.454
USDDKK,20100412,031800,5.455,5.455,5.454,5.455
USDDKK,20100412,031900,5.456,5.457,5.456,5.456
USDDKK,20100412,032000,5.457,5.457,5.456,5.456
USDDKK,20100412,032100,5.456,5.456,5.456,5.456
USDDKK,20100412,032200,5.456,5.456,5.456,5.456
USDDKK,20100412,032300,5.456,5.458,5.456,5.458
USDDKK,20100412,032400,5.457,5.458,5.457,5.458
USDDKK,20100412,032500,5.458,5.458,5.458,5.458
USDDKK,20100412,032600,5.457,5.458,5.457,5.457
USDDKK,20100412,032700,5.457,5.457,5.456,5.457
USDDKK,20100412,032800,5.456,5.456,5.456,5.456
USDDKK,20100412,032900,5.456,5.456,5.456,5.456
USDDKK,20100412,033000,5.456,5.456,5.456,5.456
USDDKK,20100412,033100,5.457,5.457,5.456,5.456
USDDKK,20100412,033200,5.455,5.455,5.454,5.454
USDDKK,20100412,033300,5.455,5.455,5.454,5.455
USDDKK,20100412,033400,5.457,5.457,5.454,5.454
USDDKK,20100412,033500,5.454,5.455,5.454,5.454
USDDKK,20100412,033600,5.453,5.453,5.453,5.453
USDDKK,20100412,033700,5.453,5.453,5.453,5.453
USDDKK,20100412,033800,5.454,5.454,5.454,5.454
USDDKK,20100412,033900,5.453,5.454,5.453,5.453
USDDKK,20100412,034000,5.454,5.454,5.454,5.454
USDDKK,20100412,034100,5.454,5.454,5.454,5.454
USDDKK,20100412,034200,5.454,5.455,5.454,5.455
USDDKK,20100412,034300,5.455,5.455,5.455,5.455
USDDKK,20100412,034400,5.456,5.456,5.456,5.456
USDDKK,20100412,034500,5.457,5.457,5.456,5.456
USDDKK,20100412,034600,5.456,5.456,5.456,5.456
USDDKK,20100412,034700,5.456,5.456,5.456,5.456
USDDKK,20100412,034800,5.456,5.456,5.456,5.456
USDDKK,20100412,034900,5.456,5.456,5.456,5.456
USDDKK,20100412,035000,5.456,5.456,5.456,5.456
USDDKK,20100412,035100,5.456,5.456,5.456,5.456
USDDKK,20100412,035200,5.456,5.457,5.456,5.456
USDDKK,20100412,035300,5.456,5.456,5.456,5.456
USDDKK,20100412,035400,5.455,5.456,5.455,5.455
USDDKK,20100412,035500,5.456,5.458,5.456,5.458
USDDKK,20100412,035600,5.456,5.456,5.456,5.456
USDDKK,20100412,035700,5.456,5.456,5.456,5.456
USDDKK,20100412,035800,5.455,5.455,5.454,5.454
USDDKK,20100412,035900,5.454,5.454,5.454,5.454
USDDKK,20100412,040000,5.454,5.454,5.454,5.454
USDDKK,20100412,040100,5.454,5.454,5.453,5.454
USDDKK,20100412,040200,5.455,5.455,5.455,5.455
USDDKK,20100412,040300,5.454,5.454,5.454,5.454
USDDKK,20100412,040400,5.454,5.454,5.453,5.453
USDDKK,20100412,040500,5.452,5.452,5.451,5.451
USDDKK,20100412,040600,5.450,5.450,5.450,5.450
USDDKK,20100412,040700,5.449,5.450,5.449,5.450
USDDKK,20100412,040800,5.450,5.451,5.450,5.451
USDDKK,20100412,040900,5.450,5.450,5.450,5.450
USDDKK,20100412,041000,5.451,5.451,5.450,5.450
USDDKK,20100412,041100,5.450,5.451,5.450,5.451
USDDKK,20100412,041200,5.451,5.451,5.451,5.451
USDDKK,20100412,041300,5.452,5.452,5.451,5.452
USDDKK,20100412,041400,5.452,5.453,5.452,5.453
USDDKK,20100412,041500,5.452,5.452,5.451,5.452
USDDKK,20100412,041600,5.452,5.452,5.452,5.452
USDDKK,20100412,041700,5.452,5.452,5.452,5.452
USDDKK,20100412,041800,5.452,5.452,5.451,5.451
USDDKK,20100412,041900,5.451,5.451,5.451,5.451
USDDKK,20100412,042000,5.452,5.452,5.451,5.451
USDDKK,20100412,042100,5.451,5.451,5.451,5.451
USDDKK,20100412,042200,5.452,5.452,5.452,5.452
USDDKK,20100412,042300,5.451,5.452,5.451,5.452
USDDKK,20100412,042400,5.452,5.454,5.452,5.452
USDDKK,20100412,042500,5.452,5.452,5.452,5.452
USDDKK,20100412,042600,5.452,5.452,5.451,5.451
USDDKK,20100412,042700,5.451,5.451,5.451,5.451
USDDKK,20100412,042800,5.452,5.452,5.451,5.451
USDDKK,20100412,042900,5.451,5.451,5.451,5.451
USDDKK,20100412,043000,5.455,5.455,5.455,5.455
USDDKK,20100412,043100,5.452,5.452,5.451,5.451
USDDKK,20100412,043200,5.451,5.452,5.451,5.452
USDDKK,20100412,043300,5.451,5.451,5.451,5.451
USDDKK,20100412,043400,5.452,5.452,5.452,5.452
USDDKK,20100412,043500,5.451,5.452,5.451,5.452
USDDKK,20100412,043600,5.451,5.452,5.451,5.452
USDDKK,20100412,043700,5.452,5.452,5.452,5.452
USDDKK,20100412,043800,5.451,5.452,5.450,5.450
USDDKK,20100412,043900,5.449,5.450,5.449,5.449
USDDKK,20100412,044000,5.449,5.449,5.449,5.449
USDDKK,20100412,044100,5.449,5.449,5.449,5.449
USDDKK,20100412,044200,5.449,5.449,5.449,5.449
USDDKK,20100412,044300,5.449,5.449,5.449,5.449
USDDKK,20100412,044400,5.448,5.449,5.447,5.447
USDDKK,20100412,044500,5.448,5.448,5.448,5.448
USDDKK,20100412,044600,5.449,5.449,5.448,5.448
USDDKK,20100412,044700,5.447,5.447,5.447,5.447
USDDKK,20100412,044800,5.447,5.447,5.447,5.447
USDDKK,20100412,044900,5.448,5.448,5.447,5.447
USDDKK,20100412,045000,5.447,5.447,5.446,5.447
USDDKK,20100412,045100,5.447,5.447,5.447,5.447
USDDKK,20100412,045200,5.448,5.448,5.448,5.448
USDDKK,20100412,045300,5.447,5.448,5.447,5.447
USDDKK,20100412,045400,5.448,5.448,5.448,5.448
USDDKK,20100412,045500,5.448,5.449,5.448,5.448
USDDKK,20100412,045600,5.448,5.449,5.448,5.449
USDDKK,20100412,045700,5.448,5.449,5.448,5.449
USDDKK,20100412,045800,5.449,5.449,5.449,5.449
USDDKK,20100412,045900,5.449,5.449,5.449,5.449
USDDKK,20100412,050000,5.449,5.449,5.449,5.449
USDDKK,20100412,050100,5.449,5.450,5.449,5.449
USDDKK,20100412,050200,5.450,5.450,5.450,5.450
USDDKK,20100412,050300,5.450,5.450,5.450,5.450
USDDKK,20100412,050400,5.450,5.451,5.450,5.451
USDDKK,20100412,050500,5.450,5.450,5.450,5.450
USDDKK,20100412,050600,5.450,5.450,5.450,5.450
USDDKK,20100412,050700,5.450,5.450,5.450,5.450
USDDKK,20100412,050800,5.450,5.450,5.450,5.450
USDDKK,20100412,050900,5.450,5.450,5.450,5.450
USDDKK,20100412,051000,5.450,5.450,5.450,5.450
USDDKK,20100412,051100,5.450,5.450,5.450,5.450
USDDKK,20100412,051200,5.450,5.450,5.450,5.450
USDDKK,20100412,051300,5.450,5.452,5.450,5.451
USDDKK,20100412,051400,5.450,5.451,5.450,5.451
USDDKK,20100412,051500,5.450,5.451,5.450,5.451
USDDKK,20100412,051600,5.451,5.451,5.451,5.451
USDDKK,20100412,051700,5.451,5.451,5.451,5.451
USDDKK,20100412,051800,5.451,5.452,5.451,5.452
USDDKK,20100412,051900,5.451,5.452,5.451,5.452
USDDKK,20100412,052000,5.452,5.452,5.452,5.452
USDDKK,20100412,052100,5.452,5.452,5.451,5.451
USDDKK,20100412,052200,5.453,5.453,5.451,5.451
USDDKK,20100412,052300,5.451,5.451,5.450,5.450
USDDKK,20100412,052400,5.450,5.450,5.450,5.450
USDDKK,20100412,052500,5.450,5.450,5.450,5.450
USDDKK,20100412,052600,5.454,5.454,5.449,5.449
USDDKK,20100412,052700,5.450,5.450,5.450,5.450
USDDKK,20100412,052800,5.450,5.450,5.449,5.449
USDDKK,20100412,052900,5.450,5.450,5.450,5.450
USDDKK,20100412,053000,5.450,5.450,5.450,5.450
USDDKK,20100412,053100,5.450,5.450,5.449,5.449
USDDKK,20100412,053200,5.450,5.450,5.449,5.449
USDDKK,20100412,053300,5.449,5.449,5.447,5.447
USDDKK,20100412,053400,5.447,5.447,5.447,5.447
USDDKK,20100412,053600,5.447,5.447,5.446,5.446
USDDKK,20100412,053700,5.447,5.447,5.446,5.447
USDDKK,20100412,053800,5.446,5.446,5.446,5.446
USDDKK,20100412,053900,5.447,5.447,5.447,5.447
USDDKK,20100412,054000,5.447,5.447,5.446,5.446
USDDKK,20100412,054100,5.446,5.446,5.446,5.446
USDDKK,20100412,054200,5.447,5.447,5.447,5.447
USDDKK,20100412,054300,5.447,5.447,5.447,5.447
USDDKK,20100412,054400,5.447,5.447,5.447,5.447
USDDKK,20100412,054500,5.447,5.447,5.447,5.447
USDDKK,20100412,054600,5.447,5.447,5.447,5.447
USDDKK,20100412,054700,5.448,5.448,5.448,5.448
USDDKK,20100412,054800,5.448,5.448,5.447,5.447
USDDKK,20100412,054900,5.447,5.448,5.447,5.448
USDDKK,20100412,055000,5.447,5.448,5.447,5.448
USDDKK,20100412,055100,5.448,5.448,5.448,5.448
USDDKK,20100412,055200,5.450,5.450,5.448,5.448
USDDKK,20100412,055300,5.448,5.448,5.448,5.448
USDDKK,20100412,055400,5.448,5.448,5.448,5.448
USDDKK,20100412,055500,5.448,5.448,5.447,5.447
USDDKK,20100412,055600,5.447,5.447,5.447,5.447
USDDKK,20100412,055700,5.448,5.448,5.447,5.447
USDDKK,20100412,055800,5.447,5.447,5.447,5.447
USDDKK,20100412,055900,5.447,5.447,5.447,5.447
USDDKK,20100412,060000,5.447,5.447,5.446,5.446
USDDKK,20100412,060100,5.447,5.447,5.446,5.447
USDDKK,20100412,060200,5.446,5.446,5.446,5.446
USDDKK,20100412,060300,5.447,5.447,5.446,5.446
USDDKK,20100412,060400,5.447,5.447,5.447,5.447
USDDKK,20100412,060500,5.446,5.446,5.446,5.446
USDDKK,20100412,060600,5.446,5.446,5.446,5.446
USDDKK,20100412,060700,5.446,5.446,5.446,5.446
USDDKK,20100412,060800,5.446,5.446,5.446,5.446
USDDKK,20100412,060900,5.445,5.445,5.445,5.445
USDDKK,20100412,061000,5.445,5.445,5.445,5.445
USDDKK,20100412,061100,5.445,5.446,5.445,5.446
USDDKK,20100412,061200,5.446,5.446,5.446,5.446
USDDKK,20100412,061300,5.446,5.446,5.446,5.446
USDDKK,20100412,061400,5.447,5.447,5.446,5.446
USDDKK,20100412,061500,5.446,5.446,5.445,5.445
USDDKK,20100412,061600,5.446,5.446,5.446,5.446
USDDKK,20100412,061700,5.447,5.447,5.447,5.447
USDDKK,20100412,061800,5.447,5.447,5.446,5.446
USDDKK,20100412,061900,5.446,5.446,5.446,5.446
USDDKK,20100412,062000,5.446,5.446,5.446,5.446
USDDKK,20100412,062100,5.446,5.446,5.445,5.445
USDDKK,20100412,062200,5.446,5.446,5.445,5.445
USDDKK,20100412,062300,5.445,5.445,5.445,5.445
USDDKK,20100412,062400,5.445,5.445,5.445,5.445
USDDKK,20100412,062500,5.444,5.444,5.443,5.444
USDDKK,20100412,062600,5.445,5.445,5.445,5.445
USDDKK,20100412,062700,5.444,5.444,5.444,5.444
USDDKK,20100412,062800,5.445,5.445,5.444,5.444
USDDKK,20100412,062900,5.445,5.445,5.444,5.445
USDDKK,20100412,063000,5.444,5.445,5.444,5.445
USDDKK,20100412,063100,5.445,5.445,5.445,5.445
USDDKK,20100412,063200,5.445,5.445,5.445,5.445
USDDKK,20100412,063300,5.444,5.444,5.444,5.444
USDDKK,20100412,063400,5.444,5.444,5.444,5.444
USDDKK,20100412,063500,5.445,5.445,5.444,5.445
USDDKK,20100412,063600,5.445,5.445,5.444,5.445
USDDKK,20100412,063700,5.445,5.445,5.445,5.445
USDDKK,20100412,063800,5.444,5.444,5.444,5.444
USDDKK,20100412,063900,5.445,5.445,5.444,5.444
USDDKK,20100412,064000,5.445,5.445,5.445,5.445
USDDKK,20100412,064100,5.444,5.445,5.444,5.444
USDDKK,20100412,064200,5.444,5.444,5.444,5.444
USDDKK,20100412,064300,5.444,5.444,5.443,5.443
USDDKK,20100412,064400,5.442,5.443,5.442,5.443
USDDKK,20100412,064500,5.442,5.443,5.442,5.442
USDDKK,20100412,064600,5.443,5.443,5.442,5.442
USDDKK,20100412,064700,5.443,5.443,5.442,5.442
USDDKK,20100412,064800,5.443,5.443,5.442,5.443
USDDKK,20100412,064900,5.442,5.442,5.442,5.442
USDDKK,20100412,065000,5.443,5.443,5.442,5.442
USDDKK,20100412,065100,5.442,5.442,5.442,5.442
USDDKK,20100412,065200,5.442,5.442,5.442,5.442
USDDKK,20100412,065300,5.443,5.443,5.442,5.442
USDDKK,20100412,065400,5.441,5.441,5.441,5.441
USDDKK,20100412,065500,5.440,5.440,5.440,5.440
USDDKK,20100412,065600,5.440,5.440,5.439,5.439
USDDKK,20100412,065700,5.439,5.439,5.437,5.437
USDDKK,20100412,065800,5.436,5.436,5.434,5.434
USDDKK,20100412,065900,5.433,5.434,5.432,5.434
USDDKK,20100412,070000,5.434,5.434,5.434,5.434
USDDKK,20100412,070100,5.435,5.435,5.434,5.435
USDDKK,20100412,070200,5.434,5.434,5.434,5.434
USDDKK,20100412,070300,5.435,5.435,5.435,5.435
USDDKK,20100412,070400,5.435,5.436,5.435,5.436
USDDKK,20100412,070500,5.436,5.437,5.436,5.436
USDDKK,20100412,070600,5.437,5.437,5.437,5.437
USDDKK,20100412,070700,5.437,5.438,5.437,5.438
USDDKK,20100412,070800,5.438,5.438,5.438,5.438
USDDKK,20100412,070900,5.437,5.438,5.437,5.438
USDDKK,20100412,071000,5.438,5.438,5.438,5.438
USDDKK,20100412,071100,5.438,5.438,5.438,5.438
USDDKK,20100412,071200,5.438,5.439,5.438,5.439
USDDKK,20100412,071300,5.439,5.439,5.439,5.439
USDDKK,20100412,071400,5.439,5.439,5.439,5.439
USDDKK,20100412,071500,5.440,5.441,5.440,5.441
USDDKK,20100412,071600,5.441,5.441,5.441,5.441
USDDKK,20100412,071700,5.440,5.440,5.440,5.440
USDDKK,20100412,071800,5.440,5.440,5.439,5.439
USDDKK,20100412,071900,5.439,5.439,5.439,5.439
USDDKK,20100412,072000,5.440,5.441,5.440,5.440
USDDKK,20100412,072100,5.441,5.441,5.439,5.439
USDDKK,20100412,072200,5.440,5.440,5.439,5.439
USDDKK,20100412,072300,5.439,5.439,5.438,5.438
USDDKK,20100412,072400,5.438,5.438,5.438,5.438
USDDKK,20100412,072500,5.437,5.437,5.437,5.437
USDDKK,20100412,072600,5.437,5.438,5.437,5.438
USDDKK,20100412,072700,5.439,5.439,5.439,5.439
USDDKK,20100412,072800,5.440,5.440,5.439,5.439
USDDKK,20100412,072900,5.440,5.441,5.440,5.441
USDDKK,20100412,073000,5.440,5.443,5.440,5.443
USDDKK,20100412,073100,5.442,5.443,5.442,5.443
USDDKK,20100412,073200,5.443,5.443,5.443,5.443
USDDKK,20100412,073300,5.443,5.443,5.442,5.443
USDDKK,20100412,073400,5.442,5.443,5.442,5.442
USDDKK,20100412,073500,5.443,5.443,5.441,5.441
USDDKK,20100412,073600,5.440,5.441,5.440,5.441
USDDKK,20100412,073700,5.442,5.442,5.441,5.441
USDDKK,20100412,073800,5.441,5.441,5.441,5.441
USDDKK,20100412,073900,5.440,5.441,5.440,5.441
USDDKK,20100412,074000,5.442,5.442,5.441,5.441
USDDKK,20100412,074100,5.442,5.442,5.442,5.442
USDDKK,20100412,074200,5.442,5.442,5.442,5.442
USDDKK,20100412,074300,5.443,5.443,5.442,5.443
USDDKK,20100412,074400,5.443,5.443,5.443,5.443
USDDKK,20100412,074500,5.442,5.443,5.442,5.443
USDDKK,20100412,074600,5.444,5.445,5.444,5.444
USDDKK,20100412,074700,5.445,5.445,5.444,5.445
USDDKK,20100412,074800,5.444,5.444,5.444,5.444
USDDKK,20100412,074900,5.444,5.444,5.443,5.443
USDDKK,20100412,075000,5.443,5.443,5.443,5.443
USDDKK,20100412,075100,5.444,5.444,5.443,5.443
USDDKK,20100412,075200,5.443,5.443,5.443,5.443
USDDKK,20100412,075300,5.442,5.444,5.442,5.444
USDDKK,20100412,075400,5.444,5.444,5.444,5.444
USDDKK,20100412,075500,5.444,5.444,5.444,5.444
USDDKK,20100412,075600,5.445,5.445,5.444,5.445
USDDKK,20100412,075700,5.444,5.444,5.444,5.444
USDDKK,20100412,075800,5.444,5.444,5.444,5.444
USDDKK,20100412,075900,5.444,5.444,5.444,5.444
USDDKK,20100412,080000,5.444,5.445,5.443,5.444
USDDKK,20100412,080100,5.443,5.444,5.443,5.444
USDDKK,20100412,080200,5.445,5.445,5.444,5.444
USDDKK,20100412,080300,5.445,5.445,5.444,5.445
USDDKK,20100412,080400,5.446,5.447,5.446,5.447
USDDKK,20100412,080500,5.446,5.448,5.446,5.448
USDDKK,20100412,080600,5.447,5.450,5.447,5.450
USDDKK,20100412,080700,5.449,5.449,5.449,5.449
USDDKK,20100412,080800,5.449,5.449,5.449,5.449
USDDKK,20100412,080900,5.449,5.449,5.449,5.449
USDDKK,20100412,081000,5.449,5.449,5.448,5.449
USDDKK,20100412,081100,5.448,5.450,5.448,5.450
USDDKK,20100412,081200,5.449,5.450,5.449,5.449
USDDKK,20100412,081300,5.450,5.450,5.449,5.450
USDDKK,20100412,081400,5.451,5.453,5.451,5.453
USDDKK,20100412,081500,5.453,5.453,5.453,5.453
USDDKK,20100412,081600,5.452,5.453,5.452,5.453
USDDKK,20100412,081700,5.454,5.454,5.453,5.454
USDDKK,20100412,081800,5.453,5.454,5.452,5.452
USDDKK,20100412,081900,5.453,5.453,5.451,5.451
USDDKK,20100412,082000,5.451,5.451,5.450,5.450
USDDKK,20100412,082100,5.451,5.451,5.450,5.450
USDDKK,20100412,082200,5.451,5.451,5.451,5.451
USDDKK,20100412,082300,5.451,5.451,5.450,5.450
USDDKK,20100412,082400,5.450,5.450,5.450,5.450
USDDKK,20100412,082500,5.449,5.449,5.449,5.449
USDDKK,20100412,082600,5.448,5.449,5.448,5.449
USDDKK,20100412,082700,5.449,5.449,5.449,5.449
USDDKK,20100412,082800,5.450,5.452,5.450,5.452
USDDKK,20100412,082900,5.452,5.452,5.452,5.452
USDDKK,20100412,083000,5.453,5.454,5.453,5.454
USDDKK,20100412,083100,5.453,5.453,5.451,5.452
USDDKK,20100412,083200,5.451,5.452,5.451,5.452
USDDKK,20100412,083300,5.451,5.452,5.451,5.452
USDDKK,20100412,083400,5.453,5.454,5.453,5.454
USDDKK,20100412,083500,5.453,5.454,5.453,5.454
USDDKK,20100412,083600,5.453,5.454,5.453,5.453
USDDKK,20100412,083700,5.454,5.455,5.454,5.455
USDDKK,20100412,083800,5.454,5.455,5.454,5.455
USDDKK,20100412,083900,5.454,5.455,5.454,5.455
USDDKK,20100412,084000,5.455,5.455,5.455,5.455
USDDKK,20100412,084100,5.456,5.456,5.455,5.455
USDDKK,20100412,084200,5.454,5.454,5.454,5.454
USDDKK,20100412,084300,5.455,5.455,5.454,5.454
USDDKK,20100412,084400,5.453,5.454,5.453,5.454
USDDKK,20100412,084500,5.453,5.453,5.453,5.453
USDDKK,20100412,084600,5.453,5.453,5.453,5.453
USDDKK,20100412,084700,5.452,5.452,5.451,5.451
USDDKK,20100412,084800,5.452,5.452,5.451,5.451
USDDKK,20100412,084900,5.452,5.452,5.452,5.452
USDDKK,20100412,085000,5.453,5.453,5.453,5.453
USDDKK,20100412,085100,5.453,5.454,5.453,5.454
USDDKK,20100412,085200,5.455,5.455,5.453,5.454
USDDKK,20100412,085300,5.453,5.454,5.453,5.454
USDDKK,20100412,085400,5.453,5.454,5.453,5.453
USDDKK,20100412,085500,5.454,5.455,5.454,5.455
USDDKK,20100412,085600,5.454,5.455,5.454,5.454
USDDKK,20100412,085700,5.453,5.454,5.453,5.453
USDDKK,20100412,085800,5.454,5.455,5.454,5.455
USDDKK,20100412,085900,5.454,5.454,5.454,5.454
USDDKK,20100412,090000,5.455,5.455,5.454,5.454
USDDKK,20100412,090100,5.455,5.455,5.451,5.451
USDDKK,20100412,090200,5.450,5.452,5.450,5.452
USDDKK,20100412,090300,5.453,5.453,5.452,5.452
USDDKK,20100412,090400,5.452,5.452,5.451,5.451
USDDKK,20100412,090500,5.452,5.452,5.451,5.452
USDDKK,20100412,090600,5.453,5.454,5.452,5.453
USDDKK,20100412,090700,5.454,5.454,5.453,5.453
USDDKK,20100412,090800,5.454,5.454,5.453,5.453
USDDKK,20100412,090900,5.454,5.455,5.453,5.453
USDDKK,20100412,091000,5.452,5.453,5.452,5.453
USDDKK,20100412,091100,5.452,5.453,5.452,5.452
USDDKK,20100412,091200,5.453,5.454,5.453,5.454
USDDKK,20100412,091300,5.454,5.454,5.454,5.454
USDDKK,20100412,091400,5.455,5.457,5.455,5.456
USDDKK,20100412,091500,5.457,5.458,5.457,5.458
USDDKK,20100412,091600,5.459,5.460,5.459,5.459
USDDKK,20100412,091700,5.460,5.460,5.459,5.460
USDDKK,20100412,091800,5.461,5.461,5.459,5.459
USDDKK,20100412,091900,5.460,5.460,5.459,5.460
USDDKK,20100412,092000,5.460,5.461,5.460,5.460
USDDKK,20100412,092100,5.461,5.461,5.460,5.460
USDDKK,20100412,092200,5.459,5.460,5.459,5.460
USDDKK,20100412,092300,5.460,5.460,5.459,5.459
USDDKK,20100412,092400,5.458,5.459,5.458,5.458
USDDKK,20100412,092500,5.458,5.458,5.458,5.458
USDDKK,20100412,092600,5.458,5.458,5.458,5.458
USDDKK,20100412,092700,5.458,5.458,5.457,5.457
USDDKK,20100412,092800,5.457,5.457,5.457,5.457
USDDKK,20100412,092900,5.458,5.458,5.458,5.458
USDDKK,20100412,093000,5.458,5.458,5.457,5.457
USDDKK,20100412,093100,5.457,5.457,5.457,5.457
USDDKK,20100412,093200,5.456,5.457,5.456,5.456
USDDKK,20100412,093300,5.457,5.457,5.457,5.457
USDDKK,20100412,093400,5.457,5.457,5.457,5.457
USDDKK,20100412,093500,5.457,5.457,5.456,5.456
USDDKK,20100412,093600,5.457,5.457,5.457,5.457
USDDKK,20100412,093700,5.457,5.458,5.457,5.458
USDDKK,20100412,093800,5.458,5.459,5.458,5.459
USDDKK,20100412,093900,5.460,5.460,5.460,5.460
USDDKK,20100412,094000,5.459,5.460,5.459,5.460
USDDKK,20100412,094100,5.461,5.461,5.461,5.461
USDDKK,20100412,094200,5.461,5.461,5.461,5.461
USDDKK,20100412,094300,5.462,5.463,5.462,5.462
USDDKK,20100412,094400,5.462,5.463,5.462,5.463
USDDKK,20100412,094500,5.463,5.463,5.463,5.463
USDDKK,20100412,094600,5.464,5.465,5.464,5.464
USDDKK,20100412,094700,5.465,5.465,5.464,5.464
USDDKK,20100412,094800,5.463,5.463,5.462,5.462
USDDKK,20100412,094900,5.461,5.462,5.461,5.462
USDDKK,20100412,095000,5.461,5.462,5.461,5.462
USDDKK,20100412,095100,5.463,5.463,5.462,5.463
USDDKK,20100412,095200,5.463,5.464,5.463,5.463
USDDKK,20100412,095300,5.464,5.465,5.464,5.465
USDDKK,20100412,095400,5.465,5.465,5.464,5.465
USDDKK,20100412,095500,5.466,5.467,5.466,5.467
USDDKK,20100412,095600,5.466,5.467,5.466,5.467
USDDKK,20100412,095700,5.466,5.466,5.466,5.466
USDDKK,20100412,095800,5.465,5.466,5.465,5.465
USDDKK,20100412,095900,5.466,5.467,5.466,5.467
USDDKK,20100412,100000,5.468,5.468,5.466,5.466
USDDKK,20100412,100100,5.465,5.466,5.465,5.465
USDDKK,20100412,100200,5.465,5.466,5.465,5.466
USDDKK,20100412,100300,5.465,5.466,5.465,5.466
USDDKK,20100412,100400,5.465,5.465,5.464,5.464
USDDKK,20100412,100500,5.465,5.465,5.464,5.464
USDDKK,20100412,100600,5.463,5.464,5.463,5.464
USDDKK,20100412,100700,5.464,5.464,5.464,5.464
USDDKK,20100412,100800,5.463,5.464,5.463,5.463
USDDKK,20100412,100900,5.462,5.463,5.462,5.463
USDDKK,20100412,101000,5.463,5.463,5.463,5.463
USDDKK,20100412,101100,5.462,5.463,5.462,5.462
USDDKK,20100412,101200,5.463,5.463,5.463,5.463
USDDKK,20100412,101300,5.463,5.464,5.463,5.463
USDDKK,20100412,101400,5.464,5.464,5.464,5.464
USDDKK,20100412,101500,5.464,5.465,5.464,5.465
USDDKK,20100412,101600,5.466,5.466,5.465,5.465
USDDKK,20100412,101700,5.465,5.466,5.465,5.465
USDDKK,20100412,101800,5.466,5.466,5.465,5.466
USDDKK,20100412,101900,5.465,5.466,5.465,5.465
USDDKK,20100412,102000,5.466,5.466,5.465,5.465
USDDKK,20100412,102100,5.466,5.466,5.465,5.465
USDDKK,20100412,102200,5.464,5.465,5.464,5.465
USDDKK,20100412,102300,5.464,5.464,5.463,5.463
USDDKK,20100412,102400,5.462,5.462,5.462,5.462
USDDKK,20100412,102500,5.461,5.462,5.461,5.462
USDDKK,20100412,102600,5.461,5.463,5.461,5.463
USDDKK,20100412,102700,5.462,5.463,5.462,5.463
USDDKK,20100412,102800,5.462,5.462,5.462,5.462
USDDKK,20100412,102900,5.462,5.462,5.462,5.462
USDDKK,20100412,103000,5.463,5.463,5.463,5.463
USDDKK,20100412,103100,5.463,5.465,5.462,5.462
USDDKK,20100412,103200,5.462,5.462,5.462,5.462
USDDKK,20100412,103300,5.462,5.462,5.462,5.462
USDDKK,20100412,103400,5.462,5.462,5.462,5.462
USDDKK,20100412,103500,5.462,5.462,5.462,5.462
USDDKK,20100412,103600,5.463,5.464,5.463,5.463
USDDKK,20100412,103700,5.465,5.465,5.465,5.465
USDDKK,20100412,103800,5.463,5.464,5.463,5.464
USDDKK,20100412,103900,5.463,5.463,5.462,5.462
USDDKK,20100412,104000,5.461,5.462,5.461,5.462
USDDKK,20100412,104100,5.461,5.462,5.460,5.460
USDDKK,20100412,104200,5.461,5.461,5.460,5.460
USDDKK,20100412,104300,5.461,5.461,5.461,5.461
USDDKK,20100412,104400,5.460,5.461,5.460,5.461
USDDKK,20100412,104500,5.461,5.461,5.460,5.460
USDDKK,20100412,104600,5.459,5.460,5.459,5.459
USDDKK,20100412,104700,5.458,5.458,5.458,5.458
USDDKK,20100412,104800,5.457,5.457,5.457,5.457
USDDKK,20100412,104900,5.456,5.457,5.456,5.456
USDDKK,20100412,105000,5.457,5.457,5.456,5.456
USDDKK,20100412,105100,5.455,5.455,5.454,5.455
USDDKK,20100412,105200,5.454,5.455,5.454,5.455
USDDKK,20100412,105300,5.454,5.455,5.454,5.455
USDDKK,20100412,105400,5.455,5.455,5.455,5.455
USDDKK,20100412,105500,5.455,5.455,5.455,5.455
USDDKK,20100412,105600,5.456,5.456,5.455,5.456
USDDKK,20100412,105700,5.457,5.457,5.457,5.457
USDDKK,20100412,105800,5.458,5.458,5.457,5.457
USDDKK,20100412,105900,5.457,5.457,5.455,5.455
USDDKK,20100412,110000,5.456,5.457,5.455,5.457
USDDKK,20100412,110100,5.456,5.457,5.456,5.457
USDDKK,20100412,110200,5.457,5.457,5.457,5.457
USDDKK,20100412,110300,5.457,5.457,5.457,5.457
USDDKK,20100412,110400,5.457,5.457,5.457,5.457
USDDKK,20100412,110500,5.456,5.456,5.456,5.456
USDDKK,20100412,110600,5.456,5.456,5.455,5.455
USDDKK,20100412,110700,5.456,5.456,5.455,5.456
USDDKK,20100412,110800,5.457,5.457,5.457,5.457
USDDKK,20100412,110900,5.456,5.457,5.456,5.457
USDDKK,20100412,111000,5.458,5.458,5.457,5.457
USDDKK,20100412,111100,5.458,5.458,5.457,5.458
USDDKK,20100412,111200,5.458,5.458,5.457,5.457
USDDKK,20100412,111300,5.458,5.458,5.457,5.457
USDDKK,20100412,111400,5.457,5.457,5.457,5.457
USDDKK,20100412,111500,5.457,5.457,5.457,5.457
USDDKK,20100412,111600,5.457,5.460,5.457,5.458
USDDKK,20100412,111700,5.458,5.458,5.458,5.458
USDDKK,20100412,111800,5.459,5.459,5.458,5.458
USDDKK,20100412,111900,5.459,5.459,5.458,5.458
USDDKK,20100412,112000,5.459,5.459,5.458,5.458
USDDKK,20100412,112100,5.459,5.459,5.458,5.458
USDDKK,20100412,112200,5.458,5.458,5.458,5.458
USDDKK,20100412,112300,5.458,5.458,5.458,5.458
USDDKK,20100412,112400,5.458,5.458,5.457,5.458
USDDKK,20100412,112500,5.458,5.458,5.458,5.458
USDDKK,20100412,112600,5.459,5.459,5.458,5.459
USDDKK,20100412,112700,5.460,5.460,5.460,5.460
USDDKK,20100412,112800,5.459,5.459,5.459,5.459
USDDKK,20100412,112900,5.459,5.460,5.459,5.459
USDDKK,20100412,113000,5.459,5.459,5.458,5.458
USDDKK,20100412,113100,5.458,5.458,5.458,5.458
USDDKK,20100412,113200,5.459,5.460,5.459,5.459
USDDKK,20100412,113300,5.459,5.460,5.459,5.460
USDDKK,20100412,113400,5.460,5.460,5.460,5.460
USDDKK,20100412,113500,5.461,5.461,5.461,5.461
USDDKK,20100412,113600,5.461,5.461,5.461,5.461
USDDKK,20100412,113700,5.461,5.462,5.461,5.462
USDDKK,20100412,113800,5.463,5.463,5.462,5.462
USDDKK,20100412,113900,5.462,5.463,5.462,5.463
USDDKK,20100412,114000,5.462,5.462,5.462,5.462
USDDKK,20100412,114100,5.462,5.462,5.461,5.461
USDDKK,20100412,114200,5.462,5.462,5.461,5.462
USDDKK,20100412,114300,5.461,5.463,5.461,5.462
USDDKK,20100412,114400,5.462,5.463,5.462,5.463
USDDKK,20100412,114500,5.462,5.463,5.462,5.463
USDDKK,20100412,114600,5.464,5.464,5.463,5.464
USDDKK,20100412,114700,5.463,5.463,5.463,5.463
USDDKK,20100412,114800,5.463,5.464,5.463,5.463
USDDKK,20100412,114900,5.464,5.464,5.463,5.463
USDDKK,20100412,115000,5.464,5.464,5.464,5.464
USDDKK,20100412,115100,5.464,5.464,5.463,5.464
USDDKK,20100412,115200,5.465,5.465,5.464,5.465
USDDKK,20100412,115300,5.466,5.466,5.466,5.466
USDDKK,20100412,115400,5.467,5.468,5.466,5.468
USDDKK,20100412,115500,5.469,5.472,5.469,5.471
USDDKK,20100412,115600,5.470,5.471,5.470,5.471
USDDKK,20100412,115700,5.472,5.472,5.471,5.472
USDDKK,20100412,115800,5.471,5.472,5.471,5.472
USDDKK,20100412,115900,5.471,5.471,5.470,5.470
USDDKK,20100412,120000,5.470,5.471,5.470,5.471
USDDKK,20100412,120100,5.472,5.472,5.469,5.470
USDDKK,20100412,120200,5.469,5.469,5.469,5.469
USDDKK,20100412,120300,5.469,5.469,5.467,5.468
USDDKK,20100412,120400,5.467,5.467,5.467,5.467
USDDKK,20100412,120500,5.467,5.467,5.467,5.467
USDDKK,20100412,120600,5.466,5.466,5.466,5.466
USDDKK,20100412,120700,5.466,5.467,5.466,5.467
USDDKK,20100412,120800,5.467,5.467,5.467,5.467
USDDKK,20100412,120900,5.467,5.468,5.467,5.468
USDDKK,20100412,121000,5.468,5.469,5.468,5.469
USDDKK,20100412,121100,5.470,5.471,5.469,5.469
USDDKK,20100412,121200,5.470,5.470,5.470,5.470
USDDKK,20100412,121300,5.470,5.470,5.469,5.470
USDDKK,20100412,121400,5.472,5.472,5.472,5.472
USDDKK,20100412,121500,5.470,5.470,5.470,5.470
USDDKK,20100412,121600,5.470,5.470,5.468,5.468
USDDKK,20100412,121700,5.469,5.469,5.468,5.468
USDDKK,20100412,121800,5.467,5.467,5.466,5.466
USDDKK,20100412,121900,5.467,5.468,5.467,5.467
USDDKK,20100412,122000,5.468,5.468,5.468,5.468
USDDKK,20100412,122100,5.467,5.468,5.467,5.468
USDDKK,20100412,122200,5.468,5.468,5.468,5.468
USDDKK,20100412,122300,5.469,5.470,5.469,5.470
USDDKK,20100412,122400,5.469,5.470,5.469,5.470
USDDKK,20100412,122500,5.470,5.471,5.470,5.470
USDDKK,20100412,122600,5.469,5.469,5.469,5.469
USDDKK,20100412,122700,5.470,5.470,5.470,5.470
USDDKK,20100412,122800,5.471,5.471,5.469,5.470
USDDKK,20100412,122900,5.471,5.473,5.471,5.473
USDDKK,20100412,123000,5.472,5.473,5.472,5.472
USDDKK,20100412,123100,5.471,5.471,5.471,5.471
USDDKK,20100412,123200,5.470,5.470,5.470,5.470
USDDKK,20100412,123300,5.470,5.471,5.470,5.470
USDDKK,20100412,123400,5.471,5.471,5.470,5.470
USDDKK,20100412,123500,5.470,5.471,5.470,5.471
USDDKK,20100412,123600,5.470,5.471,5.470,5.471
USDDKK,20100412,123700,5.472,5.472,5.472,5.472
USDDKK,20100412,123800,5.473,5.473,5.471,5.472
USDDKK,20100412,123900,5.472,5.472,5.472,5.472
USDDKK,20100412,124000,5.471,5.472,5.471,5.472
USDDKK,20100412,124100,5.471,5.471,5.470,5.470
USDDKK,20100412,124200,5.469,5.469,5.468,5.469
USDDKK,20100412,124300,5.468,5.469,5.468,5.469
USDDKK,20100412,124400,5.469,5.469,5.468,5.468
USDDKK,20100412,124500,5.469,5.469,5.468,5.469
USDDKK,20100412,124600,5.468,5.468,5.466,5.467
USDDKK,20100412,124700,5.466,5.467,5.466,5.467
USDDKK,20100412,124800,5.467,5.467,5.467,5.467
USDDKK,20100412,124900,5.468,5.469,5.468,5.468
USDDKK,20100412,125000,5.467,5.467,5.467,5.467
USDDKK,20100412,125100,5.467,5.467,5.466,5.467
USDDKK,20100412,125200,5.468,5.469,5.467,5.469
USDDKK,20100412,125300,5.468,5.468,5.468,5.468
USDDKK,20100412,125400,5.469,5.469,5.469,5.469
USDDKK,20100412,125500,5.469,5.469,5.468,5.468
USDDKK,20100412,125600,5.469,5.469,5.468,5.468
USDDKK,20100412,125700,5.467,5.469,5.467,5.469
USDDKK,20100412,125800,5.468,5.468,5.468,5.468
USDDKK,20100412,125900,5.469,5.469,5.469,5.469
USDDKK,20100412,130000,5.469,5.470,5.469,5.470
USDDKK,20100412,130100,5.469,5.470,5.469,5.470
USDDKK,20100412,130200,5.469,5.469,5.468,5.468
USDDKK,20100412,130300,5.469,5.469,5.468,5.468
USDDKK,20100412,130400,5.468,5.468,5.468,5.468
USDDKK,20100412,130500,5.469,5.469,5.468,5.468
USDDKK,20100412,130600,5.467,5.468,5.467,5.467
USDDKK,20100412,130700,5.467,5.467,5.467,5.467
USDDKK,20100412,130800,5.467,5.467,5.467,5.467
USDDKK,20100412,130900,5.468,5.469,5.468,5.468
USDDKK,20100412,131000,5.468,5.469,5.468,5.469
USDDKK,20100412,131100,5.470,5.471,5.469,5.470
USDDKK,20100412,131200,5.470,5.470,5.470,5.470
USDDKK,20100412,131300,5.469,5.471,5.469,5.470
USDDKK,20100412,131400,5.470,5.470,5.470,5.470
USDDKK,20100412,131500,5.469,5.470,5.469,5.470
USDDKK,20100412,131600,5.469,5.470,5.469,5.469
USDDKK,20100412,131700,5.468,5.470,5.468,5.470
USDDKK,20100412,131800,5.469,5.470,5.469,5.469
USDDKK,20100412,131900,5.470,5.470,5.470,5.470
USDDKK,20100412,132000,5.470,5.470,5.470,5.470
USDDKK,20100412,132100,5.469,5.471,5.469,5.470
USDDKK,20100412,132200,5.470,5.470,5.470,5.470
USDDKK,20100412,132300,5.469,5.470,5.469,5.470
USDDKK,20100412,132400,5.470,5.470,5.469,5.470
USDDKK,20100412,132500,5.469,5.470,5.469,5.470
USDDKK,20100412,132600,5.470,5.470,5.470,5.470
USDDKK,20100412,132700,5.470,5.470,5.470,5.470
USDDKK,20100412,132800,5.470,5.470,5.470,5.470
USDDKK,20100412,132900,5.470,5.470,5.470,5.470
USDDKK,20100412,133000,5.471,5.474,5.471,5.474
USDDKK,20100412,133100,5.475,5.475,5.473,5.473
USDDKK,20100412,133200,5.474,5.474,5.473,5.473
USDDKK,20100412,133300,5.473,5.473,5.473,5.473
USDDKK,20100412,133400,5.474,5.475,5.474,5.474
USDDKK,20100412,133500,5.473,5.476,5.473,5.475
USDDKK,20100412,133600,5.474,5.475,5.474,5.474
USDDKK,20100412,133700,5.474,5.474,5.474,5.474
USDDKK,20100412,133800,5.474,5.475,5.474,5.475
USDDKK,20100412,133900,5.474,5.476,5.474,5.475
USDDKK,20100412,134000,5.476,5.476,5.475,5.475
USDDKK,20100412,134100,5.475,5.477,5.475,5.477
USDDKK,20100412,134200,5.478,5.479,5.477,5.478
USDDKK,20100412,134300,5.477,5.478,5.477,5.478
USDDKK,20100412,134400,5.479,5.479,5.478,5.479
USDDKK,20100412,134500,5.478,5.479,5.478,5.479
USDDKK,20100412,134600,5.480,5.481,5.479,5.479
USDDKK,20100412,134700,5.480,5.480,5.480,5.480
USDDKK,20100412,134800,5.480,5.480,5.480,5.480
USDDKK,20100412,134900,5.480,5.480,5.479,5.479
USDDKK,20100412,135000,5.478,5.478,5.478,5.478
USDDKK,20100412,135100,5.479,5.479,5.479,5.479
USDDKK,20100412,135200,5.479,5.479,5.478,5.478
USDDKK,20100412,135300,5.478,5.478,5.478,5.478
USDDKK,20100412,135400,5.479,5.479,5.478,5.478
USDDKK,20100412,135500,5.479,5.479,5.478,5.478
USDDKK,20100412,135600,5.478,5.478,5.477,5.477
USDDKK,20100412,135700,5.477,5.477,5.477,5.477
USDDKK,20100412,135800,5.478,5.478,5.476,5.476
USDDKK,20100412,135900,5.476,5.476,5.476,5.476
USDDKK,20100412,140000,5.476,5.476,5.476,5.476
USDDKK,20100412,140100,5.477,5.477,5.476,5.477
USDDKK,20100412,140200,5.478,5.479,5.478,5.479
USDDKK,20100412,140300,5.480,5.480,5.479,5.479
USDDKK,20100412,140400,5.479,5.479,5.478,5.478
USDDKK,20100412,140500,5.479,5.479,5.478,5.478
USDDKK,20100412,140600,5.479,5.479,5.478,5.479
USDDKK,20100412,140700,5.478,5.478,5.477,5.478
USDDKK,20100412,140800,5.477,5.478,5.477,5.478
USDDKK,20100412,140900,5.479,5.481,5.479,5.480
USDDKK,20100412,141000,5.479,5.479,5.479,5.479
USDDKK,20100412,141100,5.479,5.479,5.478,5.479
USDDKK,20100412,141200,5.478,5.478,5.477,5.477
USDDKK,20100412,141300,5.476,5.476,5.476,5.476
USDDKK,20100412,141400,5.477,5.477,5.477,5.477
USDDKK,20100412,141500,5.476,5.476,5.474,5.474
USDDKK,20100412,141600,5.475,5.475,5.473,5.474
USDDKK,20100412,141700,5.473,5.474,5.473,5.474
USDDKK,20100412,141800,5.473,5.475,5.473,5.475
USDDKK,20100412,141900,5.475,5.475,5.475,5.475
USDDKK,20100412,142000,5.476,5.476,5.475,5.475
USDDKK,20100412,142100,5.474,5.475,5.474,5.474
USDDKK,20100412,142200,5.474,5.474,5.473,5.473
USDDKK,20100412,142300,5.474,5.474,5.473,5.474
USDDKK,20100412,142400,5.474,5.474,5.473,5.473
USDDKK,20100412,142500,5.474,5.474,5.471,5.471
USDDKK,20100412,142600,5.472,5.472,5.471,5.471
USDDKK,20100412,142700,5.472,5.473,5.472,5.473
USDDKK,20100412,142800,5.473,5.473,5.473,5.473
USDDKK,20100412,142900,5.474,5.474,5.473,5.473
USDDKK,20100412,143000,5.476,5.476,5.473,5.473
USDDKK,20100412,143100,5.473,5.473,5.473,5.473
USDDKK,20100412,143200,5.473,5.473,5.472,5.472
USDDKK,20100412,143300,5.473,5.473,5.472,5.472
USDDKK,20100412,143400,5.472,5.473,5.472,5.473
USDDKK,20100412,143500,5.473,5.474,5.473,5.474
USDDKK,20100412,143600,5.473,5.473,5.473,5.473
USDDKK,20100412,143700,5.473,5.473,5.473,5.473
USDDKK,20100412,143800,5.474,5.474,5.473,5.473
USDDKK,20100412,143900,5.474,5.474,5.474,5.474
USDDKK,20100412,144000,5.475,5.475,5.474,5.474
USDDKK,20100412,144100,5.475,5.475,5.474,5.475
USDDKK,20100412,144200,5.476,5.477,5.475,5.476
USDDKK,20100412,144300,5.476,5.476,5.476,5.476
USDDKK,20100412,144400,5.475,5.476,5.475,5.476
USDDKK,20100412,144500,5.476,5.476,5.476,5.476
USDDKK,20100412,144600,5.475,5.476,5.475,5.476
USDDKK,20100412,144700,5.475,5.476,5.475,5.476
USDDKK,20100412,144800,5.476,5.476,5.476,5.476
USDDKK,20100412,144900,5.477,5.477,5.476,5.476
USDDKK,20100412,145000,5.477,5.477,5.476,5.476
USDDKK,20100412,145100,5.476,5.476,5.476,5.476
USDDKK,20100412,145200,5.476,5.476,5.476,5.476
USDDKK,20100412,145300,5.475,5.475,5.474,5.475
USDDKK,20100412,145400,5.474,5.476,5.474,5.476
USDDKK,20100412,145500,5.475,5.476,5.474,5.474
USDDKK,20100412,145600,5.473,5.473,5.473,5.473
USDDKK,20100412,145700,5.474,5.475,5.474,5.474
USDDKK,20100412,145800,5.474,5.474,5.474,5.474
USDDKK,20100412,145900,5.473,5.474,5.473,5.474
USDDKK,20100412,150000,5.475,5.475,5.474,5.474
USDDKK,20100412,150100,5.473,5.474,5.473,5.474
USDDKK,20100412,150200,5.473,5.474,5.473,5.473
USDDKK,20100412,150300,5.474,5.474,5.473,5.473
USDDKK,20100412,150400,5.472,5.473,5.472,5.473
USDDKK,20100412,150500,5.474,5.474,5.474,5.474
USDDKK,20100412,150600,5.474,5.474,5.473,5.473
USDDKK,20100412,150700,5.474,5.474,5.473,5.473
USDDKK,20100412,150800,5.473,5.473,5.473,5.473
USDDKK,20100412,150900,5.473,5.473,5.472,5.472
USDDKK,20100412,151000,5.473,5.473,5.472,5.473
USDDKK,20100412,151100,5.472,5.473,5.472,5.473
USDDKK,20100412,151200,5.473,5.475,5.473,5.475
USDDKK,20100412,151300,5.474,5.474,5.474,5.474
USDDKK,20100412,151400,5.474,5.475,5.474,5.475
USDDKK,20100412,151500,5.474,5.475,5.474,5.474
USDDKK,20100412,151600,5.474,5.474,5.473,5.473
USDDKK,20100412,151700,5.473,5.473,5.473,5.473
USDDKK,20100412,151800,5.472,5.473,5.472,5.473
USDDKK,20100412,151900,5.473,5.474,5.473,5.473
USDDKK,20100412,152000,5.473,5.473,5.473,5.473
USDDKK,20100412,152100,5.473,5.473,5.473,5.473
USDDKK,20100412,152300,5.473,5.474,5.473,5.474
USDDKK,20100412,152400,5.475,5.475,5.475,5.475
USDDKK,20100412,152500,5.475,5.475,5.475,5.475
USDDKK,20100412,152600,5.475,5.475,5.475,5.475
USDDKK,20100412,152700,5.475,5.475,5.475,5.475
USDDKK,20100412,152800,5.475,5.475,5.474,5.474
USDDKK,20100412,152900,5.474,5.474,5.474,5.474
USDDKK,20100412,153000,5.473,5.473,5.469,5.470
USDDKK,20100412,153100,5.469,5.470,5.467,5.467
USDDKK,20100412,153200,5.468,5.469,5.468,5.469
USDDKK,20100412,153300,5.468,5.468,5.468,5.468
USDDKK,20100412,153400,5.468,5.469,5.468,5.468
USDDKK,20100412,153500,5.467,5.467,5.465,5.465
USDDKK,20100412,153600,5.466,5.466,5.463,5.463
USDDKK,20100412,153700,5.464,5.464,5.463,5.463
USDDKK,20100412,153800,5.464,5.464,5.462,5.463
USDDKK,20100412,153900,5.463,5.463,5.463,5.463
USDDKK,20100412,154000,5.462,5.462,5.462,5.462
USDDKK,20100412,154100,5.461,5.462,5.461,5.462
USDDKK,20100412,154200,5.462,5.463,5.462,5.463
USDDKK,20100412,154300,5.464,5.464,5.463,5.463
USDDKK,20100412,154400,5.463,5.464,5.463,5.464
USDDKK,20100412,154500,5.463,5.464,5.463,5.463
USDDKK,20100412,154600,5.462,5.462,5.461,5.461
USDDKK,20100412,154700,5.462,5.462,5.462,5.462
USDDKK,20100412,154800,5.463,5.464,5.463,5.464
USDDKK,20100412,154900,5.464,5.464,5.464,5.464
USDDKK,20100412,155000,5.464,5.465,5.464,5.465
USDDKK,20100412,155100,5.464,5.465,5.464,5.465
USDDKK,20100412,155200,5.466,5.466,5.465,5.465
USDDKK,20100412,155300,5.466,5.467,5.466,5.467
USDDKK,20100412,155400,5.466,5.468,5.466,5.467
USDDKK,20100412,155500,5.468,5.468,5.467,5.467
USDDKK,20100412,155600,5.468,5.468,5.467,5.468
USDDKK,20100412,155700,5.469,5.470,5.469,5.470
USDDKK,20100412,155800,5.469,5.470,5.469,5.470
USDDKK,20100412,155900,5.470,5.471,5.470,5.471
USDDKK,20100412,160000,5.470,5.470,5.469,5.470
USDDKK,20100412,160100,5.470,5.471,5.469,5.470
USDDKK,20100412,160200,5.469,5.469,5.469,5.469
USDDKK,20100412,160300,5.469,5.469,5.468,5.469
USDDKK,20100412,160400,5.468,5.468,5.468,5.468
USDDKK,20100412,160500,5.469,5.469,5.469,5.469
USDDKK,20100412,160600,5.469,5.470,5.469,5.470
USDDKK,20100412,160700,5.469,5.470,5.469,5.469
USDDKK,20100412,160800,5.468,5.469,5.468,5.469
USDDKK,20100412,160900,5.469,5.469,5.469,5.469
USDDKK,20100412,161000,5.470,5.470,5.470,5.470
USDDKK,20100412,161100,5.470,5.470,5.470,5.470
USDDKK,20100412,161200,5.470,5.470,5.470,5.470
USDDKK,20100412,161300,5.470,5.472,5.470,5.472
USDDKK,20100412,161400,5.473,5.473,5.472,5.472
USDDKK,20100412,161500,5.471,5.471,5.470,5.470
USDDKK,20100412,161600,5.471,5.471,5.470,5.470
USDDKK,20100412,161700,5.471,5.471,5.470,5.471
USDDKK,20100412,161800,5.470,5.471,5.470,5.471
USDDKK,20100412,161900,5.471,5.471,5.470,5.471
USDDKK,20100412,162000,5.472,5.472,5.472,5.472
USDDKK,20100412,162100,5.471,5.471,5.469,5.469
USDDKK,20100412,162200,5.469,5.469,5.469,5.469
USDDKK,20100412,162300,5.470,5.470,5.469,5.469
USDDKK,20100412,162400,5.470,5.470,5.469,5.470
USDDKK,20100412,162500,5.469,5.470,5.469,5.470
USDDKK,20100412,162600,5.469,5.470,5.469,5.470
USDDKK,20100412,162700,5.470,5.470,5.469,5.469
USDDKK,20100412,162800,5.468,5.469,5.468,5.469
USDDKK,20100412,162900,5.468,5.468,5.467,5.467
USDDKK,20100412,163000,5.467,5.467,5.467,5.467
USDDKK,20100412,163100,5.467,5.467,5.467,5.467
USDDKK,20100412,163200,5.468,5.468,5.467,5.467
USDDKK,20100412,163300,5.468,5.469,5.468,5.468
USDDKK,20100412,163400,5.468,5.468,5.468,5.468
USDDKK,20100412,163500,5.467,5.467,5.467,5.467
USDDKK,20100412,163600,5.466,5.468,5.466,5.468
USDDKK,20100412,163700,5.469,5.469,5.468,5.469
USDDKK,20100412,163800,5.470,5.471,5.470,5.471
USDDKK,20100412,163900,5.470,5.471,5.470,5.471
USDDKK,20100412,164000,5.471,5.471,5.471,5.471
USDDKK,20100412,164100,5.470,5.471,5.470,5.470
USDDKK,20100412,164200,5.470,5.470,5.470,5.470
USDDKK,20100412,164300,5.469,5.470,5.469,5.469
USDDKK,20100412,164400,5.470,5.470,5.468,5.469
USDDKK,20100412,164500,5.468,5.468,5.468,5.468
USDDKK,20100412,164600,5.468,5.468,5.467,5.468
USDDKK,20100412,164700,5.467,5.469,5.467,5.469
USDDKK,20100412,164800,5.468,5.468,5.466,5.467
USDDKK,20100412,164900,5.468,5.468,5.467,5.467
USDDKK,20100412,165000,5.467,5.467,5.467,5.467
USDDKK,20100412,165100,5.466,5.467,5.466,5.467
USDDKK,20100412,165200,5.466,5.466,5.464,5.465
USDDKK,20100412,165300,5.466,5.466,5.465,5.465
USDDKK,20100412,165400,5.464,5.465,5.464,5.465
USDDKK,20100412,165500,5.464,5.465,5.464,5.465
USDDKK,20100412,165600,5.464,5.464,5.462,5.462
USDDKK,20100412,165700,5.463,5.464,5.462,5.463
USDDKK,20100412,165800,5.464,5.464,5.463,5.463
USDDKK,20100412,165900,5.464,5.465,5.464,5.465
USDDKK,20100412,170000,5.466,5.466,5.464,5.464
USDDKK,20100412,170100,5.465,5.465,5.464,5.465
USDDKK,20100412,170200,5.464,5.465,5.464,5.465
USDDKK,20100412,170300,5.464,5.465,5.464,5.464
USDDKK,20100412,170400,5.465,5.465,5.465,5.465
USDDKK,20100412,170500,5.465,5.465,5.464,5.465
USDDKK,20100412,170600,5.464,5.465,5.464,5.465
USDDKK,20100412,170700,5.464,5.465,5.464,5.464
USDDKK,20100412,170800,5.465,5.465,5.464,5.464
USDDKK,20100412,170900,5.464,5.465,5.464,5.465
USDDKK,20100412,171000,5.464,5.465,5.464,5.465
USDDKK,20100412,171100,5.465,5.465,5.465,5.465
USDDKK,20100412,171200,5.466,5.467,5.466,5.467
USDDKK,20100412,171300,5.466,5.466,5.466,5.466
USDDKK,20100412,171400,5.467,5.467,5.466,5.466
USDDKK,20100412,171500,5.466,5.466,5.466,5.466
USDDKK,20100412,171600,5.465,5.465,5.465,5.465
USDDKK,20100412,171700,5.465,5.465,5.465,5.465
USDDKK,20100412,171800,5.465,5.467,5.465,5.467
USDDKK,20100412,171900,5.466,5.468,5.466,5.468
USDDKK,20100412,172000,5.467,5.467,5.467,5.467
USDDKK,20100412,172100,5.467,5.467,5.465,5.465
USDDKK,20100412,172200,5.466,5.466,5.465,5.465
USDDKK,20100412,172300,5.465,5.468,5.465,5.468
USDDKK,20100412,172400,5.467,5.469,5.467,5.469
USDDKK,20100412,172500,5.470,5.470,5.469,5.469
USDDKK,20100412,172600,5.469,5.469,5.469,5.469
USDDKK,20100412,172700,5.469,5.469,5.469,5.469
USDDKK,20100412,172800,5.469,5.469,5.469,5.469
USDDKK,20100412,172900,5.469,5.469,5.469,5.469
USDDKK,20100412,173000,5.470,5.471,5.470,5.471
USDDKK,20100412,173100,5.472,5.472,5.471,5.472
USDDKK,20100412,173200,5.472,5.472,5.472,5.472
USDDKK,20100412,173300,5.471,5.472,5.471,5.471
USDDKK,20100412,173400,5.471,5.471,5.471,5.471
USDDKK,20100412,173500,5.472,5.472,5.471,5.471
USDDKK,20100412,173600,5.472,5.472,5.471,5.471
USDDKK,20100412,173700,5.470,5.470,5.470,5.470
USDDKK,20100412,173800,5.470,5.470,5.470,5.470
USDDKK,20100412,173900,5.470,5.470,5.469,5.469
USDDKK,20100412,174000,5.469,5.469,5.469,5.469
USDDKK,20100412,174100,5.469,5.469,5.469,5.469
USDDKK,20100412,174200,5.469,5.469,5.469,5.469
USDDKK,20100412,174300,5.470,5.470,5.469,5.469
USDDKK,20100412,174400,5.469,5.469,5.469,5.469
USDDKK,20100412,174500,5.470,5.470,5.469,5.470
USDDKK,20100412,174600,5.470,5.471,5.470,5.470
USDDKK,20100412,174700,5.470,5.470,5.470,5.470
USDDKK,20100412,174800,5.470,5.470,5.470,5.470
USDDKK,20100412,174900,5.471,5.471,5.470,5.471
USDDKK,20100412,175000,5.472,5.472,5.472,5.472
USDDKK,20100412,175100,5.471,5.472,5.471,5.471
USDDKK,20100412,175200,5.470,5.470,5.469,5.470
USDDKK,20100412,175300,5.470,5.470,5.469,5.469
USDDKK,20100412,175400,5.470,5.470,5.469,5.470
USDDKK,20100412,175500,5.470,5.470,5.470,5.470
USDDKK,20100412,175600,5.470,5.470,5.470,5.470
USDDKK,20100412,175700,5.471,5.472,5.471,5.472
USDDKK,20100412,175800,5.473,5.473,5.472,5.473
USDDKK,20100412,175900,5.472,5.473,5.472,5.472
USDDKK,20100412,180000,5.472,5.473,5.472,5.473
USDDKK,20100412,180100,5.473,5.473,5.473,5.473
USDDKK,20100412,180200,5.472,5.473,5.471,5.471
USDDKK,20100412,180300,5.472,5.472,5.472,5.472
USDDKK,20100412,180400,5.472,5.472,5.472,5.472
USDDKK,20100412,180500,5.472,5.472,5.472,5.472
USDDKK,20100412,180600,5.472,5.473,5.472,5.472
USDDKK,20100412,180700,5.473,5.474,5.473,5.474
USDDKK,20100412,180800,5.474,5.474,5.474,5.474
USDDKK,20100412,180900,5.475,5.475,5.475,5.475
USDDKK,20100412,181000,5.475,5.475,5.474,5.474
USDDKK,20100412,181100,5.474,5.475,5.474,5.475
USDDKK,20100412,181200,5.475,5.475,5.475,5.475
USDDKK,20100412,181300,5.474,5.475,5.474,5.475
USDDKK,20100412,181400,5.474,5.475,5.474,5.475
USDDKK,20100412,181500,5.476,5.476,5.475,5.476
USDDKK,20100412,181600,5.477,5.479,5.477,5.478
USDDKK,20100412,181700,5.477,5.478,5.477,5.477
USDDKK,20100412,181800,5.478,5.479,5.478,5.478
USDDKK,20100412,181900,5.477,5.477,5.477,5.477
USDDKK,20100412,182000,5.478,5.478,5.477,5.477
USDDKK,20100412,182100,5.478,5.478,5.478,5.478
USDDKK,20100412,182200,5.478,5.478,5.478,5.478
USDDKK,20100412,182300,5.478,5.478,5.477,5.477
USDDKK,20100412,182400,5.478,5.478,5.477,5.477
USDDKK,20100412,182500,5.478,5.478,5.477,5.477
USDDKK,20100412,182600,5.478,5.478,5.477,5.477
USDDKK,20100412,182700,5.478,5.478,5.478,5.478
USDDKK,20100412,182800,5.478,5.478,5.477,5.478
USDDKK,20100412,182900,5.477,5.477,5.477,5.477
USDDKK,20100412,183000,5.478,5.478,5.477,5.478
USDDKK,20100412,183100,5.477,5.477,5.477,5.477
USDDKK,20100412,183200,5.476,5.476,5.476,5.476
USDDKK,20100412,183300,5.475,5.476,5.475,5.476
USDDKK,20100412,183400,5.477,5.478,5.476,5.476
USDDKK,20100412,183500,5.476,5.476,5.476,5.476
USDDKK,20100412,183600,5.476,5.476,5.476,5.476
USDDKK,20100412,183700,5.476,5.476,5.476,5.476
USDDKK,20100412,183800,5.476,5.476,5.476,5.476
USDDKK,20100412,183900,5.476,5.476,5.476,5.476
USDDKK,20100412,184000,5.477,5.477,5.477,5.477
USDDKK,20100412,184100,5.476,5.477,5.476,5.477
USDDKK,20100412,184200,5.477,5.477,5.477,5.477
USDDKK,20100412,184300,5.476,5.477,5.476,5.477
USDDKK,20100412,184400,5.476,5.476,5.476,5.476
USDDKK,20100412,184500,5.476,5.476,5.476,5.476
USDDKK,20100412,184600,5.476,5.477,5.476,5.477
USDDKK,20100412,184700,5.477,5.477,5.477,5.477
USDDKK,20100412,184800,5.476,5.477,5.476,5.477
USDDKK,20100412,184900,5.477,5.477,5.477,5.477
USDDKK,20100412,185000,5.477,5.477,5.477,5.477
USDDKK,20100412,185100,5.477,5.477,5.476,5.476
USDDKK,20100412,185200,5.476,5.476,5.476,5.476
USDDKK,20100412,185300,5.476,5.477,5.476,5.476
USDDKK,20100412,185400,5.477,5.477,5.477,5.477
USDDKK,20100412,185500,5.478,5.479,5.477,5.477
USDDKK,20100412,185600,5.478,5.479,5.478,5.478
USDDKK,20100412,185700,5.479,5.480,5.479,5.479
USDDKK,20100412,185800,5.478,5.478,5.478,5.478
USDDKK,20100412,185900,5.479,5.479,5.478,5.479
USDDKK,20100412,190000,5.478,5.479,5.478,5.478
USDDKK,20100412,190100,5.477,5.477,5.474,5.474
USDDKK,20100412,190200,5.474,5.476,5.474,5.476
USDDKK,20100412,190300,5.475,5.475,5.474,5.474
USDDKK,20100412,190400,5.475,5.475,5.474,5.475
USDDKK,20100412,190500,5.475,5.475,5.475,5.475
USDDKK,20100412,190600,5.474,5.474,5.474,5.474
USDDKK,20100412,190700,5.474,5.474,5.474,5.474
USDDKK,20100412,190800,5.474,5.478,5.474,5.478
USDDKK,20100412,190900,5.476,5.476,5.474,5.474
USDDKK,20100412,191000,5.475,5.475,5.475,5.475
USDDKK,20100412,191100,5.475,5.475,5.475,5.475
USDDKK,20100412,191200,5.475,5.475,5.475,5.475
USDDKK,20100412,191300,5.475,5.475,5.474,5.474
USDDKK,20100412,191400,5.474,5.474,5.474,5.474
USDDKK,20100412,191500,5.473,5.474,5.473,5.474
USDDKK,20100412,191600,5.475,5.475,5.475,5.475
USDDKK,20100412,191700,5.474,5.475,5.474,5.475
USDDKK,20100412,191800,5.476,5.476,5.476,5.476
USDDKK,20100412,191900,5.476,5.476,5.475,5.475
USDDKK,20100412,192000,5.475,5.475,5.474,5.474
USDDKK,20100412,192100,5.473,5.474,5.473,5.474
USDDKK,20100412,192200,5.474,5.474,5.474,5.474
USDDKK,20100412,192300,5.474,5.476,5.474,5.476
USDDKK,20100412,192400,5.474,5.474,5.474,5.474
USDDKK,20100412,192500,5.474,5.474,5.473,5.473
USDDKK,20100412,192600,5.474,5.474,5.474,5.474
USDDKK,20100412,192700,5.474,5.474,5.474,5.474
USDDKK,20100412,192800,5.475,5.475,5.474,5.474
USDDKK,20100412,192900,5.475,5.475,5.475,5.475
USDDKK,20100412,193000,5.476,5.476,5.476,5.476
USDDKK,20100412,193100,5.476,5.476,5.476,5.476
USDDKK,20100412,193200,5.476,5.479,5.476,5.479
USDDKK,20100412,193300,5.476,5.476,5.475,5.475
USDDKK,20100412,193400,5.476,5.476,5.476,5.476
USDDKK,20100412,193500,5.476,5.476,5.476,5.476
USDDKK,20100412,193600,5.475,5.476,5.475,5.476
USDDKK,20100412,193700,5.476,5.476,5.476,5.476
USDDKK,20100412,193800,5.475,5.475,5.475,5.475
USDDKK,20100412,193900,5.475,5.475,5.475,5.475
USDDKK,20100412,194000,5.474,5.474,5.474,5.474
USDDKK,20100412,194100,5.474,5.475,5.474,5.475
USDDKK,20100412,194200,5.474,5.474,5.474,5.474
USDDKK,20100412,194300,5.474,5.475,5.474,5.475
USDDKK,20100412,194400,5.475,5.475,5.475,5.475
USDDKK,20100412,194500,5.477,5.477,5.475,5.475
USDDKK,20100412,194600,5.474,5.475,5.474,5.475
USDDKK,20100412,194700,5.475,5.475,5.474,5.474
USDDKK,20100412,194800,5.474,5.474,5.474,5.474
USDDKK,20100412,194900,5.475,5.475,5.475,5.475
USDDKK,20100412,195000,5.475,5.475,5.474,5.475
USDDKK,20100412,195100,5.474,5.475,5.474,5.474
USDDKK,20100412,195200,5.475,5.475,5.475,5.475
USDDKK,20100412,195300,5.475,5.475,5.475,5.475
USDDKK,20100412,195400,5.475,5.475,5.475,5.475
USDDKK,20100412,195500,5.476,5.476,5.475,5.475
USDDKK,20100412,195600,5.475,5.475,5.475,5.475
USDDKK,20100412,195700,5.476,5.476,5.476,5.476
USDDKK,20100412,195800,5.476,5.478,5.476,5.476
USDDKK,20100412,195900,5.476,5.476,5.476,5.476
USDDKK,20100412,200000,5.476,5.476,5.476,5.476
USDDKK,20100412,200100,5.475,5.476,5.475,5.476
USDDKK,20100412,200200,5.476,5.476,5.476,5.476
USDDKK,20100412,200300,5.478,5.478,5.475,5.475
USDDKK,20100412,200400,5.475,5.475,5.475,5.475
USDDKK,20100412,200500,5.480,5.480,5.475,5.476
USDDKK,20100412,200600,5.476,5.476,5.476,5.476
USDDKK,20100412,200700,5.475,5.475,5.475,5.475
USDDKK,20100412,200800,5.475,5.475,5.475,5.475
USDDKK,20100412,200900,5.475,5.480,5.475,5.475
USDDKK,20100412,201000,5.476,5.476,5.475,5.476
USDDKK,20100412,201100,5.476,5.476,5.476,5.476
USDDKK,20100412,201200,5.476,5.476,5.476,5.476
USDDKK,20100412,201300,5.475,5.476,5.475,5.475
USDDKK,20100412,201400,5.474,5.474,5.474,5.474
USDDKK,20100412,201500,5.474,5.474,5.474,5.474
USDDKK,20100412,201600,5.474,5.474,5.474,5.474
USDDKK,20100412,201700,5.474,5.474,5.474,5.474
USDDKK,20100412,201800,5.476,5.476,5.474,5.474
USDDKK,20100412,201900,5.474,5.474,5.474,5.474
USDDKK,20100412,202000,5.479,5.479,5.474,5.474
USDDKK,20100412,202100,5.474,5.474,5.474,5.474
USDDKK,20100412,202200,5.474,5.474,5.474,5.474
USDDKK,20100412,202300,5.474,5.474,5.474,5.474
USDDKK,20100412,202400,5.474,5.474,5.474,5.474
USDDKK,20100412,202500,5.474,5.474,5.474,5.474
USDDKK,20100412,202600,5.474,5.474,5.474,5.474
USDDKK,20100412,202700,5.473,5.473,5.473,5.473
USDDKK,20100412,202800,5.473,5.476,5.473,5.476
USDDKK,20100412,202900,5.475,5.475,5.473,5.473
USDDKK,20100412,203000,5.474,5.476,5.474,5.476
USDDKK,20100412,203100,5.474,5.474,5.474,5.474
USDDKK,20100412,203200,5.474,5.474,5.474,5.474
USDDKK,20100412,203300,5.474,5.474,5.474,5.474
USDDKK,20100412,203400,5.473,5.474,5.473,5.473
USDDKK,20100412,203500,5.472,5.473,5.472,5.473
USDDKK,20100412,203600,5.473,5.473,5.472,5.472
USDDKK,20100412,203700,5.472,5.472,5.472,5.472
USDDKK,20100412,203800,5.471,5.472,5.471,5.471
USDDKK,20100412,203900,5.471,5.471,5.471,5.471
USDDKK,20100412,204000,5.471,5.472,5.471,5.472
USDDKK,20100412,204100,5.472,5.472,5.472,5.472
USDDKK,20100412,204200,5.472,5.472,5.472,5.472
USDDKK,20100412,204300,5.472,5.472,5.472,5.472
USDDKK,20100412,204400,5.471,5.471,5.471,5.471
USDDKK,20100412,204500,5.471,5.471,5.470,5.470
USDDKK,20100412,204600,5.470,5.471,5.470,5.471
USDDKK,20100412,204700,5.472,5.472,5.472,5.472
USDDKK,20100412,204800,5.472,5.472,5.472,5.472
USDDKK,20100412,204900,5.471,5.472,5.471,5.472
USDDKK,20100412,205000,5.471,5.472,5.471,5.472
USDDKK,20100412,205100,5.472,5.472,5.472,5.472
USDDKK,20100412,205200,5.472,5.472,5.471,5.471
USDDKK,20100412,205300,5.471,5.471,5.471,5.471
USDDKK,20100412,205400,5.471,5.471,5.471,5.471
USDDKK,20100412,205500,5.471,5.471,5.470,5.470
USDDKK,20100412,205600,5.471,5.471,5.470,5.471
USDDKK,20100412,205700,5.471,5.471,5.471,5.471
USDDKK,20100412,205800,5.472,5.472,5.471,5.472
USDDKK,20100412,205900,5.473,5.473,5.472,5.472
USDDKK,20100412,210000,5.473,5.474,5.473,5.474
USDDKK,20100412,210100,5.473,5.474,5.473,5.474
USDDKK,20100412,210200,5.474,5.475,5.474,5.475
USDDKK,20100412,210300,5.476,5.476,5.475,5.475
USDDKK,20100412,210400,5.475,5.475,5.475,5.475
USDDKK,20100412,210500,5.475,5.475,5.475,5.475
USDDKK,20100412,210600,5.476,5.476,5.476,5.476
USDDKK,20100412,210700,5.475,5.475,5.475,5.475
USDDKK,20100412,210800,5.475,5.475,5.475,5.475
USDDKK,20100412,210900,5.475,5.475,5.475,5.475
USDDKK,20100412,211000,5.475,5.475,5.475,5.475
USDDKK,20100412,211100,5.475,5.475,5.474,5.475
USDDKK,20100412,211200,5.474,5.474,5.474,5.474
USDDKK,20100412,211300,5.474,5.474,5.474,5.474
USDDKK,20100412,211400,5.474,5.474,5.474,5.474
USDDKK,20100412,211500,5.474,5.474,5.473,5.473
USDDKK,20100412,211600,5.474,5.474,5.474,5.474
USDDKK,20100412,211700,5.474,5.474,5.474,5.474
USDDKK,20100412,211800,5.475,5.475,5.475,5.475
USDDKK,20100412,211900,5.475,5.475,5.473,5.474
USDDKK,20100412,212000,5.475,5.476,5.475,5.476
USDDKK,20100412,212100,5.475,5.475,5.475,5.475
USDDKK,20100412,212200,5.475,5.475,5.475,5.475
USDDKK,20100412,212300,5.477,5.477,5.475,5.475
USDDKK,20100412,212400,5.476,5.477,5.476,5.476
USDDKK,20100412,212500,5.477,5.477,5.476,5.476
USDDKK,20100412,212600,5.476,5.476,5.475,5.475
USDDKK,20100412,212700,5.476,5.476,5.476,5.476
USDDKK,20100412,212800,5.475,5.476,5.475,5.476
USDDKK,20100412,212900,5.476,5.476,5.476,5.476
USDDKK,20100412,213000,5.475,5.475,5.475,5.475
USDDKK,20100412,213100,5.476,5.476,5.476,5.476
USDDKK,20100412,213200,5.475,5.476,5.475,5.476
USDDKK,20100412,213300,5.477,5.477,5.477,5.477
USDDKK,20100412,213400,5.477,5.477,5.477,5.477
USDDKK,20100412,213500,5.477,5.477,5.477,5.477
USDDKK,20100412,213600,5.477,5.477,5.477,5.477
USDDKK,20100412,213700,5.477,5.477,5.476,5.476
USDDKK,20100412,213800,5.476,5.476,5.476,5.476
USDDKK,20100412,213900,5.476,5.476,5.476,5.476
USDDKK,20100412,214000,5.476,5.476,5.475,5.475
USDDKK,20100412,214100,5.475,5.475,5.475,5.475
USDDKK,20100412,214200,5.477,5.477,5.477,5.477
USDDKK,20100412,214300,5.475,5.476,5.475,5.476
USDDKK,20100412,214400,5.475,5.476,5.475,5.475
USDDKK,20100412,214500,5.474,5.475,5.474,5.475
USDDKK,20100412,214600,5.475,5.475,5.475,5.475
USDDKK,20100412,214700,5.475,5.475,5.475,5.475
USDDKK,20100412,214800,5.476,5.476,5.476,5.476
USDDKK,20100412,214900,5.476,5.476,5.475,5.475
USDDKK,20100412,215000,5.474,5.475,5.474,5.475
USDDKK,20100412,215100,5.476,5.476,5.474,5.474
USDDKK,20100412,215200,5.475,5.475,5.474,5.474
USDDKK,20100412,215300,5.474,5.474,5.474,5.474
USDDKK,20100412,215400,5.474,5.474,5.474,5.474
USDDKK,20100412,215500,5.474,5.474,5.474,5.474
USDDKK,20100412,215600,5.474,5.474,5.474,5.474
USDDKK,20100412,215700,5.475,5.475,5.475,5.475
USDDKK,20100412,215800,5.475,5.475,5.475,5.475
USDDKK,20100412,215900,5.475,5.475,5.475,5.475
USDDKK,20100412,220000,5.474,5.474,5.474,5.474
USDDKK,20100412,220100,5.474,5.475,5.474,5.474
USDDKK,20100412,220200,5.474,5.474,5.474,5.474
USDDKK,20100412,220300,5.473,5.473,5.473,5.473
USDDKK,20100412,220400,5.474,5.474,5.473,5.474
USDDKK,20100412,220500,5.473,5.474,5.473,5.474
USDDKK,20100412,220600,5.473,5.473,5.473,5.473
USDDKK,20100412,220700,5.473,5.473,5.473,5.473
USDDKK,20100412,220800,5.473,5.473,5.473,5.473
USDDKK,20100412,220900,5.473,5.473,5.473,5.473
USDDKK,20100412,221000,5.473,5.473,5.472,5.472
USDDKK,20100412,221100,5.473,5.473,5.473,5.473
USDDKK,20100412,221200,5.473,5.473,5.473,5.473
USDDKK,20100412,221300,5.474,5.474,5.473,5.473
USDDKK,20100412,221400,5.473,5.473,5.473,5.473
USDDKK,20100412,221500,5.473,5.473,5.473,5.473
USDDKK,20100412,221600,5.473,5.473,5.473,5.473
USDDKK,20100412,221700,5.473,5.473,5.473,5.473
USDDKK,20100412,221800,5.473,5.473,5.473,5.473
USDDKK,20100412,221900,5.472,5.472,5.472,5.472
USDDKK,20100412,222000,5.472,5.472,5.472,5.472
USDDKK,20100412,222100,5.472,5.473,5.472,5.472
USDDKK,20100412,222200,5.473,5.473,5.473,5.473
USDDKK,20100412,222300,5.473,5.473,5.473,5.473
USDDKK,20100412,222400,5.473,5.473,5.473,5.473
USDDKK,20100412,222500,5.473,5.477,5.473,5.475
USDDKK,20100412,222600,5.473,5.473,5.473,5.473
USDDKK,20100412,222700,5.473,5.478,5.473,5.478
USDDKK,20100412,222800,5.473,5.473,5.473,5.473
USDDKK,20100412,222900,5.473,5.473,5.473,5.473
USDDKK,20100412,223000,5.473,5.473,5.473,5.473
USDDKK,20100412,223100,5.473,5.473,5.473,5.473
USDDKK,20100412,223200,5.473,5.473,5.473,5.473
USDDKK,20100412,223300,5.473,5.473,5.473,5.473
USDDKK,20100412,223400,5.473,5.473,5.473,5.473
USDDKK,20100412,223500,5.473,5.473,5.473,5.473
USDDKK,20100412,223600,5.473,5.475,5.473,5.475
USDDKK,20100412,223700,5.473,5.473,5.473,5.473
USDDKK,20100412,223800,5.473,5.473,5.473,5.473
USDDKK,20100412,223900,5.473,5.473,5.473,5.473
USDDKK,20100412,224000,5.473,5.475,5.473,5.475
USDDKK,20100412,224100,5.473,5.473,5.473,5.473
USDDKK,20100412,224200,5.473,5.473,5.472,5.472
USDDKK,20100412,224300,5.471,5.472,5.471,5.472
USDDKK,20100412,224400,5.472,5.472,5.472,5.472
USDDKK,20100412,224500,5.474,5.474,5.472,5.472
USDDKK,20100412,224600,5.472,5.472,5.472,5.472
USDDKK,20100412,224700,5.473,5.473,5.472,5.472
USDDKK,20100412,224800,5.472,5.472,5.472,5.472
USDDKK,20100412,224900,5.473,5.473,5.473,5.473
USDDKK,20100412,225000,5.473,5.473,5.473,5.473
USDDKK,20100412,225100,5.473,5.473,5.473,5.473
USDDKK,20100412,225200,5.473,5.473,5.473,5.473
USDDKK,20100412,225300,5.473,5.473,5.473,5.473
USDDKK,20100412,225400,5.473,5.473,5.472,5.473
USDDKK,20100412,225500,5.472,5.473,5.472,5.472
USDDKK,20100412,225600,5.472,5.475,5.472,5.475
USDDKK,20100412,225700,5.472,5.472,5.472,5.472
USDDKK,20100412,225800,5.472,5.472,5.472,5.472
USDDKK,20100412,225900,5.472,5.472,5.471,5.471
USDDKK,20100412,230000,5.471,5.471,5.471,5.471
USDDKK,20100412,230100,5.471,5.471,5.471,5.471
USDDKK,20100412,230200,5.472,5.472,5.471,5.471
USDDKK,20100412,230300,5.471,5.471,5.471,5.471
USDDKK,20100412,230400,5.471,5.471,5.471,5.471
USDDKK,20100412,230500,5.475,5.475,5.471,5.471
USDDKK,20100412,230600,5.471,5.471,5.470,5.470
USDDKK,20100412,230700,5.471,5.471,5.470,5.470
USDDKK,20100412,230800,5.470,5.470,5.470,5.470
USDDKK,20100412,230900,5.471,5.471,5.471,5.471
USDDKK,20100412,231000,5.473,5.473,5.471,5.472
USDDKK,20100412,231100,5.473,5.473,5.473,5.473
USDDKK,20100412,231200,5.472,5.473,5.472,5.473
USDDKK,20100412,231300,5.473,5.473,5.473,5.473
USDDKK,20100412,231400,5.473,5.473,5.473,5.473
USDDKK,20100412,231500,5.473,5.474,5.473,5.474
USDDKK,20100412,231600,5.473,5.474,5.473,5.474
USDDKK,20100412,231700,5.474,5.474,5.473,5.473
USDDKK,20100412,231800,5.473,5.473,5.473,5.473
USDDKK,20100412,231900,5.474,5.474,5.474,5.474
USDDKK,20100412,232000,5.474,5.474,5.473,5.474
USDDKK,20100412,232100,5.474,5.474,5.473,5.473
USDDKK,20100412,232200,5.474,5.474,5.473,5.474
USDDKK,20100412,232300,5.473,5.473,5.473,5.473
USDDKK,20100412,232400,5.473,5.473,5.473,5.473
USDDKK,20100412,232500,5.473,5.473,5.473,5.473
USDDKK,20100412,232600,5.473,5.474,5.473,5.474
USDDKK,20100412,232700,5.479,5.479,5.474,5.474
USDDKK,20100412,232800,5.473,5.473,5.473,5.473
USDDKK,20100412,232900,5.473,5.476,5.473,5.473
USDDKK,20100412,233000,5.473,5.473,5.473,5.473
USDDKK,20100412,233100,5.474,5.474,5.473,5.474
USDDKK,20100412,233200,5.474,5.474,5.474,5.474
USDDKK,20100412,233300,5.474,5.479,5.474,5.476
USDDKK,20100412,233400,5.474,5.474,5.474,5.474
USDDKK,20100412,233500,5.474,5.474,5.474,5.474
USDDKK,20100412,233600,5.474,5.474,5.473,5.473
USDDKK,20100412,233700,5.474,5.474,5.473,5.474
USDDKK,20100412,233800,5.473,5.474,5.473,5.473
USDDKK,20100412,233900,5.473,5.473,5.473,5.473
USDDKK,20100412,234000,5.473,5.473,5.473,5.473
USDDKK,20100412,234100,5.472,5.472,5.472,5.472
USDDKK,20100412,234200,5.472,5.472,5.472,5.472
USDDKK,20100412,234300,5.472,5.472,5.472,5.472
USDDKK,20100412,234400,5.472,5.472,5.472,5.472
USDDKK,20100412,234500,5.472,5.472,5.472,5.472
USDDKK,20100412,234600,5.473,5.473,5.472,5.472
USDDKK,20100412,234700,5.473,5.474,5.473,5.474
USDDKK,20100412,234800,5.475,5.475,5.474,5.474
USDDKK,20100412,234900,5.475,5.475,5.474,5.474
USDDKK,20100412,235000,5.474,5.474,5.474,5.474
USDDKK,20100412,235100,5.474,5.474,5.474,5.474
USDDKK,20100412,235200,5.474,5.474,5.474,5.474
USDDKK,20100412,235300,5.477,5.477,5.474,5.474
USDDKK,20100412,235400,5.474,5.474,5.474,5.474
USDDKK,20100412,235500,5.473,5.473,5.472,5.472
USDDKK,20100412,235600,5.473,5.473,5.473,5.473
USDDKK,20100412,235700,5.473,5.474,5.473,5.474
USDDKK,20100412,235800,5.474,5.474,5.474,5.474
USDDKK,20100412,235900,5.474,5.474,5.474,5.474
USDDKK,20100413,000000,5.474,5.474,5.473,5.474
EURRUB,20100412,000100,39.83,39.83,39.82,39.82
EURRUB,20100412,000200,39.81,39.82,39.81,39.82
EURRUB,20100412,000300,39.81,39.81,39.81,39.81
EURRUB,20100412,000600,39.80,39.80,39.80,39.80
EURRUB,20100412,000900,39.79,39.79,39.79,39.79
EURRUB,20100412,001200,39.78,39.79,39.78,39.79
EURRUB,20100412,001500,39.78,39.78,39.78,39.78
EURRUB,20100412,001600,39.77,39.77,39.77,39.77
EURRUB,20100412,001700,39.78,39.79,39.78,39.79
EURRUB,20100412,001800,39.80,39.80,39.80,39.80
EURRUB,20100412,001900,39.79,39.80,39.79,39.80
EURRUB,20100412,002000,39.81,39.81,39.81,39.81
EURRUB,20100412,002200,39.82,39.82,39.82,39.82
EURRUB,20100412,002300,39.83,39.83,39.83,39.83
EURRUB,20100412,002400,39.82,39.82,39.82,39.82
EURRUB,20100412,002600,39.81,39.81,39.81,39.81
EURRUB,20100412,002800,39.80,39.80,39.80,39.80
EURRUB,20100412,003200,39.79,39.79,39.79,39.79
EURRUB,20100412,003300,39.80,39.80,39.80,39.80
EURRUB,20100412,003400,39.79,39.80,39.79,39.80
EURRUB,20100412,003600,39.79,39.79,39.79,39.79
EURRUB,20100412,003700,39.80,39.80,39.79,39.79
EURRUB,20100412,003800,39.80,39.80,39.80,39.80
EURRUB,20100412,004000,39.79,39.79,39.79,39.79
EURRUB,20100412,004100,39.80,39.80,39.80,39.80
EURRUB,20100412,004600,39.79,39.80,39.79,39.80
EURRUB,20100412,004700,39.79,39.79,39.79,39.79
EURRUB,20100412,004900,39.80,39.80,39.80,39.80
EURRUB,20100412,005000,39.79,39.79,39.79,39.79
EURRUB,20100412,005100,39.78,39.79,39.78,39.79
EURRUB,20100412,005500,39.80,39.80,39.80,39.80
EURRUB,20100412,005600,39.81,39.81,39.81,39.81
EURRUB,20100412,005700,39.80,39.82,39.80,39.82
EURRUB,20100412,005900,39.83,39.83,39.82,39.82
EURRUB,20100412,010000,39.83,39.83,39.83,39.83
EURRUB,20100412,010100,39.84,39.85,39.84,39.85
EURRUB,20100412,010200,39.86,39.86,39.86,39.86
EURRUB,20100412,010300,39.87,39.87,39.87,39.87
EURRUB,20100412,010400,39.88,39.88,39.88,39.88
EURRUB,20100412,010500,39.90,39.90,39.89,39.89
EURRUB,20100412,010600,39.90,39.91,39.90,39.91
EURRUB,20100412,010700,39.90,39.90,39.89,39.89
EURRUB,20100412,010800,39.90,39.90,39.90,39.90
EURRUB,20100412,011000,39.91,39.91,39.91,39.91
EURRUB,20100412,011100,39.92,39.92,39.92,39.92
EURRUB,20100412,011200,39.91,39.92,39.91,39.92
EURRUB,20100412,011300,39.93,39.94,39.93,39.94
EURRUB,20100412,011400,39.95,39.95,39.94,39.94
EURRUB,20100412,011500,39.95,39.95,39.94,39.94
EURRUB,20100412,011600,39.95,39.95,39.95,39.95
EURRUB,20100412,011700,39.94,39.94,39.94,39.94
EURRUB,20100412,011900,39.95,39.96,39.95,39.96
EURRUB,20100412,012000,39.95,39.95,39.94,39.94
EURRUB,20100412,012100,39.93,39.93,39.93,39.93
EURRUB,20100412,012400,39.92,39.92,39.92,39.92
EURRUB,20100412,012500,39.91,39.91,39.91,39.91
EURRUB,20100412,012600,39.92,39.93,39.92,39.93
EURRUB,20100412,013000,39.94,39.94,39.94,39.94
EURRUB,20100412,013200,39.95,39.95,39.95,39.95
EURRUB,20100412,013300,39.96,39.96,39.95,39.95
EURRUB,20100412,013400,39.96,39.96,39.95,39.95
EURRUB,20100412,013600,39.94,39.94,39.94,39.94
EURRUB,20100412,013800,39.95,39.95,39.95,39.95
EURRUB,20100412,014000,39.94,39.94,39.94,39.94
EURRUB,20100412,014100,39.95,39.95,39.95,39.95
EURRUB,20100412,014200,39.94,39.94,39.94,39.94
EURRUB,20100412,014400,39.93,39.93,39.93,39.93
EURRUB,20100412,014500,39.94,39.94,39.94,39.94
EURRUB,20100412,014900,39.95,39.95,39.95,39.95
EURRUB,20100412,015200,39.94,39.94,39.93,39.93
EURRUB,20100412,015300,39.92,39.92,39.92,39.92
EURRUB,20100412,015600,39.91,39.91,39.91,39.91
EURRUB,20100412,015800,39.92,39.92,39.92,39.92
EURRUB,20100412,015900,39.91,39.91,39.91,39.91
EURRUB,20100412,020000,39.92,39.92,39.91,39.91
EURRUB,20100412,020200,39.90,39.90,39.89,39.89
EURRUB,20100412,020300,39.90,39.90,39.89,39.89
EURRUB,20100412,020500,39.88,39.88,39.87,39.87
EURRUB,20100412,020600,39.88,39.88,39.88,39.88
EURRUB,20100412,020700,39.87,39.87,39.87,39.87
EURRUB,20100412,021000,39.88,39.88,39.88,39.88
EURRUB,20100412,021100,39.87,39.87,39.87,39.87
EURRUB,20100412,021300,39.86,39.86,39.86,39.86
EURRUB,20100412,021700,39.85,39.85,39.84,39.84
EURRUB,20100412,021900,39.83,39.83,39.83,39.83
EURRUB,20100412,022100,39.84,39.84,39.84,39.84
EURRUB,20100412,022400,39.85,39.85,39.85,39.85
EURRUB,20100412,022700,39.86,39.86,39.86,39.86
EURRUB,20100412,022900,39.85,39.85,39.85,39.85
EURRUB,20100412,023000,39.84,39.85,39.84,39.85
EURRUB,20100412,023500,39.85,39.85,39.85,39.85
EURRUB,20100412,024000,39.85,39.85,39.85,39.85
EURRUB,20100412,024300,39.86,39.86,39.86,39.86
EURRUB,20100412,024400,39.85,39.86,39.85,39.86
EURRUB,20100412,024500,39.85,39.85,39.85,39.85
EURRUB,20100412,024700,39.86,39.86,39.86,39.86
EURRUB,20100412,024800,39.85,39.85,39.85,39.85
EURRUB,20100412,024900,39.84,39.84,39.84,39.84
EURRUB,20100412,025000,39.85,39.85,39.85,39.85
EURRUB,20100412,025300,39.84,39.84,39.84,39.84
EURRUB,20100412,025400,39.85,39.85,39.85,39.85
EURRUB,20100412,025800,39.84,39.84,39.84,39.84
EURRUB,20100412,030000,39.85,39.85,39.84,39.84
EURRUB,20100412,030100,39.85,39.85,39.84,39.84
EURRUB,20100412,030600,39.84,39.84,39.84,39.84
EURRUB,20100412,030700,39.83,39.83,39.82,39.82
EURRUB,20100412,030900,39.81,39.82,39.81,39.82
EURRUB,20100412,031000,39.83,39.83,39.83,39.83
EURRUB,20100412,031100,39.84,39.84,39.84,39.84
EURRUB,20100412,031200,39.85,39.85,39.84,39.84
EURRUB,20100412,031300,39.85,39.85,39.85,39.85
EURRUB,20100412,031400,39.84,39.84,39.84,39.84
EURRUB,20100412,031500,39.85,39.85,39.85,39.85
EURRUB,20100412,031600,39.84,39.85,39.84,39.85
EURRUB,20100412,031700,39.84,39.85,39.84,39.85
EURRUB,20100412,031800,39.84,39.84,39.84,39.84
EURRUB,20100412,031900,39.83,39.83,39.83,39.83
EURRUB,20100412,032400,39.82,39.83,39.82,39.83
EURRUB,20100412,032500,39.82,39.82,39.82,39.82
EURRUB,20100412,032700,39.83,39.83,39.83,39.83
EURRUB,20100412,033200,39.83,39.84,39.83,39.84
EURRUB,20100412,033300,39.85,39.85,39.84,39.84
EURRUB,20100412,033400,39.85,39.85,39.85,39.85
EURRUB,20100412,033500,39.84,39.84,39.84,39.84
EURRUB,20100412,033600,39.85,39.86,39.85,39.86
EURRUB,20100412,033700,39.85,39.85,39.85,39.85
EURRUB,20100412,034000,39.84,39.84,39.84,39.84
EURRUB,20100412,034100,39.85,39.85,39.85,39.85
EURRUB,20100412,034200,39.84,39.84,39.84,39.84
EURRUB,20100412,034400,39.83,39.83,39.83,39.83
EURRUB,20100412,034600,39.84,39.84,39.84,39.84
EURRUB,20100412,034700,39.83,39.83,39.83,39.83
EURRUB,20100412,034800,39.84,39.84,39.84,39.84
EURRUB,20100412,034900,39.83,39.83,39.83,39.83
EURRUB,20100412,035300,39.84,39.84,39.84,39.84
EURRUB,20100412,035400,39.83,39.83,39.83,39.83
EURRUB,20100412,035500,39.84,39.84,39.84,39.84
EURRUB,20100412,035600,39.83,39.83,39.83,39.83
EURRUB,20100412,035700,39.84,39.84,39.84,39.84
EURRUB,20100412,035800,39.85,39.85,39.84,39.84
EURRUB,20100412,035900,39.85,39.85,39.85,39.85
EURRUB,20100412,040000,39.84,39.84,39.84,39.84
EURRUB,20100412,040100,39.85,39.85,39.85,39.85
EURRUB,20100412,040200,39.84,39.84,39.84,39.84
EURRUB,20100412,040300,39.85,39.85,39.84,39.84
EURRUB,20100412,040400,39.85,39.85,39.85,39.85
EURRUB,20100412,040500,39.86,39.87,39.86,39.87
EURRUB,20100412,040600,39.88,39.88,39.88,39.88
EURRUB,20100412,040700,39.87,39.87,39.87,39.87
EURRUB,20100412,040900,39.88,39.88,39.88,39.88
EURRUB,20100412,041000,39.87,39.88,39.87,39.88
EURRUB,20100412,041100,39.87,39.87,39.87,39.87
EURRUB,20100412,041300,39.86,39.87,39.86,39.87
EURRUB,20100412,041400,39.86,39.86,39.86,39.86
EURRUB,20100412,041500,39.87,39.87,39.86,39.86
EURRUB,20100412,041800,39.87,39.87,39.87,39.87
EURRUB,20100412,042200,39.86,39.86,39.86,39.86
EURRUB,20100412,042500,39.87,39.87,39.87,39.87
EURRUB,20100412,042600,39.86,39.87,39.86,39.87
EURRUB,20100412,042800,39.86,39.87,39.86,39.87
EURRUB,20100412,043300,39.87,39.87,39.87,39.87
EURRUB,20100412,043400,39.86,39.86,39.86,39.86
EURRUB,20100412,043500,39.87,39.87,39.87,39.87
EURRUB,20100412,043600,39.86,39.87,39.86,39.87
EURRUB,20100412,043800,39.86,39.87,39.86,39.87
EURRUB,20100412,043900,39.88,39.89,39.88,39.89
EURRUB,20100412,044000,39.88,39.88,39.88,39.88
EURRUB,20100412,044300,39.89,39.89,39.89,39.89
EURRUB,20100412,044400,39.90,39.90,39.90,39.90
EURRUB,20100412,044500,39.89,39.89,39.89,39.89
EURRUB,20100412,044700,39.90,39.90,39.90,39.90
EURRUB,20100412,044800,39.89,39.89,39.89,39.89
EURRUB,20100412,044900,39.90,39.90,39.90,39.90
EURRUB,20100412,045200,39.89,39.89,39.89,39.89
EURRUB,20100412,045300,39.90,39.90,39.89,39.89
EURRUB,20100412,045700,39.88,39.88,39.88,39.88
EURRUB,20100412,050200,39.88,39.88,39.88,39.88
EURRUB,20100412,050700,39.88,39.88,39.88,39.88
EURRUB,20100412,050800,39.87,39.88,39.87,39.88
EURRUB,20100412,051200,39.87,39.87,39.87,39.87
EURRUB,20100412,051400,39.88,39.88,39.87,39.87
EURRUB,20100412,051800,39.86,39.86,39.86,39.86
EURRUB,20100412,051900,39.87,39.87,39.86,39.86
EURRUB,20100412,052100,39.87,39.87,39.87,39.87
EURRUB,20100412,052200,39.86,39.87,39.86,39.87
EURRUB,20100412,052300,39.88,39.88,39.88,39.88
EURRUB,20100412,052800,39.88,39.88,39.88,39.88
EURRUB,20100412,053300,39.89,39.90,39.89,39.90
EURRUB,20100412,053800,39.90,39.90,39.90,39.90
EURRUB,20100412,054000,39.91,39.91,39.91,39.91
EURRUB,20100412,054100,39.90,39.90,39.90,39.90
EURRUB,20100412,054600,39.90,39.90,39.90,39.90
EURRUB,20100412,054800,39.89,39.89,39.89,39.89
EURRUB,20100412,054900,39.90,39.90,39.90,39.90
EURRUB,20100412,055100,39.89,39.89,39.89,39.89
EURRUB,20100412,055400,39.90,39.90,39.90,39.90
EURRUB,20100412,055900,39.90,39.90,39.90,39.90
EURRUB,20100412,060100,39.91,39.91,39.90,39.90
EURRUB,20100412,060200,39.91,39.91,39.91,39.91
EURRUB,20100412,060700,39.91,39.91,39.91,39.91
EURRUB,20100412,060900,39.92,39.92,39.92,39.92
EURRUB,20100412,061000,39.91,39.91,39.91,39.91
EURRUB,20100412,061100,39.92,39.92,39.91,39.91
EURRUB,20100412,061600,39.91,39.91,39.91,39.91
EURRUB,20100412,061700,39.90,39.90,39.90,39.90
EURRUB,20100412,061800,39.91,39.91,39.91,39.91
EURRUB,20100412,062300,39.91,39.91,39.91,39.91
EURRUB,20100412,062500,39.92,39.92,39.92,39.92
EURRUB,20100412,063000,39.92,39.92,39.92,39.92
EURRUB,20100412,063500,39.92,39.92,39.92,39.92
EURRUB,20100412,063600,39.91,39.92,39.91,39.92
EURRUB,20100412,063700,39.91,39.92,39.91,39.92
EURRUB,20100412,063800,39.91,39.92,39.91,39.92
EURRUB,20100412,064300,39.93,39.93,39.93,39.93
EURRUB,20100412,064400,39.94,39.94,39.93,39.93
EURRUB,20100412,064500,39.94,39.94,39.94,39.94
EURRUB,20100412,064600,39.93,39.93,39.93,39.93
EURRUB,20100412,064700,39.94,39.94,39.93,39.93
EURRUB,20100412,064800,39.94,39.94,39.94,39.94
EURRUB,20100412,064900,39.93,39.94,39.93,39.94
EURRUB,20100412,065000,39.93,39.93,39.93,39.93
EURRUB,20100412,065100,39.94,39.94,39.94,39.94
EURRUB,20100412,065300,39.93,39.94,39.93,39.94
EURRUB,20100412,065400,39.95,39.95,39.95,39.95
EURRUB,20100412,065600,39.96,39.96,39.96,39.96
EURRUB,20100412,065700,39.97,39.97,39.97,39.97
EURRUB,20100412,065800,39.99,40.00,39.99,40.00
EURRUB,20100412,065900,40.01,40.01,39.99,39.99
EURRUB,20100412,070000,40.00,40.00,40.00,40.00
EURRUB,20100412,070100,39.99,39.99,39.99,39.99
EURRUB,20100412,070200,40.00,40.00,40.00,40.00
EURRUB,20100412,070300,39.99,39.99,39.99,39.99
EURRUB,20100412,070400,39.98,39.98,39.98,39.98
EURRUB,20100412,070600,39.97,39.97,39.97,39.97
EURRUB,20100412,070800,39.96,39.97,39.96,39.97
EURRUB,20100412,071000,39.96,39.96,39.96,39.96
EURRUB,20100412,071100,39.97,39.97,39.97,39.97
EURRUB,20100412,071200,39.96,39.96,39.96,39.96
EURRUB,20100412,071400,39.95,39.96,39.95,39.96
EURRUB,20100412,071500,39.95,39.95,39.94,39.94
EURRUB,20100412,071600,39.95,39.95,39.95,39.95
EURRUB,20100412,071800,39.96,39.96,39.96,39.96
EURRUB,20100412,072000,39.95,39.95,39.95,39.95
EURRUB,20100412,072200,39.96,39.96,39.95,39.95
EURRUB,20100412,072300,39.96,39.97,39.96,39.97
EURRUB,20100412,072500,39.98,39.98,39.98,39.98
EURRUB,20100412,072600,39.97,39.97,39.97,39.97
EURRUB,20100412,072700,39.96,39.96,39.96,39.96
EURRUB,20100412,072800,39.95,39.96,39.95,39.96
EURRUB,20100412,072900,39.95,39.95,39.95,39.95
EURRUB,20100412,073000,39.94,39.94,39.94,39.94
EURRUB,20100412,073100,39.93,39.93,39.93,39.93
EURRUB,20100412,073500,39.94,39.94,39.94,39.94
EURRUB,20100412,073600,39.95,39.95,39.95,39.95
EURRUB,20100412,073700,39.94,39.95,39.94,39.95
EURRUB,20100412,073800,39.94,39.95,39.94,39.95
EURRUB,20100412,073900,39.94,39.94,39.94,39.94
EURRUB,20100412,074000,39.95,39.95,39.95,39.95
EURRUB,20100412,074100,39.94,39.94,39.94,39.94
EURRUB,20100412,074300,39.93,39.93,39.93,39.93
EURRUB,20100412,074600,39.92,39.92,39.92,39.92
EURRUB,20100412,074900,39.93,39.93,39.93,39.93
EURRUB,20100412,075100,39.92,39.93,39.92,39.93
EURRUB,20100412,075300,39.92,39.92,39.92,39.92
EURRUB,20100412,075700,39.93,39.93,39.92,39.92
EURRUB,20100412,075900,39.93,39.93,39.93,39.93
EURRUB,20100412,080000,39.92,39.92,39.92,39.92
EURRUB,20100412,080100,39.93,39.93,39.93,39.93
EURRUB,20100412,080200,39.92,39.92,39.87,39.87
EURRUB,20100412,080300,39.46,39.46,39.45,39.45
EURRUB,20100412,080400,39.44,39.44,39.44,39.44
EURRUB,20100412,080500,39.43,39.43,39.43,39.43
EURRUB,20100412,080600,39.42,39.42,39.41,39.41
EURRUB,20100412,080700,39.42,39.42,39.42,39.42
EURRUB,20100412,081000,39.44,39.44,39.44,39.44
EURRUB,20100412,081100,39.45,39.45,39.44,39.44
EURRUB,20100412,081200,39.45,39.45,39.45,39.45
EURRUB,20100412,081300,39.44,39.44,39.44,39.44
EURRUB,20100412,081400,39.43,39.44,39.43,39.44
EURRUB,20100412,081500,39.43,39.43,39.43,39.43
EURRUB,20100412,081600,39.44,39.44,39.44,39.44
EURRUB,20100412,081700,39.43,39.44,39.43,39.44
EURRUB,20100412,081800,39.43,39.44,39.43,39.44
EURRUB,20100412,081900,39.45,39.45,39.45,39.45
EURRUB,20100412,082300,39.44,39.44,39.44,39.44
EURRUB,20100412,082400,39.45,39.45,39.45,39.45
EURRUB,20100412,082500,39.44,39.45,39.44,39.45
EURRUB,20100412,082600,39.46,39.46,39.45,39.45
EURRUB,20100412,082800,39.44,39.44,39.44,39.44
EURRUB,20100412,082900,39.43,39.44,39.43,39.44
EURRUB,20100412,083000,39.43,39.43,39.43,39.43
EURRUB,20100412,083100,39.44,39.44,39.44,39.44
EURRUB,20100412,083200,39.45,39.45,39.45,39.45
EURRUB,20100412,083300,39.44,39.44,39.44,39.44
EURRUB,20100412,083400,39.43,39.43,39.43,39.43
EURRUB,20100412,083500,39.44,39.44,39.44,39.44
EURRUB,20100412,083700,39.43,39.43,39.43,39.43
EURRUB,20100412,084200,39.43,39.44,39.43,39.44
EURRUB,20100412,084300,39.43,39.43,39.43,39.43
EURRUB,20100412,084400,39.44,39.44,39.43,39.43
EURRUB,20100412,084500,39.44,39.44,39.44,39.44
EURRUB,20100412,084600,39.43,39.44,39.43,39.44
EURRUB,20100412,084700,39.45,39.45,39.45,39.45
EURRUB,20100412,084800,39.44,39.44,39.44,39.44
EURRUB,20100412,084900,39.45,39.45,39.44,39.44
EURRUB,20100412,085000,39.43,39.44,39.43,39.44
EURRUB,20100412,085100,39.43,39.43,39.43,39.43
EURRUB,20100412,085200,39.44,39.44,39.43,39.43
EURRUB,20100412,085300,39.44,39.44,39.43,39.43
EURRUB,20100412,085400,39.44,39.44,39.44,39.44
EURRUB,20100412,085500,39.43,39.43,39.43,39.43
EURRUB,20100412,085600,39.42,39.43,39.42,39.43
EURRUB,20100412,085700,39.44,39.46,39.44,39.46
EURRUB,20100412,085800,39.45,39.46,39.45,39.46
EURRUB,20100412,085900,39.47,39.47,39.46,39.46
EURRUB,20100412,090100,39.47,39.47,39.47,39.47
EURRUB,20100412,090200,39.48,39.48,39.47,39.47
EURRUB,20100412,090300,39.45,39.46,39.45,39.46
EURRUB,20100412,090500,39.45,39.46,39.45,39.46
EURRUB,20100412,090600,39.45,39.45,39.45,39.45
EURRUB,20100412,090700,39.46,39.46,39.45,39.45
EURRUB,20100412,090800,39.46,39.46,39.46,39.46
EURRUB,20100412,090900,39.45,39.45,39.45,39.45
EURRUB,20100412,091000,39.46,39.46,39.46,39.46
EURRUB,20100412,091100,39.47,39.47,39.46,39.46
EURRUB,20100412,091200,39.45,39.45,39.44,39.44
EURRUB,20100412,091300,39.45,39.45,39.45,39.45
EURRUB,20100412,091400,39.44,39.44,39.43,39.43
EURRUB,20100412,091600,39.42,39.42,39.42,39.42
EURRUB,20100412,091800,39.41,39.42,39.41,39.42
EURRUB,20100412,092000,39.41,39.41,39.41,39.41
EURRUB,20100412,092100,39.42,39.42,39.42,39.42
EURRUB,20100412,092200,39.43,39.43,39.42,39.42
EURRUB,20100412,092300,39.43,39.43,39.42,39.42
EURRUB,20100412,092400,39.43,39.44,39.43,39.44
EURRUB,20100412,092500,39.43,39.43,39.43,39.43
EURRUB,20100412,092700,39.44,39.44,39.44,39.44
EURRUB,20100412,092800,39.43,39.43,39.43,39.43
EURRUB,20100412,093000,39.44,39.44,39.43,39.43
EURRUB,20100412,093100,39.44,39.44,39.43,39.43
EURRUB,20100412,093200,39.44,39.44,39.44,39.44
EURRUB,20100412,093300,39.43,39.44,39.43,39.44
EURRUB,20100412,093500,39.43,39.44,39.43,39.44
EURRUB,20100412,093600,39.43,39.43,39.43,39.43
EURRUB,20100412,093700,39.42,39.42,39.42,39.42
EURRUB,20100412,094200,39.41,39.41,39.41,39.41
EURRUB,20100412,094300,39.42,39.42,39.41,39.41
EURRUB,20100412,094400,39.40,39.40,39.40,39.40
EURRUB,20100412,094500,39.41,39.41,39.40,39.40
EURRUB,20100412,094600,39.39,39.40,39.39,39.40
EURRUB,20100412,094800,39.41,39.41,39.40,39.40
EURRUB,20100412,094900,39.41,39.41,39.41,39.41
EURRUB,20100412,095000,39.40,39.40,39.40,39.40
EURRUB,20100412,095300,39.39,39.39,39.39,39.39
EURRUB,20100412,095400,39.40,39.40,39.39,39.39
EURRUB,20100412,095500,39.38,39.38,39.38,39.38
EURRUB,20100412,095600,39.39,39.39,39.39,39.39
EURRUB,20100412,095700,39.38,39.39,39.38,39.39
EURRUB,20100412,095900,39.38,39.38,39.38,39.38
EURRUB,20100412,100000,39.37,39.38,39.37,39.38
EURRUB,20100412,100100,39.39,39.39,39.38,39.38
EURRUB,20100412,100300,39.37,39.37,39.37,39.37
EURRUB,20100412,100400,39.38,39.38,39.38,39.38
EURRUB,20100412,100500,39.39,39.39,39.38,39.38
EURRUB,20100412,100600,39.39,39.39,39.39,39.39
EURRUB,20100412,100700,39.38,39.38,39.38,39.38
EURRUB,20100412,100800,39.39,39.39,39.39,39.39
EURRUB,20100412,101100,39.38,39.38,39.38,39.38
EURRUB,20100412,101200,39.39,39.39,39.38,39.38
EURRUB,20100412,101300,39.39,39.39,39.38,39.38
EURRUB,20100412,101400,39.37,39.38,39.37,39.38
EURRUB,20100412,101500,39.37,39.37,39.37,39.37
EURRUB,20100412,102000,39.37,39.37,39.37,39.37
EURRUB,20100412,102200,39.38,39.38,39.37,39.37
EURRUB,20100412,102300,39.38,39.38,39.38,39.38
EURRUB,20100412,102500,39.39,39.39,39.39,39.39
EURRUB,20100412,102600,39.38,39.38,39.38,39.38
EURRUB,20100412,102700,39.39,39.40,39.39,39.40
EURRUB,20100412,102800,39.39,39.40,39.39,39.40
EURRUB,20100412,102900,39.39,39.39,39.39,39.39
EURRUB,20100412,103300,39.40,39.40,39.40,39.40
EURRUB,20100412,103400,39.39,39.40,39.39,39.40
EURRUB,20100412,103500,39.39,39.39,39.39,39.39
EURRUB,20100412,103600,39.38,39.38,39.38,39.38
EURRUB,20100412,103700,39.39,39.39,39.39,39.39
EURRUB,20100412,103900,39.38,39.39,39.38,39.39
EURRUB,20100412,104000,39.40,39.40,39.40,39.40
EURRUB,20100412,104100,39.39,39.40,39.39,39.40
EURRUB,20100412,104300,39.39,39.39,39.39,39.39
EURRUB,20100412,104400,39.40,39.40,39.40,39.40
EURRUB,20100412,104600,39.41,39.41,39.40,39.40
EURRUB,20100412,104700,39.41,39.41,39.41,39.41
EURRUB,20100412,104800,39.42,39.42,39.41,39.41
EURRUB,20100412,104900,39.42,39.42,39.42,39.42
EURRUB,20100412,105000,39.43,39.43,39.43,39.43
EURRUB,20100412,105100,39.42,39.42,39.42,39.42
EURRUB,20100412,105200,39.43,39.43,39.43,39.43
EURRUB,20100412,105300,39.42,39.42,39.42,39.42
EURRUB,20100412,105400,39.43,39.43,39.43,39.43
EURRUB,20100412,105500,39.42,39.43,39.42,39.43
EURRUB,20100412,105600,39.42,39.42,39.42,39.42
EURRUB,20100412,105800,39.41,39.42,39.41,39.42
EURRUB,20100412,105900,39.43,39.43,39.43,39.43
EURRUB,20100412,110000,39.42,39.42,39.42,39.42
EURRUB,20100412,110500,39.42,39.43,39.42,39.43
EURRUB,20100412,110600,39.42,39.42,39.42,39.42
EURRUB,20100412,110700,39.43,39.43,39.42,39.42
EURRUB,20100412,111100,39.41,39.42,39.41,39.42
EURRUB,20100412,111200,39.43,39.43,39.43,39.43
EURRUB,20100412,111700,39.42,39.43,39.42,39.43
EURRUB,20100412,111800,39.42,39.42,39.42,39.42
EURRUB,20100412,111900,39.43,39.43,39.42,39.42
EURRUB,20100412,112000,39.43,39.43,39.43,39.43
EURRUB,20100412,112100,39.42,39.43,39.42,39.43
EURRUB,20100412,112200,39.42,39.42,39.42,39.42
EURRUB,20100412,112400,39.43,39.43,39.42,39.42
EURRUB,20100412,112600,39.41,39.42,39.41,39.42
EURRUB,20100412,112700,39.41,39.41,39.41,39.41
EURRUB,20100412,112900,39.42,39.42,39.41,39.41
EURRUB,20100412,113000,39.42,39.43,39.42,39.43
EURRUB,20100412,113100,39.42,39.42,39.42,39.42
EURRUB,20100412,113200,39.41,39.42,39.41,39.42
EURRUB,20100412,113300,39.41,39.42,39.41,39.42
EURRUB,20100412,113400,39.41,39.41,39.41,39.41
EURRUB,20100412,113800,39.40,39.41,39.40,39.41
EURRUB,20100412,113900,39.40,39.40,39.40,39.40
EURRUB,20100412,114000,39.41,39.41,39.40,39.40
EURRUB,20100412,114100,39.41,39.41,39.41,39.41
EURRUB,20100412,114300,39.40,39.40,39.40,39.40
EURRUB,20100412,114500,39.41,39.41,39.40,39.40
EURRUB,20100412,114800,39.39,39.40,39.39,39.40
EURRUB,20100412,114900,39.39,39.40,39.39,39.40
EURRUB,20100412,115200,39.39,39.39,39.39,39.39
EURRUB,20100412,115300,39.38,39.38,39.38,39.38
EURRUB,20100412,115400,39.39,39.39,39.38,39.38
EURRUB,20100412,115500,39.37,39.37,39.36,39.36
EURRUB,20100412,115600,39.37,39.37,39.37,39.37
EURRUB,20100412,115700,39.36,39.37,39.36,39.37
EURRUB,20100412,115800,39.36,39.36,39.36,39.36
EURRUB,20100412,115900,39.37,39.37,39.36,39.36
EURRUB,20100412,120000,39.37,39.37,39.37,39.37
EURRUB,20100412,120100,39.36,39.37,39.36,39.37
EURRUB,20100412,120300,39.38,39.38,39.38,39.38
EURRUB,20100412,120400,39.37,39.37,39.37,39.37
EURRUB,20100412,120500,39.38,39.38,39.37,39.37
EURRUB,20100412,120600,39.38,39.38,39.38,39.38
EURRUB,20100412,120700,39.37,39.38,39.37,39.38
EURRUB,20100412,120900,39.37,39.37,39.37,39.37
EURRUB,20100412,121100,39.36,39.37,39.36,39.37
EURRUB,20100412,121400,39.36,39.37,39.36,39.37
EURRUB,20100412,121500,39.36,39.36,39.36,39.36
EURRUB,20100412,121600,39.37,39.37,39.37,39.37
EURRUB,20100412,121800,39.38,39.38,39.38,39.38
EURRUB,20100412,121900,39.37,39.37,39.37,39.37
EURRUB,20100412,122300,39.36,39.36,39.36,39.36
EURRUB,20100412,122400,39.37,39.37,39.37,39.37
EURRUB,20100412,122500,39.36,39.36,39.35,39.35
EURRUB,20100412,122600,39.36,39.36,39.36,39.36
EURRUB,20100412,122700,39.35,39.35,39.35,39.35
EURRUB,20100412,122800,39.36,39.36,39.35,39.35
EURRUB,20100412,122900,39.36,39.36,39.35,39.35
EURRUB,20100412,123000,39.34,39.35,39.34,39.35
EURRUB,20100412,123100,39.36,39.36,39.36,39.36
EURRUB,20100412,123200,39.35,39.37,39.35,39.37
EURRUB,20100412,123300,39.36,39.36,39.35,39.35
EURRUB,20100412,123400,39.36,39.36,39.36,39.36
EURRUB,20100412,123700,39.35,39.36,39.35,39.36
EURRUB,20100412,123800,39.35,39.35,39.35,39.35
EURRUB,20100412,123900,39.36,39.36,39.35,39.35
EURRUB,20100412,124000,39.36,39.36,39.35,39.35
EURRUB,20100412,124100,39.37,39.37,39.36,39.36
EURRUB,20100412,124200,39.38,39.38,39.37,39.37
EURRUB,20100412,124300,39.38,39.38,39.38,39.38
EURRUB,20100412,124400,39.37,39.37,39.36,39.36
EURRUB,20100412,124500,39.37,39.37,39.37,39.37
EURRUB,20100412,124600,39.38,39.38,39.38,39.38
EURRUB,20100412,124800,39.37,39.37,39.37,39.37
EURRUB,20100412,124900,39.36,39.36,39.36,39.36
EURRUB,20100412,125000,39.37,39.38,39.37,39.38
EURRUB,20100412,125100,39.39,39.39,39.38,39.38
EURRUB,20100412,125200,39.37,39.37,39.37,39.37
EURRUB,20100412,125600,39.38,39.38,39.38,39.38
EURRUB,20100412,125800,39.37,39.38,39.37,39.38
EURRUB,20100412,125900,39.37,39.37,39.37,39.37
EURRUB,20100412,130000,39.36,39.36,39.36,39.36
EURRUB,20100412,130100,39.37,39.37,39.37,39.37
EURRUB,20100412,130200,39.38,39.38,39.38,39.38
EURRUB,20100412,130300,39.37,39.37,39.37,39.37
EURRUB,20100412,130600,39.38,39.38,39.37,39.37
EURRUB,20100412,130700,39.38,39.38,39.37,39.37
EURRUB,20100412,130800,39.38,39.38,39.38,39.38
EURRUB,20100412,130900,39.37,39.37,39.37,39.37
EURRUB,20100412,131100,39.36,39.36,39.36,39.36
EURRUB,20100412,131200,39.37,39.37,39.36,39.36
EURRUB,20100412,131300,39.37,39.37,39.36,39.36
EURRUB,20100412,131400,39.37,39.37,39.37,39.37
EURRUB,20100412,131700,39.36,39.36,39.36,39.36
EURRUB,20100412,131800,39.37,39.37,39.37,39.37
EURRUB,20100412,131900,39.36,39.36,39.36,39.36
EURRUB,20100412,132000,39.37,39.37,39.37,39.37
EURRUB,20100412,132100,39.36,39.37,39.36,39.37
EURRUB,20100412,132200,39.36,39.36,39.36,39.36
EURRUB,20100412,132300,39.37,39.37,39.36,39.36
EURRUB,20100412,132400,39.37,39.37,39.37,39.37
EURRUB,20100412,132500,39.36,39.36,39.36,39.36
EURRUB,20100412,132600,39.37,39.37,39.36,39.36
EURRUB,20100412,132700,39.37,39.37,39.37,39.37
EURRUB,20100412,132900,39.36,39.37,39.36,39.37
EURRUB,20100412,133000,39.35,39.35,39.35,39.35
EURRUB,20100412,133100,39.36,39.37,39.36,39.37
EURRUB,20100412,133200,39.36,39.36,39.36,39.36
EURRUB,20100412,133400,39.35,39.35,39.35,39.35
EURRUB,20100412,133500,39.36,39.36,39.35,39.35
EURRUB,20100412,133700,39.36,39.36,39.35,39.35
EURRUB,20100412,133800,39.36,39.36,39.35,39.35
EURRUB,20100412,133900,39.34,39.35,39.34,39.35
EURRUB,20100412,134100,39.34,39.34,39.34,39.34
EURRUB,20100412,134200,39.33,39.34,39.33,39.34
EURRUB,20100412,134400,39.33,39.33,39.33,39.33
EURRUB,20100412,134600,39.32,39.33,39.32,39.33
EURRUB,20100412,134800,39.34,39.34,39.34,39.34
EURRUB,20100412,135000,39.35,39.35,39.34,39.34
EURRUB,20100412,135400,39.33,39.34,39.33,39.34
EURRUB,20100412,135700,39.35,39.35,39.34,39.34
EURRUB,20100412,135800,39.33,39.34,39.33,39.34
EURRUB,20100412,135900,39.35,39.35,39.34,39.34
EURRUB,20100412,140100,39.33,39.33,39.33,39.33
EURRUB,20100412,140200,39.34,39.34,39.34,39.34
EURRUB,20100412,140300,39.33,39.33,39.33,39.33
EURRUB,20100412,140400,39.34,39.34,39.34,39.34
EURRUB,20100412,140900,39.33,39.34,39.33,39.34
EURRUB,20100412,141000,39.33,39.33,39.33,39.33
EURRUB,20100412,141100,39.34,39.34,39.33,39.33
EURRUB,20100412,141200,39.34,39.34,39.34,39.34
EURRUB,20100412,141300,39.35,39.35,39.34,39.34
EURRUB,20100412,141400,39.35,39.35,39.34,39.34
EURRUB,20100412,141500,39.35,39.35,39.35,39.35
EURRUB,20100412,141600,39.36,39.36,39.35,39.35
EURRUB,20100412,141700,39.36,39.36,39.35,39.35
EURRUB,20100412,142100,39.36,39.36,39.35,39.35
EURRUB,20100412,142200,39.36,39.36,39.36,39.36
EURRUB,20100412,142300,39.35,39.36,39.35,39.36
EURRUB,20100412,142400,39.35,39.36,39.35,39.36
EURRUB,20100412,142500,39.37,39.37,39.37,39.37
EURRUB,20100412,142600,39.36,39.37,39.36,39.37
EURRUB,20100412,142700,39.36,39.36,39.36,39.36
EURRUB,20100412,142800,39.35,39.36,39.35,39.36
EURRUB,20100412,142900,39.35,39.36,39.35,39.36
EURRUB,20100412,143100,39.35,39.36,39.35,39.36
EURRUB,20100412,143400,39.35,39.35,39.35,39.35
EURRUB,20100412,143500,39.36,39.36,39.35,39.35
EURRUB,20100412,143600,39.36,39.36,39.36,39.36
EURRUB,20100412,143700,39.37,39.38,39.37,39.38
EURRUB,20100412,143800,39.37,39.38,39.37,39.38
EURRUB,20100412,143900,39.37,39.38,39.37,39.38
EURRUB,20100412,144000,39.37,39.38,39.37,39.38
EURRUB,20100412,144100,39.37,39.37,39.37,39.37
EURRUB,20100412,144200,39.36,39.37,39.36,39.37
EURRUB,20100412,144300,39.38,39.38,39.38,39.38
EURRUB,20100412,144400,39.37,39.38,39.37,39.38
EURRUB,20100412,144500,39.37,39.37,39.37,39.37
EURRUB,20100412,144600,39.38,39.38,39.38,39.38
EURRUB,20100412,144700,39.37,39.37,39.37,39.37
EURRUB,20100412,145200,39.37,39.37,39.37,39.37
EURRUB,20100412,145300,39.38,39.38,39.38,39.38
EURRUB,20100412,145400,39.37,39.37,39.37,39.37
EURRUB,20100412,145500,39.38,39.38,39.38,39.38
EURRUB,20100412,145600,39.39,39.39,39.39,39.39
EURRUB,20100412,145700,39.38,39.38,39.38,39.38
EURRUB,20100412,145900,39.39,39.39,39.38,39.38
EURRUB,20100412,150100,39.39,39.39,39.38,39.38
EURRUB,20100412,150200,39.39,39.39,39.39,39.39
EURRUB,20100412,150400,39.40,39.40,39.40,39.40
EURRUB,20100412,150500,39.39,39.39,39.38,39.38
EURRUB,20100412,150600,39.39,39.39,39.39,39.39
EURRUB,20100412,150700,39.38,39.39,39.38,39.39
EURRUB,20100412,151200,39.39,39.39,39.39,39.39
EURRUB,20100412,151300,39.38,39.38,39.38,39.38
EURRUB,20100412,151400,39.37,39.37,39.37,39.37
EURRUB,20100412,151500,39.38,39.38,39.38,39.38
EURRUB,20100412,151600,39.39,39.39,39.39,39.39
EURRUB,20100412,151900,39.38,39.38,39.38,39.38
EURRUB,20100412,152000,39.39,39.39,39.39,39.39
EURRUB,20100412,152300,39.38,39.38,39.38,39.38
EURRUB,20100412,152400,39.37,39.37,39.37,39.37
EURRUB,20100412,152500,39.38,39.38,39.37,39.37
EURRUB,20100412,152600,39.38,39.38,39.38,39.38
EURRUB,20100412,152700,39.37,39.37,39.37,39.37
EURRUB,20100412,152800,39.38,39.38,39.38,39.38
EURRUB,20100412,153000,39.39,39.41,39.39,39.41
EURRUB,20100412,153100,39.42,39.42,39.42,39.42
EURRUB,20100412,153200,39.41,39.41,39.41,39.41
EURRUB,20100412,153300,39.42,39.43,39.42,39.43
EURRUB,20100412,153400,39.42,39.42,39.42,39.42
EURRUB,20100412,153500,39.43,39.43,39.43,39.43
EURRUB,20100412,153600,39.44,39.46,39.44,39.46
EURRUB,20100412,153700,39.45,39.46,39.45,39.46
EURRUB,20100412,153800,39.47,39.47,39.47,39.47
EURRUB,20100412,153900,39.46,39.46,39.46,39.46
EURRUB,20100412,154000,39.47,39.47,39.47,39.47
EURRUB,20100412,154200,39.46,39.46,39.46,39.46
EURRUB,20100412,154500,39.45,39.46,39.45,39.46
EURRUB,20100412,154600,39.47,39.47,39.47,39.47
EURRUB,20100412,154800,39.46,39.46,39.45,39.45
EURRUB,20100412,155200,39.44,39.44,39.44,39.44
EURRUB,20100412,155400,39.43,39.43,39.43,39.43
EURRUB,20100412,155700,39.42,39.42,39.41,39.41
EURRUB,20100412,155800,39.42,39.42,39.41,39.41
EURRUB,20100412,155900,39.40,39.41,39.40,39.41
EURRUB,20100412,160100,39.40,39.41,39.40,39.41
EURRUB,20100412,160200,39.42,39.42,39.42,39.42
EURRUB,20100412,160400,39.43,39.43,39.43,39.43
EURRUB,20100412,160500,39.42,39.42,39.42,39.42
EURRUB,20100412,160600,39.41,39.41,39.41,39.41
EURRUB,20100412,160800,39.42,39.42,39.42,39.42
EURRUB,20100412,160900,39.41,39.42,39.41,39.42
EURRUB,20100412,161000,39.41,39.41,39.41,39.41
EURRUB,20100412,161300,39.40,39.40,39.40,39.40
EURRUB,20100412,161400,39.39,39.40,39.39,39.40
EURRUB,20100412,161500,39.41,39.41,39.41,39.41
EURRUB,20100412,161600,39.40,39.40,39.40,39.40
EURRUB,20100412,161700,39.41,39.41,39.41,39.41
EURRUB,20100412,161800,39.40,39.40,39.40,39.40
EURRUB,20100412,161900,39.41,39.41,39.40,39.40
EURRUB,20100412,162000,39.39,39.39,39.39,39.39
EURRUB,20100412,162100,39.40,39.41,39.40,39.41
EURRUB,20100412,162200,39.42,39.42,39.41,39.41
EURRUB,20100412,162300,39.42,39.42,39.41,39.41
EURRUB,20100412,162500,39.42,39.42,39.42,39.42
EURRUB,20100412,162600,39.41,39.41,39.41,39.41
EURRUB,20100412,162700,39.42,39.42,39.42,39.42
EURRUB,20100412,162900,39.43,39.43,39.43,39.43
EURRUB,20100412,163000,39.44,39.44,39.43,39.43
EURRUB,20100412,163300,39.42,39.42,39.42,39.42
EURRUB,20100412,163400,39.43,39.43,39.43,39.43
EURRUB,20100412,163600,39.44,39.44,39.43,39.43
EURRUB,20100412,163700,39.42,39.42,39.41,39.41
EURRUB,20100412,163800,39.40,39.40,39.40,39.40
EURRUB,20100412,163900,39.41,39.41,39.40,39.40
EURRUB,20100412,164000,39.41,39.41,39.41,39.41
EURRUB,20100412,164100,39.40,39.41,39.40,39.41
EURRUB,20100412,164400,39.42,39.42,39.42,39.42
EURRUB,20100412,164500,39.43,39.43,39.42,39.42
EURRUB,20100412,164600,39.43,39.43,39.43,39.43
EURRUB,20100412,164700,39.42,39.42,39.42,39.42
EURRUB,20100412,164800,39.43,39.43,39.43,39.43
EURRUB,20100412,165200,39.44,39.44,39.44,39.44
EURRUB,20100412,165400,39.45,39.45,39.45,39.45
EURRUB,20100412,165600,39.46,39.46,39.46,39.46
EURRUB,20100412,165700,39.45,39.46,39.45,39.46
EURRUB,20100412,165800,39.45,39.46,39.45,39.46
EURRUB,20100412,165900,39.45,39.45,39.44,39.44
EURRUB,20100412,170000,39.45,39.45,39.45,39.45
EURRUB,20100412,170300,39.44,39.45,39.44,39.45
EURRUB,20100412,170700,39.44,39.45,39.44,39.45
EURRUB,20100412,170900,39.44,39.44,39.44,39.44
EURRUB,20100412,171000,39.45,39.45,39.45,39.45
EURRUB,20100412,171100,39.44,39.44,39.44,39.44
EURRUB,20100412,171200,39.43,39.43,39.43,39.43
EURRUB,20100412,171300,39.44,39.44,39.44,39.44
EURRUB,20100412,171400,39.43,39.44,39.43,39.44
EURRUB,20100412,171600,39.45,39.45,39.45,39.45
EURRUB,20100412,171800,39.44,39.44,39.44,39.44
EURRUB,20100412,171900,39.43,39.43,39.43,39.43
EURRUB,20100412,172100,39.44,39.44,39.44,39.44
EURRUB,20100412,172200,39.45,39.45,39.44,39.44
EURRUB,20100412,172300,39.43,39.43,39.43,39.43
EURRUB,20100412,172400,39.42,39.42,39.42,39.42
EURRUB,20100412,172500,39.41,39.42,39.41,39.42
EURRUB,20100412,172700,39.41,39.42,39.41,39.42
EURRUB,20100412,173000,39.41,39.41,39.40,39.40
EURRUB,20100412,173200,39.39,39.40,39.39,39.40
EURRUB,20100412,173700,39.41,39.41,39.41,39.41
EURRUB,20100412,173900,39.42,39.42,39.42,39.42
EURRUB,20100412,174300,39.41,39.41,39.41,39.41
EURRUB,20100412,174400,39.42,39.42,39.42,39.42
EURRUB,20100412,174500,39.41,39.41,39.41,39.41
EURRUB,20100412,174600,39.40,39.40,39.40,39.40
EURRUB,20100412,174700,39.41,39.41,39.41,39.41
EURRUB,20100412,174900,39.40,39.40,39.40,39.40
EURRUB,20100412,175100,39.41,39.41,39.41,39.41
EURRUB,20100412,175600,39.41,39.41,39.41,39.41
EURRUB,20100412,175700,39.40,39.40,39.40,39.40
EURRUB,20100412,175800,39.39,39.39,39.39,39.39
EURRUB,20100412,175900,39.40,39.40,39.39,39.39
EURRUB,20100412,180000,39.40,39.40,39.39,39.39
EURRUB,20100412,180200,39.40,39.40,39.40,39.40
EURRUB,20100412,180300,39.39,39.39,39.39,39.39
EURRUB,20100412,180400,39.40,39.40,39.40,39.40
EURRUB,20100412,180600,39.39,39.39,39.39,39.39
EURRUB,20100412,180800,39.38,39.39,39.38,39.39
EURRUB,20100412,180900,39.38,39.38,39.37,39.37
EURRUB,20100412,181000,39.38,39.38,39.38,39.38
EURRUB,20100412,181200,39.37,39.37,39.37,39.37
EURRUB,20100412,181300,39.38,39.38,39.38,39.38
EURRUB,20100412,181500,39.37,39.37,39.37,39.37
EURRUB,20100412,181600,39.36,39.36,39.35,39.35
EURRUB,20100412,181700,39.36,39.36,39.36,39.36
EURRUB,20100412,181800,39.35,39.35,39.35,39.35
EURRUB,20100412,181900,39.36,39.36,39.36,39.36
EURRUB,20100412,182000,39.35,39.36,39.35,39.36
EURRUB,20100412,182100,39.35,39.35,39.35,39.35
EURRUB,20100412,182300,39.36,39.36,39.35,39.35
EURRUB,20100412,182400,39.36,39.36,39.36,39.36
EURRUB,20100412,182500,39.35,39.36,39.35,39.36
EURRUB,20100412,182700,39.35,39.36,39.35,39.36
EURRUB,20100412,182800,39.35,39.36,39.35,39.36
EURRUB,20100412,183200,39.37,39.37,39.37,39.37
EURRUB,20100412,183300,39.38,39.38,39.37,39.37
EURRUB,20100412,183500,39.36,39.37,39.36,39.37
EURRUB,20100412,184000,39.36,39.36,39.36,39.36
EURRUB,20100412,184400,39.37,39.37,39.37,39.37
EURRUB,20100412,184600,39.36,39.36,39.36,39.36
EURRUB,20100412,185100,39.36,39.36,39.36,39.36
EURRUB,20100412,185200,39.37,39.37,39.37,39.37
EURRUB,20100412,185300,39.36,39.36,39.36,39.36
EURRUB,20100412,185500,39.35,39.35,39.35,39.35
EURRUB,20100412,185600,39.36,39.36,39.35,39.35
EURRUB,20100412,185700,39.34,39.34,39.34,39.34
EURRUB,20100412,185800,39.35,39.35,39.35,39.35
EURRUB,20100412,190100,39.36,39.37,39.36,39.37
EURRUB,20100412,190200,39.38,39.38,39.37,39.37
EURRUB,20100412,190300,39.38,39.38,39.38,39.38
EURRUB,20100412,190400,39.37,39.38,39.37,39.38
EURRUB,20100412,190500,39.37,39.38,39.37,39.38
EURRUB,20100412,191000,39.38,39.38,39.38,39.38
EURRUB,20100412,191100,39.37,39.37,39.37,39.37
EURRUB,20100412,191200,39.38,39.38,39.37,39.37
EURRUB,20100412,191300,39.38,39.38,39.38,39.38
EURRUB,20100412,191500,39.39,39.39,39.38,39.38
EURRUB,20100412,191600,39.37,39.37,39.37,39.37
EURRUB,20100412,191700,39.38,39.38,39.37,39.37
EURRUB,20100412,192000,39.38,39.38,39.38,39.38
EURRUB,20100412,192100,39.39,39.39,39.38,39.38
EURRUB,20100412,192600,39.38,39.38,39.38,39.38
EURRUB,20100412,192900,39.37,39.37,39.37,39.37
EURRUB,20100412,193400,39.37,39.37,39.37,39.37
EURRUB,20100412,193900,39.38,39.38,39.38,39.38
EURRUB,20100412,194300,39.37,39.37,39.37,39.37
EURRUB,20100412,194600,39.38,39.38,39.37,39.37
EURRUB,20100412,194700,39.38,39.38,39.38,39.38
EURRUB,20100412,195000,39.37,39.37,39.37,39.37
EURRUB,20100412,195100,39.38,39.38,39.38,39.38
EURRUB,20100412,195300,39.37,39.37,39.37,39.37
EURRUB,20100412,195400,39.38,39.38,39.37,39.37
EURRUB,20100412,195900,39.36,39.37,39.36,39.37
EURRUB,20100412,200000,39.36,39.37,39.36,39.37
EURRUB,20100412,200200,39.36,39.36,39.36,39.36
EURRUB,20100412,200300,39.37,39.37,39.36,39.36
EURRUB,20100412,200400,39.37,39.37,39.37,39.37
EURRUB,20100412,200500,39.36,39.36,39.36,39.36
EURRUB,20100412,200600,39.37,39.37,39.37,39.37
EURRUB,20100412,201100,39.37,39.37,39.37,39.37
EURRUB,20100412,201300,39.38,39.38,39.38,39.38
EURRUB,20100412,201800,39.38,39.38,39.38,39.38
EURRUB,20100412,202300,39.38,39.38,39.38,39.38
EURRUB,20100412,202700,39.39,39.39,39.39,39.39
EURRUB,20100412,202800,39.38,39.38,39.38,39.38
EURRUB,20100412,202900,39.39,39.39,39.38,39.38
EURRUB,20100412,203400,39.38,39.38,39.38,39.38
EURRUB,20100412,203500,39.39,39.39,39.39,39.39
EURRUB,20100412,203700,39.40,39.40,39.39,39.39
EURRUB,20100412,203800,39.40,39.40,39.40,39.40
EURRUB,20100412,204000,39.39,39.39,39.39,39.39
EURRUB,20100412,204300,39.40,39.40,39.40,39.40
EURRUB,20100412,204500,39.41,39.41,39.41,39.41
EURRUB,20100412,204700,39.40,39.40,39.40,39.40
EURRUB,20100412,205200,39.40,39.40,39.40,39.40
EURRUB,20100412,205500,39.41,39.41,39.41,39.41
EURRUB,20100412,205700,39.40,39.41,39.40,39.41
EURRUB,20100412,205800,39.40,39.40,39.40,39.40
EURRUB,20100412,205900,39.39,39.39,39.39,39.39
EURRUB,20100412,210100,39.38,39.38,39.38,39.38
EURRUB,20100412,210200,39.39,39.39,39.38,39.38
EURRUB,20100412,210300,39.37,39.38,39.37,39.38
EURRUB,20100412,210600,39.37,39.37,39.37,39.37
EURRUB,20100412,210700,39.38,39.38,39.38,39.38
EURRUB,20100412,211200,39.38,39.38,39.38,39.38
EURRUB,20100412,211700,39.38,39.38,39.38,39.38
EURRUB,20100412,212100,39.37,39.37,39.37,39.37
EURRUB,20100412,212200,39.38,39.38,39.37,39.37
EURRUB,20100412,212400,39.36,39.36,39.36,39.36
EURRUB,20100412,212500,39.37,39.37,39.37,39.37
EURRUB,20100412,213000,39.37,39.37,39.37,39.37
EURRUB,20100412,213300,39.36,39.36,39.36,39.36
EURRUB,20100412,213500,39.37,39.37,39.37,39.37
EURRUB,20100412,213600,39.36,39.36,39.36,39.36
EURRUB,20100412,213700,39.37,39.37,39.37,39.37
EURRUB,20100412,213800,39.36,39.37,39.36,39.37
EURRUB,20100412,214000,39.38,39.38,39.38,39.38
EURRUB,20100412,214100,39.37,39.37,39.37,39.37
EURRUB,20100412,214400,39.38,39.38,39.38,39.38
EURRUB,20100412,214600,39.37,39.37,39.37,39.37
EURRUB,20100412,215000,39.38,39.38,39.38,39.38
EURRUB,20100412,215500,39.38,39.38,39.38,39.38
EURRUB,20100412,215800,39.37,39.38,39.37,39.38
EURRUB,20100412,220300,39.39,39.39,39.39,39.39
EURRUB,20100412,220400,39.38,39.39,39.38,39.39
EURRUB,20100412,220500,39.38,39.38,39.38,39.38
EURRUB,20100412,220600,39.39,39.39,39.39,39.39
EURRUB,20100412,221100,39.39,39.39,39.39,39.39
EURRUB,20100412,221300,39.38,39.39,39.38,39.39
EURRUB,20100412,221800,39.39,39.39,39.39,39.39
EURRUB,20100412,221900,39.40,39.40,39.40,39.40
EURRUB,20100412,222000,39.39,39.40,39.39,39.40
EURRUB,20100412,222100,39.39,39.39,39.39,39.39
EURRUB,20100412,222600,39.39,39.39,39.39,39.39
EURRUB,20100412,222900,39.38,39.38,39.38,39.38
EURRUB,20100412,223000,39.39,39.39,39.39,39.39
EURRUB,20100412,223500,39.39,39.39,39.39,39.39
EURRUB,20100412,224000,39.39,39.39,39.39,39.39
EURRUB,20100412,224300,39.40,39.40,39.40,39.40
EURRUB,20100412,224400,39.39,39.40,39.39,39.40
EURRUB,20100412,224700,39.39,39.39,39.39,39.39
EURRUB,20100412,225200,39.39,39.39,39.39,39.39
EURRUB,20100412,225700,39.40,39.40,39.40,39.40
EURRUB,20100412,230200,39.40,39.40,39.40,39.40
EURRUB,20100412,230500,39.41,39.41,39.41,39.41
EURRUB,20100412,230900,39.40,39.41,39.40,39.41
EURRUB,20100412,231000,39.40,39.40,39.39,39.39
EURRUB,20100412,231100,39.40,39.40,39.39,39.39
EURRUB,20100412,231500,39.38,39.38,39.38,39.38
EURRUB,20100412,231600,39.39,39.39,39.38,39.38
EURRUB,20100412,231700,39.39,39.39,39.39,39.39
EURRUB,20100412,231900,39.38,39.38,39.38,39.38
EURRUB,20100412,232000,39.39,39.39,39.39,39.39
EURRUB,20100412,232100,39.38,39.39,39.38,39.39
EURRUB,20100412,232600,39.38,39.38,39.38,39.38
EURRUB,20100412,232800,39.39,39.39,39.39,39.39
EURRUB,20100412,233100,39.38,39.38,39.38,39.38
EURRUB,20100412,233600,39.38,39.39,39.38,39.39
EURRUB,20100412,233700,39.38,39.39,39.38,39.39
EURRUB,20100412,234100,39.40,39.40,39.40,39.40
EURRUB,20100412,234600,39.39,39.39,39.39,39.39
EURRUB,20100412,234900,39.38,39.38,39.38,39.38
EURRUB,20100412,235200,39.39,39.39,39.38,39.38
EURRUB,20100412,235400,39.39,39.39,39.39,39.39
EURRUB,20100412,235500,39.40,39.40,39.39,39.39
EURRUB,20100412,235700,39.38,39.38,39.38,39.38
EURRUB,20100412,235800,39.39,39.39,39.39,39.39
EURRUB,20100412,235900,39.38,39.38,39.38,39.38
EURRUB,20100413,000000,39.39,39.39,39.39,39.39
USDHUF,20100412,000100,195.5,195.5,195.4,195.5
USDHUF,20100412,000300,195.4,195.5,195.4,195.5
USDHUF,20100412,000600,195.6,195.6,195.6,195.6
USDHUF,20100412,000700,195.5,195.6,195.5,195.6
USDHUF,20100412,001100,195.7,195.7,195.7,195.7
USDHUF,20100412,001200,195.6,195.7,195.6,195.6
USDHUF,20100412,001300,195.7,195.7,195.6,195.6
USDHUF,20100412,001600,195.7,195.7,195.7,195.7
USDHUF,20100412,001700,195.6,195.7,195.6,195.6
USDHUF,20100412,001800,195.5,195.6,195.5,195.6
USDHUF,20100412,001900,195.5,195.5,195.5,195.5
USDHUF,20100412,002200,195.4,195.5,195.4,195.4
USDHUF,20100412,002400,195.5,195.5,195.5,195.5
USDHUF,20100412,002500,195.4,195.5,195.4,195.5
USDHUF,20100412,003000,195.5,195.5,195.5,195.5
USDHUF,20100412,003200,195.6,195.6,195.6,195.6
USDHUF,20100412,003300,195.5,195.6,195.5,195.6
USDHUF,20100412,003400,195.5,195.6,195.5,195.6
USDHUF,20100412,003500,195.5,195.5,195.5,195.5
USDHUF,20100412,003600,195.6,195.6,195.6,195.6
USDHUF,20100412,003700,195.7,195.7,195.6,195.6
USDHUF,20100412,003800,195.5,195.5,195.5,195.5
USDHUF,20100412,003900,195.6,195.6,195.5,195.5
USDHUF,20100412,004000,195.6,195.6,195.5,195.6
USDHUF,20100412,004100,195.5,195.6,195.5,195.5
USDHUF,20100412,004200,195.6,195.6,195.5,195.6
USDHUF,20100412,004300,195.5,195.5,195.5,195.5
USDHUF,20100412,004500,195.6,195.6,195.6,195.6
USDHUF,20100412,004600,195.7,195.7,195.5,195.6
USDHUF,20100412,004700,195.5,195.6,195.5,195.6
USDHUF,20100412,004900,195.5,195.5,195.5,195.5
USDHUF,20100412,005000,195.6,195.6,195.6,195.6
USDHUF,20100412,005500,195.6,195.6,195.5,195.5
USDHUF,20100412,005600,195.6,195.6,195.6,195.6
USDHUF,20100412,005700,195.5,195.5,195.5,195.5
USDHUF,20100412,005800,195.4,195.4,195.4,195.4
USDHUF,20100412,005900,195.5,195.5,195.5,195.5
USDHUF,20100412,010000,195.4,195.4,195.4,195.4
USDHUF,20100412,010100,195.3,195.4,195.3,195.4
USDHUF,20100412,010200,195.3,195.3,195.2,195.2
USDHUF,20100412,010300,195.3,195.4,195.2,195.4
USDHUF,20100412,010400,195.3,195.3,195.1,195.2
USDHUF,20100412,010500,195.1,195.1,195.1,195.1
USDHUF,20100412,010600,195.2,195.2,195.1,195.1
USDHUF,20100412,010700,195.2,195.2,195.2,195.2
USDHUF,20100412,010800,195.3,195.3,195.1,195.1
USDHUF,20100412,011000,195.2,195.2,195.0,195.0
USDHUF,20100412,011100,195.1,195.1,195.0,195.0
USDHUF,20100412,011200,195.1,195.1,195.0,195.0
USDHUF,20100412,011300,194.9,194.9,194.9,194.9
USDHUF,20100412,011400,194.8,194.9,194.8,194.9
USDHUF,20100412,011500,194.8,194.8,194.8,194.8
USDHUF,20100412,011600,194.9,194.9,194.9,194.9
USDHUF,20100412,011700,194.8,194.9,194.8,194.9
USDHUF,20100412,011800,194.8,194.9,194.8,194.9
USDHUF,20100412,011900,194.8,194.8,194.8,194.8
USDHUF,20100412,012000,194.9,194.9,194.9,194.9
USDHUF,20100412,012400,195.0,195.0,194.9,195.0
USDHUF,20100412,012500,194.9,195.1,194.9,195.1
USDHUF,20100412,012600,195.0,195.0,194.9,194.9
USDHUF,20100412,013100,194.9,194.9,194.9,194.9
USDHUF,20100412,013200,195.0,195.0,194.8,194.8
USDHUF,20100412,013300,194.7,194.8,194.7,194.8
USDHUF,20100412,013800,194.8,194.8,194.8,194.8
USDHUF,20100412,014000,194.9,194.9,194.9,194.9
USDHUF,20100412,014100,194.8,194.8,194.8,194.8
USDHUF,20100412,014200,194.9,194.9,194.9,194.9
USDHUF,20100412,014600,194.8,194.8,194.8,194.8
USDHUF,20100412,014700,194.9,194.9,194.9,194.9
USDHUF,20100412,014800,194.8,194.9,194.8,194.9
USDHUF,20100412,014900,194.8,194.8,194.8,194.8
USDHUF,20100412,015200,194.9,194.9,194.9,194.9
USDHUF,20100412,015300,195.0,195.0,195.0,195.0
USDHUF,20100412,015400,194.9,195.1,194.9,195.1
USDHUF,20100412,015500,194.9,194.9,194.9,194.9
USDHUF,20100412,015600,195.0,195.0,195.0,195.0
USDHUF,20100412,020100,195.0,195.0,195.0,195.0
USDHUF,20100412,020200,195.1,195.1,195.1,195.1
USDHUF,20100412,020400,195.2,195.2,195.1,195.1
USDHUF,20100412,020500,195.2,195.2,195.2,195.2
USDHUF,20100412,021000,195.2,195.2,195.2,195.2
USDHUF,20100412,021500,195.2,195.2,195.2,195.2
USDHUF,20100412,021600,195.3,195.3,195.3,195.3
USDHUF,20100412,021700,195.2,195.3,195.2,195.3
USDHUF,20100412,021800,195.4,195.4,195.4,195.4
USDHUF,20100412,021900,195.5,195.5,195.4,195.4
USDHUF,20100412,022400,195.3,195.3,195.3,195.3
USDHUF,20100412,022500,195.4,195.4,195.4,195.4
USDHUF,20100412,022600,195.3,195.3,195.3,195.3
USDHUF,20100412,023000,195.4,195.4,195.3,195.3
USDHUF,20100412,023100,195.4,195.4,195.3,195.3
USDHUF,20100412,023200,195.4,195.4,195.3,195.3
USDHUF,20100412,023400,195.4,195.4,195.4,195.4
USDHUF,20100412,023500,195.3,195.3,195.3,195.3
USDHUF,20100412,023600,195.4,195.4,195.4,195.4
USDHUF,20100412,023700,195.3,195.3,195.3,195.3
USDHUF,20100412,024200,195.3,195.3,195.3,195.3
USDHUF,20100412,024700,195.3,195.3,195.3,195.3
USDHUF,20100412,024800,195.4,195.4,195.4,195.4
USDHUF,20100412,025000,195.3,195.3,195.3,195.3
USDHUF,20100412,025100,195.4,195.4,195.3,195.4
USDHUF,20100412,025200,195.3,195.3,195.3,195.3
USDHUF,20100412,025300,195.4,195.4,195.3,195.3
USDHUF,20100412,025400,195.4,195.4,195.3,195.3
USDHUF,20100412,025600,195.4,195.4,195.3,195.3
USDHUF,20100412,025700,195.4,195.4,195.3,195.3
USDHUF,20100412,025800,195.4,195.4,195.3,195.3
USDHUF,20100412,025900,195.4,195.4,195.4,195.4
USDHUF,20100412,030200,195.5,195.5,195.4,195.4
USDHUF,20100412,030700,195.5,195.5,195.5,195.5
USDHUF,20100412,030800,195.6,195.6,195.5,195.5
USDHUF,20100412,031000,195.4,195.4,195.4,195.4
USDHUF,20100412,031300,195.3,195.3,195.3,195.3
USDHUF,20100412,031400,195.4,195.4,195.4,195.4
USDHUF,20100412,031500,195.3,195.3,195.3,195.3
USDHUF,20100412,031600,195.4,195.4,195.4,195.4
USDHUF,20100412,032100,195.4,195.5,195.4,195.4
USDHUF,20100412,032300,195.5,195.5,195.5,195.5
USDHUF,20100412,032700,195.4,195.5,195.4,195.5
USDHUF,20100412,032800,195.4,195.4,195.4,195.4
USDHUF,20100412,033200,195.3,195.3,195.3,195.3
USDHUF,20100412,033300,195.4,195.4,195.4,195.4
USDHUF,20100412,033400,195.3,195.3,195.3,195.3
USDHUF,20100412,033500,195.4,195.4,195.4,195.4
USDHUF,20100412,033600,195.3,195.4,195.3,195.3
USDHUF,20100412,033700,195.4,195.4,195.3,195.3
USDHUF,20100412,033800,195.4,195.4,195.4,195.4
USDHUF,20100412,033900,195.3,195.3,195.3,195.3
USDHUF,20100412,034000,195.4,195.4,195.4,195.4
USDHUF,20100412,034500,195.5,195.5,195.4,195.4
USDHUF,20100412,035000,195.4,195.4,195.4,195.4
USDHUF,20100412,035200,195.5,195.5,195.4,195.4
USDHUF,20100412,035400,195.5,195.5,195.4,195.4
USDHUF,20100412,035900,195.4,195.4,195.4,195.4
USDHUF,20100412,040000,195.3,195.4,195.3,195.4
USDHUF,20100412,040100,195.3,195.3,195.3,195.3
USDHUF,20100412,040200,195.4,195.4,195.4,195.4
USDHUF,20100412,040300,195.3,195.4,195.3,195.4
USDHUF,20100412,040400,195.3,195.3,195.3,195.3
USDHUF,20100412,040500,195.2,195.3,195.2,195.3
USDHUF,20100412,040600,195.2,195.2,195.2,195.2
USDHUF,20100412,040800,195.3,195.3,195.2,195.2
USDHUF,20100412,041300,195.2,195.2,195.2,195.2
USDHUF,20100412,041400,195.3,195.3,195.3,195.3
USDHUF,20100412,041500,195.2,195.3,195.2,195.3
USDHUF,20100412,041800,195.2,195.2,195.2,195.2
USDHUF,20100412,042300,195.2,195.2,195.2,195.2
USDHUF,20100412,042400,195.3,195.3,195.3,195.3
USDHUF,20100412,042500,195.2,195.2,195.2,195.2
USDHUF,20100412,042600,195.3,195.3,195.2,195.2
USDHUF,20100412,043000,195.3,195.3,195.3,195.3
USDHUF,20100412,043100,195.2,195.2,195.2,195.2
USDHUF,20100412,043200,195.3,195.3,195.3,195.3
USDHUF,20100412,043300,195.2,195.2,195.2,195.2
USDHUF,20100412,043400,195.3,195.3,195.3,195.3
USDHUF,20100412,043500,195.2,195.2,195.2,195.2
USDHUF,20100412,044000,195.2,195.2,195.2,195.2
USDHUF,20100412,044200,195.1,195.1,195.1,195.1
USDHUF,20100412,044500,195.2,195.2,195.1,195.1
USDHUF,20100412,045000,195.1,195.1,195.1,195.1
USDHUF,20100412,045500,195.2,195.2,195.2,195.2
USDHUF,20100412,045600,195.1,195.1,195.1,195.1
USDHUF,20100412,045700,195.2,195.2,195.1,195.1
USDHUF,20100412,045800,195.2,195.2,195.1,195.2
USDHUF,20100412,050300,195.2,195.2,195.2,195.2
USDHUF,20100412,050800,195.2,195.2,195.2,195.2
USDHUF,20100412,051300,195.3,195.3,195.2,195.2
USDHUF,20100412,051700,195.3,195.3,195.3,195.3
USDHUF,20100412,051900,195.2,195.3,195.2,195.3
USDHUF,20100412,052300,195.2,195.2,195.2,195.2
USDHUF,20100412,052800,195.2,195.2,195.2,195.2
USDHUF,20100412,053300,195.1,195.1,195.1,195.1
USDHUF,20100412,053800,195.1,195.1,195.1,195.1
USDHUF,20100412,054100,195.0,195.0,195.0,195.0
USDHUF,20100412,054600,195.0,195.0,195.0,195.0
USDHUF,20100412,054900,195.1,195.1,195.1,195.1
USDHUF,20100412,055200,195.3,195.3,195.1,195.1
USDHUF,20100412,055700,195.2,195.2,195.2,195.2
USDHUF,20100412,060100,195.1,195.1,195.0,195.0
USDHUF,20100412,060300,194.9,195.0,194.9,195.0
USDHUF,20100412,060700,194.9,195.0,194.9,195.0
USDHUF,20100412,061000,194.9,195.0,194.9,195.0
USDHUF,20100412,061400,195.1,195.1,195.1,195.1
USDHUF,20100412,061500,195.0,195.0,195.0,195.0
USDHUF,20100412,061600,195.1,195.2,195.1,195.2
USDHUF,20100412,061800,195.1,195.1,195.1,195.1
USDHUF,20100412,062000,195.2,195.2,195.1,195.1
USDHUF,20100412,062100,195.0,195.0,195.0,195.0
USDHUF,20100412,062200,195.1,195.1,195.1,195.1
USDHUF,20100412,062300,195.0,195.0,195.0,195.0
USDHUF,20100412,062400,195.2,195.2,195.2,195.2
USDHUF,20100412,062500,195.0,195.0,195.0,195.0
USDHUF,20100412,062800,195.1,195.1,195.1,195.1
USDHUF,20100412,062900,195.0,195.0,195.0,195.0
USDHUF,20100412,063100,195.1,195.1,195.1,195.1
USDHUF,20100412,063200,195.0,195.0,195.0,195.0
USDHUF,20100412,063700,195.0,195.0,195.0,195.0
USDHUF,20100412,064200,195.0,195.0,195.0,195.0
USDHUF,20100412,064400,194.9,195.0,194.9,194.9
USDHUF,20100412,064500,195.0,195.0,194.9,194.9
USDHUF,20100412,064600,195.0,195.0,195.0,195.0
USDHUF,20100412,064700,194.9,194.9,194.8,194.8
USDHUF,20100412,064800,194.9,195.0,194.9,195.0
USDHUF,20100412,064900,194.9,194.9,194.9,194.9
USDHUF,20100412,065100,194.8,194.9,194.8,194.9
USDHUF,20100412,065200,194.8,194.9,194.8,194.9
USDHUF,20100412,065400,194.8,194.8,194.8,194.8
USDHUF,20100412,065500,194.9,194.9,194.8,194.8
USDHUF,20100412,065600,194.7,194.7,194.7,194.7
USDHUF,20100412,065700,194.8,194.8,194.7,194.7
USDHUF,20100412,065800,194.6,194.6,194.6,194.6
USDHUF,20100412,065900,194.5,194.6,194.5,194.6
USDHUF,20100412,070000,194.5,194.5,194.5,194.5
USDHUF,20100412,070200,194.6,194.6,194.5,194.5
USDHUF,20100412,070300,194.6,194.6,194.6,194.6
USDHUF,20100412,070400,194.5,194.5,194.5,194.5
USDHUF,20100412,070500,194.6,194.6,194.6,194.6
USDHUF,20100412,070600,194.5,194.6,194.5,194.6
USDHUF,20100412,070700,194.7,194.7,194.7,194.7
USDHUF,20100412,070800,194.8,194.8,194.8,194.8
USDHUF,20100412,070900,194.9,194.9,194.9,194.9
USDHUF,20100412,071000,195.0,195.0,194.9,194.9
USDHUF,20100412,071100,195.0,195.0,195.0,195.0
USDHUF,20100412,071200,195.1,195.1,195.0,195.0
USDHUF,20100412,071400,195.1,195.1,195.1,195.1
USDHUF,20100412,071500,195.2,195.2,195.1,195.1
USDHUF,20100412,071600,195.2,195.2,195.2,195.2
USDHUF,20100412,071700,195.1,195.1,195.0,195.0
USDHUF,20100412,071800,195.1,195.1,195.0,195.0
USDHUF,20100412,072000,195.1,195.1,195.1,195.1
USDHUF,20100412,072100,195.0,195.1,195.0,195.0
USDHUF,20100412,072200,195.1,195.1,195.1,195.1
USDHUF,20100412,072300,195.0,195.2,195.0,195.1
USDHUF,20100412,072400,195.0,195.0,195.0,195.0
USDHUF,20100412,072600,195.1,195.1,195.1,195.1
USDHUF,20100412,072700,195.0,195.1,195.0,195.1
USDHUF,20100412,073000,195.2,195.2,195.2,195.2
USDHUF,20100412,073200,195.3,195.3,195.2,195.2
USDHUF,20100412,073400,195.3,195.3,195.2,195.2
USDHUF,20100412,073500,195.1,195.1,195.1,195.1
USDHUF,20100412,073600,195.2,195.2,195.2,195.2
USDHUF,20100412,073700,195.1,195.1,195.1,195.1
USDHUF,20100412,074200,195.1,195.2,195.1,195.2
USDHUF,20100412,074300,195.1,195.1,195.1,195.1
USDHUF,20100412,074400,195.3,195.3,195.3,195.3
USDHUF,20100412,074500,195.1,195.1,194.9,194.9
USDHUF,20100412,074600,195.0,195.0,195.0,195.0
USDHUF,20100412,074700,195.1,195.1,195.0,195.0
USDHUF,20100412,074800,194.9,194.9,194.9,194.9
USDHUF,20100412,074900,195.0,195.0,194.9,194.9
USDHUF,20100412,075300,194.8,194.9,194.8,194.9
USDHUF,20100412,075800,194.9,194.9,194.9,194.9
USDHUF,20100412,080200,195.0,195.0,195.0,195.0
USDHUF,20100412,080300,194.9,195.0,194.9,195.0
USDHUF,20100412,080400,195.1,195.1,195.1,195.1
USDHUF,20100412,080600,195.2,195.2,195.2,195.2
USDHUF,20100412,080700,195.3,195.3,195.3,195.3
USDHUF,20100412,080800,195.2,195.3,195.2,195.3
USDHUF,20100412,080900,195.2,195.2,195.0,195.0
USDHUF,20100412,081100,195.1,195.1,195.0,195.0
USDHUF,20100412,081300,194.9,194.9,194.8,194.9
USDHUF,20100412,081400,194.8,194.9,194.8,194.9
USDHUF,20100412,081500,194.8,194.8,194.8,194.8
USDHUF,20100412,081600,194.7,194.8,194.7,194.8
USDHUF,20100412,081700,194.9,194.9,194.9,194.9
USDHUF,20100412,081800,194.8,194.9,194.7,194.7
USDHUF,20100412,081900,194.8,194.8,194.7,194.7
USDHUF,20100412,082000,194.6,194.6,194.6,194.6
USDHUF,20100412,082100,194.7,194.7,194.7,194.7
USDHUF,20100412,082300,194.8,194.8,194.8,194.8
USDHUF,20100412,082400,194.7,194.7,194.7,194.7
USDHUF,20100412,082500,194.6,194.7,194.6,194.7
USDHUF,20100412,082600,194.6,194.6,194.6,194.6
USDHUF,20100412,082800,194.7,194.7,194.7,194.7
USDHUF,20100412,083000,194.8,194.8,194.8,194.8
USDHUF,20100412,083100,194.7,194.7,194.7,194.7
USDHUF,20100412,083400,194.8,194.8,194.8,194.8
USDHUF,20100412,083600,194.9,194.9,194.9,194.9
USDHUF,20100412,083700,194.8,194.8,194.8,194.8
USDHUF,20100412,083800,194.9,194.9,194.9,194.9
USDHUF,20100412,083900,194.8,194.8,194.7,194.8
USDHUF,20100412,084000,194.9,194.9,194.9,194.9
USDHUF,20100412,084100,195.0,195.1,195.0,195.1
USDHUF,20100412,084200,195.0,195.1,195.0,195.1
USDHUF,20100412,084400,195.0,195.0,195.0,195.0
USDHUF,20100412,084500,195.2,195.2,195.0,195.0
USDHUF,20100412,084600,195.1,195.1,195.1,195.1
USDHUF,20100412,084700,195.0,195.0,194.9,194.9
USDHUF,20100412,085000,195.0,195.0,195.0,195.0
USDHUF,20100412,085200,195.1,195.1,195.0,195.1
USDHUF,20100412,085300,195.0,195.1,195.0,195.1
USDHUF,20100412,085400,195.0,195.1,195.0,195.0
USDHUF,20100412,085500,195.1,195.1,195.1,195.1
USDHUF,20100412,085700,195.0,195.0,195.0,195.0
USDHUF,20100412,085800,195.1,195.1,195.1,195.1
USDHUF,20100412,090000,195.0,195.1,195.0,195.1
USDHUF,20100412,090100,195.0,195.0,194.9,194.9
USDHUF,20100412,090200,195.0,195.0,195.0,195.0
USDHUF,20100412,090400,194.9,195.0,194.9,195.0
USDHUF,20100412,090600,195.1,195.1,195.0,195.0
USDHUF,20100412,090700,195.1,195.1,195.1,195.1
USDHUF,20100412,091000,195.0,195.0,195.0,195.0
USDHUF,20100412,091200,195.1,195.1,195.1,195.1
USDHUF,20100412,091400,195.2,195.2,195.2,195.2
USDHUF,20100412,091600,195.3,195.3,195.3,195.3
USDHUF,20100412,091700,195.2,195.2,195.2,195.2
USDHUF,20100412,092000,195.3,195.3,195.3,195.3
USDHUF,20100412,092100,195.2,195.3,195.2,195.2
USDHUF,20100412,092400,195.1,195.1,195.0,195.0
USDHUF,20100412,092500,194.9,194.9,194.9,194.9
USDHUF,20100412,092600,194.8,194.8,194.7,194.7
USDHUF,20100412,092700,194.8,194.8,194.7,194.7
USDHUF,20100412,093000,194.6,194.6,194.6,194.6
USDHUF,20100412,093300,194.5,194.5,194.5,194.5
USDHUF,20100412,093400,194.7,194.7,194.5,194.5
USDHUF,20100412,093700,194.6,194.6,194.6,194.6
USDHUF,20100412,094100,194.7,194.7,194.7,194.7
USDHUF,20100412,094300,194.8,194.8,194.8,194.8
USDHUF,20100412,094400,194.7,194.7,194.7,194.7
USDHUF,20100412,094500,194.9,194.9,194.9,194.9
USDHUF,20100412,094600,194.8,194.8,194.8,194.8
USDHUF,20100412,094800,194.7,194.7,194.7,194.7
USDHUF,20100412,095100,195.0,195.0,195.0,195.0
USDHUF,20100412,095200,194.9,194.9,194.7,194.8
USDHUF,20100412,095500,194.9,194.9,194.9,194.9
USDHUF,20100412,095700,194.8,194.8,194.8,194.8
USDHUF,20100412,095800,194.7,194.7,194.7,194.7
USDHUF,20100412,095900,194.9,194.9,194.8,194.8
USDHUF,20100412,100100,194.7,194.7,194.7,194.7
USDHUF,20100412,100500,194.6,194.6,194.6,194.6
USDHUF,20100412,100700,194.5,194.5,194.5,194.5
USDHUF,20100412,100800,194.6,194.6,194.5,194.5
USDHUF,20100412,101100,194.4,194.4,194.3,194.3
USDHUF,20100412,101300,194.4,194.4,194.4,194.4
USDHUF,20100412,101500,194.5,194.5,194.5,194.5
USDHUF,20100412,101700,194.6,194.6,194.5,194.5
USDHUF,20100412,101800,194.6,194.6,194.6,194.6
USDHUF,20100412,101900,194.5,194.5,194.5,194.5
USDHUF,20100412,102100,194.6,194.6,194.4,194.4
USDHUF,20100412,102200,194.5,194.5,194.5,194.5
USDHUF,20100412,102300,194.4,194.4,194.4,194.4
USDHUF,20100412,102400,194.3,194.3,194.3,194.3
USDHUF,20100412,102900,194.3,194.4,194.3,194.4
USDHUF,20100412,103000,194.3,194.5,194.3,194.5
USDHUF,20100412,103100,194.3,194.4,194.3,194.4
USDHUF,20100412,103200,194.3,194.3,194.3,194.3
USDHUF,20100412,103300,194.5,194.5,194.5,194.5
USDHUF,20100412,103400,194.3,194.3,194.3,194.3
USDHUF,20100412,103600,194.4,194.4,194.4,194.4
USDHUF,20100412,103700,194.6,194.6,194.6,194.6
USDHUF,20100412,103800,194.4,194.4,194.4,194.4
USDHUF,20100412,103900,194.3,194.3,194.3,194.3
USDHUF,20100412,104000,194.5,194.5,194.3,194.3
USDHUF,20100412,104100,194.2,194.2,194.2,194.2
USDHUF,20100412,104200,194.3,194.3,194.2,194.2
USDHUF,20100412,104300,194.3,194.3,194.3,194.3
USDHUF,20100412,104400,194.2,194.2,194.2,194.2
USDHUF,20100412,104500,194.3,194.3,194.2,194.2
USDHUF,20100412,104700,194.4,194.4,194.2,194.2
USDHUF,20100412,104800,194.1,194.1,194.1,194.1
USDHUF,20100412,104900,194.2,194.2,194.1,194.1
USDHUF,20100412,105100,194.0,194.0,194.0,194.0
USDHUF,20100412,105200,193.9,194.0,193.9,193.9
USDHUF,20100412,105300,194.0,194.0,194.0,194.0
USDHUF,20100412,105500,194.1,194.1,194.0,194.0
USDHUF,20100412,105600,193.9,194.0,193.9,194.0
USDHUF,20100412,105800,194.1,194.1,194.1,194.1
USDHUF,20100412,105900,194.0,194.0,194.0,194.0
USDHUF,20100412,110000,194.1,194.1,194.1,194.1
USDHUF,20100412,110500,194.1,194.1,194.1,194.1
USDHUF,20100412,110600,194.2,194.2,194.1,194.1
USDHUF,20100412,110800,194.2,194.2,194.2,194.2
USDHUF,20100412,110900,194.3,194.3,194.3,194.3
USDHUF,20100412,111000,194.4,194.4,194.3,194.3
USDHUF,20100412,111200,194.4,194.4,194.4,194.4
USDHUF,20100412,111300,194.2,194.2,194.2,194.2
USDHUF,20100412,111700,194.3,194.3,194.2,194.2
USDHUF,20100412,111800,194.3,194.4,194.3,194.4
USDHUF,20100412,111900,194.2,194.3,194.2,194.3
USDHUF,20100412,112300,194.4,194.4,194.3,194.3
USDHUF,20100412,112700,194.5,194.5,194.5,194.5
USDHUF,20100412,112800,194.3,194.3,194.2,194.3
USDHUF,20100412,112900,194.4,194.4,194.3,194.3
USDHUF,20100412,113000,194.2,194.2,194.2,194.2
USDHUF,20100412,113100,194.4,194.4,194.4,194.4
USDHUF,20100412,113200,194.3,194.3,194.3,194.3
USDHUF,20100412,113600,194.5,194.5,194.4,194.4
USDHUF,20100412,113900,194.5,194.5,194.4,194.5
USDHUF,20100412,114000,194.4,194.4,194.4,194.4
USDHUF,20100412,114200,194.5,194.5,194.5,194.5
USDHUF,20100412,114300,194.4,194.5,194.4,194.4
USDHUF,20100412,114400,194.5,194.5,194.4,194.4
USDHUF,20100412,114500,194.5,194.7,194.5,194.7
USDHUF,20100412,114600,194.5,194.5,194.5,194.5
USDHUF,20100412,114800,194.7,194.7,194.5,194.5
USDHUF,20100412,114900,194.4,194.4,194.4,194.4
USDHUF,20100412,115000,194.5,194.5,194.5,194.5
USDHUF,20100412,115100,194.4,194.4,194.4,194.4
USDHUF,20100412,115200,194.5,194.5,194.4,194.4
USDHUF,20100412,115300,194.5,194.5,194.5,194.5
USDHUF,20100412,115500,194.6,194.7,194.5,194.7
USDHUF,20100412,115600,194.6,194.7,194.6,194.7
USDHUF,20100412,115800,194.8,194.8,194.8,194.8
USDHUF,20100412,115900,194.7,194.8,194.7,194.7
USDHUF,20100412,120100,194.6,194.6,194.6,194.6
USDHUF,20100412,120400,194.5,194.6,194.5,194.6
USDHUF,20100412,120500,194.7,194.7,194.7,194.7
USDHUF,20100412,120600,194.6,194.6,194.5,194.5
USDHUF,20100412,120700,194.6,194.6,194.6,194.6
USDHUF,20100412,120800,194.5,194.5,194.5,194.5
USDHUF,20100412,120900,194.6,194.6,194.6,194.6
USDHUF,20100412,121000,194.7,194.7,194.6,194.6
USDHUF,20100412,121100,194.7,194.7,194.6,194.7
USDHUF,20100412,121200,194.6,194.6,194.6,194.6
USDHUF,20100412,121400,194.8,194.8,194.8,194.8
USDHUF,20100412,121500,194.6,194.6,194.6,194.6
USDHUF,20100412,121700,194.7,194.7,194.6,194.6
USDHUF,20100412,122000,194.7,194.7,194.7,194.7
USDHUF,20100412,122100,194.6,194.6,194.6,194.6
USDHUF,20100412,122200,194.7,194.7,194.7,194.7
USDHUF,20100412,122400,194.8,194.8,194.8,194.8
USDHUF,20100412,122500,194.9,194.9,194.9,194.9
USDHUF,20100412,122600,194.8,194.8,194.7,194.7
USDHUF,20100412,122700,194.8,194.8,194.8,194.8
USDHUF,20100412,122900,194.7,194.9,194.7,194.9
USDHUF,20100412,123100,194.8,194.8,194.8,194.8
USDHUF,20100412,123200,194.9,194.9,194.8,194.8
USDHUF,20100412,123700,194.9,194.9,194.8,194.8
USDHUF,20100412,123800,194.9,194.9,194.8,194.8
USDHUF,20100412,123900,194.9,194.9,194.9,194.9
USDHUF,20100412,124100,194.8,194.8,194.8,194.8
USDHUF,20100412,124600,194.7,194.7,194.7,194.7
USDHUF,20100412,125100,194.6,194.6,194.6,194.6
USDHUF,20100412,125200,194.8,194.8,194.6,194.7
USDHUF,20100412,125300,194.6,194.6,194.6,194.6
USDHUF,20100412,125400,194.8,194.8,194.7,194.7
USDHUF,20100412,125500,194.6,194.6,194.6,194.6
USDHUF,20100412,125900,194.7,194.7,194.7,194.7
USDHUF,20100412,130000,194.6,194.7,194.6,194.7
USDHUF,20100412,130100,194.6,194.7,194.6,194.7
USDHUF,20100412,130200,194.6,194.7,194.6,194.6
USDHUF,20100412,130700,194.6,194.6,194.6,194.6
USDHUF,20100412,131200,194.6,194.6,194.6,194.6
USDHUF,20100412,131300,194.5,194.6,194.5,194.6
USDHUF,20100412,131400,194.5,194.5,194.5,194.5
USDHUF,20100412,131500,194.6,194.6,194.6,194.6
USDHUF,20100412,131600,194.9,194.9,194.6,194.6
USDHUF,20100412,131700,194.7,194.7,194.6,194.6
USDHUF,20100412,131800,194.7,194.7,194.7,194.7
USDHUF,20100412,132300,194.7,194.7,194.7,194.7
USDHUF,20100412,132500,194.8,194.8,194.8,194.8
USDHUF,20100412,132600,194.7,194.7,194.7,194.7
USDHUF,20100412,133000,194.8,194.9,194.8,194.9
USDHUF,20100412,133100,194.8,194.8,194.8,194.8
USDHUF,20100412,133200,194.9,194.9,194.8,194.8
USDHUF,20100412,133400,194.9,194.9,194.9,194.9
USDHUF,20100412,133500,194.8,194.9,194.8,194.9
USDHUF,20100412,133700,194.8,194.9,194.8,194.9
USDHUF,20100412,133800,194.8,194.9,194.8,194.9
USDHUF,20100412,134100,195.0,195.0,195.0,195.0
USDHUF,20100412,134400,195.1,195.1,195.1,195.1
USDHUF,20100412,134900,195.1,195.1,195.1,195.1
USDHUF,20100412,135000,195.0,195.0,195.0,195.0
USDHUF,20100412,135100,195.1,195.1,195.0,195.1
USDHUF,20100412,135200,195.0,195.0,195.0,195.0
USDHUF,20100412,135300,195.2,195.2,195.0,195.0
USDHUF,20100412,135600,194.9,194.9,194.9,194.9
USDHUF,20100412,135800,195.0,195.0,194.9,194.9
USDHUF,20100412,140100,194.8,194.9,194.8,194.9
USDHUF,20100412,140200,195.0,195.0,195.0,195.0
USDHUF,20100412,140400,194.9,194.9,194.9,194.9
USDHUF,20100412,140500,195.0,195.0,194.9,194.9
USDHUF,20100412,140600,195.1,195.1,195.1,195.1
USDHUF,20100412,140700,195.0,195.0,194.9,194.9
USDHUF,20100412,140900,195.0,195.0,195.0,195.0
USDHUF,20100412,141000,194.9,194.9,194.9,194.9
USDHUF,20100412,141300,194.8,194.8,194.8,194.8
USDHUF,20100412,141400,194.9,194.9,194.9,194.9
USDHUF,20100412,141500,194.8,194.8,194.7,194.8
USDHUF,20100412,141600,194.7,194.7,194.7,194.7
USDHUF,20100412,141800,194.8,194.8,194.8,194.8
USDHUF,20100412,142100,194.7,194.8,194.7,194.7
USDHUF,20100412,142300,194.9,194.9,194.9,194.9
USDHUF,20100412,142400,194.7,194.7,194.7,194.7
USDHUF,20100412,142500,194.6,194.6,194.6,194.6
USDHUF,20100412,142700,194.7,194.8,194.7,194.8
USDHUF,20100412,142800,194.7,194.7,194.7,194.7
USDHUF,20100412,143300,194.7,194.7,194.7,194.7
USDHUF,20100412,143500,194.8,194.8,194.8,194.8
USDHUF,20100412,143600,194.7,194.9,194.7,194.9
USDHUF,20100412,143700,195.1,195.1,194.9,194.9
USDHUF,20100412,143800,194.7,194.9,194.7,194.9
USDHUF,20100412,143900,194.8,194.8,194.8,194.8
USDHUF,20100412,144100,194.9,194.9,194.8,194.8
USDHUF,20100412,144200,194.9,194.9,194.9,194.9
USDHUF,20100412,144500,195.0,195.0,194.9,194.9
USDHUF,20100412,144700,194.8,194.9,194.8,194.9
USDHUF,20100412,144900,195.0,195.0,195.0,195.0
USDHUF,20100412,145000,194.9,194.9,194.8,194.9
USDHUF,20100412,145100,194.8,194.8,194.8,194.8
USDHUF,20100412,145600,194.8,194.8,194.7,194.7
USDHUF,20100412,145700,194.8,194.8,194.8,194.8
USDHUF,20100412,145800,194.9,194.9,194.8,194.8
USDHUF,20100412,150100,194.7,194.8,194.7,194.8
USDHUF,20100412,150200,194.7,194.9,194.7,194.9
USDHUF,20100412,150300,194.7,194.8,194.7,194.8
USDHUF,20100412,150400,194.7,194.7,194.7,194.7
USDHUF,20100412,150500,194.8,194.8,194.8,194.8
USDHUF,20100412,150600,194.7,194.7,194.7,194.7
USDHUF,20100412,150700,194.9,194.9,194.7,194.7
USDHUF,20100412,150900,194.9,194.9,194.7,194.7
USDHUF,20100412,151200,194.8,194.8,194.8,194.8
USDHUF,20100412,151300,194.7,194.7,194.7,194.7
USDHUF,20100412,151400,194.8,194.8,194.8,194.8
USDHUF,20100412,151500,194.7,194.7,194.7,194.7
USDHUF,20100412,151600,194.9,194.9,194.7,194.7
USDHUF,20100412,152100,194.7,194.7,194.7,194.7
USDHUF,20100412,152400,194.8,194.8,194.7,194.7
USDHUF,20100412,152500,194.9,194.9,194.9,194.9
USDHUF,20100412,152600,194.7,194.9,194.7,194.9
USDHUF,20100412,152700,194.7,194.8,194.7,194.8
USDHUF,20100412,152800,194.7,194.7,194.7,194.7
USDHUF,20100412,153000,194.6,194.6,194.6,194.6
USDHUF,20100412,153100,194.5,194.5,194.5,194.5
USDHUF,20100412,153400,194.4,194.4,194.4,194.4
USDHUF,20100412,153500,194.6,194.6,194.4,194.4
USDHUF,20100412,153600,194.3,194.3,194.2,194.3
USDHUF,20100412,153700,194.2,194.2,194.2,194.2
USDHUF,20100412,153800,194.3,194.3,194.2,194.2
USDHUF,20100412,154100,194.1,194.2,194.1,194.2
USDHUF,20100412,154500,194.3,194.3,194.3,194.3
USDHUF,20100412,154600,194.2,194.2,194.1,194.1
USDHUF,20100412,154700,194.2,194.2,194.2,194.2
USDHUF,20100412,154800,194.3,194.3,194.3,194.3
USDHUF,20100412,155000,194.2,194.3,194.2,194.3
USDHUF,20100412,155100,194.2,194.2,194.2,194.2
USDHUF,20100412,155200,194.3,194.3,194.3,194.3
USDHUF,20100412,155300,194.4,194.4,194.3,194.3
USDHUF,20100412,155400,194.4,194.4,194.4,194.4
USDHUF,20100412,155700,194.5,194.5,194.5,194.5
USDHUF,20100412,160200,194.5,194.5,194.5,194.5
USDHUF,20100412,160300,194.4,194.4,194.4,194.4
USDHUF,20100412,160400,194.6,194.6,194.4,194.4
USDHUF,20100412,160500,194.5,194.5,194.5,194.5
USDHUF,20100412,160600,194.6,194.6,194.4,194.5
USDHUF,20100412,160800,194.4,194.5,194.4,194.5
USDHUF,20100412,160900,194.4,194.5,194.4,194.4
USDHUF,20100412,161000,194.5,194.5,194.5,194.5
USDHUF,20100412,161300,194.6,194.6,194.6,194.6
USDHUF,20100412,161500,194.5,194.5,194.5,194.5
USDHUF,20100412,162000,194.5,194.6,194.5,194.6
USDHUF,20100412,162100,194.5,194.5,194.4,194.4
USDHUF,20100412,162300,194.5,194.5,194.5,194.5
USDHUF,20100412,162400,194.4,194.5,194.4,194.5
USDHUF,20100412,162500,194.4,194.4,194.4,194.4
USDHUF,20100412,162900,194.3,194.4,194.3,194.4
USDHUF,20100412,163000,194.3,194.5,194.3,194.5
USDHUF,20100412,163100,194.3,194.3,194.3,194.3
USDHUF,20100412,163200,194.4,194.5,194.3,194.5
USDHUF,20100412,163300,194.4,194.4,194.4,194.4
USDHUF,20100412,163600,194.3,194.4,194.3,194.4
USDHUF,20100412,163800,194.5,194.5,194.5,194.5
USDHUF,20100412,163900,194.6,194.6,194.6,194.6
USDHUF,20100412,164100,194.5,194.6,194.5,194.5
USDHUF,20100412,164500,194.4,194.4,194.4,194.4
USDHUF,20100412,165000,194.4,194.4,194.4,194.4
USDHUF,20100412,165100,194.3,194.4,194.3,194.4
USDHUF,20100412,165200,194.3,194.3,194.2,194.2
USDHUF,20100412,165300,194.3,194.3,194.3,194.3
USDHUF,20100412,165400,194.2,194.2,194.2,194.2
USDHUF,20100412,165500,194.3,194.3,194.3,194.3
USDHUF,20100412,165600,194.4,194.4,194.2,194.2
USDHUF,20100412,165800,194.3,194.4,194.3,194.4
USDHUF,20100412,165900,194.3,194.3,194.2,194.3
USDHUF,20100412,170000,194.2,194.2,194.2,194.2
USDHUF,20100412,170100,194.3,194.3,194.3,194.3
USDHUF,20100412,170500,194.2,194.3,194.2,194.3
USDHUF,20100412,170700,194.6,194.6,194.3,194.3
USDHUF,20100412,170800,194.2,194.2,194.2,194.2
USDHUF,20100412,170900,194.3,194.4,194.3,194.3
USDHUF,20100412,171000,194.2,194.3,194.2,194.3
USDHUF,20100412,171100,194.4,194.4,194.3,194.3
USDHUF,20100412,171200,194.4,194.4,194.4,194.4
USDHUF,20100412,171300,194.3,194.5,194.3,194.5
USDHUF,20100412,171400,194.3,194.4,194.3,194.3
USDHUF,20100412,171500,194.4,194.4,194.3,194.3
USDHUF,20100412,171600,194.2,194.3,194.2,194.3
USDHUF,20100412,171700,194.2,194.3,194.2,194.3
USDHUF,20100412,171800,194.4,194.4,194.2,194.3
USDHUF,20100412,172000,194.4,194.4,194.3,194.3
USDHUF,20100412,172300,194.4,194.4,194.4,194.4
USDHUF,20100412,172600,194.6,194.6,194.6,194.6
USDHUF,20100412,172700,194.4,194.4,194.4,194.4
USDHUF,20100412,172800,194.6,194.6,194.6,194.6
USDHUF,20100412,172900,194.4,194.4,194.4,194.4
USDHUF,20100412,173000,194.5,194.5,194.5,194.5
USDHUF,20100412,173500,194.5,194.5,194.5,194.5
USDHUF,20100412,173800,194.6,194.6,194.6,194.6
USDHUF,20100412,173900,194.5,194.6,194.5,194.5
USDHUF,20100412,174000,194.4,194.4,194.4,194.4
USDHUF,20100412,174200,194.7,194.7,194.4,194.4
USDHUF,20100412,174500,194.5,194.5,194.5,194.5
USDHUF,20100412,174600,194.6,194.6,194.5,194.5
USDHUF,20100412,175000,194.6,194.6,194.6,194.6
USDHUF,20100412,175100,194.5,194.5,194.5,194.5
USDHUF,20100412,175400,194.8,194.8,194.8,194.8
USDHUF,20100412,175500,194.6,194.6,194.5,194.5
USDHUF,20100412,175700,194.6,194.6,194.5,194.5
USDHUF,20100412,175800,194.6,194.6,194.6,194.6
USDHUF,20100412,180000,194.7,194.7,194.7,194.7
USDHUF,20100412,180100,194.6,194.6,194.6,194.6
USDHUF,20100412,180400,194.7,194.7,194.6,194.6
USDHUF,20100412,180500,194.5,194.7,194.5,194.7
USDHUF,20100412,180600,194.6,194.6,194.6,194.6
USDHUF,20100412,180900,194.7,194.7,194.7,194.7
USDHUF,20100412,181000,194.8,194.8,194.6,194.6
USDHUF,20100412,181100,194.7,194.7,194.7,194.7
USDHUF,20100412,181300,194.6,194.6,194.6,194.6
USDHUF,20100412,181400,194.7,194.7,194.6,194.6
USDHUF,20100412,181500,194.7,194.7,194.7,194.7
USDHUF,20100412,181600,194.8,194.8,194.8,194.8
USDHUF,20100412,181700,194.7,194.8,194.7,194.7
USDHUF,20100412,181800,194.8,194.8,194.7,194.8
USDHUF,20100412,181900,194.9,194.9,194.7,194.7
USDHUF,20100412,182100,194.8,194.8,194.8,194.8
USDHUF,20100412,182200,194.7,194.7,194.7,194.7
USDHUF,20100412,182300,194.8,194.9,194.8,194.9
USDHUF,20100412,182700,194.8,194.8,194.8,194.8
USDHUF,20100412,182900,195.0,195.0,194.8,194.8
USDHUF,20100412,183000,194.9,194.9,194.9,194.9
USDHUF,20100412,183100,194.8,195.0,194.8,195.0
USDHUF,20100412,183200,194.9,194.9,194.8,194.8
USDHUF,20100412,183500,194.9,194.9,194.9,194.9
USDHUF,20100412,183600,195.2,195.2,194.8,194.8
USDHUF,20100412,183800,195.0,195.0,194.8,194.9
USDHUF,20100412,184000,195.1,195.1,195.1,195.1
USDHUF,20100412,184100,194.9,194.9,194.9,194.9
USDHUF,20100412,184200,195.2,195.2,195.0,195.0
USDHUF,20100412,184300,194.8,194.9,194.8,194.9
USDHUF,20100412,184400,194.8,194.9,194.8,194.8
USDHUF,20100412,184700,195.0,195.0,194.9,194.9
USDHUF,20100412,184800,194.8,194.9,194.8,194.9
USDHUF,20100412,184900,195.0,195.1,194.8,194.8
USDHUF,20100412,185100,194.9,194.9,194.8,194.8
USDHUF,20100412,185300,194.9,194.9,194.9,194.9
USDHUF,20100412,185400,194.8,194.9,194.8,194.9
USDHUF,20100412,185700,195.0,195.0,195.0,195.0
USDHUF,20100412,185800,194.9,194.9,194.9,194.9
USDHUF,20100412,190000,195.0,195.0,194.9,194.9
USDHUF,20100412,190100,194.8,194.8,194.8,194.8
USDHUF,20100412,190200,194.7,194.9,194.7,194.9
USDHUF,20100412,190300,194.8,194.8,194.8,194.8
USDHUF,20100412,190400,194.9,194.9,194.8,194.8
USDHUF,20100412,190800,194.7,194.7,194.7,194.7
USDHUF,20100412,190900,194.8,194.9,194.8,194.9
USDHUF,20100412,191000,194.8,194.8,194.7,194.8
USDHUF,20100412,191100,194.9,194.9,194.8,194.8
USDHUF,20100412,191300,194.7,194.8,194.7,194.8
USDHUF,20100412,191400,194.7,194.7,194.7,194.7
USDHUF,20100412,191500,194.9,194.9,194.7,194.7
USDHUF,20100412,191600,194.8,194.8,194.7,194.7
USDHUF,20100412,191700,194.8,194.8,194.8,194.8
USDHUF,20100412,191800,194.7,194.7,194.7,194.7
USDHUF,20100412,191900,194.8,195.0,194.7,195.0
USDHUF,20100412,192000,194.7,194.7,194.6,194.6
USDHUF,20100412,192100,194.7,194.7,194.7,194.7
USDHUF,20100412,192200,194.6,194.7,194.6,194.7
USDHUF,20100412,192300,194.6,194.8,194.6,194.8
USDHUF,20100412,192400,194.6,194.6,194.6,194.6
USDHUF,20100412,192700,194.7,194.7,194.7,194.7
USDHUF,20100412,192800,194.9,194.9,194.8,194.8
USDHUF,20100412,192900,194.6,194.6,194.6,194.6
USDHUF,20100412,193000,194.7,194.7,194.7,194.7
USDHUF,20100412,193200,194.9,194.9,194.9,194.9
USDHUF,20100412,193300,194.7,194.7,194.7,194.7
USDHUF,20100412,193400,194.6,194.8,194.6,194.8
USDHUF,20100412,193500,194.7,194.7,194.7,194.7
USDHUF,20100412,193600,194.6,194.7,194.6,194.7
USDHUF,20100412,193800,194.6,194.6,194.6,194.6
USDHUF,20100412,194100,194.9,194.9,194.6,194.6
USDHUF,20100412,194500,194.7,194.7,194.7,194.7
USDHUF,20100412,194600,194.6,194.6,194.6,194.6
USDHUF,20100412,194700,194.8,194.8,194.8,194.8
USDHUF,20100412,194800,194.6,194.6,194.6,194.6
USDHUF,20100412,194900,194.7,194.7,194.7,194.7
USDHUF,20100412,195000,194.6,194.6,194.6,194.6
USDHUF,20100412,195100,194.7,194.7,194.6,194.6
USDHUF,20100412,195200,194.8,194.8,194.6,194.6
USDHUF,20100412,195400,194.8,194.8,194.6,194.6
USDHUF,20100412,195500,194.7,194.7,194.6,194.6
USDHUF,20100412,195600,194.8,194.8,194.8,194.8
USDHUF,20100412,195700,194.7,194.8,194.7,194.8
USDHUF,20100412,195800,194.9,194.9,194.7,194.7
USDHUF,20100412,200100,194.6,194.6,194.6,194.6
USDHUF,20100412,200200,194.7,194.7,194.7,194.7
USDHUF,20100412,200300,194.9,194.9,194.7,194.7
USDHUF,20100412,200500,194.9,194.9,194.7,194.7
USDHUF,20100412,200700,194.9,194.9,194.7,194.7
USDHUF,20100412,200900,195.0,195.0,194.7,194.7
USDHUF,20100412,201000,194.9,194.9,194.9,194.9
USDHUF,20100412,201100,194.7,194.9,194.7,194.9
USDHUF,20100412,201200,194.7,194.7,194.7,194.7
USDHUF,20100412,201400,194.6,194.6,194.6,194.6
USDHUF,20100412,201600,194.8,194.8,194.6,194.6
USDHUF,20100412,201800,194.9,194.9,194.9,194.9
USDHUF,20100412,202100,194.6,194.6,194.6,194.6
USDHUF,20100412,202300,194.7,194.7,194.7,194.7
USDHUF,20100412,202400,194.6,194.7,194.6,194.7
USDHUF,20100412,202500,194.6,194.6,194.6,194.6
USDHUF,20100412,202700,194.7,194.7,194.5,194.6
USDHUF,20100412,202800,194.8,194.8,194.8,194.8
USDHUF,20100412,202900,194.7,194.7,194.7,194.7
USDHUF,20100412,203000,194.6,194.6,194.6,194.6
USDHUF,20100412,203100,194.7,194.7,194.7,194.7
USDHUF,20100412,203200,194.6,194.6,194.6,194.6
USDHUF,20100412,203400,194.5,194.5,194.5,194.5
USDHUF,20100412,203500,194.6,194.6,194.6,194.6
USDHUF,20100412,203600,194.5,194.5,194.5,194.5
USDHUF,20100412,203700,194.6,194.7,194.6,194.7
USDHUF,20100412,203800,194.5,194.6,194.5,194.5
USDHUF,20100412,203900,194.6,194.6,194.6,194.6
USDHUF,20100412,204000,194.5,194.5,194.5,194.5
USDHUF,20100412,204400,194.6,194.6,194.5,194.5
USDHUF,20100412,204600,194.6,194.6,194.5,194.5
USDHUF,20100412,204900,194.6,194.6,194.6,194.6
USDHUF,20100412,205000,194.5,194.6,194.5,194.6
USDHUF,20100412,205100,194.5,194.5,194.5,194.5
USDHUF,20100412,205400,194.6,194.6,194.5,194.5
USDHUF,20100412,205600,194.4,194.5,194.4,194.5
USDHUF,20100412,205700,194.4,194.4,194.4,194.4
USDHUF,20100412,205800,194.5,194.5,194.5,194.5
USDHUF,20100412,205900,194.8,194.8,194.5,194.5
USDHUF,20100412,210000,194.6,194.6,194.6,194.6
USDHUF,20100412,210200,194.5,194.6,194.5,194.6
USDHUF,20100412,210500,194.7,194.7,194.7,194.7
USDHUF,20100412,210600,194.6,194.6,194.6,194.6
USDHUF,20100412,210900,194.8,194.8,194.8,194.8
USDHUF,20100412,211000,194.6,194.6,194.6,194.6
USDHUF,20100412,211200,194.8,194.8,194.6,194.6
USDHUF,20100412,211400,194.7,194.7,194.7,194.7
USDHUF,20100412,211500,194.6,194.6,194.6,194.6
USDHUF,20100412,211900,194.8,194.8,194.6,194.6
USDHUF,20100412,212000,194.9,194.9,194.9,194.9
USDHUF,20100412,212100,194.6,194.6,194.6,194.6
USDHUF,20100412,212200,194.7,194.7,194.7,194.7
USDHUF,20100412,212300,194.8,194.8,194.6,194.6
USDHUF,20100412,212400,194.7,194.7,194.7,194.7
USDHUF,20100412,212500,194.8,194.8,194.7,194.7
USDHUF,20100412,212700,194.8,194.8,194.7,194.7
USDHUF,20100412,213000,194.6,194.6,194.6,194.6
USDHUF,20100412,213100,194.7,194.7,194.7,194.7
USDHUF,20100412,213200,194.6,194.7,194.6,194.7
USDHUF,20100412,213300,194.8,194.8,194.8,194.8
USDHUF,20100412,213400,194.9,194.9,194.7,194.7
USDHUF,20100412,213500,194.9,194.9,194.7,194.7
USDHUF,20100412,214000,195.0,195.0,194.7,194.7
USDHUF,20100412,214100,194.6,194.7,194.6,194.7
USDHUF,20100412,214300,194.6,194.7,194.6,194.7
USDHUF,20100412,214400,194.6,194.8,194.6,194.6
USDHUF,20100412,214600,194.7,194.7,194.7,194.7
USDHUF,20100412,214700,194.6,194.6,194.6,194.6
USDHUF,20100412,214800,194.7,194.7,194.7,194.7
USDHUF,20100412,214900,194.6,194.6,194.6,194.6
USDHUF,20100412,215100,194.7,194.7,194.6,194.6
USDHUF,20100412,215600,194.6,194.6,194.6,194.6
USDHUF,20100412,215700,194.9,194.9,194.6,194.6
USDHUF,20100412,215900,194.7,194.7,194.7,194.7
USDHUF,20100412,220000,194.6,194.6,194.6,194.6
USDHUF,20100412,220200,194.7,194.7,194.6,194.6
USDHUF,20100412,220300,194.5,194.5,194.5,194.5
USDHUF,20100412,220400,194.6,194.6,194.5,194.5
USDHUF,20100412,220600,194.6,194.6,194.5,194.5
USDHUF,20100412,221100,194.5,194.5,194.5,194.5
USDHUF,20100412,221400,194.6,194.6,194.6,194.6
USDHUF,20100412,221500,194.5,194.5,194.5,194.5
USDHUF,20100412,222000,194.5,194.5,194.5,194.5
USDHUF,20100412,222100,194.6,194.6,194.6,194.6
USDHUF,20100412,222200,194.5,194.5,194.5,194.5
USDHUF,20100412,222500,194.8,194.8,194.8,194.8
USDHUF,20100412,222800,194.6,194.6,194.5,194.5
USDHUF,20100412,223200,194.6,194.6,194.5,194.5
USDHUF,20100412,223400,194.4,194.5,194.4,194.5
USDHUF,20100412,223600,194.8,194.8,194.6,194.6
USDHUF,20100412,223700,194.5,194.5,194.5,194.5
USDHUF,20100412,223800,194.6,194.6,194.6,194.6
USDHUF,20100412,223900,194.5,194.5,194.5,194.5
USDHUF,20100412,224000,194.4,194.8,194.4,194.8
USDHUF,20100412,224100,194.6,194.6,194.4,194.4
USDHUF,20100412,224200,194.5,194.5,194.4,194.4
USDHUF,20100412,224300,194.5,194.5,194.4,194.5
USDHUF,20100412,224400,194.4,194.4,194.4,194.4
USDHUF,20100412,224500,194.6,194.6,194.4,194.4
USDHUF,20100412,224600,194.5,194.5,194.5,194.5
USDHUF,20100412,224700,194.8,194.8,194.5,194.5
USDHUF,20100412,224900,194.6,194.6,194.6,194.6
USDHUF,20100412,225000,194.7,194.7,194.7,194.7
USDHUF,20100412,225100,194.5,194.5,194.5,194.5
USDHUF,20100412,225400,194.6,194.6,194.6,194.6
USDHUF,20100412,225500,194.5,194.5,194.5,194.5
USDHUF,20100412,225600,194.7,194.7,194.7,194.7
USDHUF,20100412,225700,194.6,194.6,194.4,194.4
USDHUF,20100412,230100,194.5,194.5,194.5,194.5
USDHUF,20100412,230500,194.8,194.8,194.8,194.8
USDHUF,20100412,230600,194.4,194.4,194.4,194.4
USDHUF,20100412,230700,194.5,194.5,194.5,194.5
USDHUF,20100412,230800,194.6,194.6,194.6,194.6
USDHUF,20100412,230900,194.4,194.4,194.4,194.4
USDHUF,20100412,231000,194.5,194.5,194.5,194.5
USDHUF,20100412,231200,194.6,194.6,194.6,194.6
USDHUF,20100412,231700,194.6,194.6,194.6,194.6
USDHUF,20100412,232200,194.6,194.6,194.6,194.6
USDHUF,20100412,232700,194.6,194.6,194.6,194.6
USDHUF,20100412,232900,194.7,194.7,194.6,194.6
USDHUF,20100412,233300,194.9,194.9,194.9,194.9
USDHUF,20100412,233500,194.6,194.6,194.6,194.6
USDHUF,20100412,233900,194.5,194.5,194.5,194.5
USDHUF,20100412,234000,194.6,194.6,194.5,194.5
USDHUF,20100412,234500,194.5,194.5,194.5,194.5
USDHUF,20100412,234600,194.6,194.6,194.6,194.6
USDHUF,20100412,234700,194.5,194.6,194.5,194.6
USDHUF,20100412,234800,194.7,194.7,194.7,194.7
USDHUF,20100412,234900,194.6,194.6,194.6,194.6
USDHUF,20100412,235000,194.7,194.7,194.7,194.7
USDHUF,20100412,235100,194.6,194.6,194.6,194.6
USDHUF,20100412,235300,194.8,194.8,194.8,194.8
USDHUF,20100412,235400,194.6,194.6,194.6,194.6
USDHUF,20100412,235500,194.5,194.6,194.5,194.5
USDHUF,20100412,235600,194.6,194.6,194.5,194.6
USDHUF,20100413,000000,194.5,194.6,194.5,194.6
USDNOK,20100412,000100,5.848,5.850,5.847,5.850
USDNOK,20100412,000200,5.849,5.850,5.849,5.849
USDNOK,20100412,000300,5.850,5.850,5.850,5.850
USDNOK,20100412,000400,5.850,5.850,5.850,5.850
USDNOK,20100412,000500,5.850,5.851,5.850,5.851
USDNOK,20100412,000600,5.852,5.852,5.852,5.852
USDNOK,20100412,000700,5.853,5.853,5.851,5.852
USDNOK,20100412,000800,5.851,5.852,5.851,5.852
USDNOK,20100412,000900,5.852,5.854,5.852,5.853
USDNOK,20100412,001000,5.852,5.853,5.852,5.853
USDNOK,20100412,001100,5.854,5.854,5.850,5.850
USDNOK,20100412,001200,5.852,5.852,5.851,5.851
USDNOK,20100412,001300,5.850,5.851,5.850,5.851
USDNOK,20100412,001400,5.851,5.851,5.851,5.851
USDNOK,20100412,001500,5.852,5.852,5.851,5.852
USDNOK,20100412,001600,5.851,5.854,5.851,5.854
USDNOK,20100412,001700,5.853,5.854,5.852,5.852
USDNOK,20100412,001800,5.851,5.851,5.850,5.850
USDNOK,20100412,001900,5.851,5.851,5.850,5.850
USDNOK,20100412,002000,5.849,5.849,5.849,5.849
USDNOK,20100412,002100,5.848,5.848,5.848,5.848
USDNOK,20100412,002200,5.848,5.848,5.845,5.845
USDNOK,20100412,002300,5.844,5.844,5.844,5.844
USDNOK,20100412,002400,5.844,5.846,5.844,5.845
USDNOK,20100412,002500,5.846,5.846,5.845,5.845
USDNOK,20100412,002600,5.846,5.848,5.846,5.848
USDNOK,20100412,002700,5.848,5.848,5.846,5.848
USDNOK,20100412,002800,5.849,5.849,5.849,5.849
USDNOK,20100412,002900,5.849,5.850,5.849,5.849
USDNOK,20100412,003000,5.850,5.850,5.849,5.849
USDNOK,20100412,003100,5.850,5.850,5.849,5.849
USDNOK,20100412,003200,5.850,5.850,5.850,5.850
USDNOK,20100412,003300,5.850,5.850,5.850,5.850
USDNOK,20100412,003400,5.850,5.851,5.850,5.850
USDNOK,20100412,003500,5.850,5.850,5.850,5.850
USDNOK,20100412,003600,5.851,5.851,5.850,5.851
USDNOK,20100412,003700,5.850,5.851,5.850,5.851
USDNOK,20100412,003800,5.850,5.850,5.850,5.850
USDNOK,20100412,003900,5.849,5.850,5.849,5.850
USDNOK,20100412,004000,5.850,5.850,5.850,5.850
USDNOK,20100412,004100,5.851,5.851,5.850,5.850
USDNOK,20100412,004200,5.849,5.850,5.849,5.850
USDNOK,20100412,004300,5.849,5.849,5.848,5.849
USDNOK,20100412,004400,5.848,5.849,5.848,5.848
USDNOK,20100412,004500,5.849,5.850,5.849,5.850
USDNOK,20100412,004600,5.850,5.850,5.850,5.850
USDNOK,20100412,004700,5.851,5.851,5.851,5.851
USDNOK,20100412,004800,5.851,5.851,5.850,5.850
USDNOK,20100412,004900,5.849,5.850,5.849,5.849
USDNOK,20100412,005000,5.850,5.851,5.850,5.851
USDNOK,20100412,005100,5.852,5.852,5.850,5.851
USDNOK,20100412,005200,5.850,5.850,5.850,5.850
USDNOK,20100412,005300,5.850,5.850,5.849,5.849
USDNOK,20100412,005400,5.850,5.851,5.850,5.850
USDNOK,20100412,005500,5.849,5.851,5.849,5.850
USDNOK,20100412,005600,5.849,5.850,5.849,5.849
USDNOK,20100412,005700,5.848,5.850,5.848,5.849
USDNOK,20100412,005800,5.848,5.848,5.847,5.847
USDNOK,20100412,005900,5.846,5.848,5.846,5.848
USDNOK,20100412,010000,5.847,5.847,5.845,5.845
USDNOK,20100412,010100,5.844,5.845,5.842,5.843
USDNOK,20100412,010200,5.842,5.842,5.841,5.842
USDNOK,20100412,010300,5.841,5.841,5.841,5.841
USDNOK,20100412,010400,5.840,5.840,5.837,5.837
USDNOK,20100412,010500,5.836,5.837,5.835,5.835
USDNOK,20100412,010600,5.836,5.836,5.835,5.835
USDNOK,20100412,010700,5.836,5.838,5.835,5.838
USDNOK,20100412,010800,5.835,5.836,5.835,5.835
USDNOK,20100412,010900,5.834,5.834,5.833,5.834
USDNOK,20100412,011000,5.833,5.836,5.833,5.833
USDNOK,20100412,011100,5.834,5.834,5.833,5.833
USDNOK,20100412,011200,5.834,5.834,5.834,5.834
USDNOK,20100412,011300,5.833,5.833,5.831,5.832
USDNOK,20100412,011400,5.831,5.832,5.829,5.831
USDNOK,20100412,011500,5.830,5.831,5.830,5.831
USDNOK,20100412,011600,5.830,5.832,5.830,5.830
USDNOK,20100412,011700,5.831,5.832,5.831,5.832
USDNOK,20100412,011800,5.832,5.832,5.831,5.831
USDNOK,20100412,011900,5.830,5.831,5.829,5.829
USDNOK,20100412,012000,5.830,5.832,5.829,5.832
USDNOK,20100412,012100,5.833,5.833,5.833,5.833
USDNOK,20100412,012200,5.832,5.832,5.831,5.832
USDNOK,20100412,012300,5.831,5.831,5.829,5.829
USDNOK,20100412,012400,5.830,5.832,5.830,5.832
USDNOK,20100412,012500,5.831,5.831,5.830,5.831
USDNOK,20100412,012600,5.830,5.830,5.828,5.828
USDNOK,20100412,012700,5.828,5.828,5.828,5.828
USDNOK,20100412,012800,5.827,5.828,5.827,5.827
USDNOK,20100412,012900,5.826,5.827,5.826,5.827
USDNOK,20100412,013000,5.826,5.826,5.826,5.826
USDNOK,20100412,013100,5.826,5.826,5.826,5.826
USDNOK,20100412,013200,5.825,5.825,5.822,5.822
USDNOK,20100412,013300,5.823,5.824,5.820,5.823
USDNOK,20100412,013400,5.822,5.824,5.822,5.824
USDNOK,20100412,013500,5.823,5.823,5.822,5.822
USDNOK,20100412,013600,5.823,5.824,5.822,5.824
USDNOK,20100412,013700,5.824,5.824,5.824,5.824
USDNOK,20100412,013800,5.823,5.823,5.822,5.823
USDNOK,20100412,013900,5.823,5.823,5.823,5.823
USDNOK,20100412,014000,5.824,5.825,5.822,5.822
USDNOK,20100412,014100,5.821,5.821,5.819,5.819
USDNOK,20100412,014200,5.820,5.822,5.820,5.822
USDNOK,20100412,014300,5.822,5.822,5.822,5.822
USDNOK,20100412,014400,5.823,5.823,5.823,5.823
USDNOK,20100412,014500,5.822,5.823,5.822,5.822
USDNOK,20100412,014600,5.822,5.822,5.822,5.822
USDNOK,20100412,014700,5.821,5.822,5.821,5.822
USDNOK,20100412,014800,5.821,5.822,5.821,5.822
USDNOK,20100412,014900,5.821,5.821,5.820,5.821
USDNOK,20100412,015000,5.820,5.820,5.820,5.820
USDNOK,20100412,015100,5.820,5.823,5.820,5.823
USDNOK,20100412,015200,5.824,5.825,5.824,5.825
USDNOK,20100412,015300,5.826,5.826,5.826,5.826
USDNOK,20100412,015400,5.827,5.829,5.826,5.829
USDNOK,20100412,015500,5.830,5.830,5.830,5.830
USDNOK,20100412,015600,5.831,5.831,5.830,5.830
USDNOK,20100412,015700,5.830,5.831,5.830,5.831
USDNOK,20100412,015800,5.830,5.830,5.829,5.829
USDNOK,20100412,015900,5.830,5.831,5.829,5.829
USDNOK,20100412,020000,5.832,5.833,5.832,5.833
USDNOK,20100412,020100,5.833,5.835,5.833,5.835
USDNOK,20100412,020200,5.836,5.837,5.836,5.836
USDNOK,20100412,020300,5.837,5.837,5.836,5.836
USDNOK,20100412,020400,5.837,5.837,5.836,5.837
USDNOK,20100412,020500,5.838,5.839,5.838,5.839
USDNOK,20100412,020600,5.838,5.839,5.838,5.839
USDNOK,20100412,020700,5.839,5.839,5.839,5.839
USDNOK,20100412,020800,5.840,5.840,5.839,5.840
USDNOK,20100412,020900,5.839,5.839,5.839,5.839
USDNOK,20100412,021000,5.839,5.840,5.839,5.840
USDNOK,20100412,021100,5.839,5.839,5.839,5.839
USDNOK,20100412,021200,5.839,5.839,5.839,5.839
USDNOK,20100412,021300,5.840,5.841,5.840,5.841
USDNOK,20100412,021400,5.841,5.841,5.841,5.841
USDNOK,20100412,021500,5.841,5.841,5.841,5.841
USDNOK,20100412,021600,5.840,5.840,5.839,5.840
USDNOK,20100412,021700,5.841,5.842,5.841,5.842
USDNOK,20100412,021800,5.843,5.844,5.842,5.844
USDNOK,20100412,021900,5.843,5.844,5.843,5.844
USDNOK,20100412,022000,5.845,5.846,5.845,5.845
USDNOK,20100412,022100,5.844,5.844,5.843,5.843
USDNOK,20100412,022200,5.842,5.843,5.842,5.843
USDNOK,20100412,022300,5.842,5.843,5.842,5.843
USDNOK,20100412,022400,5.843,5.843,5.841,5.841
USDNOK,20100412,022500,5.841,5.842,5.841,5.842
USDNOK,20100412,022600,5.841,5.841,5.841,5.841
USDNOK,20100412,022700,5.841,5.841,5.840,5.840
USDNOK,20100412,022800,5.840,5.841,5.840,5.841
USDNOK,20100412,022900,5.840,5.841,5.840,5.841
USDNOK,20100412,023000,5.842,5.843,5.842,5.842
USDNOK,20100412,023100,5.842,5.842,5.841,5.841
USDNOK,20100412,023200,5.841,5.841,5.841,5.841
USDNOK,20100412,023300,5.841,5.841,5.841,5.841
USDNOK,20100412,023400,5.841,5.841,5.841,5.841
USDNOK,20100412,023500,5.840,5.841,5.840,5.841
USDNOK,20100412,023600,5.841,5.841,5.841,5.841
USDNOK,20100412,023700,5.841,5.841,5.841,5.841
USDNOK,20100412,023800,5.840,5.841,5.840,5.841
USDNOK,20100412,023900,5.841,5.841,5.841,5.841
USDNOK,20100412,024000,5.841,5.841,5.841,5.841
USDNOK,20100412,024100,5.841,5.841,5.840,5.840
USDNOK,20100412,024200,5.841,5.841,5.841,5.841
USDNOK,20100412,024300,5.841,5.841,5.840,5.841
USDNOK,20100412,024400,5.840,5.841,5.840,5.841
USDNOK,20100412,024500,5.841,5.841,5.841,5.841
USDNOK,20100412,024600,5.841,5.841,5.841,5.841
USDNOK,20100412,024700,5.842,5.842,5.841,5.842
USDNOK,20100412,024800,5.843,5.843,5.843,5.843
USDNOK,20100412,024900,5.843,5.844,5.843,5.844
USDNOK,20100412,025000,5.843,5.844,5.843,5.843
USDNOK,20100412,025100,5.843,5.844,5.843,5.844
USDNOK,20100412,025200,5.845,5.845,5.845,5.845
USDNOK,20100412,025300,5.845,5.846,5.845,5.845
USDNOK,20100412,025400,5.844,5.845,5.844,5.844
USDNOK,20100412,025500,5.845,5.845,5.844,5.845
USDNOK,20100412,025600,5.845,5.845,5.845,5.845
USDNOK,20100412,025700,5.844,5.845,5.844,5.844
USDNOK,20100412,025800,5.845,5.846,5.845,5.846
USDNOK,20100412,025900,5.845,5.845,5.845,5.845
USDNOK,20100412,030000,5.845,5.846,5.845,5.845
USDNOK,20100412,030100,5.846,5.848,5.846,5.848
USDNOK,20100412,030200,5.847,5.848,5.847,5.847
USDNOK,20100412,030300,5.848,5.848,5.848,5.848
USDNOK,20100412,030400,5.848,5.848,5.848,5.848
USDNOK,20100412,030500,5.847,5.848,5.847,5.848
USDNOK,20100412,030600,5.848,5.849,5.848,5.849
USDNOK,20100412,030700,5.850,5.852,5.849,5.852
USDNOK,20100412,030800,5.851,5.853,5.851,5.853
USDNOK,20100412,030900,5.852,5.852,5.852,5.852
USDNOK,20100412,031000,5.852,5.852,5.851,5.851
USDNOK,20100412,031100,5.851,5.851,5.850,5.850
USDNOK,20100412,031200,5.850,5.850,5.850,5.850
USDNOK,20100412,031300,5.849,5.849,5.849,5.849
USDNOK,20100412,031400,5.849,5.850,5.849,5.850
USDNOK,20100412,031500,5.849,5.849,5.849,5.849
USDNOK,20100412,031600,5.850,5.850,5.849,5.850
USDNOK,20100412,031700,5.850,5.850,5.850,5.850
USDNOK,20100412,031800,5.851,5.851,5.850,5.850
USDNOK,20100412,031900,5.851,5.853,5.851,5.853
USDNOK,20100412,032000,5.853,5.853,5.853,5.853
USDNOK,20100412,032100,5.854,5.855,5.854,5.855
USDNOK,20100412,032200,5.854,5.855,5.854,5.855
USDNOK,20100412,032300,5.856,5.856,5.856,5.856
USDNOK,20100412,032400,5.855,5.856,5.855,5.856
USDNOK,20100412,032500,5.857,5.857,5.856,5.857
USDNOK,20100412,032600,5.856,5.856,5.856,5.856
USDNOK,20100412,032700,5.856,5.856,5.855,5.855
USDNOK,20100412,032800,5.855,5.855,5.854,5.854
USDNOK,20100412,032900,5.855,5.855,5.854,5.854
USDNOK,20100412,033000,5.854,5.854,5.854,5.854
USDNOK,20100412,033100,5.855,5.855,5.855,5.855
USDNOK,20100412,033200,5.855,5.855,5.852,5.852
USDNOK,20100412,033300,5.853,5.853,5.853,5.853
USDNOK,20100412,033400,5.853,5.853,5.852,5.852
USDNOK,20100412,033500,5.853,5.853,5.853,5.853
USDNOK,20100412,033600,5.852,5.852,5.851,5.852
USDNOK,20100412,033700,5.851,5.851,5.851,5.851
USDNOK,20100412,033800,5.852,5.852,5.852,5.852
USDNOK,20100412,033900,5.852,5.852,5.851,5.852
USDNOK,20100412,034000,5.852,5.853,5.852,5.853
USDNOK,20100412,034100,5.853,5.853,5.853,5.853
USDNOK,20100412,034200,5.853,5.854,5.853,5.854
USDNOK,20100412,034300,5.853,5.853,5.853,5.853
USDNOK,20100412,034400,5.854,5.855,5.853,5.855
USDNOK,20100412,034500,5.854,5.855,5.854,5.855
USDNOK,20100412,034600,5.854,5.855,5.854,5.855
USDNOK,20100412,034700,5.855,5.855,5.855,5.855
USDNOK,20100412,034800,5.854,5.854,5.854,5.854
USDNOK,20100412,034900,5.855,5.855,5.854,5.854
USDNOK,20100412,035000,5.855,5.855,5.855,5.855
USDNOK,20100412,035100,5.855,5.855,5.855,5.855
USDNOK,20100412,035200,5.856,5.856,5.855,5.855
USDNOK,20100412,035300,5.854,5.855,5.854,5.855
USDNOK,20100412,035400,5.856,5.856,5.856,5.856
USDNOK,20100412,035500,5.856,5.856,5.856,5.856
USDNOK,20100412,035600,5.856,5.856,5.856,5.856
USDNOK,20100412,035700,5.856,5.856,5.856,5.856
USDNOK,20100412,035800,5.855,5.855,5.854,5.855
USDNOK,20100412,035900,5.855,5.856,5.855,5.856
USDNOK,20100412,040000,5.857,5.858,5.857,5.858
USDNOK,20100412,040100,5.859,5.859,5.858,5.858
USDNOK,20100412,040200,5.859,5.860,5.859,5.860
USDNOK,20100412,040300,5.859,5.859,5.859,5.859
USDNOK,20100412,040400,5.859,5.859,5.858,5.858
USDNOK,20100412,040500,5.857,5.857,5.856,5.856
USDNOK,20100412,040600,5.855,5.855,5.854,5.854
USDNOK,20100412,040700,5.855,5.856,5.855,5.856
USDNOK,20100412,040800,5.857,5.857,5.856,5.856
USDNOK,20100412,040900,5.855,5.856,5.855,5.856
USDNOK,20100412,041000,5.856,5.856,5.856,5.856
USDNOK,20100412,041100,5.856,5.856,5.856,5.856
USDNOK,20100412,041200,5.857,5.858,5.857,5.858
USDNOK,20100412,041300,5.858,5.858,5.858,5.858
USDNOK,20100412,041400,5.859,5.860,5.859,5.860
USDNOK,20100412,041500,5.859,5.859,5.858,5.859
USDNOK,20100412,041600,5.859,5.859,5.859,5.859
USDNOK,20100412,041700,5.859,5.859,5.859,5.859
USDNOK,20100412,041800,5.858,5.858,5.858,5.858
USDNOK,20100412,041900,5.858,5.858,5.858,5.858
USDNOK,20100412,042000,5.858,5.858,5.858,5.858
USDNOK,20100412,042100,5.858,5.858,5.858,5.858
USDNOK,20100412,042200,5.858,5.858,5.858,5.858
USDNOK,20100412,042300,5.858,5.858,5.858,5.858
USDNOK,20100412,042400,5.858,5.859,5.858,5.859
USDNOK,20100412,042500,5.859,5.859,5.858,5.858
USDNOK,20100412,042600,5.858,5.858,5.858,5.858
USDNOK,20100412,042700,5.858,5.858,5.858,5.858
USDNOK,20100412,042800,5.857,5.857,5.855,5.855
USDNOK,20100412,042900,5.856,5.856,5.856,5.856
USDNOK,20100412,043000,5.856,5.856,5.856,5.856
USDNOK,20100412,043100,5.856,5.856,5.856,5.856
USDNOK,20100412,043200,5.856,5.856,5.856,5.856
USDNOK,20100412,043300,5.856,5.857,5.856,5.857
USDNOK,20100412,043400,5.856,5.857,5.856,5.857
USDNOK,20100412,043500,5.856,5.856,5.856,5.856
USDNOK,20100412,043600,5.856,5.856,5.856,5.856
USDNOK,20100412,043700,5.856,5.856,5.856,5.856
USDNOK,20100412,043800,5.856,5.856,5.854,5.854
USDNOK,20100412,043900,5.853,5.854,5.853,5.853
USDNOK,20100412,044000,5.854,5.854,5.852,5.852
USDNOK,20100412,044100,5.852,5.852,5.852,5.852
USDNOK,20100412,044200,5.853,5.853,5.853,5.853
USDNOK,20100412,044300,5.852,5.853,5.852,5.853
USDNOK,20100412,044400,5.852,5.852,5.850,5.851
USDNOK,20100412,044500,5.850,5.851,5.850,5.851
USDNOK,20100412,044600,5.851,5.851,5.850,5.851
USDNOK,20100412,044700,5.850,5.850,5.850,5.850
USDNOK,20100412,044800,5.850,5.851,5.850,5.850
USDNOK,20100412,044900,5.849,5.850,5.849,5.850
USDNOK,20100412,045000,5.849,5.850,5.849,5.850
USDNOK,20100412,045100,5.850,5.851,5.850,5.851
USDNOK,20100412,045200,5.850,5.850,5.850,5.850
USDNOK,20100412,045300,5.850,5.850,5.850,5.850
USDNOK,20100412,045400,5.850,5.851,5.850,5.850
USDNOK,20100412,045500,5.851,5.851,5.851,5.851
USDNOK,20100412,045600,5.851,5.853,5.851,5.853
USDNOK,20100412,045700,5.852,5.853,5.852,5.853
USDNOK,20100412,045800,5.852,5.853,5.852,5.852
USDNOK,20100412,045900,5.853,5.853,5.853,5.853
USDNOK,20100412,050000,5.853,5.853,5.852,5.852
USDNOK,20100412,050100,5.853,5.854,5.852,5.854
USDNOK,20100412,050200,5.853,5.854,5.853,5.854
USDNOK,20100412,050300,5.853,5.853,5.853,5.853
USDNOK,20100412,050400,5.853,5.853,5.853,5.853
USDNOK,20100412,050500,5.852,5.853,5.852,5.853
USDNOK,20100412,050600,5.853,5.853,5.853,5.853
USDNOK,20100412,050700,5.853,5.853,5.853,5.853
USDNOK,20100412,050800,5.853,5.853,5.853,5.853
USDNOK,20100412,050900,5.853,5.853,5.853,5.853
USDNOK,20100412,051000,5.853,5.853,5.853,5.853
USDNOK,20100412,051100,5.853,5.853,5.853,5.853
USDNOK,20100412,051200,5.854,5.854,5.854,5.854
USDNOK,20100412,051300,5.854,5.854,5.854,5.854
USDNOK,20100412,051400,5.854,5.854,5.853,5.854
USDNOK,20100412,051500,5.855,5.855,5.854,5.854
USDNOK,20100412,051600,5.854,5.854,5.854,5.854
USDNOK,20100412,051700,5.854,5.855,5.854,5.855
USDNOK,20100412,051800,5.855,5.855,5.855,5.855
USDNOK,20100412,051900,5.854,5.855,5.854,5.855
USDNOK,20100412,052000,5.855,5.855,5.855,5.855
USDNOK,20100412,052100,5.856,5.856,5.855,5.855
USDNOK,20100412,052200,5.855,5.856,5.855,5.855
USDNOK,20100412,052300,5.854,5.855,5.853,5.853
USDNOK,20100412,052400,5.853,5.853,5.853,5.853
USDNOK,20100412,052500,5.854,5.854,5.853,5.854
USDNOK,20100412,052600,5.855,5.855,5.853,5.853
USDNOK,20100412,052700,5.854,5.854,5.853,5.853
USDNOK,20100412,052800,5.852,5.853,5.852,5.853
USDNOK,20100412,052900,5.853,5.853,5.853,5.853
USDNOK,20100412,053000,5.854,5.854,5.854,5.854
USDNOK,20100412,053100,5.853,5.854,5.853,5.853
USDNOK,20100412,053200,5.852,5.853,5.852,5.853
USDNOK,20100412,053300,5.852,5.852,5.850,5.850
USDNOK,20100412,053400,5.850,5.850,5.850,5.850
USDNOK,20100412,053500,5.851,5.851,5.850,5.850
USDNOK,20100412,053600,5.850,5.850,5.849,5.849
USDNOK,20100412,053700,5.850,5.851,5.850,5.851
USDNOK,20100412,053800,5.850,5.850,5.850,5.850
USDNOK,20100412,053900,5.851,5.851,5.851,5.851
USDNOK,20100412,054000,5.851,5.851,5.850,5.850
USDNOK,20100412,054100,5.849,5.849,5.849,5.849
USDNOK,20100412,054200,5.849,5.850,5.849,5.850
USDNOK,20100412,054300,5.850,5.850,5.850,5.850
USDNOK,20100412,054400,5.852,5.852,5.851,5.851
USDNOK,20100412,054500,5.852,5.852,5.850,5.850
USDNOK,20100412,054600,5.850,5.851,5.850,5.851
USDNOK,20100412,054700,5.850,5.851,5.850,5.851
USDNOK,20100412,054800,5.853,5.853,5.853,5.853
USDNOK,20100412,054900,5.851,5.851,5.850,5.851
USDNOK,20100412,055000,5.853,5.853,5.853,5.853
USDNOK,20100412,055100,5.852,5.853,5.851,5.853
USDNOK,20100412,055200,5.852,5.852,5.852,5.852
USDNOK,20100412,055300,5.851,5.852,5.851,5.852
USDNOK,20100412,055400,5.853,5.853,5.850,5.850
USDNOK,20100412,055500,5.853,5.853,5.850,5.850
USDNOK,20100412,055600,5.850,5.851,5.850,5.851
USDNOK,20100412,055700,5.850,5.850,5.850,5.850
USDNOK,20100412,055800,5.852,5.852,5.850,5.850
USDNOK,20100412,055900,5.851,5.851,5.850,5.851
USDNOK,20100412,060000,5.852,5.852,5.849,5.849
USDNOK,20100412,060100,5.849,5.849,5.849,5.849
USDNOK,20100412,060200,5.849,5.849,5.849,5.849
USDNOK,20100412,060300,5.850,5.850,5.849,5.849
USDNOK,20100412,060400,5.849,5.849,5.849,5.849
USDNOK,20100412,060500,5.850,5.850,5.849,5.849
USDNOK,20100412,060600,5.849,5.850,5.849,5.849
USDNOK,20100412,060700,5.850,5.850,5.849,5.849
USDNOK,20100412,060800,5.850,5.851,5.848,5.848
USDNOK,20100412,060900,5.849,5.849,5.848,5.848
USDNOK,20100412,061000,5.847,5.848,5.847,5.848
USDNOK,20100412,061100,5.848,5.848,5.848,5.848
USDNOK,20100412,061200,5.848,5.850,5.848,5.850
USDNOK,20100412,061300,5.849,5.849,5.849,5.849
USDNOK,20100412,061400,5.850,5.850,5.849,5.849
USDNOK,20100412,061500,5.850,5.850,5.848,5.849
USDNOK,20100412,061600,5.849,5.849,5.849,5.849
USDNOK,20100412,061700,5.850,5.850,5.849,5.850
USDNOK,20100412,061800,5.849,5.851,5.849,5.851
USDNOK,20100412,061900,5.851,5.851,5.851,5.851
USDNOK,20100412,062000,5.849,5.850,5.849,5.850
USDNOK,20100412,062100,5.849,5.849,5.848,5.848
USDNOK,20100412,062200,5.849,5.849,5.848,5.848
USDNOK,20100412,062300,5.849,5.849,5.848,5.848
USDNOK,20100412,062400,5.849,5.849,5.848,5.848
USDNOK,20100412,062500,5.847,5.847,5.846,5.846
USDNOK,20100412,062600,5.847,5.848,5.847,5.847
USDNOK,20100412,062700,5.849,5.849,5.847,5.847
USDNOK,20100412,062800,5.848,5.848,5.846,5.847
USDNOK,20100412,062900,5.847,5.847,5.847,5.847
USDNOK,20100412,063000,5.849,5.849,5.847,5.848
USDNOK,20100412,063100,5.848,5.848,5.848,5.848
USDNOK,20100412,063200,5.847,5.848,5.847,5.847
USDNOK,20100412,063300,5.848,5.848,5.847,5.847
USDNOK,20100412,063400,5.848,5.848,5.848,5.848
USDNOK,20100412,063500,5.848,5.848,5.848,5.848
USDNOK,20100412,063600,5.849,5.849,5.848,5.848
USDNOK,20100412,063700,5.849,5.849,5.848,5.848
USDNOK,20100412,063800,5.848,5.849,5.848,5.848
USDNOK,20100412,063900,5.847,5.848,5.847,5.847
USDNOK,20100412,064000,5.848,5.848,5.848,5.848
USDNOK,20100412,064100,5.847,5.848,5.846,5.846
USDNOK,20100412,064200,5.847,5.847,5.847,5.847
USDNOK,20100412,064300,5.848,5.848,5.845,5.845
USDNOK,20100412,064400,5.844,5.845,5.844,5.845
USDNOK,20100412,064500,5.845,5.845,5.844,5.845
USDNOK,20100412,064600,5.844,5.845,5.844,5.845
USDNOK,20100412,064700,5.845,5.845,5.844,5.844
USDNOK,20100412,064800,5.845,5.846,5.845,5.845
USDNOK,20100412,064900,5.845,5.845,5.844,5.844
USDNOK,20100412,065000,5.845,5.845,5.844,5.844
USDNOK,20100412,065100,5.845,5.845,5.844,5.844
USDNOK,20100412,065200,5.844,5.844,5.844,5.844
USDNOK,20100412,065300,5.845,5.845,5.845,5.845
USDNOK,20100412,065400,5.845,5.845,5.843,5.843
USDNOK,20100412,065500,5.842,5.843,5.842,5.842
USDNOK,20100412,065600,5.842,5.842,5.841,5.841
USDNOK,20100412,065700,5.841,5.841,5.839,5.839
USDNOK,20100412,065800,5.838,5.838,5.836,5.836
USDNOK,20100412,065900,5.835,5.836,5.834,5.836
USDNOK,20100412,070000,5.835,5.836,5.835,5.836
USDNOK,20100412,070100,5.837,5.837,5.836,5.837
USDNOK,20100412,070200,5.836,5.837,5.836,5.836
USDNOK,20100412,070300,5.837,5.839,5.837,5.839
USDNOK,20100412,070400,5.840,5.841,5.840,5.841
USDNOK,20100412,070500,5.842,5.846,5.842,5.845
USDNOK,20100412,070600,5.846,5.846,5.846,5.846
USDNOK,20100412,070700,5.846,5.847,5.846,5.847
USDNOK,20100412,070800,5.848,5.848,5.847,5.847
USDNOK,20100412,070900,5.847,5.847,5.847,5.847
USDNOK,20100412,071000,5.848,5.849,5.848,5.848
USDNOK,20100412,071100,5.849,5.849,5.848,5.849
USDNOK,20100412,071200,5.848,5.848,5.848,5.848
USDNOK,20100412,071300,5.848,5.848,5.847,5.848
USDNOK,20100412,071400,5.848,5.848,5.848,5.848
USDNOK,20100412,071500,5.849,5.850,5.849,5.850
USDNOK,20100412,071600,5.850,5.850,5.850,5.850
USDNOK,20100412,071700,5.849,5.849,5.848,5.849
USDNOK,20100412,071800,5.848,5.848,5.848,5.848
USDNOK,20100412,071900,5.848,5.848,5.847,5.848
USDNOK,20100412,072000,5.849,5.849,5.849,5.849
USDNOK,20100412,072100,5.848,5.848,5.847,5.847
USDNOK,20100412,072200,5.848,5.848,5.847,5.848
USDNOK,20100412,072300,5.847,5.847,5.845,5.845
USDNOK,20100412,072400,5.845,5.845,5.845,5.845
USDNOK,20100412,072500,5.844,5.844,5.841,5.841
USDNOK,20100412,072600,5.842,5.844,5.842,5.844
USDNOK,20100412,072700,5.845,5.845,5.844,5.845
USDNOK,20100412,072800,5.846,5.847,5.846,5.846
USDNOK,20100412,072900,5.847,5.847,5.846,5.847
USDNOK,20100412,073000,5.848,5.851,5.848,5.851
USDNOK,20100412,073100,5.852,5.852,5.851,5.851
USDNOK,20100412,073200,5.851,5.851,5.850,5.851
USDNOK,20100412,073300,5.850,5.850,5.850,5.850
USDNOK,20100412,073400,5.850,5.850,5.849,5.849
USDNOK,20100412,073500,5.848,5.849,5.848,5.848
USDNOK,20100412,073600,5.847,5.849,5.847,5.849
USDNOK,20100412,073700,5.850,5.850,5.849,5.849
USDNOK,20100412,073800,5.850,5.850,5.850,5.850
USDNOK,20100412,073900,5.849,5.850,5.849,5.849
USDNOK,20100412,074000,5.850,5.850,5.849,5.849
USDNOK,20100412,074100,5.850,5.851,5.850,5.851
USDNOK,20100412,074200,5.851,5.851,5.851,5.851
USDNOK,20100412,074300,5.852,5.852,5.851,5.851
USDNOK,20100412,074400,5.852,5.852,5.851,5.851
USDNOK,20100412,074500,5.852,5.852,5.852,5.852
USDNOK,20100412,074600,5.853,5.854,5.850,5.850
USDNOK,20100412,074700,5.851,5.851,5.850,5.851
USDNOK,20100412,074800,5.850,5.850,5.850,5.850
USDNOK,20100412,074900,5.850,5.850,5.849,5.849
USDNOK,20100412,075000,5.849,5.849,5.849,5.849
USDNOK,20100412,075100,5.850,5.850,5.849,5.849
USDNOK,20100412,075200,5.849,5.849,5.849,5.849
USDNOK,20100412,075300,5.848,5.851,5.848,5.851
USDNOK,20100412,075400,5.850,5.851,5.850,5.851
USDNOK,20100412,075500,5.851,5.851,5.851,5.851
USDNOK,20100412,075600,5.852,5.852,5.850,5.850
USDNOK,20100412,075700,5.849,5.849,5.848,5.849
USDNOK,20100412,075800,5.848,5.849,5.848,5.849
USDNOK,20100412,075900,5.849,5.849,5.848,5.848
USDNOK,20100412,080000,5.848,5.848,5.848,5.848
USDNOK,20100412,080100,5.847,5.847,5.845,5.847
USDNOK,20100412,080200,5.846,5.848,5.846,5.847
USDNOK,20100412,080300,5.846,5.848,5.846,5.848
USDNOK,20100412,080400,5.849,5.851,5.849,5.851
USDNOK,20100412,080500,5.852,5.852,5.850,5.851
USDNOK,20100412,080600,5.852,5.853,5.851,5.853
USDNOK,20100412,080700,5.852,5.853,5.852,5.853
USDNOK,20100412,080800,5.854,5.855,5.853,5.853
USDNOK,20100412,080900,5.854,5.854,5.853,5.853
USDNOK,20100412,081000,5.853,5.853,5.852,5.853
USDNOK,20100412,081100,5.852,5.854,5.852,5.854
USDNOK,20100412,081200,5.853,5.856,5.853,5.856
USDNOK,20100412,081300,5.855,5.856,5.855,5.856
USDNOK,20100412,081400,5.857,5.859,5.857,5.859
USDNOK,20100412,081500,5.858,5.860,5.858,5.860
USDNOK,20100412,081600,5.859,5.860,5.859,5.860
USDNOK,20100412,081700,5.861,5.861,5.859,5.859
USDNOK,20100412,081800,5.860,5.862,5.860,5.861
USDNOK,20100412,081900,5.859,5.860,5.858,5.858
USDNOK,20100412,082000,5.857,5.857,5.857,5.857
USDNOK,20100412,082100,5.856,5.859,5.856,5.858
USDNOK,20100412,082200,5.859,5.859,5.859,5.859
USDNOK,20100412,082300,5.859,5.859,5.856,5.856
USDNOK,20100412,082400,5.857,5.858,5.857,5.858
USDNOK,20100412,082500,5.859,5.859,5.857,5.859
USDNOK,20100412,082600,5.858,5.860,5.858,5.860
USDNOK,20100412,082700,5.859,5.860,5.859,5.860
USDNOK,20100412,082800,5.861,5.864,5.861,5.864
USDNOK,20100412,082900,5.865,5.866,5.864,5.865
USDNOK,20100412,083000,5.866,5.868,5.866,5.868
USDNOK,20100412,083100,5.867,5.868,5.865,5.865
USDNOK,20100412,083200,5.866,5.866,5.865,5.865
USDNOK,20100412,083300,5.865,5.868,5.865,5.868
USDNOK,20100412,083400,5.871,5.876,5.871,5.873
USDNOK,20100412,083500,5.874,5.874,5.873,5.874
USDNOK,20100412,083600,5.873,5.874,5.872,5.872
USDNOK,20100412,083700,5.873,5.875,5.873,5.874
USDNOK,20100412,083800,5.875,5.875,5.875,5.875
USDNOK,20100412,083900,5.875,5.875,5.875,5.875
USDNOK,20100412,084000,5.874,5.874,5.874,5.874
USDNOK,20100412,084100,5.874,5.875,5.874,5.875
USDNOK,20100412,084200,5.875,5.875,5.873,5.873
USDNOK,20100412,084300,5.874,5.874,5.872,5.872
USDNOK,20100412,084400,5.873,5.873,5.871,5.871
USDNOK,20100412,084500,5.871,5.872,5.871,5.871
USDNOK,20100412,084600,5.870,5.872,5.869,5.871
USDNOK,20100412,084700,5.870,5.870,5.868,5.868
USDNOK,20100412,084800,5.869,5.870,5.869,5.870
USDNOK,20100412,084900,5.869,5.870,5.869,5.870
USDNOK,20100412,085000,5.871,5.871,5.871,5.871
USDNOK,20100412,085100,5.871,5.872,5.871,5.872
USDNOK,20100412,085200,5.873,5.873,5.872,5.872
USDNOK,20100412,085300,5.873,5.874,5.872,5.873
USDNOK,20100412,085400,5.874,5.875,5.873,5.873
USDNOK,20100412,085500,5.874,5.877,5.874,5.877
USDNOK,20100412,085600,5.876,5.876,5.876,5.876
USDNOK,20100412,085700,5.876,5.876,5.875,5.876
USDNOK,20100412,085800,5.877,5.877,5.876,5.876
USDNOK,20100412,085900,5.877,5.877,5.876,5.876
USDNOK,20100412,090000,5.877,5.884,5.877,5.884
USDNOK,20100412,090100,5.885,5.888,5.883,5.883
USDNOK,20100412,090200,5.882,5.884,5.882,5.884
USDNOK,20100412,090300,5.883,5.884,5.883,5.884
USDNOK,20100412,090400,5.883,5.883,5.883,5.883
USDNOK,20100412,090500,5.882,5.884,5.882,5.884
USDNOK,20100412,090600,5.883,5.884,5.882,5.882
USDNOK,20100412,090700,5.883,5.883,5.883,5.883
USDNOK,20100412,090800,5.884,5.884,5.882,5.883
USDNOK,20100412,090900,5.884,5.884,5.883,5.883
USDNOK,20100412,091000,5.882,5.882,5.881,5.882
USDNOK,20100412,091100,5.881,5.881,5.876,5.876
USDNOK,20100412,091200,5.877,5.877,5.876,5.877
USDNOK,20100412,091300,5.876,5.877,5.876,5.877
USDNOK,20100412,091400,5.876,5.881,5.876,5.881
USDNOK,20100412,091500,5.882,5.883,5.881,5.883
USDNOK,20100412,091600,5.884,5.885,5.884,5.885
USDNOK,20100412,091700,5.886,5.886,5.886,5.886
USDNOK,20100412,091800,5.885,5.886,5.882,5.884
USDNOK,20100412,091900,5.885,5.885,5.884,5.885
USDNOK,20100412,092000,5.884,5.885,5.884,5.885
USDNOK,20100412,092100,5.884,5.884,5.884,5.884
USDNOK,20100412,092200,5.883,5.884,5.883,5.883
USDNOK,20100412,092300,5.884,5.884,5.882,5.882
USDNOK,20100412,092400,5.881,5.882,5.881,5.881
USDNOK,20100412,092500,5.880,5.880,5.880,5.880
USDNOK,20100412,092600,5.880,5.880,5.880,5.880
USDNOK,20100412,092700,5.881,5.881,5.880,5.880
USDNOK,20100412,092800,5.879,5.880,5.879,5.880
USDNOK,20100412,092900,5.880,5.880,5.880,5.880
USDNOK,20100412,093000,5.879,5.880,5.879,5.880
USDNOK,20100412,093100,5.879,5.882,5.879,5.882
USDNOK,20100412,093200,5.881,5.882,5.881,5.881
USDNOK,20100412,093300,5.882,5.882,5.882,5.882
USDNOK,20100412,093400,5.882,5.882,5.882,5.882
USDNOK,20100412,093500,5.882,5.882,5.881,5.881
USDNOK,20100412,093600,5.882,5.887,5.882,5.886
USDNOK,20100412,093700,5.887,5.887,5.887,5.887
USDNOK,20100412,093800,5.887,5.889,5.887,5.889
USDNOK,20100412,093900,5.888,5.888,5.887,5.888
USDNOK,20100412,094000,5.889,5.891,5.889,5.891
USDNOK,20100412,094100,5.892,5.893,5.892,5.892
USDNOK,20100412,094200,5.893,5.893,5.887,5.888
USDNOK,20100412,094300,5.889,5.893,5.889,5.892
USDNOK,20100412,094400,5.892,5.893,5.892,5.893
USDNOK,20100412,094500,5.893,5.893,5.892,5.892
USDNOK,20100412,094600,5.893,5.894,5.891,5.891
USDNOK,20100412,094700,5.892,5.892,5.891,5.892
USDNOK,20100412,094800,5.891,5.891,5.888,5.888
USDNOK,20100412,094900,5.887,5.887,5.886,5.887
USDNOK,20100412,095000,5.886,5.887,5.886,5.887
USDNOK,20100412,095100,5.888,5.888,5.886,5.887
USDNOK,20100412,095200,5.886,5.887,5.886,5.887
USDNOK,20100412,095300,5.887,5.889,5.887,5.889
USDNOK,20100412,095400,5.888,5.889,5.888,5.889
USDNOK,20100412,095500,5.890,5.891,5.890,5.891
USDNOK,20100412,095600,5.890,5.891,5.890,5.890
USDNOK,20100412,095700,5.889,5.889,5.889,5.889
USDNOK,20100412,095800,5.888,5.888,5.888,5.888
USDNOK,20100412,095900,5.889,5.891,5.889,5.891
USDNOK,20100412,100000,5.892,5.892,5.890,5.890
USDNOK,20100412,100100,5.889,5.890,5.889,5.889
USDNOK,20100412,100200,5.889,5.889,5.889,5.889
USDNOK,20100412,100300,5.890,5.890,5.889,5.889
USDNOK,20100412,100400,5.888,5.889,5.888,5.888
USDNOK,20100412,100500,5.887,5.887,5.885,5.885
USDNOK,20100412,100600,5.886,5.886,5.886,5.886
USDNOK,20100412,100700,5.886,5.887,5.886,5.886
USDNOK,20100412,100800,5.886,5.886,5.886,5.886
USDNOK,20100412,100900,5.885,5.886,5.885,5.886
USDNOK,20100412,101000,5.885,5.885,5.885,5.885
USDNOK,20100412,101100,5.886,5.886,5.885,5.885
USDNOK,20100412,101200,5.885,5.885,5.884,5.884
USDNOK,20100412,101300,5.885,5.886,5.885,5.885
USDNOK,20100412,101400,5.886,5.886,5.886,5.886
USDNOK,20100412,101500,5.886,5.888,5.886,5.888
USDNOK,20100412,101600,5.889,5.889,5.888,5.888
USDNOK,20100412,101700,5.888,5.889,5.888,5.889
USDNOK,20100412,101800,5.890,5.890,5.889,5.889
USDNOK,20100412,101900,5.888,5.888,5.888,5.888
USDNOK,20100412,102000,5.889,5.889,5.889,5.889
USDNOK,20100412,102100,5.889,5.889,5.887,5.887
USDNOK,20100412,102200,5.887,5.887,5.887,5.887
USDNOK,20100412,102300,5.886,5.886,5.886,5.886
USDNOK,20100412,102400,5.885,5.885,5.884,5.884
USDNOK,20100412,102500,5.883,5.883,5.883,5.883
USDNOK,20100412,102600,5.882,5.883,5.882,5.882
USDNOK,20100412,102700,5.881,5.883,5.881,5.883
USDNOK,20100412,102800,5.882,5.883,5.882,5.882
USDNOK,20100412,102900,5.883,5.883,5.883,5.883
USDNOK,20100412,103000,5.883,5.884,5.883,5.884
USDNOK,20100412,103100,5.884,5.884,5.883,5.883
USDNOK,20100412,103200,5.882,5.883,5.882,5.883
USDNOK,20100412,103300,5.882,5.883,5.882,5.883
USDNOK,20100412,103400,5.883,5.883,5.882,5.882
USDNOK,20100412,103500,5.882,5.882,5.882,5.882
USDNOK,20100412,103600,5.883,5.884,5.883,5.884
USDNOK,20100412,103700,5.883,5.883,5.883,5.883
USDNOK,20100412,103800,5.884,5.884,5.883,5.883
USDNOK,20100412,103900,5.884,5.884,5.882,5.882
USDNOK,20100412,104000,5.881,5.881,5.880,5.881
USDNOK,20100412,104100,5.882,5.882,5.880,5.880
USDNOK,20100412,104200,5.881,5.881,5.880,5.880
USDNOK,20100412,104300,5.881,5.881,5.880,5.880
USDNOK,20100412,104400,5.881,5.881,5.880,5.880
USDNOK,20100412,104500,5.881,5.881,5.880,5.880
USDNOK,20100412,104600,5.879,5.879,5.877,5.877
USDNOK,20100412,104700,5.878,5.878,5.876,5.876
USDNOK,20100412,104800,5.875,5.876,5.875,5.875
USDNOK,20100412,104900,5.876,5.876,5.875,5.875
USDNOK,20100412,105000,5.875,5.875,5.872,5.872
USDNOK,20100412,105100,5.871,5.872,5.871,5.871
USDNOK,20100412,105200,5.872,5.872,5.870,5.871
USDNOK,20100412,105300,5.872,5.872,5.872,5.872
USDNOK,20100412,105400,5.871,5.871,5.871,5.871
USDNOK,20100412,105500,5.872,5.872,5.871,5.872
USDNOK,20100412,105600,5.872,5.872,5.872,5.872
USDNOK,20100412,105700,5.871,5.872,5.871,5.871
USDNOK,20100412,105800,5.872,5.873,5.871,5.871
USDNOK,20100412,105900,5.871,5.871,5.870,5.870
USDNOK,20100412,110000,5.871,5.872,5.870,5.870
USDNOK,20100412,110100,5.871,5.871,5.870,5.871
USDNOK,20100412,110200,5.871,5.871,5.871,5.871
USDNOK,20100412,110300,5.871,5.871,5.871,5.871
USDNOK,20100412,110400,5.870,5.870,5.869,5.869
USDNOK,20100412,110500,5.868,5.869,5.867,5.867
USDNOK,20100412,110600,5.868,5.869,5.868,5.868
USDNOK,20100412,110700,5.869,5.869,5.869,5.869
USDNOK,20100412,110800,5.870,5.871,5.870,5.871
USDNOK,20100412,110900,5.870,5.870,5.870,5.870
USDNOK,20100412,111000,5.870,5.871,5.870,5.871
USDNOK,20100412,111100,5.871,5.871,5.871,5.871
USDNOK,20100412,111200,5.872,5.872,5.871,5.871
USDNOK,20100412,111300,5.871,5.871,5.871,5.871
USDNOK,20100412,111400,5.871,5.871,5.871,5.871
USDNOK,20100412,111500,5.871,5.871,5.871,5.871
USDNOK,20100412,111600,5.872,5.872,5.872,5.872
USDNOK,20100412,111700,5.871,5.872,5.871,5.872
USDNOK,20100412,111900,5.872,5.872,5.872,5.872
USDNOK,20100412,112000,5.872,5.872,5.871,5.871
USDNOK,20100412,112100,5.871,5.871,5.871,5.871
USDNOK,20100412,112200,5.871,5.871,5.871,5.871
USDNOK,20100412,112300,5.871,5.871,5.871,5.871
USDNOK,20100412,112400,5.870,5.870,5.870,5.870
USDNOK,20100412,112500,5.871,5.871,5.871,5.871
USDNOK,20100412,112600,5.871,5.873,5.871,5.872
USDNOK,20100412,112700,5.872,5.872,5.872,5.872
USDNOK,20100412,112800,5.873,5.873,5.872,5.872
USDNOK,20100412,112900,5.872,5.873,5.872,5.872
USDNOK,20100412,113000,5.873,5.873,5.869,5.869
USDNOK,20100412,113100,5.868,5.869,5.868,5.869
USDNOK,20100412,113200,5.870,5.870,5.870,5.870
USDNOK,20100412,113300,5.870,5.870,5.869,5.869
USDNOK,20100412,113400,5.870,5.870,5.870,5.870
USDNOK,20100412,113500,5.870,5.871,5.870,5.871
USDNOK,20100412,113600,5.872,5.872,5.872,5.872
USDNOK,20100412,113700,5.872,5.873,5.872,5.873
USDNOK,20100412,113800,5.874,5.874,5.874,5.874
USDNOK,20100412,113900,5.874,5.876,5.873,5.876
USDNOK,20100412,114000,5.876,5.876,5.876,5.876
USDNOK,20100412,114100,5.875,5.875,5.873,5.874
USDNOK,20100412,114200,5.875,5.875,5.874,5.875
USDNOK,20100412,114300,5.876,5.878,5.876,5.877
USDNOK,20100412,114400,5.876,5.877,5.876,5.877
USDNOK,20100412,114500,5.876,5.877,5.876,5.877
USDNOK,20100412,114600,5.878,5.879,5.878,5.878
USDNOK,20100412,114700,5.877,5.878,5.877,5.878
USDNOK,20100412,114800,5.877,5.878,5.877,5.878
USDNOK,20100412,114900,5.877,5.878,5.877,5.878
USDNOK,20100412,115000,5.877,5.878,5.877,5.878
USDNOK,20100412,115100,5.878,5.879,5.878,5.879
USDNOK,20100412,115200,5.880,5.881,5.880,5.881
USDNOK,20100412,115300,5.880,5.882,5.880,5.882
USDNOK,20100412,115400,5.883,5.884,5.883,5.884
USDNOK,20100412,115500,5.885,5.888,5.885,5.888
USDNOK,20100412,115600,5.887,5.887,5.886,5.887
USDNOK,20100412,115700,5.888,5.888,5.886,5.886
USDNOK,20100412,115800,5.887,5.887,5.886,5.887
USDNOK,20100412,115900,5.886,5.886,5.883,5.883
USDNOK,20100412,120000,5.882,5.884,5.882,5.883
USDNOK,20100412,120100,5.884,5.884,5.881,5.881
USDNOK,20100412,120200,5.880,5.880,5.880,5.880
USDNOK,20100412,120300,5.879,5.879,5.879,5.879
USDNOK,20100412,120400,5.878,5.878,5.878,5.878
USDNOK,20100412,120500,5.878,5.878,5.878,5.878
USDNOK,20100412,120600,5.877,5.877,5.876,5.876
USDNOK,20100412,120700,5.877,5.878,5.877,5.877
USDNOK,20100412,120800,5.877,5.877,5.877,5.877
USDNOK,20100412,120900,5.878,5.879,5.878,5.878
USDNOK,20100412,121000,5.877,5.878,5.877,5.878
USDNOK,20100412,121100,5.879,5.880,5.879,5.880
USDNOK,20100412,121200,5.881,5.881,5.880,5.880
USDNOK,20100412,121300,5.879,5.881,5.879,5.881
USDNOK,20100412,121400,5.881,5.881,5.881,5.881
USDNOK,20100412,121500,5.880,5.880,5.880,5.880
USDNOK,20100412,121600,5.880,5.880,5.878,5.878
USDNOK,20100412,121700,5.879,5.879,5.878,5.878
USDNOK,20100412,121800,5.877,5.877,5.876,5.876
USDNOK,20100412,121900,5.877,5.877,5.875,5.875
USDNOK,20100412,122000,5.876,5.876,5.875,5.876
USDNOK,20100412,122100,5.875,5.876,5.875,5.876
USDNOK,20100412,122200,5.876,5.876,5.876,5.876
USDNOK,20100412,122300,5.877,5.878,5.877,5.878
USDNOK,20100412,122400,5.877,5.879,5.877,5.878
USDNOK,20100412,122500,5.879,5.879,5.878,5.878
USDNOK,20100412,122600,5.877,5.878,5.877,5.877
USDNOK,20100412,122700,5.878,5.878,5.878,5.878
USDNOK,20100412,122800,5.879,5.879,5.878,5.878
USDNOK,20100412,122900,5.879,5.883,5.879,5.883
USDNOK,20100412,123000,5.882,5.882,5.881,5.881
USDNOK,20100412,123100,5.880,5.880,5.879,5.879
USDNOK,20100412,123200,5.879,5.879,5.879,5.879
USDNOK,20100412,123300,5.880,5.880,5.879,5.879
USDNOK,20100412,123400,5.880,5.880,5.879,5.879
USDNOK,20100412,123500,5.879,5.880,5.879,5.880
USDNOK,20100412,123600,5.879,5.880,5.879,5.880
USDNOK,20100412,123700,5.881,5.881,5.881,5.881
USDNOK,20100412,123800,5.882,5.882,5.881,5.881
USDNOK,20100412,123900,5.880,5.881,5.880,5.880
USDNOK,20100412,124000,5.881,5.881,5.880,5.880
USDNOK,20100412,124100,5.879,5.879,5.879,5.879
USDNOK,20100412,124200,5.878,5.878,5.876,5.877
USDNOK,20100412,124300,5.876,5.876,5.875,5.875
USDNOK,20100412,124400,5.875,5.875,5.874,5.874
USDNOK,20100412,124500,5.875,5.875,5.875,5.875
USDNOK,20100412,124600,5.874,5.874,5.873,5.874
USDNOK,20100412,124700,5.873,5.874,5.873,5.873
USDNOK,20100412,124800,5.873,5.874,5.873,5.874
USDNOK,20100412,124900,5.875,5.875,5.874,5.874
USDNOK,20100412,125000,5.874,5.874,5.873,5.873
USDNOK,20100412,125100,5.873,5.873,5.873,5.873
USDNOK,20100412,125200,5.874,5.874,5.874,5.874
USDNOK,20100412,125300,5.874,5.874,5.874,5.874
USDNOK,20100412,125400,5.875,5.875,5.874,5.875
USDNOK,20100412,125500,5.875,5.875,5.875,5.875
USDNOK,20100412,125600,5.874,5.874,5.874,5.874
USDNOK,20100412,125700,5.874,5.874,5.872,5.873
USDNOK,20100412,125800,5.874,5.875,5.874,5.874
USDNOK,20100412,125900,5.874,5.874,5.874,5.874
USDNOK,20100412,130000,5.875,5.876,5.873,5.876
USDNOK,20100412,130100,5.875,5.875,5.874,5.874
USDNOK,20100412,130200,5.873,5.874,5.873,5.873
USDNOK,20100412,130300,5.874,5.875,5.874,5.875
USDNOK,20100412,130400,5.875,5.875,5.875,5.875
USDNOK,20100412,130500,5.875,5.875,5.875,5.875
USDNOK,20100412,130600,5.874,5.875,5.874,5.874
USDNOK,20100412,130700,5.873,5.874,5.873,5.874
USDNOK,20100412,130800,5.874,5.874,5.874,5.874
USDNOK,20100412,130900,5.875,5.876,5.875,5.875
USDNOK,20100412,131000,5.875,5.876,5.875,5.876
USDNOK,20100412,131100,5.877,5.878,5.877,5.877
USDNOK,20100412,131200,5.878,5.878,5.877,5.877
USDNOK,20100412,131300,5.878,5.878,5.877,5.878
USDNOK,20100412,131400,5.877,5.878,5.877,5.877
USDNOK,20100412,131500,5.876,5.878,5.876,5.877
USDNOK,20100412,131600,5.877,5.877,5.876,5.876
USDNOK,20100412,131700,5.877,5.878,5.877,5.878
USDNOK,20100412,131800,5.877,5.877,5.877,5.877
USDNOK,20100412,131900,5.876,5.877,5.876,5.877
USDNOK,20100412,132000,5.877,5.877,5.876,5.877
USDNOK,20100412,132100,5.876,5.877,5.876,5.877
USDNOK,20100412,132200,5.876,5.877,5.876,5.876
USDNOK,20100412,132300,5.877,5.877,5.877,5.877
USDNOK,20100412,132400,5.877,5.878,5.877,5.877
USDNOK,20100412,132500,5.878,5.878,5.878,5.878
USDNOK,20100412,132600,5.877,5.878,5.877,5.877
USDNOK,20100412,132700,5.878,5.878,5.877,5.878
USDNOK,20100412,132800,5.877,5.877,5.877,5.877
USDNOK,20100412,132900,5.877,5.878,5.877,5.878
USDNOK,20100412,133000,5.879,5.882,5.879,5.882
USDNOK,20100412,133100,5.883,5.883,5.880,5.880
USDNOK,20100412,133200,5.881,5.881,5.880,5.880
USDNOK,20100412,133300,5.880,5.880,5.880,5.880
USDNOK,20100412,133400,5.881,5.882,5.881,5.882
USDNOK,20100412,133500,5.881,5.882,5.880,5.882
USDNOK,20100412,133600,5.881,5.881,5.881,5.881
USDNOK,20100412,133700,5.880,5.881,5.880,5.881
USDNOK,20100412,133800,5.880,5.882,5.880,5.882
USDNOK,20100412,133900,5.881,5.884,5.881,5.883
USDNOK,20100412,134000,5.884,5.884,5.883,5.883
USDNOK,20100412,134100,5.882,5.885,5.882,5.885
USDNOK,20100412,134200,5.886,5.886,5.885,5.886
USDNOK,20100412,134300,5.885,5.887,5.885,5.887
USDNOK,20100412,134400,5.888,5.888,5.887,5.888
USDNOK,20100412,134500,5.888,5.889,5.888,5.888
USDNOK,20100412,134600,5.889,5.891,5.889,5.889
USDNOK,20100412,134700,5.890,5.890,5.888,5.888
USDNOK,20100412,134800,5.889,5.889,5.888,5.888
USDNOK,20100412,134900,5.887,5.887,5.886,5.886
USDNOK,20100412,135000,5.885,5.886,5.885,5.886
USDNOK,20100412,135100,5.887,5.887,5.887,5.887
USDNOK,20100412,135200,5.887,5.887,5.886,5.887
USDNOK,20100412,135300,5.886,5.887,5.886,5.886
USDNOK,20100412,135400,5.887,5.888,5.887,5.887
USDNOK,20100412,135500,5.887,5.887,5.887,5.887
USDNOK,20100412,135600,5.886,5.886,5.885,5.885
USDNOK,20100412,135700,5.886,5.886,5.885,5.885
USDNOK,20100412,135800,5.885,5.886,5.884,5.884
USDNOK,20100412,135900,5.883,5.884,5.883,5.884
USDNOK,20100412,140000,5.884,5.885,5.884,5.885
USDNOK,20100412,140100,5.885,5.885,5.885,5.885
USDNOK,20100412,140200,5.886,5.887,5.886,5.887
USDNOK,20100412,140300,5.888,5.888,5.887,5.887
USDNOK,20100412,140400,5.887,5.887,5.886,5.886
USDNOK,20100412,140500,5.885,5.886,5.885,5.886
USDNOK,20100412,140600,5.886,5.886,5.886,5.886
USDNOK,20100412,140700,5.886,5.886,5.886,5.886
USDNOK,20100412,140800,5.885,5.887,5.885,5.887
USDNOK,20100412,140900,5.888,5.889,5.888,5.889
USDNOK,20100412,141000,5.888,5.889,5.888,5.889
USDNOK,20100412,141100,5.888,5.889,5.888,5.889
USDNOK,20100412,141200,5.889,5.889,5.887,5.887
USDNOK,20100412,141300,5.887,5.887,5.887,5.887
USDNOK,20100412,141400,5.888,5.889,5.888,5.888
USDNOK,20100412,141500,5.889,5.891,5.888,5.890
USDNOK,20100412,141600,5.888,5.889,5.887,5.888
USDNOK,20100412,141700,5.889,5.889,5.887,5.887
USDNOK,20100412,141800,5.888,5.889,5.887,5.889
USDNOK,20100412,141900,5.890,5.890,5.888,5.889
USDNOK,20100412,142000,5.890,5.890,5.889,5.889
USDNOK,20100412,142100,5.888,5.888,5.888,5.888
USDNOK,20100412,142200,5.888,5.888,5.887,5.887
USDNOK,20100412,142300,5.888,5.888,5.887,5.888
USDNOK,20100412,142400,5.887,5.888,5.887,5.887
USDNOK,20100412,142500,5.886,5.886,5.883,5.883
USDNOK,20100412,142600,5.882,5.883,5.882,5.883
USDNOK,20100412,142700,5.884,5.884,5.884,5.884
USDNOK,20100412,142800,5.884,5.885,5.884,5.885
USDNOK,20100412,142900,5.886,5.886,5.886,5.886
USDNOK,20100412,143000,5.885,5.885,5.884,5.884
USDNOK,20100412,143100,5.885,5.885,5.884,5.884
USDNOK,20100412,143200,5.883,5.883,5.882,5.883
USDNOK,20100412,143300,5.882,5.883,5.882,5.883
USDNOK,20100412,143400,5.883,5.884,5.883,5.884
USDNOK,20100412,143500,5.884,5.884,5.884,5.884
USDNOK,20100412,143600,5.885,5.885,5.884,5.884
USDNOK,20100412,143700,5.884,5.885,5.884,5.885
USDNOK,20100412,143800,5.885,5.885,5.885,5.885
USDNOK,20100412,143900,5.885,5.885,5.885,5.885
USDNOK,20100412,144000,5.886,5.886,5.885,5.885
USDNOK,20100412,144100,5.886,5.886,5.885,5.886
USDNOK,20100412,144200,5.886,5.888,5.886,5.888
USDNOK,20100412,144300,5.887,5.888,5.886,5.887
USDNOK,20100412,144400,5.886,5.887,5.886,5.887
USDNOK,20100412,144500,5.887,5.887,5.887,5.887
USDNOK,20100412,144600,5.888,5.888,5.886,5.887
USDNOK,20100412,144700,5.886,5.888,5.886,5.888
USDNOK,20100412,144800,5.887,5.888,5.887,5.888
USDNOK,20100412,144900,5.887,5.888,5.887,5.888
USDNOK,20100412,145000,5.888,5.888,5.888,5.888
USDNOK,20100412,145100,5.888,5.888,5.887,5.888
USDNOK,20100412,145200,5.888,5.888,5.887,5.887
USDNOK,20100412,145300,5.886,5.886,5.885,5.886
USDNOK,20100412,145400,5.887,5.887,5.887,5.887
USDNOK,20100412,145500,5.886,5.887,5.886,5.886
USDNOK,20100412,145600,5.885,5.886,5.885,5.885
USDNOK,20100412,145700,5.886,5.887,5.885,5.887
USDNOK,20100412,145800,5.886,5.887,5.886,5.886
USDNOK,20100412,145900,5.886,5.886,5.885,5.885
USDNOK,20100412,150000,5.886,5.887,5.886,5.886
USDNOK,20100412,150100,5.885,5.886,5.884,5.886
USDNOK,20100412,150200,5.886,5.886,5.886,5.886
USDNOK,20100412,150300,5.887,5.887,5.886,5.887
USDNOK,20100412,150400,5.886,5.886,5.885,5.886
USDNOK,20100412,150500,5.887,5.888,5.886,5.888
USDNOK,20100412,150600,5.887,5.888,5.887,5.887
USDNOK,20100412,150700,5.886,5.887,5.886,5.886
USDNOK,20100412,150800,5.886,5.886,5.886,5.886
USDNOK,20100412,150900,5.886,5.886,5.886,5.886
USDNOK,20100412,151000,5.885,5.886,5.885,5.886
USDNOK,20100412,151100,5.885,5.886,5.885,5.886
USDNOK,20100412,151200,5.886,5.888,5.886,5.888
USDNOK,20100412,151300,5.887,5.888,5.887,5.888
USDNOK,20100412,151400,5.889,5.889,5.888,5.888
USDNOK,20100412,151500,5.889,5.889,5.888,5.888
USDNOK,20100412,151600,5.889,5.889,5.888,5.888
USDNOK,20100412,151700,5.889,5.889,5.888,5.888
USDNOK,20100412,151800,5.887,5.887,5.887,5.887
USDNOK,20100412,151900,5.887,5.888,5.887,5.887
USDNOK,20100412,152000,5.887,5.887,5.887,5.887
USDNOK,20100412,152100,5.887,5.887,5.887,5.887
USDNOK,20100412,152200,5.888,5.888,5.888,5.888
USDNOK,20100412,152300,5.889,5.890,5.889,5.890
USDNOK,20100412,152400,5.891,5.891,5.890,5.891
USDNOK,20100412,152500,5.890,5.891,5.890,5.891
USDNOK,20100412,152600,5.891,5.891,5.891,5.891
USDNOK,20100412,152700,5.891,5.892,5.891,5.892
USDNOK,20100412,152800,5.891,5.891,5.890,5.890
USDNOK,20100412,152900,5.889,5.889,5.889,5.889
USDNOK,20100412,153000,5.888,5.888,5.884,5.885
USDNOK,20100412,153100,5.884,5.884,5.884,5.884
USDNOK,20100412,153200,5.885,5.886,5.884,5.886
USDNOK,20100412,153300,5.885,5.885,5.884,5.885
USDNOK,20100412,153400,5.886,5.886,5.885,5.885
USDNOK,20100412,153500,5.886,5.886,5.883,5.883
USDNOK,20100412,153600,5.882,5.882,5.881,5.881
USDNOK,20100412,153700,5.881,5.881,5.881,5.881
USDNOK,20100412,153800,5.880,5.880,5.880,5.880
USDNOK,20100412,153900,5.881,5.881,5.881,5.881
USDNOK,20100412,154000,5.881,5.882,5.881,5.881
USDNOK,20100412,154100,5.880,5.883,5.880,5.883
USDNOK,20100412,154200,5.882,5.883,5.882,5.883
USDNOK,20100412,154300,5.884,5.885,5.884,5.885
USDNOK,20100412,154400,5.886,5.886,5.886,5.886
USDNOK,20100412,154500,5.886,5.886,5.886,5.886
USDNOK,20100412,154600,5.885,5.885,5.883,5.883
USDNOK,20100412,154700,5.884,5.885,5.884,5.885
USDNOK,20100412,154800,5.884,5.886,5.884,5.886
USDNOK,20100412,154900,5.887,5.887,5.886,5.886
USDNOK,20100412,155000,5.887,5.887,5.887,5.887
USDNOK,20100412,155100,5.887,5.887,5.886,5.887
USDNOK,20100412,155200,5.888,5.888,5.888,5.888
USDNOK,20100412,155300,5.888,5.889,5.888,5.889
USDNOK,20100412,155400,5.890,5.891,5.889,5.890
USDNOK,20100412,155500,5.890,5.890,5.890,5.890
USDNOK,20100412,155600,5.891,5.891,5.890,5.890
USDNOK,20100412,155700,5.891,5.892,5.891,5.892
USDNOK,20100412,155800,5.891,5.893,5.891,5.892
USDNOK,20100412,155900,5.893,5.894,5.893,5.893
USDNOK,20100412,160000,5.892,5.892,5.892,5.892
USDNOK,20100412,160100,5.892,5.893,5.891,5.891
USDNOK,20100412,160200,5.891,5.891,5.891,5.891
USDNOK,20100412,160300,5.891,5.891,5.891,5.891
USDNOK,20100412,160400,5.890,5.890,5.888,5.888
USDNOK,20100412,160500,5.889,5.889,5.888,5.888
USDNOK,20100412,160600,5.889,5.890,5.888,5.890
USDNOK,20100412,160700,5.890,5.890,5.890,5.890
USDNOK,20100412,160800,5.889,5.889,5.889,5.889
USDNOK,20100412,160900,5.889,5.889,5.889,5.889
USDNOK,20100412,161000,5.889,5.891,5.889,5.891
USDNOK,20100412,161100,5.891,5.891,5.891,5.891
USDNOK,20100412,161200,5.891,5.892,5.891,5.891
USDNOK,20100412,161300,5.892,5.893,5.892,5.893
USDNOK,20100412,161400,5.894,5.894,5.894,5.894
USDNOK,20100412,161500,5.894,5.894,5.893,5.893
USDNOK,20100412,161600,5.893,5.893,5.893,5.893
USDNOK,20100412,161700,5.893,5.893,5.893,5.893
USDNOK,20100412,161800,5.893,5.893,5.893,5.893
USDNOK,20100412,161900,5.892,5.892,5.891,5.891
USDNOK,20100412,162000,5.892,5.893,5.892,5.892
USDNOK,20100412,162100,5.891,5.891,5.890,5.890
USDNOK,20100412,162200,5.889,5.891,5.889,5.890
USDNOK,20100412,162300,5.889,5.890,5.887,5.890
USDNOK,20100412,162400,5.889,5.889,5.888,5.889
USDNOK,20100412,162500,5.888,5.888,5.887,5.887
USDNOK,20100412,162600,5.887,5.888,5.887,5.888
USDNOK,20100412,162700,5.888,5.889,5.888,5.889
USDNOK,20100412,162800,5.888,5.889,5.888,5.889
USDNOK,20100412,162900,5.888,5.888,5.885,5.885
USDNOK,20100412,163000,5.884,5.884,5.884,5.884
USDNOK,20100412,163100,5.885,5.886,5.884,5.886
USDNOK,20100412,163200,5.885,5.886,5.885,5.886
USDNOK,20100412,163300,5.887,5.887,5.886,5.886
USDNOK,20100412,163400,5.886,5.887,5.886,5.886
USDNOK,20100412,163500,5.887,5.887,5.886,5.886
USDNOK,20100412,163600,5.887,5.888,5.887,5.888
USDNOK,20100412,163700,5.889,5.889,5.888,5.889
USDNOK,20100412,163800,5.890,5.891,5.890,5.890
USDNOK,20100412,163900,5.890,5.890,5.889,5.890
USDNOK,20100412,164000,5.890,5.890,5.889,5.889
USDNOK,20100412,164100,5.888,5.889,5.888,5.889
USDNOK,20100412,164200,5.890,5.891,5.889,5.889
USDNOK,20100412,164300,5.888,5.890,5.888,5.890
USDNOK,20100412,164400,5.890,5.890,5.888,5.888
USDNOK,20100412,164500,5.889,5.889,5.887,5.888
USDNOK,20100412,164600,5.887,5.887,5.883,5.884
USDNOK,20100412,164700,5.883,5.886,5.882,5.886
USDNOK,20100412,164800,5.887,5.887,5.884,5.884
USDNOK,20100412,164900,5.885,5.886,5.885,5.885
USDNOK,20100412,165000,5.885,5.885,5.885,5.885
USDNOK,20100412,165100,5.884,5.885,5.884,5.885
USDNOK,20100412,165200,5.884,5.884,5.882,5.882
USDNOK,20100412,165300,5.883,5.883,5.881,5.881
USDNOK,20100412,165400,5.880,5.880,5.880,5.880
USDNOK,20100412,165500,5.880,5.880,5.880,5.880
USDNOK,20100412,165600,5.880,5.880,5.877,5.877
USDNOK,20100412,165700,5.876,5.878,5.875,5.875
USDNOK,20100412,165800,5.876,5.876,5.875,5.876
USDNOK,20100412,165900,5.877,5.878,5.876,5.878
USDNOK,20100412,170000,5.879,5.880,5.875,5.875
USDNOK,20100412,170100,5.876,5.879,5.876,5.877
USDNOK,20100412,170200,5.878,5.878,5.877,5.877
USDNOK,20100412,170300,5.876,5.877,5.876,5.876
USDNOK,20100412,170400,5.876,5.877,5.876,5.876
USDNOK,20100412,170500,5.877,5.877,5.877,5.877
USDNOK,20100412,170600,5.877,5.878,5.877,5.878
USDNOK,20100412,170700,5.879,5.879,5.878,5.878
USDNOK,20100412,170800,5.878,5.878,5.877,5.877
USDNOK,20100412,170900,5.878,5.878,5.877,5.878
USDNOK,20100412,171000,5.877,5.878,5.877,5.878
USDNOK,20100412,171100,5.878,5.879,5.878,5.879
USDNOK,20100412,171200,5.880,5.880,5.879,5.880
USDNOK,20100412,171300,5.879,5.881,5.879,5.881
USDNOK,20100412,171400,5.881,5.881,5.881,5.881
USDNOK,20100412,171500,5.880,5.880,5.880,5.880
USDNOK,20100412,171600,5.879,5.879,5.878,5.879
USDNOK,20100412,171700,5.878,5.880,5.878,5.878
USDNOK,20100412,171800,5.879,5.880,5.879,5.880
USDNOK,20100412,171900,5.879,5.880,5.879,5.880
USDNOK,20100412,172000,5.879,5.879,5.879,5.879
USDNOK,20100412,172100,5.880,5.880,5.878,5.878
USDNOK,20100412,172200,5.879,5.879,5.877,5.878
USDNOK,20100412,172300,5.878,5.880,5.878,5.880
USDNOK,20100412,172400,5.881,5.882,5.881,5.882
USDNOK,20100412,172500,5.881,5.881,5.881,5.881
USDNOK,20100412,172600,5.881,5.881,5.881,5.881
USDNOK,20100412,172700,5.882,5.882,5.881,5.881
USDNOK,20100412,172800,5.881,5.881,5.881,5.881
USDNOK,20100412,172900,5.882,5.882,5.882,5.882
USDNOK,20100412,173000,5.883,5.885,5.883,5.884
USDNOK,20100412,173100,5.885,5.885,5.885,5.885
USDNOK,20100412,173200,5.885,5.886,5.885,5.885
USDNOK,20100412,173300,5.885,5.885,5.885,5.885
USDNOK,20100412,173400,5.885,5.885,5.885,5.885
USDNOK,20100412,173500,5.884,5.885,5.884,5.885
USDNOK,20100412,173600,5.885,5.885,5.884,5.884
USDNOK,20100412,173700,5.884,5.884,5.883,5.883
USDNOK,20100412,173800,5.883,5.883,5.883,5.883
USDNOK,20100412,173900,5.883,5.883,5.881,5.881
USDNOK,20100412,174100,5.881,5.881,5.880,5.880
USDNOK,20100412,174200,5.880,5.880,5.879,5.879
USDNOK,20100412,174300,5.880,5.880,5.880,5.880
USDNOK,20100412,174400,5.880,5.880,5.879,5.879
USDNOK,20100412,174500,5.880,5.881,5.879,5.881
USDNOK,20100412,174600,5.881,5.881,5.881,5.881
USDNOK,20100412,174700,5.880,5.881,5.880,5.880
USDNOK,20100412,174800,5.880,5.880,5.880,5.880
USDNOK,20100412,174900,5.880,5.881,5.880,5.881
USDNOK,20100412,175000,5.882,5.883,5.882,5.883
USDNOK,20100412,175100,5.882,5.882,5.881,5.881
USDNOK,20100412,175200,5.880,5.880,5.880,5.880
USDNOK,20100412,175300,5.881,5.881,5.880,5.880
USDNOK,20100412,175400,5.880,5.880,5.880,5.880
USDNOK,20100412,175500,5.880,5.880,5.880,5.880
USDNOK,20100412,175600,5.880,5.881,5.880,5.880
USDNOK,20100412,175700,5.881,5.882,5.881,5.882
USDNOK,20100412,175800,5.883,5.883,5.883,5.883
USDNOK,20100412,175900,5.883,5.883,5.882,5.883
USDNOK,20100412,180000,5.882,5.883,5.882,5.883
USDNOK,20100412,180100,5.882,5.883,5.882,5.882
USDNOK,20100412,180200,5.883,5.883,5.881,5.881
USDNOK,20100412,180300,5.882,5.882,5.882,5.882
USDNOK,20100412,180400,5.881,5.882,5.881,5.881
USDNOK,20100412,180500,5.881,5.882,5.881,5.882
USDNOK,20100412,180600,5.881,5.882,5.881,5.882
USDNOK,20100412,180700,5.883,5.883,5.883,5.883
USDNOK,20100412,180800,5.884,5.884,5.883,5.883
USDNOK,20100412,180900,5.884,5.885,5.884,5.885
USDNOK,20100412,181000,5.884,5.884,5.884,5.884
USDNOK,20100412,181100,5.884,5.884,5.883,5.884
USDNOK,20100412,181200,5.884,5.884,5.884,5.884
USDNOK,20100412,181300,5.885,5.885,5.884,5.884
USDNOK,20100412,181400,5.883,5.884,5.883,5.884
USDNOK,20100412,181500,5.885,5.886,5.885,5.886
USDNOK,20100412,181600,5.887,5.889,5.887,5.888
USDNOK,20100412,181700,5.889,5.889,5.888,5.888
USDNOK,20100412,181800,5.888,5.891,5.888,5.890
USDNOK,20100412,181900,5.889,5.889,5.887,5.887
USDNOK,20100412,182000,5.888,5.888,5.887,5.887
USDNOK,20100412,182100,5.888,5.888,5.888,5.888
USDNOK,20100412,182200,5.887,5.888,5.887,5.887
USDNOK,20100412,182300,5.886,5.886,5.885,5.885
USDNOK,20100412,182400,5.886,5.886,5.885,5.885
USDNOK,20100412,182500,5.886,5.886,5.885,5.885
USDNOK,20100412,182600,5.885,5.887,5.885,5.886
USDNOK,20100412,182700,5.885,5.887,5.885,5.887
USDNOK,20100412,182800,5.886,5.887,5.886,5.886
USDNOK,20100412,182900,5.885,5.885,5.885,5.885
USDNOK,20100412,183000,5.885,5.885,5.885,5.885
USDNOK,20100412,183100,5.885,5.886,5.885,5.886
USDNOK,20100412,183200,5.885,5.885,5.884,5.884
USDNOK,20100412,183300,5.883,5.883,5.883,5.883
USDNOK,20100412,183400,5.883,5.883,5.883,5.883
USDNOK,20100412,183500,5.884,5.885,5.884,5.884
USDNOK,20100412,183600,5.884,5.884,5.884,5.884
USDNOK,20100412,183700,5.884,5.884,5.884,5.884
USDNOK,20100412,183800,5.884,5.884,5.884,5.884
USDNOK,20100412,183900,5.884,5.884,5.884,5.884
USDNOK,20100412,184000,5.884,5.884,5.884,5.884
USDNOK,20100412,184100,5.884,5.885,5.884,5.885
USDNOK,20100412,184200,5.885,5.885,5.885,5.885
USDNOK,20100412,184300,5.884,5.884,5.884,5.884
USDNOK,20100412,184400,5.884,5.884,5.884,5.884
USDNOK,20100412,184500,5.884,5.884,5.884,5.884
USDNOK,20100412,184600,5.884,5.887,5.884,5.887
USDNOK,20100412,184700,5.888,5.888,5.887,5.887
USDNOK,20100412,184800,5.886,5.887,5.886,5.887
USDNOK,20100412,184900,5.887,5.887,5.887,5.887
USDNOK,20100412,185000,5.888,5.888,5.887,5.887
USDNOK,20100412,185100,5.887,5.887,5.886,5.886
USDNOK,20100412,185200,5.886,5.886,5.886,5.886
USDNOK,20100412,185300,5.886,5.887,5.886,5.886
USDNOK,20100412,185400,5.887,5.887,5.886,5.886
USDNOK,20100412,185500,5.887,5.888,5.887,5.887
USDNOK,20100412,185600,5.886,5.888,5.886,5.888
USDNOK,20100412,185700,5.888,5.889,5.888,5.888
USDNOK,20100412,185800,5.887,5.887,5.887,5.887
USDNOK,20100412,185900,5.888,5.888,5.887,5.888
USDNOK,20100412,190000,5.887,5.888,5.887,5.887
USDNOK,20100412,190100,5.888,5.888,5.884,5.884
USDNOK,20100412,190200,5.883,5.885,5.883,5.885
USDNOK,20100412,190300,5.884,5.884,5.884,5.884
USDNOK,20100412,190400,5.885,5.885,5.883,5.884
USDNOK,20100412,190500,5.884,5.884,5.884,5.884
USDNOK,20100412,190600,5.883,5.884,5.883,5.883
USDNOK,20100412,190700,5.883,5.883,5.883,5.883
USDNOK,20100412,190800,5.884,5.884,5.884,5.884
USDNOK,20100412,190900,5.884,5.884,5.884,5.884
USDNOK,20100412,191000,5.884,5.884,5.884,5.884
USDNOK,20100412,191100,5.884,5.885,5.884,5.885
USDNOK,20100412,191200,5.885,5.885,5.885,5.885
USDNOK,20100412,191300,5.884,5.884,5.884,5.884
USDNOK,20100412,191400,5.884,5.884,5.883,5.883
USDNOK,20100412,191500,5.883,5.884,5.883,5.884
USDNOK,20100412,191600,5.884,5.885,5.884,5.885
USDNOK,20100412,191700,5.884,5.885,5.884,5.885
USDNOK,20100412,191800,5.886,5.886,5.886,5.886
USDNOK,20100412,191900,5.885,5.885,5.885,5.885
USDNOK,20100412,192000,5.884,5.884,5.883,5.883
USDNOK,20100412,192100,5.884,5.884,5.884,5.884
USDNOK,20100412,192200,5.884,5.884,5.884,5.884
USDNOK,20100412,192300,5.884,5.884,5.884,5.884
USDNOK,20100412,192400,5.884,5.884,5.884,5.884
USDNOK,20100412,192500,5.884,5.884,5.883,5.883
USDNOK,20100412,192600,5.884,5.884,5.884,5.884
USDNOK,20100412,192700,5.884,5.884,5.884,5.884
USDNOK,20100412,192800,5.884,5.884,5.884,5.884
USDNOK,20100412,192900,5.884,5.885,5.884,5.885
USDNOK,20100412,193000,5.886,5.886,5.886,5.886
USDNOK,20100412,193100,5.886,5.886,5.886,5.886
USDNOK,20100412,193200,5.886,5.886,5.886,5.886
USDNOK,20100412,193300,5.885,5.885,5.885,5.885
USDNOK,20100412,193400,5.885,5.886,5.885,5.886
USDNOK,20100412,193500,5.886,5.886,5.886,5.886
USDNOK,20100412,193600,5.885,5.886,5.885,5.886
USDNOK,20100412,193700,5.886,5.886,5.886,5.886
USDNOK,20100412,193800,5.885,5.885,5.885,5.885
USDNOK,20100412,193900,5.885,5.885,5.884,5.884
USDNOK,20100412,194000,5.884,5.884,5.884,5.884
USDNOK,20100412,194100,5.884,5.884,5.884,5.884
USDNOK,20100412,194200,5.883,5.883,5.883,5.883
USDNOK,20100412,194300,5.883,5.884,5.883,5.884
USDNOK,20100412,194400,5.884,5.884,5.884,5.884
USDNOK,20100412,194500,5.883,5.884,5.883,5.884
USDNOK,20100412,194600,5.884,5.884,5.883,5.883
USDNOK,20100412,194700,5.883,5.883,5.883,5.883
USDNOK,20100412,194800,5.883,5.884,5.883,5.884
USDNOK,20100412,194900,5.884,5.884,5.884,5.884
USDNOK,20100412,195000,5.884,5.884,5.884,5.884
USDNOK,20100412,195100,5.883,5.883,5.883,5.883
USDNOK,20100412,195200,5.883,5.884,5.883,5.884
USDNOK,20100412,195300,5.884,5.884,5.884,5.884
USDNOK,20100412,195400,5.884,5.885,5.884,5.885
USDNOK,20100412,195500,5.885,5.885,5.885,5.885
USDNOK,20100412,195600,5.884,5.885,5.884,5.885
USDNOK,20100412,195700,5.886,5.886,5.886,5.886
USDNOK,20100412,195800,5.886,5.887,5.886,5.887
USDNOK,20100412,195900,5.886,5.888,5.886,5.887
USDNOK,20100412,200000,5.888,5.888,5.887,5.887
USDNOK,20100412,200100,5.887,5.887,5.887,5.887
USDNOK,20100412,200200,5.888,5.888,5.888,5.888
USDNOK,20100412,200300,5.888,5.888,5.887,5.887
USDNOK,20100412,200400,5.887,5.887,5.887,5.887
USDNOK,20100412,200500,5.888,5.888,5.888,5.888
USDNOK,20100412,200600,5.888,5.888,5.888,5.888
USDNOK,20100412,200700,5.887,5.889,5.887,5.889
USDNOK,20100412,200800,5.889,5.889,5.889,5.889
USDNOK,20100412,200900,5.888,5.889,5.888,5.889
USDNOK,20100412,201000,5.888,5.889,5.888,5.889
USDNOK,20100412,201100,5.889,5.889,5.889,5.889
USDNOK,20100412,201200,5.889,5.889,5.888,5.888
USDNOK,20100412,201300,5.889,5.889,5.887,5.888
USDNOK,20100412,201400,5.887,5.887,5.887,5.887
USDNOK,20100412,201500,5.887,5.887,5.886,5.886
USDNOK,20100412,201600,5.887,5.887,5.886,5.886
USDNOK,20100412,201700,5.887,5.887,5.886,5.886
USDNOK,20100412,201800,5.887,5.887,5.886,5.887
USDNOK,20100412,201900,5.886,5.886,5.886,5.886
USDNOK,20100412,202000,5.886,5.887,5.886,5.887
USDNOK,20100412,202100,5.886,5.886,5.885,5.886
USDNOK,20100412,202200,5.886,5.886,5.886,5.886
USDNOK,20100412,202300,5.885,5.886,5.885,5.886
USDNOK,20100412,202400,5.886,5.886,5.886,5.886
USDNOK,20100412,202500,5.886,5.886,5.886,5.886
USDNOK,20100412,202600,5.885,5.886,5.885,5.886
USDNOK,20100412,202700,5.885,5.885,5.885,5.885
USDNOK,20100412,202800,5.885,5.885,5.885,5.885
USDNOK,20100412,202900,5.885,5.885,5.885,5.885
USDNOK,20100412,203000,5.885,5.885,5.885,5.885
USDNOK,20100412,203100,5.885,5.886,5.885,5.886
USDNOK,20100412,203200,5.886,5.886,5.886,5.886
USDNOK,20100412,203300,5.886,5.886,5.886,5.886
USDNOK,20100412,203400,5.886,5.886,5.885,5.885
USDNOK,20100412,203500,5.885,5.885,5.885,5.885
USDNOK,20100412,203600,5.884,5.885,5.884,5.884
USDNOK,20100412,203700,5.885,5.885,5.884,5.884
USDNOK,20100412,203800,5.884,5.884,5.884,5.884
USDNOK,20100412,203900,5.883,5.884,5.883,5.884
USDNOK,20100412,204000,5.884,5.885,5.884,5.885
USDNOK,20100412,204100,5.884,5.885,5.884,5.885
USDNOK,20100412,204200,5.885,5.885,5.884,5.885
USDNOK,20100412,204300,5.884,5.884,5.883,5.883
USDNOK,20100412,204400,5.884,5.884,5.884,5.884
USDNOK,20100412,204500,5.883,5.883,5.882,5.882
USDNOK,20100412,204600,5.883,5.883,5.883,5.883
USDNOK,20100412,204700,5.883,5.886,5.883,5.886
USDNOK,20100412,204800,5.885,5.885,5.885,5.885
USDNOK,20100412,204900,5.885,5.886,5.885,5.885
USDNOK,20100412,205000,5.885,5.885,5.885,5.885
USDNOK,20100412,205100,5.884,5.884,5.883,5.883
USDNOK,20100412,205200,5.882,5.883,5.882,5.882
USDNOK,20100412,205300,5.882,5.882,5.882,5.882
USDNOK,20100412,205400,5.882,5.882,5.882,5.882
USDNOK,20100412,205500,5.881,5.882,5.881,5.882
USDNOK,20100412,205600,5.883,5.883,5.883,5.883
USDNOK,20100412,205700,5.883,5.884,5.883,5.883
USDNOK,20100412,205800,5.884,5.885,5.884,5.885
USDNOK,20100412,205900,5.884,5.885,5.884,5.885
USDNOK,20100412,210000,5.884,5.886,5.884,5.886
USDNOK,20100412,210100,5.885,5.886,5.885,5.886
USDNOK,20100412,210200,5.886,5.888,5.886,5.888
USDNOK,20100412,210300,5.888,5.888,5.888,5.888
USDNOK,20100412,210400,5.887,5.887,5.887,5.887
USDNOK,20100412,210500,5.887,5.888,5.887,5.888
USDNOK,20100412,210600,5.888,5.888,5.888,5.888
USDNOK,20100412,210700,5.887,5.887,5.886,5.886
USDNOK,20100412,210800,5.886,5.886,5.886,5.886
USDNOK,20100412,210900,5.886,5.886,5.886,5.886
USDNOK,20100412,211000,5.887,5.887,5.886,5.887
USDNOK,20100412,211100,5.887,5.887,5.887,5.887
USDNOK,20100412,211200,5.887,5.887,5.887,5.887
USDNOK,20100412,211300,5.886,5.887,5.886,5.887
USDNOK,20100412,211400,5.886,5.886,5.886,5.886
USDNOK,20100412,211500,5.886,5.886,5.885,5.886
USDNOK,20100412,211600,5.886,5.886,5.886,5.886
USDNOK,20100412,211700,5.887,5.888,5.887,5.888
USDNOK,20100412,211800,5.888,5.888,5.888,5.888
USDNOK,20100412,211900,5.887,5.887,5.887,5.887
USDNOK,20100412,212000,5.888,5.888,5.887,5.888
USDNOK,20100412,212100,5.888,5.888,5.888,5.888
USDNOK,20100412,212200,5.888,5.888,5.888,5.888
USDNOK,20100412,212300,5.888,5.889,5.888,5.888
USDNOK,20100412,212400,5.889,5.890,5.889,5.890
USDNOK,20100412,212500,5.890,5.890,5.889,5.889
USDNOK,20100412,212600,5.889,5.889,5.888,5.888
USDNOK,20100412,212700,5.889,5.890,5.889,5.890
USDNOK,20100412,212800,5.889,5.889,5.888,5.888
USDNOK,20100412,212900,5.889,5.889,5.888,5.888
USDNOK,20100412,213000,5.888,5.888,5.888,5.888
USDNOK,20100412,213100,5.888,5.888,5.888,5.888
USDNOK,20100412,213200,5.889,5.889,5.889,5.889
USDNOK,20100412,213300,5.890,5.891,5.890,5.891
USDNOK,20100412,213400,5.890,5.892,5.890,5.891
USDNOK,20100412,213500,5.892,5.892,5.891,5.892
USDNOK,20100412,213600,5.891,5.892,5.891,5.892
USDNOK,20100412,213700,5.893,5.893,5.891,5.891
USDNOK,20100412,213800,5.891,5.893,5.891,5.893
USDNOK,20100412,213900,5.892,5.893,5.892,5.893
USDNOK,20100412,214000,5.893,5.893,5.892,5.892
USDNOK,20100412,214100,5.891,5.892,5.891,5.892
USDNOK,20100412,214200,5.892,5.892,5.890,5.890
USDNOK,20100412,214300,5.892,5.893,5.892,5.893
USDNOK,20100412,214400,5.892,5.892,5.892,5.892
USDNOK,20100412,214500,5.891,5.891,5.891,5.891
USDNOK,20100412,214600,5.891,5.893,5.891,5.893
USDNOK,20100412,214700,5.892,5.892,5.890,5.890
USDNOK,20100412,214800,5.892,5.893,5.892,5.893
USDNOK,20100412,214900,5.892,5.893,5.892,5.892
USDNOK,20100412,215000,5.891,5.891,5.891,5.891
USDNOK,20100412,215100,5.890,5.891,5.890,5.891
USDNOK,20100412,215200,5.891,5.892,5.891,5.891
USDNOK,20100412,215300,5.891,5.891,5.891,5.891
USDNOK,20100412,215400,5.890,5.891,5.890,5.891
USDNOK,20100412,215500,5.891,5.891,5.891,5.891
USDNOK,20100412,215600,5.890,5.891,5.890,5.891
USDNOK,20100412,215700,5.890,5.891,5.890,5.891
USDNOK,20100412,215800,5.891,5.891,5.891,5.891
USDNOK,20100412,215900,5.891,5.891,5.891,5.891
USDNOK,20100412,220000,5.890,5.891,5.890,5.891
USDNOK,20100412,220100,5.891,5.891,5.890,5.890
USDNOK,20100412,220200,5.890,5.890,5.890,5.890
USDNOK,20100412,220300,5.889,5.889,5.889,5.889
USDNOK,20100412,220400,5.890,5.890,5.889,5.889
USDNOK,20100412,220500,5.889,5.890,5.889,5.890
USDNOK,20100412,220600,5.889,5.889,5.889,5.889
USDNOK,20100412,220700,5.889,5.889,5.889,5.889
USDNOK,20100412,220800,5.889,5.890,5.888,5.890
USDNOK,20100412,220900,5.888,5.888,5.888,5.888
USDNOK,20100412,221000,5.887,5.888,5.887,5.888
USDNOK,20100412,221100,5.887,5.888,5.887,5.888
USDNOK,20100412,221200,5.888,5.889,5.888,5.889
USDNOK,20100412,221300,5.888,5.889,5.887,5.889
USDNOK,20100412,221400,5.889,5.889,5.888,5.888
USDNOK,20100412,221500,5.889,5.889,5.888,5.888
USDNOK,20100412,221600,5.886,5.888,5.886,5.888
USDNOK,20100412,221700,5.887,5.887,5.885,5.885
USDNOK,20100412,221800,5.886,5.888,5.886,5.888
USDNOK,20100412,221900,5.888,5.888,5.887,5.887
USDNOK,20100412,222000,5.887,5.887,5.885,5.886
USDNOK,20100412,222100,5.887,5.887,5.887,5.887
USDNOK,20100412,222200,5.885,5.888,5.885,5.888
USDNOK,20100412,222300,5.888,5.889,5.887,5.889
USDNOK,20100412,222400,5.888,5.888,5.887,5.887
USDNOK,20100412,222500,5.888,5.888,5.888,5.888
USDNOK,20100412,222600,5.886,5.886,5.885,5.885
USDNOK,20100412,222700,5.884,5.886,5.884,5.886
USDNOK,20100412,222800,5.888,5.890,5.888,5.890
USDNOK,20100412,222900,5.890,5.890,5.890,5.890
USDNOK,20100412,223000,5.889,5.889,5.889,5.889
USDNOK,20100412,223100,5.890,5.890,5.889,5.889
USDNOK,20100412,223200,5.890,5.890,5.890,5.890
USDNOK,20100412,223300,5.889,5.890,5.889,5.890
USDNOK,20100412,223400,5.889,5.889,5.888,5.889
USDNOK,20100412,223500,5.888,5.889,5.888,5.888
USDNOK,20100412,223600,5.887,5.889,5.887,5.888
USDNOK,20100412,223700,5.889,5.890,5.888,5.888
USDNOK,20100412,223800,5.888,5.888,5.888,5.888
USDNOK,20100412,223900,5.889,5.889,5.888,5.888
USDNOK,20100412,224000,5.888,5.888,5.888,5.888
USDNOK,20100412,224100,5.888,5.888,5.888,5.888
USDNOK,20100412,224200,5.888,5.888,5.887,5.887
USDNOK,20100412,224300,5.888,5.888,5.886,5.887
USDNOK,20100412,224400,5.887,5.887,5.887,5.887
USDNOK,20100412,224500,5.887,5.887,5.887,5.887
USDNOK,20100412,224600,5.887,5.887,5.887,5.887
USDNOK,20100412,224700,5.886,5.888,5.886,5.887
USDNOK,20100412,224800,5.888,5.888,5.887,5.887
USDNOK,20100412,224900,5.888,5.888,5.888,5.888
USDNOK,20100412,225000,5.887,5.887,5.887,5.887
USDNOK,20100412,225100,5.888,5.888,5.888,5.888
USDNOK,20100412,225200,5.887,5.888,5.887,5.887
USDNOK,20100412,225300,5.887,5.887,5.887,5.887
USDNOK,20100412,225400,5.887,5.887,5.887,5.887
USDNOK,20100412,225500,5.888,5.888,5.888,5.888
USDNOK,20100412,225600,5.887,5.888,5.887,5.887
USDNOK,20100412,225700,5.887,5.888,5.887,5.888
USDNOK,20100412,225800,5.887,5.888,5.887,5.888
USDNOK,20100412,225900,5.887,5.887,5.887,5.887
USDNOK,20100412,230000,5.887,5.887,5.887,5.887
USDNOK,20100412,230100,5.887,5.887,5.887,5.887
USDNOK,20100412,230200,5.888,5.888,5.887,5.887
USDNOK,20100412,230300,5.888,5.889,5.888,5.888
USDNOK,20100412,230400,5.889,5.889,5.888,5.888
USDNOK,20100412,230500,5.888,5.888,5.888,5.888
USDNOK,20100412,230600,5.887,5.888,5.887,5.888
USDNOK,20100412,230700,5.887,5.887,5.885,5.886
USDNOK,20100412,230800,5.885,5.886,5.885,5.886
USDNOK,20100412,230900,5.885,5.886,5.885,5.886
USDNOK,20100412,231000,5.887,5.889,5.886,5.889
USDNOK,20100412,231100,5.888,5.889,5.887,5.889
USDNOK,20100412,231200,5.888,5.888,5.888,5.888
USDNOK,20100412,231300,5.888,5.888,5.888,5.888
USDNOK,20100412,231400,5.888,5.888,5.886,5.886
USDNOK,20100412,231500,5.887,5.887,5.887,5.887
USDNOK,20100412,231600,5.887,5.889,5.887,5.887
USDNOK,20100412,231700,5.888,5.888,5.887,5.887
USDNOK,20100412,231800,5.888,5.889,5.888,5.889
USDNOK,20100412,231900,5.890,5.892,5.889,5.889
USDNOK,20100412,232000,5.888,5.888,5.888,5.888
USDNOK,20100412,232100,5.889,5.889,5.889,5.889
USDNOK,20100412,232200,5.889,5.889,5.889,5.889
USDNOK,20100412,232300,5.889,5.891,5.889,5.889
USDNOK,20100412,232400,5.888,5.889,5.888,5.889
USDNOK,20100412,232500,5.889,5.889,5.889,5.889
USDNOK,20100412,232600,5.889,5.889,5.889,5.889
USDNOK,20100412,232700,5.891,5.891,5.891,5.891
USDNOK,20100412,232800,5.890,5.890,5.889,5.889
USDNOK,20100412,232900,5.889,5.890,5.889,5.890
USDNOK,20100412,233000,5.889,5.890,5.889,5.890
USDNOK,20100412,233100,5.889,5.889,5.889,5.889
USDNOK,20100412,233200,5.889,5.889,5.889,5.889
USDNOK,20100412,233300,5.889,5.891,5.889,5.891
USDNOK,20100412,233400,5.891,5.891,5.890,5.890
USDNOK,20100412,233500,5.889,5.890,5.889,5.889
USDNOK,20100412,233600,5.889,5.889,5.888,5.888
USDNOK,20100412,233700,5.889,5.889,5.889,5.889
USDNOK,20100412,233800,5.889,5.889,5.888,5.888
USDNOK,20100412,233900,5.888,5.888,5.887,5.887
USDNOK,20100412,234000,5.888,5.888,5.887,5.887
USDNOK,20100412,234100,5.887,5.887,5.886,5.886
USDNOK,20100412,234200,5.886,5.886,5.886,5.886
USDNOK,20100412,234300,5.886,5.886,5.886,5.886
USDNOK,20100412,234400,5.886,5.886,5.886,5.886
USDNOK,20100412,234500,5.886,5.886,5.886,5.886
USDNOK,20100412,234600,5.887,5.888,5.887,5.888
USDNOK,20100412,234700,5.888,5.888,5.888,5.888
USDNOK,20100412,234800,5.888,5.888,5.888,5.888
USDNOK,20100412,234900,5.889,5.889,5.888,5.889
USDNOK,20100412,235000,5.888,5.890,5.888,5.890
USDNOK,20100412,235100,5.889,5.889,5.889,5.889
USDNOK,20100412,235200,5.888,5.888,5.888,5.888
USDNOK,20100412,235300,5.888,5.888,5.888,5.888
USDNOK,20100412,235400,5.888,5.889,5.888,5.889
USDNOK,20100412,235500,5.888,5.888,5.886,5.887
USDNOK,20100412,235600,5.886,5.887,5.886,5.887
USDNOK,20100412,235700,5.887,5.890,5.887,5.890
USDNOK,20100412,235800,5.889,5.889,5.888,5.888
USDNOK,20100412,235900,5.888,5.889,5.888,5.888
USDNOK,20100413,000000,5.887,5.888,5.887,5.888
USDPLN,20100412,000100,2.851,2.851,2.850,2.851
USDPLN,20100412,000300,2.852,2.852,2.852,2.852
USDPLN,20100412,000400,2.851,2.852,2.851,2.852
USDPLN,20100412,000800,2.853,2.853,2.853,2.853
USDPLN,20100412,001200,2.854,2.854,2.853,2.853
USDPLN,20100412,001500,2.854,2.854,2.853,2.853
USDPLN,20100412,001600,2.854,2.854,2.854,2.854
USDPLN,20100412,001700,2.853,2.853,2.853,2.853
USDPLN,20100412,002000,2.852,2.852,2.852,2.852
USDPLN,20100412,002200,2.851,2.851,2.851,2.851
USDPLN,20100412,002300,2.850,2.851,2.850,2.850
USDPLN,20100412,002400,2.851,2.851,2.851,2.851
USDPLN,20100412,002600,2.852,2.852,2.852,2.852
USDPLN,20100412,002900,2.853,2.853,2.853,2.853
USDPLN,20100412,003000,2.852,2.852,2.852,2.852
USDPLN,20100412,003100,2.853,2.853,2.852,2.852
USDPLN,20100412,003200,2.853,2.853,2.852,2.853
USDPLN,20100412,003300,2.852,2.853,2.852,2.853
USDPLN,20100412,003800,2.853,2.853,2.853,2.853
USDPLN,20100412,004100,2.854,2.854,2.853,2.853
USDPLN,20100412,004500,2.852,2.853,2.852,2.853
USDPLN,20100412,005000,2.854,2.854,2.853,2.854
USDPLN,20100412,005100,2.853,2.853,2.853,2.853
USDPLN,20100412,005400,2.854,2.854,2.853,2.853
USDPLN,20100412,005500,2.852,2.852,2.852,2.852
USDPLN,20100412,005600,2.853,2.853,2.852,2.852
USDPLN,20100412,005800,2.851,2.852,2.851,2.852
USDPLN,20100412,005900,2.851,2.852,2.851,2.852
USDPLN,20100412,010000,2.851,2.851,2.850,2.850
USDPLN,20100412,010100,2.849,2.849,2.849,2.849
USDPLN,20100412,010200,2.848,2.849,2.848,2.849
USDPLN,20100412,010300,2.848,2.848,2.848,2.848
USDPLN,20100412,010400,2.847,2.848,2.846,2.846
USDPLN,20100412,010500,2.847,2.847,2.846,2.846
USDPLN,20100412,010600,2.845,2.846,2.845,2.845
USDPLN,20100412,010700,2.846,2.846,2.846,2.846
USDPLN,20100412,010800,2.847,2.847,2.846,2.846
USDPLN,20100412,010900,2.845,2.846,2.845,2.845
USDPLN,20100412,011000,2.846,2.846,2.845,2.845
USDPLN,20100412,011100,2.844,2.845,2.844,2.844
USDPLN,20100412,011200,2.845,2.845,2.844,2.844
USDPLN,20100412,011300,2.843,2.843,2.843,2.843
USDPLN,20100412,011400,2.842,2.843,2.842,2.842
USDPLN,20100412,011500,2.843,2.843,2.842,2.842
USDPLN,20100412,011600,2.843,2.843,2.842,2.842
USDPLN,20100412,011700,2.843,2.843,2.843,2.843
USDPLN,20100412,011900,2.842,2.842,2.842,2.842
USDPLN,20100412,012000,2.843,2.843,2.843,2.843
USDPLN,20100412,012100,2.844,2.844,2.844,2.844
USDPLN,20100412,012200,2.843,2.844,2.843,2.843
USDPLN,20100412,012300,2.844,2.844,2.843,2.843
USDPLN,20100412,012400,2.844,2.844,2.844,2.844
USDPLN,20100412,012600,2.845,2.845,2.844,2.844
USDPLN,20100412,012700,2.843,2.843,2.843,2.843
USDPLN,20100412,012800,2.844,2.844,2.843,2.843
USDPLN,20100412,012900,2.844,2.844,2.843,2.844
USDPLN,20100412,013000,2.843,2.843,2.843,2.843
USDPLN,20100412,013200,2.842,2.842,2.840,2.840
USDPLN,20100412,013300,2.839,2.840,2.839,2.840
USDPLN,20100412,013400,2.839,2.840,2.839,2.840
USDPLN,20100412,013500,2.841,2.842,2.841,2.842
USDPLN,20100412,013700,2.843,2.843,2.842,2.842
USDPLN,20100412,014000,2.843,2.843,2.843,2.843
USDPLN,20100412,014100,2.842,2.842,2.842,2.842
USDPLN,20100412,014200,2.843,2.843,2.843,2.843
USDPLN,20100412,014700,2.842,2.843,2.842,2.842
USDPLN,20100412,014800,2.843,2.843,2.842,2.843
USDPLN,20100412,014900,2.842,2.842,2.842,2.842
USDPLN,20100412,015200,2.843,2.843,2.843,2.843
USDPLN,20100412,015400,2.844,2.844,2.844,2.844
USDPLN,20100412,015600,2.845,2.845,2.845,2.845
USDPLN,20100412,015700,2.844,2.845,2.844,2.845
USDPLN,20100412,015800,2.844,2.844,2.844,2.844
USDPLN,20100412,015900,2.845,2.845,2.845,2.845
USDPLN,20100412,020000,2.844,2.845,2.844,2.845
USDPLN,20100412,020200,2.846,2.846,2.846,2.846
USDPLN,20100412,020500,2.847,2.847,2.847,2.847
USDPLN,20100412,020600,2.848,2.848,2.848,2.848
USDPLN,20100412,020700,2.847,2.848,2.847,2.848
USDPLN,20100412,021000,2.847,2.848,2.847,2.848
USDPLN,20100412,021300,2.849,2.849,2.849,2.849
USDPLN,20100412,021500,2.848,2.849,2.848,2.849
USDPLN,20100412,021700,2.850,2.850,2.850,2.850
USDPLN,20100412,021800,2.851,2.851,2.851,2.851
USDPLN,20100412,021900,2.850,2.851,2.850,2.851
USDPLN,20100412,022100,2.850,2.850,2.850,2.850
USDPLN,20100412,022300,2.851,2.851,2.850,2.850
USDPLN,20100412,022400,2.849,2.849,2.849,2.849
USDPLN,20100412,022500,2.850,2.850,2.850,2.850
USDPLN,20100412,022600,2.849,2.849,2.849,2.849
USDPLN,20100412,023000,2.850,2.850,2.850,2.850
USDPLN,20100412,023100,2.849,2.849,2.849,2.849
USDPLN,20100412,023600,2.849,2.849,2.849,2.849
USDPLN,20100412,024100,2.849,2.849,2.849,2.849
USDPLN,20100412,024600,2.849,2.849,2.849,2.849
USDPLN,20100412,024800,2.850,2.850,2.850,2.850
USDPLN,20100412,025000,2.849,2.849,2.849,2.849
USDPLN,20100412,025100,2.850,2.850,2.849,2.850
USDPLN,20100412,025200,2.849,2.849,2.849,2.849
USDPLN,20100412,025300,2.850,2.850,2.850,2.850
USDPLN,20100412,025400,2.849,2.849,2.849,2.849
USDPLN,20100412,025500,2.850,2.850,2.850,2.850
USDPLN,20100412,025600,2.849,2.850,2.849,2.850
USDPLN,20100412,025700,2.849,2.850,2.849,2.850
USDPLN,20100412,030200,2.850,2.850,2.850,2.850
USDPLN,20100412,030700,2.851,2.852,2.851,2.852
USDPLN,20100412,030900,2.851,2.852,2.851,2.852
USDPLN,20100412,031000,2.851,2.851,2.850,2.850
USDPLN,20100412,031300,2.849,2.849,2.849,2.849
USDPLN,20100412,031400,2.850,2.850,2.850,2.850
USDPLN,20100412,031900,2.850,2.851,2.850,2.851
USDPLN,20100412,032300,2.852,2.852,2.852,2.852
USDPLN,20100412,032700,2.851,2.852,2.851,2.852
USDPLN,20100412,032800,2.851,2.851,2.851,2.851
USDPLN,20100412,032900,2.852,2.852,2.851,2.851
USDPLN,20100412,033100,2.852,2.852,2.851,2.851
USDPLN,20100412,033200,2.850,2.850,2.850,2.850
USDPLN,20100412,033300,2.851,2.851,2.851,2.851
USDPLN,20100412,033400,2.852,2.852,2.850,2.850
USDPLN,20100412,033500,2.851,2.851,2.850,2.850
USDPLN,20100412,034000,2.850,2.850,2.850,2.850
USDPLN,20100412,034200,2.851,2.851,2.851,2.851
USDPLN,20100412,034700,2.851,2.851,2.851,2.851
USDPLN,20100412,035100,2.852,2.852,2.852,2.852
USDPLN,20100412,035200,2.851,2.852,2.851,2.852
USDPLN,20100412,035300,2.851,2.851,2.851,2.851
USDPLN,20100412,035800,2.850,2.850,2.850,2.850
USDPLN,20100412,040200,2.851,2.851,2.851,2.851
USDPLN,20100412,040300,2.850,2.850,2.850,2.850
USDPLN,20100412,040500,2.849,2.849,2.849,2.849
USDPLN,20100412,040600,2.848,2.848,2.848,2.848
USDPLN,20100412,040800,2.849,2.849,2.849,2.849
USDPLN,20100412,040900,2.848,2.848,2.848,2.848
USDPLN,20100412,041000,2.849,2.849,2.848,2.848
USDPLN,20100412,041100,2.850,2.850,2.848,2.848
USDPLN,20100412,041200,2.849,2.849,2.849,2.849
USDPLN,20100412,041700,2.849,2.849,2.849,2.849
USDPLN,20100412,042100,2.850,2.850,2.850,2.850
USDPLN,20100412,042200,2.849,2.849,2.849,2.849
USDPLN,20100412,042400,2.850,2.850,2.849,2.849
USDPLN,20100412,042900,2.849,2.849,2.849,2.849
USDPLN,20100412,043000,2.850,2.850,2.850,2.850
USDPLN,20100412,043100,2.849,2.849,2.849,2.849
USDPLN,20100412,043600,2.849,2.850,2.849,2.850
USDPLN,20100412,043800,2.849,2.849,2.848,2.848
USDPLN,20100412,043900,2.847,2.847,2.847,2.847
USDPLN,20100412,044000,2.848,2.848,2.848,2.848
USDPLN,20100412,044100,2.847,2.847,2.847,2.847
USDPLN,20100412,044400,2.846,2.846,2.846,2.846
USDPLN,20100412,044500,2.847,2.847,2.847,2.847
USDPLN,20100412,045000,2.847,2.847,2.846,2.846
USDPLN,20100412,045100,2.847,2.847,2.847,2.847
USDPLN,20100412,045600,2.847,2.848,2.847,2.848
USDPLN,20100412,045700,2.847,2.848,2.847,2.848
USDPLN,20100412,045800,2.847,2.848,2.847,2.848
USDPLN,20100412,050000,2.847,2.848,2.847,2.848
USDPLN,20100412,050400,2.849,2.849,2.849,2.849
USDPLN,20100412,050500,2.848,2.848,2.848,2.848
USDPLN,20100412,050900,2.850,2.850,2.848,2.848
USDPLN,20100412,051300,2.850,2.850,2.848,2.848
USDPLN,20100412,051500,2.849,2.849,2.849,2.849
USDPLN,20100412,052000,2.849,2.849,2.849,2.849
USDPLN,20100412,052300,2.848,2.848,2.848,2.848
USDPLN,20100412,052800,2.848,2.848,2.848,2.848
USDPLN,20100412,053300,2.847,2.848,2.847,2.847
USDPLN,20100412,053400,2.848,2.848,2.847,2.847
USDPLN,20100412,053500,2.848,2.848,2.847,2.848
USDPLN,20100412,053600,2.847,2.847,2.847,2.847
USDPLN,20100412,053800,2.846,2.847,2.846,2.846
USDPLN,20100412,053900,2.847,2.847,2.847,2.847
USDPLN,20100412,054000,2.846,2.846,2.846,2.846
USDPLN,20100412,054300,2.847,2.847,2.846,2.846
USDPLN,20100412,054400,2.847,2.847,2.847,2.847
USDPLN,20100412,054500,2.846,2.847,2.846,2.847
USDPLN,20100412,055000,2.847,2.847,2.847,2.847
USDPLN,20100412,055200,2.850,2.850,2.849,2.849
USDPLN,20100412,055300,2.847,2.847,2.847,2.847
USDPLN,20100412,055500,2.846,2.846,2.846,2.846
USDPLN,20100412,055600,2.847,2.847,2.847,2.847
USDPLN,20100412,055900,2.846,2.847,2.846,2.847
USDPLN,20100412,060000,2.846,2.847,2.846,2.847
USDPLN,20100412,060100,2.846,2.846,2.846,2.846
USDPLN,20100412,060200,2.847,2.847,2.847,2.847
USDPLN,20100412,060300,2.846,2.846,2.846,2.846
USDPLN,20100412,060700,2.845,2.846,2.845,2.846
USDPLN,20100412,060800,2.845,2.845,2.845,2.845
USDPLN,20100412,060900,2.846,2.846,2.846,2.846
USDPLN,20100412,061000,2.845,2.846,2.845,2.845
USDPLN,20100412,061100,2.846,2.846,2.845,2.846
USDPLN,20100412,061400,2.847,2.847,2.847,2.847
USDPLN,20100412,061500,2.846,2.846,2.845,2.845
USDPLN,20100412,061600,2.846,2.846,2.846,2.846
USDPLN,20100412,061700,2.847,2.847,2.847,2.847
USDPLN,20100412,061800,2.846,2.846,2.846,2.846
USDPLN,20100412,062000,2.848,2.848,2.847,2.847
USDPLN,20100412,062100,2.846,2.846,2.845,2.845
USDPLN,20100412,062200,2.846,2.846,2.845,2.845
USDPLN,20100412,062500,2.844,2.845,2.844,2.845
USDPLN,20100412,063000,2.845,2.845,2.845,2.845
USDPLN,20100412,063500,2.845,2.845,2.845,2.845
USDPLN,20100412,063800,2.846,2.846,2.845,2.845
USDPLN,20100412,063900,2.846,2.846,2.845,2.845
USDPLN,20100412,064000,2.846,2.846,2.846,2.846
USDPLN,20100412,064100,2.845,2.846,2.845,2.845
USDPLN,20100412,064400,2.844,2.845,2.844,2.845
USDPLN,20100412,064500,2.844,2.845,2.844,2.844
USDPLN,20100412,064600,2.845,2.845,2.845,2.845
USDPLN,20100412,064700,2.844,2.844,2.843,2.843
USDPLN,20100412,064800,2.844,2.844,2.844,2.844
USDPLN,20100412,065300,2.844,2.844,2.844,2.844
USDPLN,20100412,065400,2.843,2.843,2.843,2.843
USDPLN,20100412,065500,2.842,2.842,2.842,2.842
USDPLN,20100412,065700,2.841,2.841,2.841,2.841
USDPLN,20100412,065800,2.840,2.840,2.839,2.839
USDPLN,20100412,065900,2.838,2.839,2.838,2.839
USDPLN,20100412,070100,2.840,2.840,2.840,2.840
USDPLN,20100412,070200,2.839,2.839,2.839,2.839
USDPLN,20100412,070300,2.838,2.839,2.838,2.839
USDPLN,20100412,070500,2.838,2.839,2.838,2.839
USDPLN,20100412,070600,2.840,2.840,2.840,2.840
USDPLN,20100412,070700,2.841,2.841,2.841,2.841
USDPLN,20100412,070800,2.842,2.843,2.842,2.843
USDPLN,20100412,070900,2.842,2.842,2.842,2.842
USDPLN,20100412,071000,2.843,2.843,2.842,2.842
USDPLN,20100412,071100,2.843,2.844,2.843,2.844
USDPLN,20100412,071200,2.845,2.845,2.845,2.845
USDPLN,20100412,071300,2.844,2.844,2.844,2.844
USDPLN,20100412,071400,2.845,2.845,2.844,2.845
USDPLN,20100412,071500,2.846,2.846,2.846,2.846
USDPLN,20100412,071600,2.845,2.845,2.845,2.845
USDPLN,20100412,071800,2.844,2.844,2.844,2.844
USDPLN,20100412,071900,2.845,2.845,2.844,2.844
USDPLN,20100412,072000,2.845,2.845,2.845,2.845
USDPLN,20100412,072100,2.844,2.845,2.844,2.844
USDPLN,20100412,072200,2.845,2.845,2.844,2.844
USDPLN,20100412,072300,2.846,2.846,2.844,2.844
USDPLN,20100412,072500,2.843,2.843,2.843,2.843
USDPLN,20100412,072600,2.844,2.844,2.844,2.844
USDPLN,20100412,072800,2.845,2.845,2.844,2.844
USDPLN,20100412,072900,2.845,2.845,2.843,2.843
USDPLN,20100412,073000,2.842,2.843,2.842,2.843
USDPLN,20100412,073100,2.844,2.844,2.844,2.844
USDPLN,20100412,073500,2.843,2.843,2.840,2.840
USDPLN,20100412,073700,2.841,2.841,2.840,2.840
USDPLN,20100412,073800,2.841,2.841,2.840,2.840
USDPLN,20100412,074000,2.841,2.841,2.841,2.841
USDPLN,20100412,074200,2.842,2.842,2.841,2.842
USDPLN,20100412,074400,2.841,2.841,2.841,2.841
USDPLN,20100412,074500,2.842,2.842,2.841,2.841
USDPLN,20100412,074600,2.842,2.842,2.842,2.842
USDPLN,20100412,075000,2.841,2.842,2.841,2.842
USDPLN,20100412,075200,2.841,2.842,2.841,2.841
USDPLN,20100412,075300,2.842,2.842,2.842,2.842
USDPLN,20100412,075500,2.844,2.844,2.842,2.842
USDPLN,20100412,080000,2.843,2.843,2.842,2.842
USDPLN,20100412,080100,2.841,2.842,2.841,2.842
USDPLN,20100412,080200,2.843,2.843,2.842,2.842
USDPLN,20100412,080300,2.843,2.843,2.843,2.843
USDPLN,20100412,080500,2.844,2.844,2.844,2.844
USDPLN,20100412,080900,2.843,2.843,2.843,2.843
USDPLN,20100412,081000,2.842,2.842,2.842,2.842
USDPLN,20100412,081100,2.843,2.843,2.843,2.843
USDPLN,20100412,081200,2.842,2.842,2.841,2.841
USDPLN,20100412,081300,2.840,2.840,2.838,2.839
USDPLN,20100412,081400,2.840,2.840,2.839,2.839
USDPLN,20100412,081500,2.840,2.841,2.840,2.840
USDPLN,20100412,081600,2.839,2.839,2.838,2.838
USDPLN,20100412,081700,2.839,2.842,2.839,2.841
USDPLN,20100412,081800,2.840,2.841,2.839,2.839
USDPLN,20100412,081900,2.838,2.838,2.837,2.838
USDPLN,20100412,082000,2.837,2.838,2.837,2.837
USDPLN,20100412,082300,2.836,2.837,2.836,2.836
USDPLN,20100412,082400,2.835,2.835,2.834,2.835
USDPLN,20100412,082500,2.834,2.834,2.834,2.834
USDPLN,20100412,082600,2.835,2.835,2.834,2.834
USDPLN,20100412,082800,2.835,2.836,2.835,2.836
USDPLN,20100412,083000,2.837,2.837,2.837,2.837
USDPLN,20100412,083100,2.836,2.837,2.834,2.834
USDPLN,20100412,083200,2.833,2.834,2.833,2.834
USDPLN,20100412,083300,2.835,2.835,2.835,2.835
USDPLN,20100412,083400,2.836,2.836,2.836,2.836
USDPLN,20100412,083600,2.835,2.836,2.835,2.836
USDPLN,20100412,083700,2.837,2.838,2.837,2.838
USDPLN,20100412,083900,2.837,2.838,2.837,2.838
USDPLN,20100412,084000,2.839,2.839,2.838,2.838
USDPLN,20100412,084100,2.839,2.839,2.838,2.839
USDPLN,20100412,084200,2.838,2.838,2.838,2.838
USDPLN,20100412,084300,2.837,2.838,2.837,2.838
USDPLN,20100412,084400,2.837,2.837,2.837,2.837
USDPLN,20100412,084500,2.838,2.838,2.837,2.837
USDPLN,20100412,084600,2.838,2.838,2.838,2.838
USDPLN,20100412,084700,2.837,2.837,2.836,2.836
USDPLN,20100412,084800,2.837,2.837,2.836,2.836
USDPLN,20100412,084900,2.837,2.837,2.836,2.837
USDPLN,20100412,085000,2.838,2.838,2.838,2.838
USDPLN,20100412,085100,2.839,2.839,2.839,2.839
USDPLN,20100412,085200,2.838,2.839,2.838,2.839
USDPLN,20100412,085300,2.840,2.840,2.840,2.840
USDPLN,20100412,085400,2.839,2.839,2.838,2.839
USDPLN,20100412,085500,2.840,2.840,2.840,2.840
USDPLN,20100412,085700,2.839,2.839,2.839,2.839
USDPLN,20100412,085800,2.840,2.840,2.840,2.840
USDPLN,20100412,090000,2.841,2.841,2.840,2.840
USDPLN,20100412,090100,2.841,2.841,2.838,2.838
USDPLN,20100412,090200,2.839,2.840,2.839,2.840
USDPLN,20100412,090400,2.841,2.841,2.840,2.840
USDPLN,20100412,090500,2.841,2.841,2.841,2.841
USDPLN,20100412,090600,2.842,2.843,2.842,2.843
USDPLN,20100412,090700,2.842,2.842,2.842,2.842
USDPLN,20100412,090800,2.843,2.843,2.841,2.841
USDPLN,20100412,090900,2.842,2.843,2.842,2.842
USDPLN,20100412,091100,2.841,2.841,2.841,2.841
USDPLN,20100412,091200,2.842,2.843,2.842,2.843
USDPLN,20100412,091400,2.844,2.846,2.844,2.846
USDPLN,20100412,091500,2.847,2.847,2.847,2.847
USDPLN,20100412,091600,2.846,2.848,2.846,2.848
USDPLN,20100412,091700,2.847,2.847,2.847,2.847
USDPLN,20100412,091800,2.846,2.846,2.846,2.846
USDPLN,20100412,091900,2.845,2.846,2.845,2.846
USDPLN,20100412,092000,2.845,2.845,2.845,2.845
USDPLN,20100412,092200,2.844,2.844,2.844,2.844
USDPLN,20100412,092300,2.845,2.845,2.844,2.844
USDPLN,20100412,092400,2.843,2.843,2.843,2.843
USDPLN,20100412,092500,2.842,2.842,2.841,2.841
USDPLN,20100412,092600,2.840,2.840,2.839,2.839
USDPLN,20100412,092700,2.838,2.838,2.838,2.838
USDPLN,20100412,092900,2.839,2.839,2.839,2.839
USDPLN,20100412,093000,2.838,2.839,2.838,2.839
USDPLN,20100412,093200,2.838,2.839,2.838,2.838
USDPLN,20100412,093500,2.837,2.837,2.837,2.837
USDPLN,20100412,093600,2.838,2.838,2.838,2.838
USDPLN,20100412,093800,2.839,2.842,2.839,2.841
USDPLN,20100412,093900,2.840,2.841,2.840,2.840
USDPLN,20100412,094000,2.839,2.840,2.839,2.840
USDPLN,20100412,094100,2.841,2.841,2.841,2.841
USDPLN,20100412,094300,2.842,2.842,2.842,2.842
USDPLN,20100412,094400,2.841,2.842,2.841,2.842
USDPLN,20100412,094600,2.843,2.843,2.842,2.842
USDPLN,20100412,094700,2.843,2.843,2.842,2.842
USDPLN,20100412,094800,2.841,2.841,2.841,2.841
USDPLN,20100412,095100,2.842,2.842,2.842,2.842
USDPLN,20100412,095200,2.841,2.842,2.841,2.842
USDPLN,20100412,095300,2.843,2.843,2.843,2.843
USDPLN,20100412,095500,2.844,2.844,2.844,2.844
USDPLN,20100412,095600,2.845,2.845,2.845,2.845
USDPLN,20100412,095700,2.844,2.844,2.843,2.843
USDPLN,20100412,095900,2.844,2.844,2.844,2.844
USDPLN,20100412,100000,2.843,2.843,2.843,2.843
USDPLN,20100412,100200,2.842,2.843,2.842,2.843
USDPLN,20100412,100300,2.842,2.842,2.842,2.842
USDPLN,20100412,100400,2.841,2.841,2.841,2.841
USDPLN,20100412,100700,2.840,2.840,2.840,2.840
USDPLN,20100412,100800,2.841,2.841,2.839,2.839
USDPLN,20100412,100900,2.838,2.839,2.838,2.839
USDPLN,20100412,101100,2.838,2.838,2.837,2.837
USDPLN,20100412,101200,2.838,2.838,2.837,2.838
USDPLN,20100412,101300,2.837,2.838,2.837,2.838
USDPLN,20100412,101400,2.837,2.837,2.837,2.837
USDPLN,20100412,101500,2.838,2.838,2.838,2.838
USDPLN,20100412,101700,2.839,2.839,2.839,2.839
USDPLN,20100412,101900,2.838,2.838,2.838,2.838
USDPLN,20100412,102000,2.839,2.839,2.839,2.839
USDPLN,20100412,102100,2.838,2.838,2.838,2.838
USDPLN,20100412,102200,2.839,2.839,2.838,2.839
USDPLN,20100412,102300,2.838,2.838,2.838,2.838
USDPLN,20100412,102400,2.837,2.837,2.837,2.837
USDPLN,20100412,102500,2.836,2.836,2.836,2.836
USDPLN,20100412,102600,2.837,2.837,2.837,2.837
USDPLN,20100412,102700,2.836,2.837,2.836,2.837
USDPLN,20100412,102800,2.838,2.838,2.838,2.838
USDPLN,20100412,103000,2.839,2.839,2.839,2.839
USDPLN,20100412,103200,2.838,2.839,2.838,2.839
USDPLN,20100412,103300,2.838,2.838,2.838,2.838
USDPLN,20100412,103500,2.837,2.838,2.837,2.838
USDPLN,20100412,103600,2.839,2.839,2.839,2.839
USDPLN,20100412,103900,2.838,2.838,2.838,2.838
USDPLN,20100412,104000,2.837,2.838,2.837,2.838
USDPLN,20100412,104100,2.837,2.837,2.836,2.836
USDPLN,20100412,104200,2.837,2.837,2.836,2.836
USDPLN,20100412,104300,2.837,2.837,2.836,2.836
USDPLN,20100412,104400,2.837,2.837,2.837,2.837
USDPLN,20100412,104500,2.836,2.837,2.836,2.837
USDPLN,20100412,104600,2.836,2.836,2.836,2.836
USDPLN,20100412,104700,2.835,2.836,2.835,2.836
USDPLN,20100412,104800,2.834,2.834,2.833,2.834
USDPLN,20100412,104900,2.833,2.834,2.833,2.834
USDPLN,20100412,105000,2.833,2.833,2.833,2.833
USDPLN,20100412,105100,2.832,2.832,2.832,2.832
USDPLN,20100412,105200,2.831,2.831,2.831,2.831
USDPLN,20100412,105300,2.832,2.832,2.832,2.832
USDPLN,20100412,105500,2.831,2.831,2.831,2.831
USDPLN,20100412,105600,2.832,2.832,2.832,2.832
USDPLN,20100412,105700,2.833,2.833,2.833,2.833
USDPLN,20100412,105900,2.832,2.833,2.832,2.832
USDPLN,20100412,110000,2.831,2.831,2.831,2.831
USDPLN,20100412,110100,2.830,2.831,2.830,2.831
USDPLN,20100412,110400,2.832,2.832,2.832,2.832
USDPLN,20100412,110500,2.831,2.831,2.831,2.831
USDPLN,20100412,110800,2.832,2.832,2.832,2.832
USDPLN,20100412,111000,2.833,2.833,2.832,2.832
USDPLN,20100412,111200,2.833,2.833,2.833,2.833
USDPLN,20100412,111300,2.832,2.832,2.832,2.832
USDPLN,20100412,111600,2.833,2.833,2.833,2.833
USDPLN,20100412,111800,2.834,2.834,2.834,2.834
USDPLN,20100412,111900,2.833,2.834,2.833,2.833
USDPLN,20100412,112300,2.832,2.832,2.832,2.832
USDPLN,20100412,112400,2.833,2.833,2.833,2.833
USDPLN,20100412,112500,2.834,2.834,2.833,2.833
USDPLN,20100412,112600,2.834,2.834,2.834,2.834
USDPLN,20100412,112700,2.835,2.835,2.835,2.835
USDPLN,20100412,112800,2.834,2.834,2.834,2.834
USDPLN,20100412,112900,2.835,2.835,2.835,2.835
USDPLN,20100412,113000,2.834,2.834,2.833,2.833
USDPLN,20100412,113100,2.834,2.834,2.834,2.834
USDPLN,20100412,113200,2.835,2.835,2.835,2.835
USDPLN,20100412,113500,2.836,2.836,2.836,2.836
USDPLN,20100412,113600,2.835,2.836,2.835,2.836
USDPLN,20100412,113900,2.837,2.837,2.837,2.837
USDPLN,20100412,114000,2.836,2.836,2.836,2.836
USDPLN,20100412,114300,2.837,2.837,2.836,2.836
USDPLN,20100412,114400,2.837,2.837,2.837,2.837
USDPLN,20100412,114900,2.837,2.837,2.837,2.837
USDPLN,20100412,115100,2.836,2.837,2.836,2.837
USDPLN,20100412,115300,2.838,2.838,2.838,2.838
USDPLN,20100412,115400,2.839,2.839,2.839,2.839
USDPLN,20100412,115500,2.840,2.840,2.840,2.840
USDPLN,20100412,115700,2.841,2.841,2.840,2.840
USDPLN,20100412,115800,2.841,2.841,2.840,2.841
USDPLN,20100412,115900,2.840,2.840,2.838,2.838
USDPLN,20100412,120000,2.837,2.838,2.837,2.838
USDPLN,20100412,120100,2.839,2.839,2.838,2.838
USDPLN,20100412,120200,2.837,2.837,2.837,2.837
USDPLN,20100412,120300,2.836,2.837,2.836,2.837
USDPLN,20100412,120400,2.838,2.838,2.837,2.837
USDPLN,20100412,120600,2.836,2.836,2.836,2.836
USDPLN,20100412,120700,2.837,2.837,2.837,2.837
USDPLN,20100412,120900,2.838,2.838,2.838,2.838
USDPLN,20100412,121000,2.837,2.838,2.837,2.838
USDPLN,20100412,121100,2.839,2.839,2.839,2.839
USDPLN,20100412,121300,2.838,2.839,2.838,2.839
USDPLN,20100412,121400,2.838,2.839,2.838,2.839
USDPLN,20100412,121600,2.838,2.839,2.838,2.839
USDPLN,20100412,121800,2.838,2.838,2.838,2.838
USDPLN,20100412,122300,2.838,2.839,2.838,2.839
USDPLN,20100412,122400,2.840,2.840,2.840,2.840
USDPLN,20100412,122500,2.841,2.841,2.841,2.841
USDPLN,20100412,122600,2.840,2.840,2.840,2.840
USDPLN,20100412,122800,2.839,2.839,2.839,2.839
USDPLN,20100412,122900,2.840,2.841,2.840,2.841
USDPLN,20100412,123000,2.842,2.842,2.841,2.842
USDPLN,20100412,123100,2.843,2.843,2.842,2.843
USDPLN,20100412,123200,2.842,2.842,2.842,2.842
USDPLN,20100412,123300,2.843,2.843,2.843,2.843
USDPLN,20100412,123700,2.844,2.844,2.844,2.844
USDPLN,20100412,123800,2.843,2.844,2.843,2.844
USDPLN,20100412,124100,2.843,2.843,2.842,2.843
USDPLN,20100412,124200,2.842,2.842,2.841,2.842
USDPLN,20100412,124400,2.843,2.843,2.843,2.843
USDPLN,20100412,124500,2.842,2.843,2.842,2.842
USDPLN,20100412,124600,2.843,2.843,2.842,2.842
USDPLN,20100412,124700,2.841,2.841,2.841,2.841
USDPLN,20100412,124900,2.842,2.842,2.841,2.841
USDPLN,20100412,125000,2.842,2.842,2.842,2.842
USDPLN,20100412,125100,2.841,2.841,2.841,2.841
USDPLN,20100412,125200,2.842,2.842,2.842,2.842
USDPLN,20100412,125300,2.841,2.841,2.840,2.840
USDPLN,20100412,125400,2.841,2.841,2.841,2.841
USDPLN,20100412,125700,2.842,2.842,2.842,2.842
USDPLN,20100412,125800,2.841,2.842,2.841,2.842
USDPLN,20100412,125900,2.841,2.842,2.841,2.842
USDPLN,20100412,130000,2.841,2.842,2.841,2.842
USDPLN,20100412,130100,2.841,2.842,2.841,2.842
USDPLN,20100412,130200,2.841,2.841,2.841,2.841
USDPLN,20100412,130400,2.840,2.840,2.840,2.840
USDPLN,20100412,130500,2.841,2.841,2.840,2.841
USDPLN,20100412,130600,2.840,2.840,2.840,2.840
USDPLN,20100412,130800,2.839,2.839,2.838,2.838
USDPLN,20100412,130900,2.837,2.838,2.837,2.838
USDPLN,20100412,131000,2.837,2.837,2.836,2.837
USDPLN,20100412,131100,2.838,2.838,2.837,2.837
USDPLN,20100412,131200,2.838,2.838,2.837,2.838
USDPLN,20100412,131300,2.837,2.838,2.837,2.837
USDPLN,20100412,131400,2.838,2.838,2.837,2.837
USDPLN,20100412,131700,2.836,2.837,2.836,2.837
USDPLN,20100412,131800,2.836,2.836,2.836,2.836
USDPLN,20100412,131900,2.837,2.837,2.837,2.837
USDPLN,20100412,132100,2.838,2.838,2.838,2.838
USDPLN,20100412,132200,2.837,2.837,2.837,2.837
USDPLN,20100412,132300,2.838,2.838,2.837,2.837
USDPLN,20100412,132800,2.837,2.837,2.837,2.837
USDPLN,20100412,133000,2.838,2.840,2.838,2.840
USDPLN,20100412,133100,2.842,2.842,2.839,2.840
USDPLN,20100412,133200,2.839,2.840,2.839,2.839
USDPLN,20100412,133300,2.840,2.840,2.839,2.839
USDPLN,20100412,133400,2.840,2.843,2.840,2.843
USDPLN,20100412,133500,2.841,2.842,2.841,2.842
USDPLN,20100412,133600,2.841,2.841,2.841,2.841
USDPLN,20100412,133800,2.842,2.842,2.842,2.842
USDPLN,20100412,133900,2.843,2.843,2.842,2.842
USDPLN,20100412,134000,2.843,2.843,2.843,2.843
USDPLN,20100412,134100,2.844,2.844,2.844,2.844
USDPLN,20100412,134200,2.845,2.845,2.844,2.844
USDPLN,20100412,134300,2.845,2.845,2.845,2.845
USDPLN,20100412,134500,2.844,2.845,2.844,2.845
USDPLN,20100412,134600,2.846,2.847,2.845,2.847
USDPLN,20100412,134700,2.845,2.847,2.845,2.847
USDPLN,20100412,134800,2.848,2.848,2.847,2.847
USDPLN,20100412,134900,2.846,2.847,2.846,2.847
USDPLN,20100412,135000,2.846,2.846,2.846,2.846
USDPLN,20100412,135100,2.847,2.847,2.847,2.847
USDPLN,20100412,135200,2.846,2.846,2.846,2.846
USDPLN,20100412,135300,2.847,2.847,2.846,2.846
USDPLN,20100412,135400,2.847,2.847,2.846,2.846
USDPLN,20100412,135500,2.847,2.847,2.846,2.846
USDPLN,20100412,135600,2.845,2.845,2.845,2.845
USDPLN,20100412,135700,2.844,2.845,2.844,2.845
USDPLN,20100412,135800,2.844,2.845,2.843,2.843
USDPLN,20100412,140100,2.844,2.844,2.844,2.844
USDPLN,20100412,140200,2.845,2.845,2.845,2.845
USDPLN,20100412,140400,2.844,2.844,2.844,2.844
USDPLN,20100412,140600,2.845,2.845,2.845,2.845
USDPLN,20100412,140800,2.844,2.845,2.844,2.844
USDPLN,20100412,140900,2.845,2.846,2.845,2.846
USDPLN,20100412,141000,2.845,2.846,2.845,2.845
USDPLN,20100412,141200,2.844,2.844,2.844,2.844
USDPLN,20100412,141300,2.843,2.843,2.843,2.843
USDPLN,20100412,141400,2.844,2.844,2.843,2.843
USDPLN,20100412,141500,2.842,2.842,2.841,2.841
USDPLN,20100412,142000,2.842,2.842,2.842,2.842
USDPLN,20100412,142100,2.841,2.841,2.841,2.841
USDPLN,20100412,142500,2.840,2.841,2.839,2.839
USDPLN,20100412,142700,2.840,2.841,2.840,2.841
USDPLN,20100412,142800,2.840,2.840,2.840,2.840
USDPLN,20100412,142900,2.841,2.841,2.841,2.841
USDPLN,20100412,143000,2.840,2.840,2.840,2.840
USDPLN,20100412,143500,2.841,2.841,2.840,2.841
USDPLN,20100412,143900,2.842,2.842,2.842,2.842
USDPLN,20100412,144000,2.841,2.841,2.841,2.841
USDPLN,20100412,144100,2.842,2.842,2.842,2.842
USDPLN,20100412,144200,2.843,2.843,2.842,2.842
USDPLN,20100412,144300,2.843,2.843,2.842,2.842
USDPLN,20100412,144800,2.842,2.842,2.842,2.842
USDPLN,20100412,145300,2.841,2.841,2.840,2.840
USDPLN,20100412,145500,2.839,2.839,2.839,2.839
USDPLN,20100412,145600,2.840,2.840,2.839,2.839
USDPLN,20100412,145700,2.840,2.840,2.840,2.840
USDPLN,20100412,150200,2.840,2.841,2.840,2.841
USDPLN,20100412,150300,2.839,2.840,2.839,2.839
USDPLN,20100412,150400,2.838,2.838,2.837,2.837
USDPLN,20100412,150500,2.839,2.839,2.838,2.839
USDPLN,20100412,150600,2.838,2.838,2.838,2.838
USDPLN,20100412,150700,2.839,2.839,2.838,2.838
USDPLN,20100412,150900,2.837,2.837,2.837,2.837
USDPLN,20100412,151000,2.838,2.838,2.838,2.838
USDPLN,20100412,151100,2.837,2.838,2.837,2.838
USDPLN,20100412,151200,2.839,2.839,2.839,2.839
USDPLN,20100412,151300,2.838,2.838,2.838,2.838
USDPLN,20100412,151400,2.839,2.839,2.839,2.839
USDPLN,20100412,151600,2.838,2.838,2.838,2.838
USDPLN,20100412,152100,2.838,2.839,2.838,2.839
USDPLN,20100412,152200,2.838,2.839,2.838,2.839
USDPLN,20100412,152600,2.840,2.840,2.840,2.840
USDPLN,20100412,152700,2.839,2.839,2.839,2.839
USDPLN,20100412,152900,2.838,2.839,2.838,2.839
USDPLN,20100412,153000,2.838,2.838,2.836,2.836
USDPLN,20100412,153100,2.837,2.837,2.835,2.835
USDPLN,20100412,153200,2.836,2.836,2.836,2.836
USDPLN,20100412,153300,2.835,2.835,2.835,2.835
USDPLN,20100412,153400,2.836,2.836,2.835,2.835
USDPLN,20100412,153500,2.836,2.836,2.834,2.834
USDPLN,20100412,153600,2.833,2.833,2.832,2.833
USDPLN,20100412,153700,2.832,2.833,2.832,2.833
USDPLN,20100412,153800,2.832,2.832,2.832,2.832
USDPLN,20100412,154100,2.831,2.832,2.831,2.831
USDPLN,20100412,154200,2.830,2.831,2.830,2.831
USDPLN,20100412,154300,2.832,2.832,2.832,2.832
USDPLN,20100412,154400,2.831,2.832,2.831,2.832
USDPLN,20100412,154600,2.831,2.831,2.830,2.831
USDPLN,20100412,154800,2.832,2.833,2.832,2.833
USDPLN,20100412,155100,2.834,2.834,2.834,2.834
USDPLN,20100412,155300,2.835,2.835,2.835,2.835
USDPLN,20100412,155400,2.836,2.836,2.835,2.835
USDPLN,20100412,155700,2.836,2.837,2.836,2.837
USDPLN,20100412,155800,2.836,2.837,2.836,2.837
USDPLN,20100412,160000,2.836,2.837,2.836,2.837
USDPLN,20100412,160200,2.836,2.837,2.836,2.837
USDPLN,20100412,160300,2.836,2.836,2.836,2.836
USDPLN,20100412,160600,2.837,2.837,2.837,2.837
USDPLN,20100412,160700,2.836,2.836,2.836,2.836
USDPLN,20100412,160900,2.837,2.837,2.836,2.836
USDPLN,20100412,161000,2.837,2.837,2.837,2.837
USDPLN,20100412,161300,2.838,2.838,2.838,2.838
USDPLN,20100412,161500,2.837,2.837,2.837,2.837
USDPLN,20100412,161600,2.838,2.838,2.837,2.837
USDPLN,20100412,161700,2.838,2.838,2.837,2.837
USDPLN,20100412,162000,2.838,2.838,2.838,2.838
USDPLN,20100412,162100,2.837,2.837,2.837,2.837
USDPLN,20100412,162200,2.836,2.837,2.836,2.836
USDPLN,20100412,162300,2.837,2.837,2.837,2.837
USDPLN,20100412,162500,2.836,2.836,2.836,2.836
USDPLN,20100412,162600,2.837,2.837,2.837,2.837
USDPLN,20100412,162700,2.836,2.836,2.836,2.836
USDPLN,20100412,162900,2.835,2.835,2.835,2.835
USDPLN,20100412,163000,2.836,2.836,2.835,2.835
USDPLN,20100412,163100,2.836,2.836,2.835,2.836
USDPLN,20100412,163200,2.835,2.836,2.835,2.836
USDPLN,20100412,163300,2.835,2.836,2.835,2.836
USDPLN,20100412,163500,2.835,2.835,2.835,2.835
USDPLN,20100412,163600,2.836,2.836,2.836,2.836
USDPLN,20100412,163800,2.837,2.837,2.836,2.836
USDPLN,20100412,163900,2.837,2.837,2.837,2.837
USDPLN,20100412,164000,2.838,2.838,2.837,2.837
USDPLN,20100412,164200,2.836,2.836,2.836,2.836
USDPLN,20100412,164400,2.835,2.835,2.835,2.835
USDPLN,20100412,164700,2.834,2.836,2.834,2.836
USDPLN,20100412,164800,2.835,2.835,2.834,2.834
USDPLN,20100412,164900,2.835,2.836,2.835,2.836
USDPLN,20100412,165000,2.835,2.835,2.835,2.835
USDPLN,20100412,165200,2.834,2.834,2.833,2.834
USDPLN,20100412,165300,2.833,2.833,2.833,2.833
USDPLN,20100412,165400,2.832,2.832,2.832,2.832
USDPLN,20100412,165500,2.833,2.833,2.833,2.833
USDPLN,20100412,165600,2.834,2.834,2.832,2.832
USDPLN,20100412,165700,2.833,2.833,2.832,2.832
USDPLN,20100412,165900,2.833,2.834,2.833,2.834
USDPLN,20100412,170000,2.833,2.834,2.832,2.832
USDPLN,20100412,170400,2.833,2.833,2.832,2.832
USDPLN,20100412,170500,2.833,2.833,2.832,2.832
USDPLN,20100412,170600,2.833,2.833,2.832,2.832
USDPLN,20100412,170700,2.833,2.833,2.832,2.832
USDPLN,20100412,170900,2.833,2.833,2.833,2.833
USDPLN,20100412,171000,2.832,2.832,2.832,2.832
USDPLN,20100412,171200,2.833,2.833,2.833,2.833
USDPLN,20100412,171600,2.832,2.832,2.832,2.832
USDPLN,20100412,171700,2.835,2.835,2.835,2.835
USDPLN,20100412,171800,2.833,2.833,2.832,2.833
USDPLN,20100412,171900,2.834,2.834,2.834,2.834
USDPLN,20100412,172000,2.833,2.833,2.833,2.833
USDPLN,20100412,172200,2.832,2.832,2.832,2.832
USDPLN,20100412,172300,2.833,2.834,2.833,2.834
USDPLN,20100412,172400,2.835,2.835,2.835,2.835
USDPLN,20100412,172500,2.834,2.834,2.834,2.834
USDPLN,20100412,172600,2.835,2.835,2.835,2.835
USDPLN,20100412,172800,2.834,2.835,2.834,2.834
USDPLN,20100412,173000,2.835,2.835,2.835,2.835
USDPLN,20100412,173100,2.836,2.836,2.835,2.835
USDPLN,20100412,173200,2.836,2.836,2.835,2.835
USDPLN,20100412,173500,2.836,2.836,2.835,2.835
USDPLN,20100412,173600,2.836,2.836,2.835,2.835
USDPLN,20100412,173900,2.834,2.834,2.834,2.834
USDPLN,20100412,174300,2.835,2.835,2.835,2.835
USDPLN,20100412,174400,2.834,2.834,2.834,2.834
USDPLN,20100412,174500,2.835,2.835,2.835,2.835
USDPLN,20100412,174600,2.836,2.836,2.836,2.836
USDPLN,20100412,174700,2.835,2.836,2.835,2.836
USDPLN,20100412,174800,2.837,2.837,2.837,2.837
USDPLN,20100412,175000,2.836,2.836,2.836,2.836
USDPLN,20100412,175200,2.835,2.835,2.835,2.835
USDPLN,20100412,175300,2.836,2.837,2.836,2.837
USDPLN,20100412,175400,2.838,2.838,2.838,2.838
USDPLN,20100412,175500,2.837,2.838,2.837,2.838
USDPLN,20100412,175800,2.839,2.839,2.839,2.839
USDPLN,20100412,175900,2.838,2.839,2.838,2.839
USDPLN,20100412,180000,2.838,2.839,2.838,2.839
USDPLN,20100412,180200,2.838,2.838,2.838,2.838
USDPLN,20100412,180600,2.839,2.839,2.839,2.839
USDPLN,20100412,180800,2.840,2.840,2.839,2.839
USDPLN,20100412,180900,2.840,2.840,2.839,2.839
USDPLN,20100412,181000,2.838,2.838,2.838,2.838
USDPLN,20100412,181200,2.839,2.839,2.838,2.839
USDPLN,20100412,181300,2.838,2.838,2.838,2.838
USDPLN,20100412,181400,2.839,2.839,2.838,2.838
USDPLN,20100412,181500,2.839,2.839,2.839,2.839
USDPLN,20100412,181600,2.840,2.842,2.840,2.842
USDPLN,20100412,181700,2.841,2.841,2.841,2.841
USDPLN,20100412,181800,2.842,2.842,2.842,2.842
USDPLN,20100412,181900,2.841,2.841,2.841,2.841
USDPLN,20100412,182000,2.842,2.842,2.841,2.841
USDPLN,20100412,182100,2.842,2.842,2.842,2.842
USDPLN,20100412,182400,2.841,2.841,2.841,2.841
USDPLN,20100412,182500,2.842,2.842,2.841,2.841
USDPLN,20100412,182600,2.842,2.842,2.841,2.841
USDPLN,20100412,182700,2.842,2.842,2.842,2.842
USDPLN,20100412,182900,2.841,2.842,2.841,2.842
USDPLN,20100412,183000,2.841,2.841,2.841,2.841
USDPLN,20100412,183200,2.840,2.840,2.840,2.840
USDPLN,20100412,183400,2.842,2.842,2.842,2.842
USDPLN,20100412,183500,2.841,2.841,2.841,2.841
USDPLN,20100412,183600,2.840,2.841,2.840,2.841
USDPLN,20100412,183900,2.840,2.841,2.840,2.841
USDPLN,20100412,184000,2.842,2.842,2.842,2.842
USDPLN,20100412,184100,2.841,2.842,2.841,2.842
USDPLN,20100412,184200,2.843,2.844,2.843,2.843
USDPLN,20100412,184400,2.842,2.842,2.842,2.842
USDPLN,20100412,184700,2.843,2.843,2.842,2.843
USDPLN,20100412,184800,2.842,2.843,2.842,2.843
USDPLN,20100412,185100,2.842,2.842,2.842,2.842
USDPLN,20100412,185400,2.843,2.843,2.843,2.843
USDPLN,20100412,185500,2.844,2.844,2.843,2.843
USDPLN,20100412,185700,2.844,2.844,2.844,2.844
USDPLN,20100412,185800,2.843,2.843,2.843,2.843
USDPLN,20100412,185900,2.844,2.844,2.843,2.844
USDPLN,20100412,190100,2.843,2.843,2.842,2.842
USDPLN,20100412,190200,2.843,2.843,2.843,2.843
USDPLN,20100412,190300,2.842,2.842,2.842,2.842
USDPLN,20100412,190400,2.843,2.843,2.842,2.842
USDPLN,20100412,190600,2.841,2.842,2.841,2.842
USDPLN,20100412,190800,2.841,2.841,2.841,2.841
USDPLN,20100412,190900,2.842,2.842,2.842,2.842
USDPLN,20100412,191200,2.843,2.843,2.843,2.843
USDPLN,20100412,191300,2.842,2.842,2.842,2.842
USDPLN,20100412,191700,2.843,2.843,2.843,2.843
USDPLN,20100412,191900,2.842,2.842,2.842,2.842
USDPLN,20100412,192000,2.841,2.841,2.841,2.841
USDPLN,20100412,192100,2.840,2.841,2.840,2.841
USDPLN,20100412,192300,2.842,2.842,2.842,2.842
USDPLN,20100412,192500,2.841,2.841,2.841,2.841
USDPLN,20100412,192700,2.840,2.840,2.840,2.840
USDPLN,20100412,192800,2.841,2.841,2.840,2.840
USDPLN,20100412,192900,2.839,2.839,2.839,2.839
USDPLN,20100412,193000,2.840,2.840,2.840,2.840
USDPLN,20100412,193200,2.842,2.842,2.842,2.842
USDPLN,20100412,193300,2.840,2.840,2.840,2.840
USDPLN,20100412,193600,2.839,2.840,2.839,2.840
USDPLN,20100412,193800,2.839,2.839,2.839,2.839
USDPLN,20100412,193900,2.843,2.843,2.843,2.843
USDPLN,20100412,194000,2.842,2.842,2.841,2.841
USDPLN,20100412,194100,2.844,2.844,2.842,2.842
USDPLN,20100412,194300,2.843,2.843,2.842,2.842
USDPLN,20100412,194400,2.843,2.843,2.843,2.843
USDPLN,20100412,194600,2.842,2.843,2.842,2.843
USDPLN,20100412,194800,2.842,2.842,2.842,2.842
USDPLN,20100412,194900,2.843,2.843,2.841,2.841
USDPLN,20100412,195400,2.842,2.842,2.841,2.842
USDPLN,20100412,195600,2.841,2.841,2.841,2.841
USDPLN,20100412,195800,2.842,2.842,2.841,2.841
USDPLN,20100412,200100,2.840,2.840,2.840,2.840
USDPLN,20100412,200200,2.841,2.841,2.841,2.841
USDPLN,20100412,200300,2.842,2.842,2.841,2.841
USDPLN,20100412,200400,2.840,2.840,2.840,2.840
USDPLN,20100412,200500,2.842,2.842,2.841,2.841
USDPLN,20100412,200700,2.840,2.840,2.840,2.840
USDPLN,20100412,200900,2.843,2.843,2.840,2.840
USDPLN,20100412,201000,2.841,2.841,2.841,2.841
USDPLN,20100412,201200,2.840,2.840,2.840,2.840
USDPLN,20100412,201700,2.840,2.840,2.840,2.840
USDPLN,20100412,201900,2.841,2.841,2.841,2.841
USDPLN,20100412,202100,2.840,2.840,2.840,2.840
USDPLN,20100412,202200,2.841,2.841,2.841,2.841
USDPLN,20100412,202400,2.840,2.840,2.840,2.840
USDPLN,20100412,202500,2.841,2.841,2.840,2.840
USDPLN,20100412,202600,2.841,2.841,2.840,2.841
USDPLN,20100412,202700,2.840,2.840,2.840,2.840
USDPLN,20100412,202800,2.841,2.841,2.841,2.841
USDPLN,20100412,202900,2.840,2.840,2.840,2.840
USDPLN,20100412,203300,2.842,2.842,2.842,2.842
USDPLN,20100412,203400,2.840,2.840,2.840,2.840
USDPLN,20100412,203800,2.839,2.839,2.839,2.839
USDPLN,20100412,204000,2.840,2.840,2.840,2.840
USDPLN,20100412,204100,2.839,2.840,2.839,2.840
USDPLN,20100412,204300,2.839,2.839,2.839,2.839
USDPLN,20100412,204800,2.839,2.839,2.839,2.839
USDPLN,20100412,205000,2.838,2.838,2.838,2.838
USDPLN,20100412,205500,2.838,2.838,2.837,2.837
USDPLN,20100412,210000,2.838,2.838,2.838,2.838
USDPLN,20100412,210200,2.839,2.839,2.839,2.839
USDPLN,20100412,210400,2.838,2.839,2.838,2.839
USDPLN,20100412,210500,2.838,2.839,2.838,2.839
USDPLN,20100412,210900,2.840,2.840,2.840,2.840
USDPLN,20100412,211000,2.839,2.839,2.839,2.839
USDPLN,20100412,211400,2.840,2.840,2.840,2.840
USDPLN,20100412,211500,2.839,2.839,2.839,2.839
USDPLN,20100412,211900,2.840,2.840,2.839,2.839
USDPLN,20100412,212300,2.840,2.840,2.839,2.839
USDPLN,20100412,212400,2.840,2.840,2.840,2.840
USDPLN,20100412,212700,2.839,2.839,2.839,2.839
USDPLN,20100412,212800,2.840,2.840,2.839,2.840
USDPLN,20100412,213000,2.839,2.839,2.839,2.839
USDPLN,20100412,213100,2.840,2.840,2.840,2.840
USDPLN,20100412,213200,2.839,2.840,2.839,2.840
USDPLN,20100412,213700,2.840,2.840,2.840,2.840
USDPLN,20100412,214000,2.842,2.842,2.839,2.839
USDPLN,20100412,214200,2.840,2.840,2.840,2.840
USDPLN,20100412,214300,2.839,2.839,2.839,2.839
USDPLN,20100412,214600,2.840,2.840,2.840,2.840
USDPLN,20100412,214700,2.839,2.839,2.839,2.839
USDPLN,20100412,215100,2.840,2.840,2.839,2.839
USDPLN,20100412,215300,2.838,2.838,2.838,2.838
USDPLN,20100412,215500,2.839,2.839,2.839,2.839
USDPLN,20100412,215700,2.840,2.840,2.839,2.839
USDPLN,20100412,220200,2.839,2.839,2.839,2.839
USDPLN,20100412,220300,2.838,2.838,2.838,2.838
USDPLN,20100412,220800,2.838,2.838,2.838,2.838
USDPLN,20100412,221300,2.838,2.838,2.838,2.838
USDPLN,20100412,221400,2.839,2.839,2.839,2.839
USDPLN,20100412,221500,2.838,2.838,2.838,2.838
USDPLN,20100412,221900,2.837,2.837,2.837,2.837
USDPLN,20100412,222100,2.840,2.840,2.839,2.839
USDPLN,20100412,222200,2.838,2.838,2.838,2.838
USDPLN,20100412,222500,2.840,2.840,2.840,2.840
USDPLN,20100412,222700,2.841,2.841,2.841,2.841
USDPLN,20100412,222800,2.839,2.839,2.838,2.838
USDPLN,20100412,223300,2.838,2.838,2.838,2.838
USDPLN,20100412,223800,2.838,2.839,2.838,2.839
USDPLN,20100412,223900,2.838,2.838,2.838,2.838
USDPLN,20100412,224000,2.840,2.840,2.840,2.840
USDPLN,20100412,224100,2.839,2.839,2.839,2.839
USDPLN,20100412,224200,2.838,2.838,2.838,2.838
USDPLN,20100412,224300,2.837,2.838,2.837,2.838
USDPLN,20100412,224400,2.837,2.837,2.837,2.837
USDPLN,20100412,224500,2.839,2.839,2.838,2.838
USDPLN,20100412,224600,2.837,2.837,2.837,2.837
USDPLN,20100412,224700,2.840,2.840,2.838,2.838
USDPLN,20100412,225000,2.840,2.840,2.840,2.840
USDPLN,20100412,225100,2.838,2.838,2.838,2.838
USDPLN,20100412,225600,2.838,2.840,2.838,2.840
USDPLN,20100412,225700,2.839,2.839,2.837,2.837
USDPLN,20100412,230200,2.837,2.837,2.837,2.837
USDPLN,20100412,230500,2.840,2.840,2.840,2.840
USDPLN,20100412,230600,2.837,2.837,2.837,2.837
USDPLN,20100412,230700,2.836,2.836,2.836,2.836
USDPLN,20100412,230800,2.837,2.837,2.837,2.837
USDPLN,20100412,230900,2.836,2.837,2.836,2.837
USDPLN,20100412,231000,2.838,2.838,2.837,2.837
USDPLN,20100412,231100,2.838,2.838,2.838,2.838
USDPLN,20100412,231600,2.838,2.838,2.838,2.838
USDPLN,20100412,232100,2.838,2.838,2.838,2.838
USDPLN,20100412,232600,2.839,2.839,2.839,2.839
USDPLN,20100412,232700,2.840,2.840,2.840,2.840
USDPLN,20100412,232800,2.838,2.838,2.838,2.838
USDPLN,20100412,233200,2.839,2.839,2.839,2.839
USDPLN,20100412,233300,2.841,2.841,2.841,2.841
USDPLN,20100412,233400,2.839,2.839,2.839,2.839
USDPLN,20100412,233500,2.838,2.839,2.838,2.839
USDPLN,20100412,233600,2.838,2.838,2.838,2.838
USDPLN,20100412,233800,2.839,2.839,2.838,2.838
USDPLN,20100412,234100,2.837,2.837,2.837,2.837
USDPLN,20100412,234200,2.838,2.838,2.837,2.837
USDPLN,20100412,234400,2.839,2.839,2.839,2.839
USDPLN,20100412,234600,2.838,2.838,2.838,2.838
USDPLN,20100412,234800,2.841,2.841,2.841,2.841
USDPLN,20100412,234900,2.840,2.840,2.838,2.839
USDPLN,20100412,235000,2.838,2.839,2.838,2.839
USDPLN,20100412,235100,2.838,2.838,2.838,2.838
USDPLN,20100412,235300,2.840,2.840,2.840,2.840
USDPLN,20100412,235400,2.838,2.839,2.838,2.839
USDPLN,20100412,235500,2.838,2.838,2.838,2.838
USDPLN,20100412,235700,2.839,2.839,2.838,2.838
USDPLN,20100412,235900,2.841,2.841,2.838,2.838
USDRUB,20100412,000300,29.21,29.21,29.21,29.21
USDRUB,20100412,000800,29.21,29.21,29.21,29.21
USDRUB,20100412,001300,29.21,29.21,29.21,29.21
USDRUB,20100412,001800,29.21,29.21,29.21,29.21
USDRUB,20100412,002300,29.21,29.21,29.21,29.21
USDRUB,20100412,002800,29.21,29.21,29.21,29.21
USDRUB,20100412,003300,29.21,29.21,29.21,29.21
USDRUB,20100412,003800,29.21,29.21,29.21,29.21
USDRUB,20100412,004300,29.21,29.21,29.21,29.21
USDRUB,20100412,004800,29.21,29.21,29.21,29.21
USDRUB,20100412,005300,29.21,29.21,29.21,29.21
USDRUB,20100412,005800,29.21,29.21,29.21,29.21
USDRUB,20100412,010300,29.21,29.21,29.21,29.21
USDRUB,20100412,010800,29.21,29.21,29.21,29.21
USDRUB,20100412,011300,29.21,29.21,29.21,29.21
USDRUB,20100412,011800,29.21,29.21,29.21,29.21
USDRUB,20100412,012300,29.21,29.21,29.21,29.21
USDRUB,20100412,012800,29.21,29.21,29.21,29.21
USDRUB,20100412,013300,29.21,29.21,29.21,29.21
USDRUB,20100412,013800,29.21,29.21,29.21,29.21
USDRUB,20100412,014300,29.21,29.21,29.21,29.21
USDRUB,20100412,014800,29.21,29.21,29.21,29.21
USDRUB,20100412,015300,29.21,29.21,29.21,29.21
USDRUB,20100412,015800,29.21,29.21,29.21,29.21
USDRUB,20100412,020300,29.21,29.21,29.21,29.21
USDRUB,20100412,020800,29.21,29.21,29.21,29.21
USDRUB,20100412,021300,29.21,29.21,29.21,29.21
USDRUB,20100412,021800,29.21,29.21,29.21,29.21
USDRUB,20100412,022300,29.21,29.21,29.21,29.21
USDRUB,20100412,022800,29.21,29.21,29.21,29.21
USDRUB,20100412,023300,29.21,29.21,29.21,29.21
USDRUB,20100412,023800,29.21,29.21,29.21,29.21
USDRUB,20100412,024300,29.21,29.21,29.21,29.21
USDRUB,20100412,024800,29.21,29.21,29.21,29.21
USDRUB,20100412,025300,29.21,29.21,29.21,29.21
USDRUB,20100412,025800,29.21,29.21,29.21,29.21
USDRUB,20100412,030300,29.21,29.21,29.21,29.21
USDRUB,20100412,030800,29.21,29.21,29.21,29.21
USDRUB,20100412,031300,29.21,29.21,29.21,29.21
USDRUB,20100412,031800,29.21,29.21,29.21,29.21
USDRUB,20100412,032300,29.21,29.21,29.21,29.21
USDRUB,20100412,032800,29.21,29.21,29.21,29.21
USDRUB,20100412,033300,29.21,29.21,29.21,29.21
USDRUB,20100412,033800,29.21,29.21,29.21,29.21
USDRUB,20100412,034300,29.21,29.21,29.21,29.21
USDRUB,20100412,034800,29.21,29.21,29.21,29.21
USDRUB,20100412,035300,29.21,29.21,29.21,29.21
USDRUB,20100412,035800,29.21,29.21,29.21,29.21
USDRUB,20100412,040300,29.21,29.21,29.21,29.21
USDRUB,20100412,040800,29.21,29.21,29.21,29.21
USDRUB,20100412,041300,29.21,29.21,29.21,29.21
USDRUB,20100412,041800,29.21,29.21,29.21,29.21
USDRUB,20100412,042300,29.21,29.21,29.21,29.21
USDRUB,20100412,042800,29.21,29.21,29.21,29.21
USDRUB,20100412,043300,29.21,29.21,29.21,29.21
USDRUB,20100412,043800,29.21,29.21,29.21,29.21
USDRUB,20100412,044300,29.21,29.21,29.21,29.21
USDRUB,20100412,044900,29.21,29.21,29.21,29.21
USDRUB,20100412,045400,29.21,29.21,29.21,29.21
USDRUB,20100412,045900,29.21,29.21,29.21,29.21
USDRUB,20100412,050400,29.21,29.21,29.21,29.21
USDRUB,20100412,050900,29.21,29.21,29.21,29.21
USDRUB,20100412,051400,29.21,29.21,29.21,29.21
USDRUB,20100412,051900,29.21,29.21,29.21,29.21
USDRUB,20100412,052400,29.21,29.21,29.21,29.21
USDRUB,20100412,052900,29.21,29.21,29.21,29.21
USDRUB,20100412,053400,29.21,29.21,29.21,29.21
USDRUB,20100412,053900,29.21,29.21,29.21,29.21
USDRUB,20100412,054400,29.21,29.21,29.21,29.21
USDRUB,20100412,054900,29.21,29.21,29.21,29.21
USDRUB,20100412,055400,29.21,29.21,29.21,29.21
USDRUB,20100412,055900,29.21,29.21,29.21,29.21
USDRUB,20100412,060400,29.21,29.21,29.21,29.21
USDRUB,20100412,060900,29.21,29.21,29.21,29.21
USDRUB,20100412,061400,29.21,29.21,29.21,29.21
USDRUB,20100412,061900,29.21,29.21,29.21,29.21
USDRUB,20100412,062400,29.21,29.21,29.21,29.21
USDRUB,20100412,062900,29.21,29.21,29.21,29.21
USDRUB,20100412,063400,29.21,29.21,29.21,29.21
USDRUB,20100412,063900,29.21,29.21,29.21,29.21
USDRUB,20100412,064400,29.21,29.21,29.21,29.21
USDRUB,20100412,064900,29.21,29.21,29.21,29.21
USDRUB,20100412,065400,29.21,29.21,29.21,29.21
USDRUB,20100412,065900,29.21,29.21,29.21,29.21
USDRUB,20100412,070400,29.21,29.21,29.21,29.21
USDRUB,20100412,070900,29.21,29.21,29.21,29.21
USDRUB,20100412,071400,29.21,29.21,29.21,29.21
USDRUB,20100412,071900,29.21,29.21,29.21,29.21
USDRUB,20100412,072400,29.21,29.21,29.21,29.21
USDRUB,20100412,072900,29.21,29.21,29.21,29.21
USDRUB,20100412,073400,29.21,29.21,29.21,29.21
USDRUB,20100412,073900,29.21,29.21,29.21,29.21
USDRUB,20100412,074400,29.21,29.21,29.21,29.21
USDRUB,20100412,074900,29.21,29.21,29.21,29.21
USDRUB,20100412,075400,29.21,29.21,29.21,29.21
USDRUB,20100412,075900,29.21,29.21,29.21,29.21
USDRUB,20100412,080200,28.87,28.87,28.87,28.87
USDRUB,20100412,080700,28.87,28.87,28.87,28.87
USDRUB,20100412,081000,28.89,28.89,28.89,28.89
USDRUB,20100412,081400,28.90,28.90,28.90,28.90
USDRUB,20100412,081500,28.91,28.91,28.91,28.91
USDRUB,20100412,081700,28.90,28.90,28.90,28.90
USDRUB,20100412,081800,28.91,28.91,28.91,28.91
USDRUB,20100412,081900,28.90,28.90,28.90,28.90
USDRUB,20100412,082400,28.90,28.90,28.90,28.90
USDRUB,20100412,082500,28.89,28.89,28.89,28.89
USDRUB,20100412,082800,28.90,28.90,28.90,28.90
USDRUB,20100412,083300,28.90,28.90,28.90,28.90
USDRUB,20100412,083500,28.91,28.91,28.91,28.91
USDRUB,20100412,084000,28.91,28.91,28.91,28.91
USDRUB,20100412,084500,28.91,28.91,28.91,28.91
USDRUB,20100412,084700,28.90,28.90,28.90,28.90
USDRUB,20100412,085100,28.91,28.91,28.91,28.91
USDRUB,20100412,085600,28.91,28.91,28.91,28.91
USDRUB,20100412,085700,28.92,28.92,28.92,28.92
USDRUB,20100412,085800,28.93,28.93,28.93,28.93
USDRUB,20100412,090100,28.92,28.92,28.92,28.92
USDRUB,20100412,090200,28.91,28.91,28.91,28.91
USDRUB,20100412,090400,28.92,28.92,28.92,28.92
USDRUB,20100412,090500,28.91,28.91,28.91,28.91
USDRUB,20100412,090600,28.92,28.92,28.92,28.92
USDRUB,20100412,091100,28.92,28.92,28.92,28.92
USDRUB,20100412,091400,28.93,28.93,28.93,28.93
USDRUB,20100412,091900,28.93,28.93,28.93,28.93
USDRUB,20100412,092100,28.94,28.94,28.94,28.94
USDRUB,20100412,092200,28.93,28.93,28.93,28.93
USDRUB,20100412,092700,28.93,28.93,28.93,28.93
USDRUB,20100412,092800,28.92,28.92,28.92,28.92
USDRUB,20100412,092900,28.93,28.93,28.93,28.93
USDRUB,20100412,093000,28.92,28.92,28.92,28.92
USDRUB,20100412,093100,28.93,28.93,28.93,28.93
USDRUB,20100412,093200,28.92,28.92,28.92,28.92
USDRUB,20100412,093300,28.93,28.93,28.93,28.93
USDRUB,20100412,093500,28.92,28.92,28.92,28.92
USDRUB,20100412,093900,28.93,28.93,28.93,28.93
USDRUB,20100412,094300,28.94,28.94,28.94,28.94
USDRUB,20100412,094400,28.93,28.93,28.93,28.93
USDRUB,20100412,094600,28.94,28.94,28.94,28.94
USDRUB,20100412,094800,28.93,28.93,28.93,28.93
USDRUB,20100412,095200,28.94,28.94,28.94,28.94
USDRUB,20100412,095400,28.93,28.93,28.93,28.93
USDRUB,20100412,095500,28.94,28.94,28.94,28.94
USDRUB,20100412,095900,28.93,28.93,28.93,28.93
USDRUB,20100412,100000,28.94,28.94,28.94,28.94
USDRUB,20100412,100100,28.93,28.93,28.93,28.93
USDRUB,20100412,100500,28.92,28.92,28.92,28.92
USDRUB,20100412,100600,28.93,28.93,28.93,28.93
USDRUB,20100412,100700,28.92,28.92,28.92,28.92
USDRUB,20100412,101200,28.92,28.92,28.92,28.92
USDRUB,20100412,101700,28.92,28.92,28.92,28.92
USDRUB,20100412,101900,28.93,28.93,28.93,28.93
USDRUB,20100412,102000,28.92,28.92,28.92,28.92
USDRUB,20100412,102400,28.91,28.91,28.91,28.91
USDRUB,20100412,102600,28.92,28.92,28.92,28.92
USDRUB,20100412,102700,28.93,28.93,28.93,28.93
USDRUB,20100412,102800,28.92,28.92,28.92,28.92
USDRUB,20100412,103000,28.93,28.93,28.93,28.93
USDRUB,20100412,103100,28.92,28.92,28.92,28.92
USDRUB,20100412,103600,28.92,28.92,28.92,28.92
USDRUB,20100412,103800,28.93,28.93,28.93,28.93
USDRUB,20100412,103900,28.92,28.92,28.92,28.92
USDRUB,20100412,104400,28.92,28.92,28.92,28.92
USDRUB,20100412,104600,28.91,28.91,28.91,28.91
USDRUB,20100412,105100,28.92,28.92,28.92,28.92
USDRUB,20100412,105200,28.90,28.90,28.90,28.90
USDRUB,20100412,105400,28.91,28.91,28.91,28.91
USDRUB,20100412,105900,28.91,28.91,28.91,28.91
USDRUB,20100412,110300,28.92,28.92,28.92,28.92
USDRUB,20100412,110400,28.91,28.91,28.91,28.91
USDRUB,20100412,110900,28.91,28.91,28.91,28.91
USDRUB,20100412,111000,28.92,28.92,28.92,28.92
USDRUB,20100412,111500,28.92,28.92,28.92,28.92
USDRUB,20100412,111800,28.93,28.93,28.93,28.93
USDRUB,20100412,111900,28.92,28.92,28.92,28.92
USDRUB,20100412,112000,28.93,28.93,28.93,28.93
USDRUB,20100412,112200,28.92,28.92,28.92,28.92
USDRUB,20100412,112700,28.92,28.92,28.92,28.92
USDRUB,20100412,113200,28.92,28.92,28.92,28.92
USDRUB,20100412,113500,28.93,28.93,28.93,28.93
USDRUB,20100412,114000,28.93,28.93,28.93,28.93
USDRUB,20100412,114500,28.93,28.93,28.93,28.93
USDRUB,20100412,115000,28.93,28.93,28.93,28.93
USDRUB,20100412,115100,28.94,28.94,28.94,28.94
USDRUB,20100412,115200,28.93,28.93,28.93,28.93
USDRUB,20100412,115300,28.94,28.94,28.94,28.94
USDRUB,20100412,115500,28.95,28.95,28.95,28.95
USDRUB,20100412,120000,28.94,28.94,28.94,28.94
USDRUB,20100412,120100,28.95,28.95,28.95,28.95
USDRUB,20100412,120200,28.94,28.94,28.94,28.94
USDRUB,20100412,120400,28.93,28.93,28.93,28.93
USDRUB,20100412,120500,28.94,28.94,28.94,28.94
USDRUB,20100412,120600,28.93,28.93,28.93,28.93
USDRUB,20100412,120800,28.94,28.94,28.94,28.94
USDRUB,20100412,121100,28.93,28.93,28.93,28.93
USDRUB,20100412,121200,28.94,28.94,28.94,28.94
USDRUB,20100412,121700,28.94,28.94,28.94,28.94
USDRUB,20100412,121800,28.93,28.93,28.93,28.93
USDRUB,20100412,122200,28.94,28.94,28.94,28.94
USDRUB,20100412,122300,28.93,28.93,28.93,28.93
USDRUB,20100412,122400,28.94,28.94,28.94,28.94
USDRUB,20100412,122600,28.93,28.93,28.93,28.93
USDRUB,20100412,122700,28.94,28.94,28.94,28.94
USDRUB,20100412,123200,28.94,28.94,28.94,28.94
USDRUB,20100412,123700,28.94,28.94,28.94,28.94
USDRUB,20100412,123900,28.95,28.95,28.95,28.95
USDRUB,20100412,124100,28.94,28.94,28.94,28.94
USDRUB,20100412,124200,28.95,28.95,28.95,28.95
USDRUB,20100412,124300,28.94,28.94,28.94,28.94
USDRUB,20100412,124600,28.93,28.93,28.93,28.93
USDRUB,20100412,124700,28.94,28.94,28.94,28.94
USDRUB,20100412,124800,28.93,28.93,28.93,28.93
USDRUB,20100412,124900,28.94,28.94,28.94,28.94
USDRUB,20100412,125100,28.93,28.93,28.93,28.93
USDRUB,20100412,125300,28.94,28.94,28.94,28.94
USDRUB,20100412,125800,28.94,28.94,28.94,28.94
USDRUB,20100412,130300,28.94,28.94,28.94,28.94
USDRUB,20100412,130700,28.93,28.93,28.93,28.93
USDRUB,20100412,130800,28.94,28.94,28.94,28.94
USDRUB,20100412,131300,28.95,28.95,28.95,28.95
USDRUB,20100412,131400,28.94,28.94,28.94,28.94
USDRUB,20100412,131900,28.94,28.94,28.94,28.94
USDRUB,20100412,132100,28.95,28.95,28.95,28.95
USDRUB,20100412,132200,28.94,28.94,28.94,28.94
USDRUB,20100412,132600,28.95,28.95,28.95,28.95
USDRUB,20100412,132700,28.94,28.94,28.94,28.94
USDRUB,20100412,132900,28.95,28.95,28.95,28.95
USDRUB,20100412,133000,28.96,28.96,28.96,28.96
USDRUB,20100412,133200,28.95,28.95,28.95,28.95
USDRUB,20100412,133300,28.96,28.96,28.96,28.96
USDRUB,20100412,133800,28.96,28.96,28.96,28.96
USDRUB,20100412,134200,28.97,28.97,28.97,28.97
USDRUB,20100412,134400,28.96,28.96,28.96,28.96
USDRUB,20100412,134600,28.97,28.97,28.97,28.97
USDRUB,20100412,134800,28.98,28.98,28.98,28.98
USDRUB,20100412,134900,28.97,28.97,28.97,28.97
USDRUB,20100412,135300,28.96,28.96,28.96,28.96
USDRUB,20100412,135400,28.97,28.97,28.97,28.97
USDRUB,20100412,135700,28.96,28.96,28.96,28.96
USDRUB,20100412,140200,28.96,28.96,28.96,28.96
USDRUB,20100412,140300,28.97,28.97,28.97,28.97
USDRUB,20100412,140700,28.96,28.96,28.96,28.96
USDRUB,20100412,140900,28.97,28.97,28.97,28.97
USDRUB,20100412,141300,28.96,28.96,28.96,28.96
USDRUB,20100412,141600,28.95,28.95,28.95,28.95
USDRUB,20100412,141700,28.96,28.96,28.96,28.96
USDRUB,20100412,141800,28.95,28.95,28.95,28.95
USDRUB,20100412,141900,28.96,28.96,28.96,28.96
USDRUB,20100412,142400,28.96,28.96,28.96,28.96
USDRUB,20100412,142600,28.95,28.95,28.95,28.95
USDRUB,20100412,142700,28.96,28.96,28.96,28.96
USDRUB,20100412,142800,28.95,28.95,28.95,28.95
USDRUB,20100412,143300,28.95,28.95,28.95,28.95
USDRUB,20100412,143600,28.96,28.96,28.96,28.96
USDRUB,20100412,143700,28.97,28.97,28.97,28.97
USDRUB,20100412,144000,28.98,28.98,28.98,28.98
USDRUB,20100412,144200,28.97,28.97,28.97,28.97
USDRUB,20100412,144300,28.98,28.98,28.98,28.98
USDRUB,20100412,144800,28.98,28.98,28.98,28.98
USDRUB,20100412,145300,28.98,28.98,28.98,28.98
USDRUB,20100412,145400,28.97,28.97,28.97,28.97
USDRUB,20100412,145500,28.98,28.98,28.98,28.98
USDRUB,20100412,150000,28.98,28.98,28.98,28.98
USDRUB,20100412,150500,28.98,28.98,28.98,28.98
USDRUB,20100412,151000,28.98,28.98,28.98,28.98
USDRUB,20100412,151500,28.98,28.98,28.98,28.98
USDRUB,20100412,152000,28.98,28.98,28.98,28.98
USDRUB,20100412,152500,28.98,28.98,28.98,28.98
USDRUB,20100412,153000,28.98,28.98,28.98,28.98
USDRUB,20100412,153500,28.98,28.98,28.98,28.98
USDRUB,20100412,154000,28.98,28.98,28.98,28.98
USDRUB,20100412,154500,28.98,28.98,28.98,28.98
USDRUB,20100412,155000,28.98,28.98,28.98,28.98
USDRUB,20100412,155500,28.98,28.98,28.98,28.98
USDRUB,20100412,160000,28.98,28.98,28.98,28.98
USDRUB,20100412,160500,28.98,28.98,28.98,28.98
USDRUB,20100412,161000,28.98,28.98,28.98,28.98
USDRUB,20100412,161500,28.98,28.98,28.98,28.98
USDRUB,20100412,162000,28.98,28.98,28.98,28.98
USDRUB,20100412,162500,28.98,28.98,28.98,28.98
USDRUB,20100412,163000,28.98,28.98,28.98,28.98
USDRUB,20100412,163500,28.98,28.98,28.98,28.98
USDRUB,20100412,164000,28.98,28.98,28.98,28.98
USDRUB,20100412,164500,28.98,28.98,28.98,28.98
USDRUB,20100412,165000,28.98,28.98,28.98,28.98
USDRUB,20100412,165500,28.98,28.98,28.98,28.98
USDRUB,20100412,170000,28.98,28.98,28.98,28.98
USDRUB,20100412,170500,28.98,28.98,28.98,28.98
USDRUB,20100412,171000,28.98,28.98,28.98,28.98
USDRUB,20100412,171500,28.98,28.98,28.98,28.98
USDRUB,20100412,172000,28.98,28.98,28.98,28.98
USDRUB,20100412,172500,28.98,28.98,28.98,28.98
USDRUB,20100412,173000,28.98,28.98,28.98,28.98
USDRUB,20100412,173500,28.98,28.98,28.98,28.98
USDRUB,20100412,174000,28.98,28.98,28.98,28.98
USDRUB,20100412,174500,28.98,28.98,28.98,28.98
USDRUB,20100412,175000,28.98,28.98,28.98,28.98
USDRUB,20100412,175500,28.98,28.98,28.98,28.98
USDRUB,20100412,180000,28.98,28.98,28.98,28.98
USDRUB,20100412,180500,28.98,28.98,28.98,28.98
USDRUB,20100412,181000,28.98,28.98,28.98,28.98
USDRUB,20100412,181500,28.98,28.98,28.98,28.98
USDRUB,20100412,182000,28.98,28.98,28.98,28.98
USDRUB,20100412,182500,28.98,28.98,28.98,28.98
USDRUB,20100412,183000,28.98,28.98,28.98,28.98
USDRUB,20100412,183500,28.98,28.98,28.98,28.98
USDRUB,20100412,184000,28.98,28.98,28.98,28.98
USDRUB,20100412,184500,28.98,28.98,28.98,28.98
USDRUB,20100412,185000,28.98,28.98,28.98,28.98
USDRUB,20100412,185500,28.98,28.98,28.98,28.98
USDRUB,20100412,190000,28.98,28.98,28.98,28.98
USDRUB,20100412,190500,28.98,28.98,28.98,28.98
USDRUB,20100412,191000,28.98,28.98,28.98,28.98
USDRUB,20100412,191500,28.98,28.98,28.98,28.98
USDRUB,20100412,192000,28.98,28.98,28.98,28.98
USDRUB,20100412,192500,28.98,28.98,28.98,28.98
USDRUB,20100412,193000,28.98,28.98,28.98,28.98
USDRUB,20100412,193500,28.98,28.98,28.98,28.98
USDRUB,20100412,194000,28.98,28.98,28.98,28.98
USDRUB,20100412,194500,28.98,28.98,28.98,28.98
USDRUB,20100412,195000,28.98,28.98,28.98,28.98
USDRUB,20100412,195500,28.98,28.98,28.98,28.98
USDRUB,20100412,200000,28.98,28.98,28.98,28.98
USDRUB,20100412,200500,28.98,28.98,28.98,28.98
USDRUB,20100412,201000,28.98,28.98,28.98,28.98
USDRUB,20100412,201500,28.98,28.98,28.98,28.98
USDRUB,20100412,202000,28.98,28.98,28.98,28.98
USDRUB,20100412,202500,28.98,28.98,28.98,28.98
USDRUB,20100412,203000,28.98,28.98,28.98,28.98
USDRUB,20100412,203500,28.98,28.98,28.98,28.98
USDRUB,20100412,204000,28.98,28.98,28.98,28.98
USDRUB,20100412,204600,28.98,28.98,28.98,28.98
USDRUB,20100412,205100,28.98,28.98,28.98,28.98
USDRUB,20100412,205600,28.98,28.98,28.98,28.98
USDRUB,20100412,210100,28.98,28.98,28.98,28.98
USDRUB,20100412,210600,28.98,28.98,28.98,28.98
USDRUB,20100412,211100,28.98,28.98,28.98,28.98
USDRUB,20100412,211600,28.98,28.98,28.98,28.98
USDRUB,20100412,212100,28.98,28.98,28.98,28.98
USDRUB,20100412,212600,28.98,28.98,28.98,28.98
USDRUB,20100412,213100,28.98,28.98,28.98,28.98
USDRUB,20100412,213600,28.98,28.98,28.98,28.98
USDRUB,20100412,214100,28.98,28.98,28.98,28.98
USDRUB,20100412,214600,28.98,28.98,28.98,28.98
USDRUB,20100412,215100,28.98,28.98,28.98,28.98
USDRUB,20100412,215600,28.98,28.98,28.98,28.98
USDRUB,20100412,220100,28.98,28.98,28.98,28.98
USDRUB,20100412,220600,28.98,28.98,28.98,28.98
USDRUB,20100412,221100,28.98,28.98,28.98,28.98
USDRUB,20100412,221600,28.98,28.98,28.98,28.98
USDRUB,20100412,222100,28.98,28.98,28.98,28.98
USDRUB,20100412,222600,28.98,28.98,28.98,28.98
USDRUB,20100412,223100,28.98,28.98,28.98,28.98
USDRUB,20100412,223600,28.98,28.98,28.98,28.98
USDRUB,20100412,224100,28.98,28.98,28.98,28.98
USDRUB,20100412,224600,28.98,28.98,28.98,28.98
USDRUB,20100412,225100,28.98,28.98,28.98,28.98
USDRUB,20100412,225600,28.98,28.98,28.98,28.98
USDRUB,20100412,230100,28.98,28.98,28.98,28.98
USDRUB,20100412,230600,28.98,28.98,28.98,28.98
USDRUB,20100412,231100,28.98,28.98,28.98,28.98
USDRUB,20100412,231600,28.98,28.98,28.98,28.98
USDRUB,20100412,232100,28.98,28.98,28.98,28.98
USDRUB,20100412,232600,28.98,28.98,28.98,28.98
USDRUB,20100412,233100,28.98,28.98,28.98,28.98
USDRUB,20100412,233600,28.98,28.98,28.98,28.98
USDRUB,20100412,234100,28.98,28.98,28.98,28.98
USDRUB,20100412,234600,28.98,28.98,28.98,28.98
USDRUB,20100412,235100,28.98,28.98,28.98,28.98
USDRUB,20100412,235600,28.98,28.98,28.98,28.98
USDSEK,20100412,000100,7.128,7.131,7.128,7.131
USDSEK,20100412,000200,7.130,7.131,7.130,7.130
USDSEK,20100412,000300,7.129,7.131,7.129,7.131
USDSEK,20100412,000400,7.132,7.133,7.132,7.132
USDSEK,20100412,000500,7.131,7.132,7.131,7.131
USDSEK,20100412,000600,7.130,7.130,7.127,7.128
USDSEK,20100412,000700,7.128,7.128,7.127,7.128
USDSEK,20100412,000800,7.127,7.129,7.127,7.128
USDSEK,20100412,000900,7.129,7.130,7.129,7.130
USDSEK,20100412,001000,7.129,7.130,7.129,7.129
USDSEK,20100412,001100,7.130,7.130,7.130,7.130
USDSEK,20100412,001200,7.130,7.130,7.130,7.130
USDSEK,20100412,001300,7.129,7.129,7.128,7.129
USDSEK,20100412,001400,7.130,7.130,7.130,7.130
USDSEK,20100412,001500,7.129,7.131,7.129,7.131
USDSEK,20100412,001600,7.132,7.133,7.132,7.132
USDSEK,20100412,001700,7.131,7.131,7.130,7.130
USDSEK,20100412,001800,7.129,7.129,7.128,7.128
USDSEK,20100412,001900,7.128,7.128,7.128,7.128
USDSEK,20100412,002000,7.127,7.127,7.126,7.126
USDSEK,20100412,002100,7.125,7.126,7.125,7.126
USDSEK,20100412,002200,7.125,7.125,7.124,7.124
USDSEK,20100412,002300,7.123,7.123,7.122,7.123
USDSEK,20100412,002400,7.124,7.125,7.124,7.124
USDSEK,20100412,002500,7.125,7.125,7.125,7.125
USDSEK,20100412,002600,7.126,7.126,7.126,7.126
USDSEK,20100412,002700,7.126,7.126,7.126,7.126
USDSEK,20100412,002800,7.127,7.128,7.127,7.127
USDSEK,20100412,002900,7.128,7.128,7.127,7.128
USDSEK,20100412,003000,7.127,7.127,7.127,7.127
USDSEK,20100412,003100,7.128,7.128,7.127,7.127
USDSEK,20100412,003200,7.128,7.128,7.128,7.128
USDSEK,20100412,003300,7.128,7.129,7.128,7.129
USDSEK,20100412,003400,7.128,7.129,7.128,7.128
USDSEK,20100412,003500,7.128,7.128,7.128,7.128
USDSEK,20100412,003600,7.129,7.129,7.128,7.129
USDSEK,20100412,003700,7.129,7.129,7.129,7.129
USDSEK,20100412,003800,7.129,7.129,7.129,7.129
USDSEK,20100412,003900,7.128,7.128,7.127,7.128
USDSEK,20100412,004000,7.128,7.129,7.128,7.129
USDSEK,20100412,004100,7.128,7.129,7.128,7.128
USDSEK,20100412,004200,7.127,7.128,7.127,7.127
USDSEK,20100412,004300,7.128,7.128,7.127,7.128
USDSEK,20100412,004400,7.127,7.128,7.127,7.127
USDSEK,20100412,004500,7.128,7.129,7.127,7.129
USDSEK,20100412,004600,7.128,7.128,7.128,7.128
USDSEK,20100412,004700,7.128,7.129,7.128,7.129
USDSEK,20100412,004800,7.129,7.129,7.129,7.129
USDSEK,20100412,004900,7.129,7.129,7.127,7.128
USDSEK,20100412,005000,7.129,7.130,7.129,7.130
USDSEK,20100412,005100,7.131,7.131,7.130,7.130
USDSEK,20100412,005200,7.129,7.130,7.129,7.129
USDSEK,20100412,005300,7.130,7.131,7.130,7.130
USDSEK,20100412,005400,7.129,7.130,7.129,7.129
USDSEK,20100412,005500,7.128,7.129,7.127,7.128
USDSEK,20100412,005600,7.128,7.128,7.127,7.127
USDSEK,20100412,005700,7.126,7.128,7.126,7.126
USDSEK,20100412,005800,7.125,7.127,7.125,7.127
USDSEK,20100412,005900,7.126,7.128,7.126,7.128
USDSEK,20100412,010000,7.127,7.127,7.125,7.125
USDSEK,20100412,010100,7.124,7.124,7.121,7.123
USDSEK,20100412,010200,7.122,7.122,7.120,7.120
USDSEK,20100412,010300,7.121,7.121,7.119,7.119
USDSEK,20100412,010400,7.118,7.118,7.115,7.115
USDSEK,20100412,010500,7.114,7.115,7.113,7.113
USDSEK,20100412,010600,7.112,7.114,7.112,7.112
USDSEK,20100412,010700,7.113,7.115,7.112,7.115
USDSEK,20100412,010800,7.115,7.115,7.114,7.114
USDSEK,20100412,010900,7.113,7.113,7.113,7.113
USDSEK,20100412,011000,7.112,7.113,7.110,7.111
USDSEK,20100412,011100,7.112,7.112,7.110,7.110
USDSEK,20100412,011200,7.109,7.111,7.109,7.110
USDSEK,20100412,011300,7.109,7.109,7.107,7.108
USDSEK,20100412,011400,7.107,7.107,7.104,7.104
USDSEK,20100412,011500,7.104,7.104,7.104,7.104
USDSEK,20100412,011600,7.103,7.103,7.102,7.102
USDSEK,20100412,011700,7.103,7.105,7.103,7.105
USDSEK,20100412,011800,7.104,7.104,7.103,7.104
USDSEK,20100412,011900,7.103,7.103,7.101,7.101
USDSEK,20100412,012000,7.102,7.105,7.101,7.105
USDSEK,20100412,012100,7.104,7.106,7.104,7.106
USDSEK,20100412,012200,7.105,7.106,7.105,7.106
USDSEK,20100412,012300,7.105,7.105,7.105,7.105
USDSEK,20100412,012400,7.106,7.108,7.106,7.108
USDSEK,20100412,012500,7.107,7.109,7.107,7.109
USDSEK,20100412,012600,7.108,7.108,7.106,7.106
USDSEK,20100412,012700,7.105,7.105,7.105,7.105
USDSEK,20100412,012800,7.106,7.106,7.105,7.105
USDSEK,20100412,012900,7.105,7.106,7.105,7.106
USDSEK,20100412,013000,7.105,7.105,7.104,7.104
USDSEK,20100412,013100,7.105,7.105,7.104,7.104
USDSEK,20100412,013200,7.103,7.103,7.100,7.100
USDSEK,20100412,013300,7.099,7.100,7.097,7.100
USDSEK,20100412,013400,7.099,7.101,7.099,7.101
USDSEK,20100412,013500,7.100,7.101,7.100,7.100
USDSEK,20100412,013600,7.101,7.103,7.101,7.103
USDSEK,20100412,013700,7.104,7.104,7.103,7.103
USDSEK,20100412,013800,7.102,7.103,7.102,7.102
USDSEK,20100412,013900,7.102,7.103,7.102,7.103
USDSEK,20100412,014000,7.104,7.104,7.104,7.104
USDSEK,20100412,014100,7.103,7.103,7.102,7.103
USDSEK,20100412,014200,7.104,7.105,7.103,7.105
USDSEK,20100412,014300,7.104,7.105,7.104,7.105
USDSEK,20100412,014400,7.106,7.106,7.105,7.106
USDSEK,20100412,014500,7.105,7.106,7.104,7.105
USDSEK,20100412,014600,7.104,7.105,7.104,7.104
USDSEK,20100412,014700,7.103,7.104,7.103,7.104
USDSEK,20100412,014800,7.103,7.104,7.103,7.104
USDSEK,20100412,014900,7.103,7.103,7.102,7.103
USDSEK,20100412,015000,7.104,7.104,7.103,7.104
USDSEK,20100412,015100,7.103,7.104,7.103,7.103
USDSEK,20100412,015200,7.104,7.107,7.104,7.107
USDSEK,20100412,015300,7.108,7.108,7.108,7.108
USDSEK,20100412,015400,7.109,7.109,7.109,7.109
USDSEK,20100412,015500,7.108,7.109,7.108,7.109
USDSEK,20100412,015600,7.110,7.111,7.109,7.111
USDSEK,20100412,015700,7.110,7.111,7.110,7.111
USDSEK,20100412,015800,7.110,7.110,7.110,7.110
USDSEK,20100412,015900,7.110,7.110,7.110,7.110
USDSEK,20100412,020000,7.109,7.110,7.109,7.110
USDSEK,20100412,020100,7.111,7.111,7.110,7.111
USDSEK,20100412,020200,7.112,7.114,7.111,7.114
USDSEK,20100412,020300,7.113,7.114,7.113,7.114
USDSEK,20100412,020400,7.114,7.115,7.114,7.115
USDSEK,20100412,020500,7.116,7.118,7.116,7.117
USDSEK,20100412,020600,7.116,7.117,7.116,7.117
USDSEK,20100412,020700,7.118,7.118,7.117,7.118
USDSEK,20100412,020800,7.118,7.119,7.118,7.119
USDSEK,20100412,020900,7.118,7.118,7.117,7.117
USDSEK,20100412,021000,7.118,7.119,7.117,7.119
USDSEK,20100412,021100,7.118,7.118,7.118,7.118
USDSEK,20100412,021200,7.117,7.118,7.117,7.118
USDSEK,20100412,021300,7.117,7.120,7.117,7.120
USDSEK,20100412,021400,7.120,7.120,7.120,7.120
USDSEK,20100412,021500,7.120,7.120,7.120,7.120
USDSEK,20100412,021600,7.121,7.121,7.120,7.120
USDSEK,20100412,021700,7.121,7.123,7.121,7.123
USDSEK,20100412,021800,7.122,7.124,7.122,7.124
USDSEK,20100412,021900,7.124,7.124,7.124,7.124
USDSEK,20100412,022000,7.125,7.126,7.125,7.125
USDSEK,20100412,022100,7.124,7.124,7.123,7.123
USDSEK,20100412,022200,7.123,7.124,7.123,7.124
USDSEK,20100412,022300,7.123,7.124,7.123,7.124
USDSEK,20100412,022400,7.124,7.124,7.121,7.121
USDSEK,20100412,022500,7.122,7.122,7.122,7.122
USDSEK,20100412,022600,7.121,7.121,7.121,7.121
USDSEK,20100412,022700,7.121,7.121,7.120,7.120
USDSEK,20100412,022800,7.120,7.123,7.120,7.122
USDSEK,20100412,022900,7.123,7.123,7.123,7.123
USDSEK,20100412,023000,7.124,7.124,7.123,7.123
USDSEK,20100412,023100,7.124,7.124,7.123,7.123
USDSEK,20100412,023200,7.122,7.122,7.122,7.122
USDSEK,20100412,023300,7.123,7.123,7.122,7.123
USDSEK,20100412,023400,7.122,7.123,7.122,7.122
USDSEK,20100412,023500,7.122,7.122,7.122,7.122
USDSEK,20100412,023600,7.122,7.122,7.122,7.122
USDSEK,20100412,023700,7.122,7.123,7.122,7.123
USDSEK,20100412,023800,7.124,7.124,7.124,7.124
USDSEK,20100412,023900,7.124,7.124,7.124,7.124
USDSEK,20100412,024000,7.123,7.124,7.123,7.124
USDSEK,20100412,024100,7.124,7.124,7.124,7.124
USDSEK,20100412,024200,7.124,7.124,7.124,7.124
USDSEK,20100412,024300,7.123,7.123,7.123,7.123
USDSEK,20100412,024400,7.124,7.124,7.123,7.124
USDSEK,20100412,024500,7.125,7.125,7.124,7.124
USDSEK,20100412,024600,7.123,7.123,7.123,7.123
USDSEK,20100412,024700,7.124,7.124,7.123,7.124
USDSEK,20100412,024800,7.125,7.125,7.124,7.124
USDSEK,20100412,024900,7.124,7.124,7.124,7.124
USDSEK,20100412,025000,7.123,7.123,7.123,7.123
USDSEK,20100412,025100,7.124,7.124,7.123,7.124
USDSEK,20100412,025200,7.123,7.123,7.123,7.123
USDSEK,20100412,025300,7.124,7.125,7.124,7.124
USDSEK,20100412,025400,7.123,7.124,7.123,7.123
USDSEK,20100412,025500,7.123,7.123,7.123,7.123
USDSEK,20100412,025600,7.124,7.124,7.123,7.123
USDSEK,20100412,025700,7.123,7.123,7.123,7.123
USDSEK,20100412,025800,7.124,7.124,7.123,7.124
USDSEK,20100412,025900,7.124,7.124,7.124,7.124
USDSEK,20100412,030000,7.123,7.124,7.123,7.123
USDSEK,20100412,030100,7.124,7.127,7.124,7.127
USDSEK,20100412,030200,7.127,7.127,7.127,7.127
USDSEK,20100412,030300,7.126,7.127,7.126,7.127
USDSEK,20100412,030400,7.126,7.127,7.126,7.126
USDSEK,20100412,030500,7.127,7.127,7.127,7.127
USDSEK,20100412,030600,7.127,7.128,7.127,7.128
USDSEK,20100412,030700,7.129,7.131,7.128,7.131
USDSEK,20100412,030800,7.130,7.131,7.130,7.131
USDSEK,20100412,030900,7.130,7.130,7.130,7.130
USDSEK,20100412,031000,7.130,7.130,7.128,7.128
USDSEK,20100412,031100,7.128,7.128,7.127,7.127
USDSEK,20100412,031200,7.126,7.127,7.126,7.127
USDSEK,20100412,031300,7.126,7.126,7.125,7.125
USDSEK,20100412,031400,7.126,7.126,7.126,7.126
USDSEK,20100412,031500,7.127,7.127,7.126,7.126
USDSEK,20100412,031600,7.127,7.127,7.126,7.126
USDSEK,20100412,031700,7.126,7.126,7.126,7.126
USDSEK,20100412,031800,7.127,7.127,7.126,7.127
USDSEK,20100412,031900,7.128,7.129,7.128,7.129
USDSEK,20100412,032000,7.130,7.130,7.129,7.129
USDSEK,20100412,032100,7.128,7.129,7.128,7.129
USDSEK,20100412,032200,7.129,7.129,7.129,7.129
USDSEK,20100412,032300,7.129,7.131,7.129,7.131
USDSEK,20100412,032400,7.130,7.131,7.130,7.131
USDSEK,20100412,032500,7.131,7.131,7.131,7.131
USDSEK,20100412,032600,7.130,7.131,7.130,7.130
USDSEK,20100412,032700,7.130,7.130,7.129,7.130
USDSEK,20100412,032800,7.129,7.129,7.129,7.129
USDSEK,20100412,032900,7.128,7.129,7.128,7.129
USDSEK,20100412,033000,7.128,7.128,7.128,7.128
USDSEK,20100412,033100,7.128,7.129,7.128,7.129
USDSEK,20100412,033200,7.129,7.129,7.125,7.125
USDSEK,20100412,033300,7.126,7.127,7.126,7.127
USDSEK,20100412,033400,7.127,7.127,7.126,7.126
USDSEK,20100412,033500,7.127,7.127,7.126,7.127
USDSEK,20100412,033600,7.126,7.126,7.124,7.125
USDSEK,20100412,033700,7.126,7.126,7.125,7.125
USDSEK,20100412,033800,7.126,7.126,7.126,7.126
USDSEK,20100412,033900,7.125,7.126,7.125,7.125
USDSEK,20100412,034000,7.126,7.126,7.126,7.126
USDSEK,20100412,034100,7.127,7.127,7.126,7.126
USDSEK,20100412,034200,7.127,7.128,7.126,7.128
USDSEK,20100412,034300,7.128,7.128,7.128,7.128
USDSEK,20100412,034400,7.129,7.129,7.129,7.129
USDSEK,20100412,034500,7.130,7.130,7.129,7.129
USDSEK,20100412,034600,7.129,7.129,7.129,7.129
USDSEK,20100412,034700,7.129,7.129,7.129,7.129
USDSEK,20100412,034800,7.129,7.129,7.128,7.128
USDSEK,20100412,034900,7.129,7.129,7.129,7.129
USDSEK,20100412,035000,7.129,7.129,7.129,7.129
USDSEK,20100412,035100,7.129,7.129,7.129,7.129
USDSEK,20100412,035200,7.129,7.130,7.129,7.130
USDSEK,20100412,035300,7.129,7.129,7.128,7.128
USDSEK,20100412,035400,7.128,7.128,7.128,7.128
USDSEK,20100412,035500,7.129,7.129,7.129,7.129
USDSEK,20100412,035600,7.130,7.130,7.130,7.130
USDSEK,20100412,035700,7.129,7.129,7.129,7.129
USDSEK,20100412,035800,7.128,7.128,7.126,7.126
USDSEK,20100412,035900,7.127,7.127,7.126,7.126
USDSEK,20100412,040000,7.126,7.127,7.126,7.127
USDSEK,20100412,040100,7.126,7.126,7.125,7.126
USDSEK,20100412,040200,7.127,7.129,7.127,7.129
USDSEK,20100412,040300,7.129,7.129,7.129,7.129
USDSEK,20100412,040400,7.128,7.128,7.127,7.128
USDSEK,20100412,040500,7.127,7.127,7.125,7.125
USDSEK,20100412,040600,7.124,7.124,7.123,7.123
USDSEK,20100412,040700,7.123,7.123,7.123,7.123
USDSEK,20100412,040800,7.124,7.126,7.124,7.125
USDSEK,20100412,040900,7.124,7.124,7.124,7.124
USDSEK,20100412,041000,7.125,7.125,7.125,7.125
USDSEK,20100412,041100,7.125,7.126,7.125,7.126
USDSEK,20100412,041200,7.127,7.128,7.126,7.128
USDSEK,20100412,041300,7.127,7.128,7.127,7.128
USDSEK,20100412,041400,7.127,7.129,7.127,7.129
USDSEK,20100412,041500,7.128,7.129,7.128,7.129
USDSEK,20100412,041600,7.129,7.129,7.129,7.129
USDSEK,20100412,041700,7.130,7.130,7.128,7.128
USDSEK,20100412,041800,7.129,7.130,7.129,7.130
USDSEK,20100412,041900,7.130,7.130,7.129,7.129
USDSEK,20100412,042000,7.130,7.130,7.130,7.130
USDSEK,20100412,042100,7.130,7.132,7.129,7.132
USDSEK,20100412,042200,7.131,7.131,7.131,7.131
USDSEK,20100412,042300,7.131,7.131,7.131,7.131
USDSEK,20100412,042400,7.131,7.132,7.131,7.131
USDSEK,20100412,042500,7.130,7.130,7.129,7.130
USDSEK,20100412,042600,7.131,7.131,7.130,7.130
USDSEK,20100412,042700,7.129,7.129,7.128,7.128
USDSEK,20100412,042800,7.126,7.128,7.125,7.127
USDSEK,20100412,042900,7.128,7.128,7.126,7.126
USDSEK,20100412,043000,7.125,7.126,7.125,7.126
USDSEK,20100412,043100,7.126,7.126,7.126,7.126
USDSEK,20100412,043200,7.126,7.126,7.126,7.126
USDSEK,20100412,043300,7.126,7.126,7.126,7.126
USDSEK,20100412,043400,7.126,7.126,7.126,7.126
USDSEK,20100412,043500,7.126,7.126,7.126,7.126
USDSEK,20100412,043600,7.126,7.126,7.126,7.126
USDSEK,20100412,043700,7.126,7.126,7.126,7.126
USDSEK,20100412,043800,7.127,7.127,7.123,7.123
USDSEK,20100412,043900,7.124,7.124,7.122,7.122
USDSEK,20100412,044000,7.121,7.122,7.121,7.122
USDSEK,20100412,044100,7.122,7.122,7.122,7.122
USDSEK,20100412,044200,7.122,7.122,7.122,7.122
USDSEK,20100412,044300,7.122,7.122,7.122,7.122
USDSEK,20100412,044400,7.121,7.121,7.119,7.119
USDSEK,20100412,044500,7.120,7.121,7.120,7.121
USDSEK,20100412,044600,7.120,7.121,7.120,7.121
USDSEK,20100412,044700,7.120,7.120,7.120,7.120
USDSEK,20100412,044800,7.120,7.120,7.120,7.120
USDSEK,20100412,044900,7.120,7.120,7.119,7.119
USDSEK,20100412,045000,7.119,7.119,7.119,7.119
USDSEK,20100412,045100,7.120,7.120,7.120,7.120
USDSEK,20100412,045200,7.120,7.120,7.120,7.120
USDSEK,20100412,045300,7.120,7.120,7.120,7.120
USDSEK,20100412,045400,7.121,7.121,7.120,7.121
USDSEK,20100412,045500,7.122,7.122,7.121,7.121
USDSEK,20100412,045600,7.121,7.122,7.121,7.122
USDSEK,20100412,045700,7.121,7.122,7.121,7.122
USDSEK,20100412,045800,7.123,7.123,7.122,7.122
USDSEK,20100412,045900,7.122,7.122,7.122,7.122
USDSEK,20100412,050000,7.123,7.123,7.122,7.122
USDSEK,20100412,050100,7.123,7.123,7.122,7.122
USDSEK,20100412,050200,7.123,7.123,7.123,7.123
USDSEK,20100412,050300,7.123,7.123,7.123,7.123
USDSEK,20100412,050400,7.123,7.124,7.123,7.124
USDSEK,20100412,050500,7.123,7.123,7.123,7.123
USDSEK,20100412,050600,7.123,7.123,7.123,7.123
USDSEK,20100412,050700,7.123,7.124,7.123,7.123
USDSEK,20100412,050800,7.124,7.124,7.123,7.123
USDSEK,20100412,050900,7.123,7.123,7.123,7.123
USDSEK,20100412,051000,7.123,7.123,7.123,7.123
USDSEK,20100412,051100,7.124,7.124,7.123,7.123
USDSEK,20100412,051200,7.124,7.124,7.124,7.124
USDSEK,20100412,051300,7.124,7.125,7.124,7.124
USDSEK,20100412,051400,7.125,7.125,7.125,7.125
USDSEK,20100412,051500,7.124,7.125,7.124,7.124
USDSEK,20100412,051600,7.125,7.125,7.125,7.125
USDSEK,20100412,051700,7.125,7.125,7.124,7.125
USDSEK,20100412,051800,7.125,7.125,7.125,7.125
USDSEK,20100412,051900,7.126,7.126,7.125,7.126
USDSEK,20100412,052000,7.126,7.126,7.126,7.126
USDSEK,20100412,052100,7.125,7.125,7.125,7.125
USDSEK,20100412,052200,7.126,7.126,7.125,7.125
USDSEK,20100412,052300,7.125,7.125,7.123,7.123
USDSEK,20100412,052400,7.123,7.123,7.123,7.123
USDSEK,20100412,052500,7.123,7.123,7.123,7.123
USDSEK,20100412,052600,7.123,7.123,7.123,7.123
USDSEK,20100412,052700,7.124,7.124,7.123,7.123
USDSEK,20100412,052800,7.122,7.123,7.122,7.123
USDSEK,20100412,052900,7.124,7.124,7.123,7.123
USDSEK,20100412,053000,7.124,7.124,7.124,7.124
USDSEK,20100412,053100,7.124,7.124,7.123,7.123
USDSEK,20100412,053200,7.123,7.123,7.123,7.123
USDSEK,20100412,053300,7.122,7.122,7.120,7.121
USDSEK,20100412,053400,7.121,7.121,7.121,7.121
USDSEK,20100412,053500,7.120,7.121,7.120,7.120
USDSEK,20100412,053600,7.121,7.121,7.119,7.119
USDSEK,20100412,053700,7.120,7.120,7.120,7.120
USDSEK,20100412,053800,7.120,7.120,7.119,7.119
USDSEK,20100412,053900,7.120,7.120,7.120,7.120
USDSEK,20100412,054000,7.120,7.120,7.119,7.119
USDSEK,20100412,054100,7.119,7.119,7.119,7.119
USDSEK,20100412,054200,7.120,7.120,7.120,7.120
USDSEK,20100412,054300,7.120,7.120,7.120,7.120
USDSEK,20100412,054400,7.121,7.121,7.121,7.121
USDSEK,20100412,054500,7.120,7.120,7.120,7.120
USDSEK,20100412,054600,7.120,7.121,7.120,7.121
USDSEK,20100412,054700,7.120,7.121,7.120,7.120
USDSEK,20100412,054800,7.120,7.120,7.120,7.120
USDSEK,20100412,054900,7.120,7.120,7.120,7.120
USDSEK,20100412,055000,7.119,7.120,7.119,7.120
USDSEK,20100412,055100,7.119,7.120,7.119,7.120
USDSEK,20100412,055200,7.121,7.121,7.120,7.120
USDSEK,20100412,055300,7.120,7.120,7.120,7.120
USDSEK,20100412,055400,7.119,7.119,7.119,7.119
USDSEK,20100412,055500,7.119,7.119,7.118,7.118
USDSEK,20100412,055600,7.118,7.118,7.118,7.118
USDSEK,20100412,055700,7.119,7.119,7.118,7.118
USDSEK,20100412,055800,7.118,7.119,7.118,7.118
USDSEK,20100412,055900,7.117,7.119,7.117,7.118
USDSEK,20100412,060000,7.119,7.119,7.118,7.118
USDSEK,20100412,060100,7.117,7.119,7.117,7.119
USDSEK,20100412,060200,7.119,7.119,7.119,7.119
USDSEK,20100412,060300,7.118,7.119,7.118,7.118
USDSEK,20100412,060400,7.119,7.119,7.119,7.119
USDSEK,20100412,060500,7.119,7.119,7.118,7.118
USDSEK,20100412,060600,7.118,7.118,7.118,7.118
USDSEK,20100412,060700,7.118,7.119,7.118,7.118
USDSEK,20100412,060800,7.118,7.118,7.118,7.118
USDSEK,20100412,060900,7.117,7.117,7.117,7.117
USDSEK,20100412,061000,7.116,7.117,7.116,7.117
USDSEK,20100412,061100,7.117,7.118,7.117,7.118
USDSEK,20100412,061200,7.118,7.118,7.118,7.118
USDSEK,20100412,061300,7.119,7.119,7.118,7.118
USDSEK,20100412,061400,7.119,7.119,7.118,7.118
USDSEK,20100412,061500,7.119,7.119,7.118,7.118
USDSEK,20100412,061600,7.118,7.118,7.118,7.118
USDSEK,20100412,061700,7.119,7.119,7.119,7.119
USDSEK,20100412,061800,7.119,7.119,7.118,7.119
USDSEK,20100412,061900,7.120,7.120,7.118,7.118
USDSEK,20100412,062000,7.119,7.119,7.118,7.118
USDSEK,20100412,062100,7.117,7.117,7.117,7.117
USDSEK,20100412,062200,7.118,7.118,7.117,7.117
USDSEK,20100412,062300,7.117,7.117,7.117,7.117
USDSEK,20100412,062400,7.117,7.117,7.117,7.117
USDSEK,20100412,062500,7.116,7.116,7.115,7.115
USDSEK,20100412,062600,7.116,7.117,7.116,7.116
USDSEK,20100412,062700,7.117,7.117,7.116,7.116
USDSEK,20100412,062800,7.117,7.117,7.116,7.116
USDSEK,20100412,062900,7.116,7.116,7.116,7.116
USDSEK,20100412,063000,7.117,7.117,7.116,7.116
USDSEK,20100412,063100,7.116,7.116,7.116,7.116
USDSEK,20100412,063200,7.117,7.117,7.116,7.116
USDSEK,20100412,063300,7.116,7.116,7.115,7.116
USDSEK,20100412,063400,7.116,7.116,7.116,7.116
USDSEK,20100412,063500,7.116,7.116,7.116,7.116
USDSEK,20100412,063600,7.117,7.117,7.116,7.117
USDSEK,20100412,063700,7.117,7.117,7.117,7.117
USDSEK,20100412,063800,7.117,7.117,7.117,7.117
USDSEK,20100412,063900,7.116,7.117,7.116,7.116
USDSEK,20100412,064000,7.116,7.116,7.116,7.116
USDSEK,20100412,064100,7.116,7.116,7.115,7.115
USDSEK,20100412,064200,7.116,7.116,7.116,7.116
USDSEK,20100412,064300,7.116,7.116,7.114,7.114
USDSEK,20100412,064400,7.113,7.113,7.113,7.113
USDSEK,20100412,064500,7.114,7.114,7.113,7.113
USDSEK,20100412,064600,7.114,7.114,7.113,7.113
USDSEK,20100412,064700,7.114,7.114,7.112,7.112
USDSEK,20100412,064800,7.114,7.114,7.113,7.113
USDSEK,20100412,064900,7.114,7.114,7.113,7.113
USDSEK,20100412,065000,7.113,7.113,7.113,7.113
USDSEK,20100412,065100,7.113,7.113,7.113,7.113
USDSEK,20100412,065200,7.113,7.113,7.113,7.113
USDSEK,20100412,065300,7.114,7.114,7.113,7.113
USDSEK,20100412,065400,7.112,7.112,7.111,7.112
USDSEK,20100412,065500,7.111,7.111,7.110,7.110
USDSEK,20100412,065600,7.109,7.109,7.109,7.109
USDSEK,20100412,065700,7.109,7.109,7.107,7.107
USDSEK,20100412,065800,7.106,7.106,7.102,7.102
USDSEK,20100412,065900,7.101,7.103,7.100,7.103
USDSEK,20100412,070000,7.102,7.103,7.102,7.102
USDSEK,20100412,070100,7.103,7.104,7.103,7.104
USDSEK,20100412,070200,7.103,7.104,7.103,7.103
USDSEK,20100412,070300,7.103,7.103,7.103,7.103
USDSEK,20100412,070400,7.104,7.105,7.104,7.105
USDSEK,20100412,070500,7.105,7.106,7.105,7.105
USDSEK,20100412,070600,7.106,7.107,7.106,7.107
USDSEK,20100412,070700,7.107,7.108,7.107,7.108
USDSEK,20100412,070800,7.108,7.108,7.108,7.108
USDSEK,20100412,070900,7.107,7.108,7.107,7.108
USDSEK,20100412,071000,7.107,7.108,7.107,7.108
USDSEK,20100412,071100,7.108,7.108,7.108,7.108
USDSEK,20100412,071200,7.108,7.110,7.108,7.110
USDSEK,20100412,071300,7.109,7.109,7.109,7.109
USDSEK,20100412,071400,7.110,7.110,7.109,7.109
USDSEK,20100412,071500,7.110,7.113,7.110,7.111
USDSEK,20100412,071600,7.112,7.112,7.112,7.112
USDSEK,20100412,071700,7.112,7.112,7.110,7.110
USDSEK,20100412,071800,7.110,7.112,7.110,7.112
USDSEK,20100412,071900,7.111,7.112,7.110,7.110
USDSEK,20100412,072000,7.111,7.111,7.111,7.111
USDSEK,20100412,072100,7.110,7.110,7.109,7.109
USDSEK,20100412,072200,7.110,7.110,7.109,7.109
USDSEK,20100412,072300,7.108,7.108,7.107,7.107
USDSEK,20100412,072400,7.107,7.107,7.107,7.107
USDSEK,20100412,072500,7.106,7.107,7.106,7.107
USDSEK,20100412,072600,7.108,7.111,7.108,7.111
USDSEK,20100412,072700,7.112,7.112,7.112,7.112
USDSEK,20100412,072800,7.113,7.113,7.113,7.113
USDSEK,20100412,072900,7.113,7.114,7.113,7.114
USDSEK,20100412,073000,7.115,7.117,7.115,7.117
USDSEK,20100412,073100,7.117,7.117,7.117,7.117
USDSEK,20100412,073200,7.117,7.117,7.117,7.117
USDSEK,20100412,073300,7.117,7.117,7.117,7.117
USDSEK,20100412,073400,7.118,7.118,7.117,7.117
USDSEK,20100412,073500,7.118,7.118,7.117,7.117
USDSEK,20100412,073600,7.116,7.116,7.116,7.116
USDSEK,20100412,073700,7.116,7.118,7.116,7.116
USDSEK,20100412,073800,7.117,7.118,7.117,7.117
USDSEK,20100412,073900,7.117,7.117,7.117,7.117
USDSEK,20100412,074000,7.117,7.117,7.116,7.116
USDSEK,20100412,074100,7.117,7.118,7.117,7.118
USDSEK,20100412,074200,7.118,7.120,7.118,7.120
USDSEK,20100412,074300,7.121,7.122,7.121,7.121
USDSEK,20100412,074400,7.122,7.122,7.122,7.122
USDSEK,20100412,074500,7.121,7.123,7.121,7.122
USDSEK,20100412,074600,7.123,7.125,7.123,7.124
USDSEK,20100412,074700,7.124,7.125,7.124,7.125
USDSEK,20100412,074800,7.124,7.124,7.123,7.124
USDSEK,20100412,074900,7.123,7.124,7.123,7.123
USDSEK,20100412,075000,7.122,7.123,7.122,7.123
USDSEK,20100412,075100,7.124,7.124,7.124,7.124
USDSEK,20100412,075200,7.125,7.125,7.124,7.124
USDSEK,20100412,075300,7.124,7.126,7.124,7.126
USDSEK,20100412,075400,7.126,7.126,7.126,7.126
USDSEK,20100412,075500,7.125,7.126,7.125,7.126
USDSEK,20100412,075600,7.127,7.127,7.126,7.127
USDSEK,20100412,075700,7.126,7.126,7.125,7.126
USDSEK,20100412,075800,7.126,7.126,7.126,7.126
USDSEK,20100412,075900,7.125,7.125,7.125,7.125
USDSEK,20100412,080000,7.126,7.126,7.125,7.125
USDSEK,20100412,080100,7.126,7.126,7.124,7.125
USDSEK,20100412,080200,7.126,7.127,7.126,7.126
USDSEK,20100412,080300,7.127,7.128,7.126,7.127
USDSEK,20100412,080400,7.128,7.129,7.126,7.129
USDSEK,20100412,080500,7.130,7.132,7.129,7.131
USDSEK,20100412,080600,7.132,7.134,7.131,7.134
USDSEK,20100412,080700,7.133,7.134,7.132,7.134
USDSEK,20100412,080800,7.133,7.134,7.133,7.134
USDSEK,20100412,080900,7.134,7.134,7.134,7.134
USDSEK,20100412,081000,7.133,7.133,7.132,7.132
USDSEK,20100412,081100,7.133,7.135,7.133,7.134
USDSEK,20100412,081200,7.135,7.135,7.134,7.134
USDSEK,20100412,081300,7.135,7.136,7.135,7.136
USDSEK,20100412,081400,7.137,7.140,7.137,7.140
USDSEK,20100412,081500,7.139,7.140,7.139,7.140
USDSEK,20100412,081600,7.139,7.139,7.139,7.139
USDSEK,20100412,081700,7.139,7.140,7.139,7.140
USDSEK,20100412,081800,7.139,7.140,7.138,7.138
USDSEK,20100412,081900,7.139,7.139,7.137,7.137
USDSEK,20100412,082000,7.136,7.137,7.136,7.136
USDSEK,20100412,082100,7.136,7.136,7.136,7.136
USDSEK,20100412,082200,7.137,7.137,7.137,7.137
USDSEK,20100412,082300,7.136,7.136,7.135,7.135
USDSEK,20100412,082400,7.135,7.135,7.135,7.135
USDSEK,20100412,082500,7.136,7.136,7.134,7.135
USDSEK,20100412,082600,7.134,7.134,7.133,7.134
USDSEK,20100412,082700,7.134,7.134,7.134,7.134
USDSEK,20100412,082800,7.135,7.138,7.135,7.138
USDSEK,20100412,082900,7.139,7.139,7.138,7.138
USDSEK,20100412,083000,7.139,7.141,7.139,7.140
USDSEK,20100412,083100,7.139,7.139,7.137,7.138
USDSEK,20100412,083200,7.137,7.138,7.137,7.138
USDSEK,20100412,083300,7.137,7.138,7.137,7.138
USDSEK,20100412,083400,7.139,7.140,7.139,7.140
USDSEK,20100412,083500,7.141,7.141,7.141,7.141
USDSEK,20100412,083600,7.140,7.141,7.140,7.140
USDSEK,20100412,083700,7.141,7.143,7.141,7.143
USDSEK,20100412,083800,7.143,7.143,7.143,7.143
USDSEK,20100412,083900,7.142,7.142,7.141,7.142
USDSEK,20100412,084000,7.143,7.143,7.143,7.143
USDSEK,20100412,084100,7.142,7.146,7.142,7.145
USDSEK,20100412,084200,7.146,7.146,7.145,7.146
USDSEK,20100412,084300,7.145,7.145,7.145,7.145
USDSEK,20100412,084400,7.144,7.144,7.143,7.143
USDSEK,20100412,084500,7.144,7.144,7.142,7.143
USDSEK,20100412,084600,7.142,7.145,7.142,7.145
USDSEK,20100412,084700,7.146,7.146,7.142,7.144
USDSEK,20100412,084800,7.145,7.146,7.145,7.145
USDSEK,20100412,084900,7.144,7.146,7.144,7.146
USDSEK,20100412,085000,7.145,7.147,7.145,7.147
USDSEK,20100412,085100,7.148,7.149,7.147,7.149
USDSEK,20100412,085200,7.148,7.149,7.147,7.149
USDSEK,20100412,085300,7.148,7.152,7.148,7.152
USDSEK,20100412,085400,7.151,7.153,7.151,7.152
USDSEK,20100412,085500,7.153,7.156,7.152,7.156
USDSEK,20100412,085600,7.155,7.155,7.154,7.154
USDSEK,20100412,085700,7.154,7.154,7.154,7.154
USDSEK,20100412,085800,7.154,7.156,7.154,7.156
USDSEK,20100412,085900,7.155,7.156,7.155,7.155
USDSEK,20100412,090000,7.156,7.156,7.155,7.156
USDSEK,20100412,090100,7.155,7.155,7.152,7.152
USDSEK,20100412,090200,7.151,7.153,7.151,7.153
USDSEK,20100412,090300,7.152,7.153,7.152,7.153
USDSEK,20100412,090400,7.152,7.152,7.152,7.152
USDSEK,20100412,090500,7.151,7.152,7.151,7.152
USDSEK,20100412,090600,7.153,7.154,7.151,7.152
USDSEK,20100412,090700,7.153,7.153,7.152,7.152
USDSEK,20100412,090800,7.151,7.151,7.150,7.151
USDSEK,20100412,090900,7.152,7.153,7.151,7.151
USDSEK,20100412,091000,7.150,7.150,7.150,7.150
USDSEK,20100412,091100,7.150,7.151,7.149,7.150
USDSEK,20100412,091200,7.151,7.153,7.151,7.153
USDSEK,20100412,091300,7.152,7.153,7.152,7.153
USDSEK,20100412,091400,7.154,7.157,7.154,7.156
USDSEK,20100412,091500,7.157,7.157,7.157,7.157
USDSEK,20100412,091600,7.158,7.160,7.158,7.159
USDSEK,20100412,091700,7.159,7.160,7.159,7.160
USDSEK,20100412,091800,7.161,7.161,7.159,7.159
USDSEK,20100412,091900,7.160,7.160,7.159,7.160
USDSEK,20100412,092000,7.161,7.161,7.160,7.160
USDSEK,20100412,092100,7.161,7.161,7.159,7.159
USDSEK,20100412,092200,7.160,7.160,7.160,7.160
USDSEK,20100412,092300,7.160,7.160,7.159,7.159
USDSEK,20100412,092400,7.158,7.158,7.158,7.158
USDSEK,20100412,092500,7.157,7.158,7.157,7.158
USDSEK,20100412,092600,7.158,7.158,7.158,7.158
USDSEK,20100412,092700,7.158,7.158,7.157,7.157
USDSEK,20100412,092800,7.156,7.156,7.156,7.156
USDSEK,20100412,092900,7.157,7.157,7.157,7.157
USDSEK,20100412,093000,7.157,7.157,7.155,7.156
USDSEK,20100412,093100,7.157,7.157,7.156,7.156
USDSEK,20100412,093200,7.157,7.158,7.157,7.157
USDSEK,20100412,093300,7.158,7.158,7.158,7.158
USDSEK,20100412,093400,7.158,7.158,7.157,7.157
USDSEK,20100412,093500,7.158,7.158,7.157,7.157
USDSEK,20100412,093600,7.157,7.158,7.157,7.158
USDSEK,20100412,093700,7.159,7.161,7.159,7.161
USDSEK,20100412,093800,7.162,7.163,7.162,7.163
USDSEK,20100412,093900,7.164,7.164,7.164,7.164
USDSEK,20100412,094000,7.163,7.163,7.162,7.163
USDSEK,20100412,094100,7.164,7.166,7.164,7.166
USDSEK,20100412,094200,7.167,7.168,7.167,7.168
USDSEK,20100412,094300,7.169,7.170,7.169,7.169
USDSEK,20100412,094400,7.168,7.169,7.167,7.168
USDSEK,20100412,094500,7.167,7.167,7.164,7.165
USDSEK,20100412,094600,7.166,7.167,7.165,7.167
USDSEK,20100412,094700,7.166,7.167,7.166,7.166
USDSEK,20100412,094800,7.167,7.167,7.164,7.164
USDSEK,20100412,094900,7.163,7.164,7.157,7.158
USDSEK,20100412,095000,7.157,7.158,7.157,7.158
USDSEK,20100412,095100,7.159,7.160,7.159,7.160
USDSEK,20100412,095200,7.160,7.161,7.160,7.161
USDSEK,20100412,095300,7.160,7.164,7.160,7.164
USDSEK,20100412,095400,7.165,7.165,7.161,7.161
USDSEK,20100412,095500,7.160,7.165,7.160,7.163
USDSEK,20100412,095600,7.163,7.163,7.163,7.163
USDSEK,20100412,095700,7.162,7.162,7.162,7.162
USDSEK,20100412,095800,7.161,7.162,7.161,7.162
USDSEK,20100412,095900,7.161,7.164,7.161,7.164
USDSEK,20100412,100000,7.165,7.166,7.164,7.166
USDSEK,20100412,100100,7.165,7.165,7.163,7.164
USDSEK,20100412,100200,7.163,7.163,7.163,7.163
USDSEK,20100412,100300,7.164,7.164,7.163,7.163
USDSEK,20100412,100400,7.162,7.162,7.161,7.161
USDSEK,20100412,100500,7.160,7.160,7.159,7.159
USDSEK,20100412,100600,7.160,7.160,7.159,7.159
USDSEK,20100412,100700,7.158,7.159,7.158,7.159
USDSEK,20100412,100800,7.158,7.158,7.158,7.158
USDSEK,20100412,100900,7.157,7.157,7.157,7.157
USDSEK,20100412,101000,7.157,7.157,7.157,7.157
USDSEK,20100412,101100,7.157,7.157,7.156,7.156
USDSEK,20100412,101200,7.157,7.157,7.155,7.155
USDSEK,20100412,101300,7.155,7.156,7.155,7.156
USDSEK,20100412,101400,7.155,7.157,7.155,7.157
USDSEK,20100412,101500,7.156,7.157,7.155,7.157
USDSEK,20100412,101600,7.158,7.159,7.158,7.158
USDSEK,20100412,101700,7.159,7.159,7.159,7.159
USDSEK,20100412,101800,7.160,7.160,7.159,7.159
USDSEK,20100412,101900,7.159,7.159,7.158,7.158
USDSEK,20100412,102000,7.159,7.159,7.159,7.159
USDSEK,20100412,102100,7.159,7.159,7.156,7.156
USDSEK,20100412,102200,7.157,7.158,7.157,7.157
USDSEK,20100412,102300,7.158,7.158,7.155,7.156
USDSEK,20100412,102400,7.155,7.155,7.154,7.154
USDSEK,20100412,102500,7.153,7.153,7.152,7.153
USDSEK,20100412,102600,7.154,7.155,7.154,7.155
USDSEK,20100412,102700,7.154,7.154,7.153,7.154
USDSEK,20100412,102800,7.155,7.155,7.153,7.153
USDSEK,20100412,102900,7.154,7.156,7.154,7.156
USDSEK,20100412,103000,7.157,7.157,7.157,7.157
USDSEK,20100412,103100,7.158,7.159,7.157,7.157
USDSEK,20100412,103200,7.156,7.157,7.156,7.157
USDSEK,20100412,103300,7.157,7.157,7.157,7.157
USDSEK,20100412,103400,7.157,7.157,7.156,7.156
USDSEK,20100412,103500,7.157,7.157,7.156,7.156
USDSEK,20100412,103600,7.156,7.158,7.156,7.158
USDSEK,20100412,103700,7.158,7.158,7.158,7.158
USDSEK,20100412,103800,7.158,7.158,7.158,7.158
USDSEK,20100412,103900,7.157,7.157,7.156,7.156
USDSEK,20100412,104000,7.155,7.156,7.155,7.156
USDSEK,20100412,104100,7.155,7.155,7.154,7.154
USDSEK,20100412,104200,7.155,7.155,7.154,7.154
USDSEK,20100412,104300,7.155,7.156,7.155,7.155
USDSEK,20100412,104400,7.154,7.155,7.154,7.155
USDSEK,20100412,104500,7.155,7.155,7.154,7.154
USDSEK,20100412,104600,7.153,7.154,7.151,7.151
USDSEK,20100412,104700,7.150,7.150,7.149,7.149
USDSEK,20100412,104800,7.148,7.148,7.148,7.148
USDSEK,20100412,104900,7.148,7.148,7.148,7.148
USDSEK,20100412,105000,7.147,7.148,7.146,7.147
USDSEK,20100412,105100,7.146,7.146,7.144,7.146
USDSEK,20100412,105200,7.145,7.146,7.145,7.146
USDSEK,20100412,105300,7.147,7.149,7.147,7.148
USDSEK,20100412,105400,7.149,7.150,7.149,7.150
USDSEK,20100412,105500,7.149,7.150,7.148,7.149
USDSEK,20100412,105600,7.149,7.150,7.149,7.150
USDSEK,20100412,105700,7.149,7.149,7.148,7.149
USDSEK,20100412,105800,7.148,7.148,7.148,7.148
USDSEK,20100412,105900,7.148,7.148,7.147,7.147
USDSEK,20100412,110000,7.148,7.148,7.147,7.148
USDSEK,20100412,110100,7.147,7.148,7.147,7.148
USDSEK,20100412,110200,7.148,7.149,7.148,7.149
USDSEK,20100412,110300,7.148,7.148,7.146,7.146
USDSEK,20100412,110400,7.145,7.146,7.145,7.146
USDSEK,20100412,110500,7.145,7.145,7.144,7.144
USDSEK,20100412,110600,7.145,7.145,7.144,7.144
USDSEK,20100412,110700,7.144,7.145,7.144,7.145
USDSEK,20100412,110800,7.146,7.147,7.146,7.146
USDSEK,20100412,110900,7.145,7.147,7.145,7.147
USDSEK,20100412,111000,7.146,7.147,7.146,7.146
USDSEK,20100412,111100,7.147,7.148,7.147,7.148
USDSEK,20100412,111200,7.148,7.148,7.147,7.147
USDSEK,20100412,111300,7.148,7.148,7.147,7.147
USDSEK,20100412,111400,7.147,7.147,7.147,7.147
USDSEK,20100412,111500,7.147,7.147,7.147,7.147
USDSEK,20100412,111600,7.148,7.148,7.147,7.148
USDSEK,20100412,111700,7.149,7.149,7.148,7.149
USDSEK,20100412,111800,7.150,7.150,7.149,7.149
USDSEK,20100412,111900,7.149,7.149,7.149,7.149
USDSEK,20100412,112000,7.148,7.149,7.148,7.149
USDSEK,20100412,112100,7.148,7.149,7.148,7.148
USDSEK,20100412,112200,7.148,7.148,7.148,7.148
USDSEK,20100412,112300,7.148,7.148,7.147,7.148
USDSEK,20100412,112400,7.149,7.149,7.147,7.148
USDSEK,20100412,112500,7.149,7.149,7.148,7.148
USDSEK,20100412,112600,7.149,7.150,7.149,7.149
USDSEK,20100412,112700,7.150,7.150,7.150,7.150
USDSEK,20100412,112800,7.150,7.150,7.150,7.150
USDSEK,20100412,112900,7.151,7.151,7.150,7.150
USDSEK,20100412,113000,7.150,7.150,7.148,7.148
USDSEK,20100412,113100,7.149,7.149,7.148,7.148
USDSEK,20100412,113200,7.149,7.150,7.149,7.150
USDSEK,20100412,113300,7.149,7.150,7.149,7.150
USDSEK,20100412,113400,7.151,7.151,7.151,7.151
USDSEK,20100412,113500,7.151,7.152,7.151,7.152
USDSEK,20100412,113600,7.152,7.153,7.152,7.153
USDSEK,20100412,113700,7.154,7.155,7.153,7.155
USDSEK,20100412,113800,7.156,7.156,7.156,7.156
USDSEK,20100412,113900,7.156,7.158,7.156,7.158
USDSEK,20100412,114000,7.157,7.158,7.157,7.157
USDSEK,20100412,114100,7.156,7.156,7.154,7.154
USDSEK,20100412,114200,7.155,7.156,7.155,7.156
USDSEK,20100412,114300,7.157,7.158,7.157,7.157
USDSEK,20100412,114400,7.156,7.157,7.156,7.157
USDSEK,20100412,114500,7.156,7.156,7.156,7.156
USDSEK,20100412,114600,7.157,7.158,7.157,7.157
USDSEK,20100412,114700,7.156,7.157,7.156,7.157
USDSEK,20100412,114800,7.158,7.161,7.158,7.160
USDSEK,20100412,114900,7.161,7.162,7.159,7.160
USDSEK,20100412,115000,7.159,7.161,7.159,7.161
USDSEK,20100412,115100,7.161,7.162,7.160,7.162
USDSEK,20100412,115200,7.161,7.161,7.161,7.161
USDSEK,20100412,115300,7.162,7.163,7.162,7.163
USDSEK,20100412,115400,7.164,7.165,7.164,7.165
USDSEK,20100412,115500,7.166,7.169,7.166,7.169
USDSEK,20100412,115600,7.168,7.168,7.166,7.167
USDSEK,20100412,115700,7.168,7.169,7.167,7.169
USDSEK,20100412,115800,7.170,7.170,7.168,7.170
USDSEK,20100412,115900,7.169,7.169,7.167,7.167
USDSEK,20100412,120000,7.166,7.167,7.166,7.166
USDSEK,20100412,120100,7.167,7.168,7.164,7.165
USDSEK,20100412,120200,7.164,7.164,7.163,7.163
USDSEK,20100412,120300,7.162,7.162,7.161,7.162
USDSEK,20100412,120400,7.161,7.161,7.160,7.161
USDSEK,20100412,120500,7.161,7.161,7.160,7.160
USDSEK,20100412,120600,7.159,7.160,7.159,7.159
USDSEK,20100412,120700,7.158,7.159,7.158,7.158
USDSEK,20100412,120800,7.157,7.157,7.157,7.157
USDSEK,20100412,120900,7.157,7.160,7.157,7.160
USDSEK,20100412,121000,7.159,7.161,7.159,7.161
USDSEK,20100412,121100,7.162,7.163,7.161,7.161
USDSEK,20100412,121200,7.163,7.163,7.161,7.161
USDSEK,20100412,121300,7.162,7.162,7.161,7.162
USDSEK,20100412,121400,7.162,7.162,7.162,7.162
USDSEK,20100412,121500,7.163,7.164,7.163,7.164
USDSEK,20100412,121600,7.163,7.164,7.163,7.163
USDSEK,20100412,121700,7.163,7.163,7.162,7.162
USDSEK,20100412,121800,7.161,7.161,7.160,7.160
USDSEK,20100412,121900,7.161,7.162,7.160,7.161
USDSEK,20100412,122000,7.161,7.161,7.161,7.161
USDSEK,20100412,122100,7.161,7.161,7.161,7.161
USDSEK,20100412,122200,7.161,7.161,7.161,7.161
USDSEK,20100412,122300,7.160,7.163,7.160,7.163
USDSEK,20100412,122400,7.164,7.165,7.164,7.164
USDSEK,20100412,122500,7.165,7.165,7.162,7.162
USDSEK,20100412,122600,7.161,7.161,7.161,7.161
USDSEK,20100412,122700,7.162,7.163,7.162,7.162
USDSEK,20100412,122800,7.163,7.163,7.162,7.162
USDSEK,20100412,122900,7.163,7.168,7.163,7.168
USDSEK,20100412,123000,7.167,7.168,7.167,7.167
USDSEK,20100412,123100,7.166,7.166,7.165,7.165
USDSEK,20100412,123200,7.164,7.164,7.163,7.163
USDSEK,20100412,123300,7.163,7.164,7.163,7.164
USDSEK,20100412,123400,7.164,7.164,7.163,7.163
USDSEK,20100412,123500,7.164,7.164,7.164,7.164
USDSEK,20100412,123600,7.164,7.164,7.164,7.164
USDSEK,20100412,123700,7.165,7.166,7.164,7.166
USDSEK,20100412,123800,7.167,7.167,7.166,7.166
USDSEK,20100412,123900,7.167,7.167,7.166,7.166
USDSEK,20100412,124000,7.167,7.167,7.166,7.166
USDSEK,20100412,124100,7.165,7.165,7.164,7.164
USDSEK,20100412,124200,7.163,7.163,7.160,7.162
USDSEK,20100412,124300,7.161,7.162,7.161,7.161
USDSEK,20100412,124400,7.160,7.162,7.160,7.162
USDSEK,20100412,124500,7.162,7.162,7.162,7.162
USDSEK,20100412,124600,7.161,7.161,7.158,7.159
USDSEK,20100412,124700,7.158,7.159,7.158,7.158
USDSEK,20100412,124800,7.159,7.159,7.159,7.159
USDSEK,20100412,124900,7.159,7.161,7.159,7.160
USDSEK,20100412,125000,7.159,7.159,7.158,7.158
USDSEK,20100412,125100,7.159,7.159,7.158,7.159
USDSEK,20100412,125200,7.160,7.161,7.160,7.161
USDSEK,20100412,125300,7.162,7.162,7.161,7.161
USDSEK,20100412,125400,7.161,7.162,7.161,7.162
USDSEK,20100412,125500,7.161,7.162,7.160,7.160
USDSEK,20100412,125600,7.161,7.161,7.160,7.160
USDSEK,20100412,125700,7.159,7.161,7.159,7.161
USDSEK,20100412,125800,7.160,7.161,7.159,7.159
USDSEK,20100412,125900,7.160,7.161,7.159,7.159
USDSEK,20100412,130000,7.160,7.161,7.159,7.161
USDSEK,20100412,130100,7.160,7.161,7.160,7.161
USDSEK,20100412,130200,7.160,7.160,7.158,7.158
USDSEK,20100412,130300,7.159,7.159,7.159,7.159
USDSEK,20100412,130400,7.159,7.160,7.159,7.159
USDSEK,20100412,130500,7.160,7.160,7.159,7.160
USDSEK,20100412,130600,7.159,7.159,7.158,7.158
USDSEK,20100412,130700,7.159,7.159,7.158,7.158
USDSEK,20100412,130800,7.159,7.159,7.159,7.159
USDSEK,20100412,130900,7.159,7.160,7.159,7.159
USDSEK,20100412,131000,7.158,7.158,7.158,7.158
USDSEK,20100412,131100,7.158,7.162,7.158,7.161
USDSEK,20100412,131200,7.161,7.161,7.161,7.161
USDSEK,20100412,131300,7.160,7.162,7.160,7.161
USDSEK,20100412,131400,7.161,7.161,7.161,7.161
USDSEK,20100412,131500,7.160,7.160,7.160,7.160
USDSEK,20100412,131600,7.160,7.160,7.159,7.159
USDSEK,20100412,131700,7.160,7.161,7.160,7.161
USDSEK,20100412,131800,7.160,7.160,7.160,7.160
USDSEK,20100412,131900,7.160,7.160,7.159,7.160
USDSEK,20100412,132000,7.159,7.159,7.159,7.159
USDSEK,20100412,132100,7.160,7.161,7.158,7.158
USDSEK,20100412,132200,7.157,7.157,7.156,7.156
USDSEK,20100412,132300,7.157,7.158,7.157,7.158
USDSEK,20100412,132400,7.157,7.158,7.157,7.157
USDSEK,20100412,132500,7.158,7.158,7.157,7.157
USDSEK,20100412,132600,7.156,7.157,7.155,7.156
USDSEK,20100412,132700,7.156,7.156,7.156,7.156
USDSEK,20100412,132800,7.156,7.156,7.156,7.156
USDSEK,20100412,132900,7.155,7.158,7.155,7.158
USDSEK,20100412,133000,7.157,7.162,7.157,7.162
USDSEK,20100412,133100,7.163,7.163,7.159,7.159
USDSEK,20100412,133200,7.158,7.159,7.158,7.159
USDSEK,20100412,133300,7.158,7.158,7.158,7.158
USDSEK,20100412,133400,7.159,7.161,7.159,7.159
USDSEK,20100412,133500,7.158,7.161,7.158,7.161
USDSEK,20100412,133600,7.160,7.160,7.159,7.159
USDSEK,20100412,133700,7.158,7.159,7.158,7.159
USDSEK,20100412,133800,7.159,7.160,7.159,7.160
USDSEK,20100412,133900,7.159,7.161,7.159,7.160
USDSEK,20100412,134000,7.161,7.161,7.158,7.160
USDSEK,20100412,134100,7.159,7.161,7.159,7.161
USDSEK,20100412,134200,7.162,7.164,7.162,7.163
USDSEK,20100412,134300,7.162,7.162,7.161,7.162
USDSEK,20100412,134400,7.163,7.164,7.162,7.163
USDSEK,20100412,134500,7.162,7.163,7.162,7.163
USDSEK,20100412,134600,7.164,7.166,7.162,7.162
USDSEK,20100412,134700,7.163,7.163,7.160,7.160
USDSEK,20100412,134800,7.161,7.161,7.159,7.160
USDSEK,20100412,134900,7.159,7.161,7.159,7.160
USDSEK,20100412,135000,7.161,7.161,7.158,7.158
USDSEK,20100412,135100,7.159,7.161,7.159,7.161
USDSEK,20100412,135200,7.162,7.162,7.160,7.161
USDSEK,20100412,135300,7.162,7.162,7.161,7.162
USDSEK,20100412,135400,7.161,7.163,7.161,7.162
USDSEK,20100412,135500,7.163,7.163,7.162,7.163
USDSEK,20100412,135600,7.164,7.164,7.163,7.164
USDSEK,20100412,135700,7.163,7.165,7.163,7.165
USDSEK,20100412,135800,7.166,7.167,7.165,7.165
USDSEK,20100412,135900,7.164,7.166,7.164,7.166
USDSEK,20100412,140000,7.166,7.166,7.166,7.166
USDSEK,20100412,140100,7.167,7.168,7.167,7.168
USDSEK,20100412,140200,7.169,7.170,7.168,7.170
USDSEK,20100412,140300,7.171,7.172,7.170,7.171
USDSEK,20100412,140400,7.170,7.171,7.169,7.169
USDSEK,20100412,140500,7.168,7.170,7.168,7.170
USDSEK,20100412,140600,7.171,7.171,7.170,7.170
USDSEK,20100412,140700,7.169,7.170,7.168,7.168
USDSEK,20100412,140800,7.169,7.170,7.168,7.170
USDSEK,20100412,140900,7.171,7.173,7.171,7.172
USDSEK,20100412,141000,7.171,7.173,7.170,7.173
USDSEK,20100412,141100,7.172,7.173,7.172,7.173
USDSEK,20100412,141200,7.172,7.174,7.172,7.173
USDSEK,20100412,141300,7.172,7.172,7.170,7.171
USDSEK,20100412,141400,7.172,7.173,7.172,7.173
USDSEK,20100412,141500,7.172,7.173,7.169,7.169
USDSEK,20100412,141600,7.171,7.171,7.166,7.167
USDSEK,20100412,141700,7.166,7.167,7.166,7.167
USDSEK,20100412,141800,7.166,7.168,7.166,7.168
USDSEK,20100412,141900,7.169,7.169,7.168,7.169
USDSEK,20100412,142000,7.170,7.170,7.169,7.170
USDSEK,20100412,142100,7.169,7.170,7.168,7.168
USDSEK,20100412,142200,7.169,7.169,7.167,7.167
USDSEK,20100412,142300,7.168,7.168,7.167,7.167
USDSEK,20100412,142400,7.168,7.168,7.167,7.167
USDSEK,20100412,142500,7.168,7.169,7.166,7.166
USDSEK,20100412,142600,7.167,7.172,7.167,7.172
USDSEK,20100412,142700,7.173,7.173,7.170,7.171
USDSEK,20100412,142800,7.172,7.173,7.172,7.173
USDSEK,20100412,142900,7.173,7.174,7.172,7.174
USDSEK,20100412,143000,7.173,7.173,7.172,7.172
USDSEK,20100412,143100,7.173,7.173,7.168,7.168
USDSEK,20100412,143200,7.167,7.171,7.167,7.171
USDSEK,20100412,143300,7.172,7.172,7.171,7.171
USDSEK,20100412,143400,7.171,7.172,7.171,7.172
USDSEK,20100412,143500,7.172,7.173,7.172,7.173
USDSEK,20100412,143600,7.173,7.173,7.173,7.173
USDSEK,20100412,143700,7.174,7.174,7.173,7.173
USDSEK,20100412,143800,7.173,7.174,7.173,7.173
USDSEK,20100412,143900,7.174,7.174,7.173,7.173
USDSEK,20100412,144000,7.174,7.174,7.173,7.173
USDSEK,20100412,144100,7.174,7.176,7.174,7.176
USDSEK,20100412,144200,7.177,7.178,7.176,7.178
USDSEK,20100412,144300,7.177,7.177,7.175,7.176
USDSEK,20100412,144400,7.175,7.175,7.174,7.175
USDSEK,20100412,144500,7.175,7.175,7.175,7.175
USDSEK,20100412,144600,7.176,7.176,7.175,7.176
USDSEK,20100412,144700,7.175,7.178,7.175,7.178
USDSEK,20100412,144800,7.180,7.180,7.179,7.179
USDSEK,20100412,144900,7.180,7.180,7.179,7.179
USDSEK,20100412,145000,7.180,7.180,7.178,7.178
USDSEK,20100412,145100,7.177,7.177,7.177,7.177
USDSEK,20100412,145200,7.178,7.178,7.177,7.177
USDSEK,20100412,145300,7.176,7.176,7.174,7.175
USDSEK,20100412,145400,7.174,7.176,7.174,7.176
USDSEK,20100412,145500,7.176,7.176,7.174,7.174
USDSEK,20100412,145600,7.173,7.173,7.172,7.173
USDSEK,20100412,145700,7.173,7.173,7.173,7.173
USDSEK,20100412,145800,7.172,7.172,7.170,7.172
USDSEK,20100412,145900,7.172,7.172,7.172,7.172
USDSEK,20100412,150000,7.171,7.172,7.170,7.171
USDSEK,20100412,150100,7.170,7.170,7.169,7.170
USDSEK,20100412,150200,7.169,7.169,7.167,7.167
USDSEK,20100412,150300,7.168,7.169,7.167,7.167
USDSEK,20100412,150400,7.166,7.167,7.166,7.167
USDSEK,20100412,150500,7.168,7.170,7.168,7.170
USDSEK,20100412,150600,7.169,7.170,7.169,7.169
USDSEK,20100412,150700,7.169,7.169,7.168,7.168
USDSEK,20100412,150800,7.169,7.169,7.169,7.169
USDSEK,20100412,150900,7.168,7.168,7.166,7.166
USDSEK,20100412,151000,7.167,7.168,7.167,7.167
USDSEK,20100412,151100,7.166,7.168,7.166,7.168
USDSEK,20100412,151200,7.169,7.170,7.168,7.170
USDSEK,20100412,151300,7.171,7.171,7.170,7.170
USDSEK,20100412,151400,7.170,7.171,7.170,7.170
USDSEK,20100412,151500,7.169,7.170,7.169,7.170
USDSEK,20100412,151600,7.169,7.169,7.168,7.168
USDSEK,20100412,151700,7.169,7.169,7.168,7.168
USDSEK,20100412,151800,7.169,7.169,7.168,7.169
USDSEK,20100412,151900,7.169,7.170,7.169,7.169
USDSEK,20100412,152000,7.170,7.171,7.170,7.171
USDSEK,20100412,152100,7.170,7.171,7.169,7.171
USDSEK,20100412,152200,7.172,7.172,7.171,7.171
USDSEK,20100412,152300,7.172,7.175,7.172,7.175
USDSEK,20100412,152400,7.176,7.176,7.174,7.176
USDSEK,20100412,152500,7.175,7.176,7.175,7.176
USDSEK,20100412,152600,7.176,7.176,7.176,7.176
USDSEK,20100412,152700,7.176,7.177,7.176,7.176
USDSEK,20100412,152800,7.177,7.177,7.173,7.173
USDSEK,20100412,152900,7.174,7.174,7.172,7.172
USDSEK,20100412,153000,7.171,7.171,7.165,7.165
USDSEK,20100412,153100,7.166,7.166,7.163,7.163
USDSEK,20100412,153200,7.164,7.165,7.163,7.165
USDSEK,20100412,153300,7.164,7.165,7.163,7.165
USDSEK,20100412,153400,7.166,7.167,7.166,7.166
USDSEK,20100412,153500,7.167,7.167,7.162,7.162
USDSEK,20100412,153600,7.161,7.163,7.160,7.163
USDSEK,20100412,153700,7.164,7.164,7.162,7.162
USDSEK,20100412,153800,7.161,7.163,7.161,7.163
USDSEK,20100412,153900,7.162,7.163,7.162,7.163
USDSEK,20100412,154000,7.162,7.163,7.161,7.161
USDSEK,20100412,154100,7.160,7.162,7.160,7.162
USDSEK,20100412,154200,7.161,7.163,7.161,7.163
USDSEK,20100412,154300,7.164,7.164,7.163,7.163
USDSEK,20100412,154400,7.162,7.164,7.162,7.164
USDSEK,20100412,154500,7.163,7.164,7.163,7.164
USDSEK,20100412,154600,7.163,7.163,7.160,7.161
USDSEK,20100412,154700,7.162,7.163,7.161,7.163
USDSEK,20100412,154800,7.162,7.165,7.162,7.164
USDSEK,20100412,154900,7.165,7.165,7.164,7.165
USDSEK,20100412,155000,7.166,7.166,7.165,7.165
USDSEK,20100412,155100,7.166,7.166,7.164,7.165
USDSEK,20100412,155200,7.166,7.166,7.166,7.166
USDSEK,20100412,155300,7.165,7.167,7.163,7.167
USDSEK,20100412,155400,7.168,7.169,7.168,7.168
USDSEK,20100412,155500,7.169,7.169,7.169,7.169
USDSEK,20100412,155600,7.168,7.169,7.167,7.169
USDSEK,20100412,155700,7.170,7.172,7.170,7.171
USDSEK,20100412,155800,7.170,7.172,7.170,7.171
USDSEK,20100412,155900,7.172,7.174,7.172,7.173
USDSEK,20100412,160000,7.172,7.173,7.171,7.172
USDSEK,20100412,160100,7.173,7.174,7.170,7.170
USDSEK,20100412,160200,7.169,7.171,7.169,7.171
USDSEK,20100412,160300,7.170,7.171,7.170,7.170
USDSEK,20100412,160400,7.171,7.171,7.170,7.171
USDSEK,20100412,160500,7.172,7.172,7.171,7.172
USDSEK,20100412,160600,7.171,7.172,7.170,7.171
USDSEK,20100412,160700,7.170,7.170,7.169,7.169
USDSEK,20100412,160800,7.170,7.171,7.168,7.171
USDSEK,20100412,160900,7.172,7.173,7.171,7.173
USDSEK,20100412,161000,7.174,7.177,7.174,7.177
USDSEK,20100412,161100,7.178,7.179,7.178,7.179
USDSEK,20100412,161200,7.179,7.179,7.178,7.179
USDSEK,20100412,161300,7.177,7.180,7.176,7.180
USDSEK,20100412,161400,7.181,7.182,7.180,7.181
USDSEK,20100412,161500,7.180,7.180,7.180,7.180
USDSEK,20100412,161600,7.180,7.180,7.179,7.179
USDSEK,20100412,161700,7.179,7.179,7.179,7.179
USDSEK,20100412,161800,7.179,7.179,7.179,7.179
USDSEK,20100412,161900,7.179,7.180,7.179,7.180
USDSEK,20100412,162000,7.181,7.183,7.181,7.183
USDSEK,20100412,162100,7.182,7.182,7.179,7.179
USDSEK,20100412,162200,7.178,7.183,7.178,7.181
USDSEK,20100412,162300,7.180,7.181,7.179,7.181
USDSEK,20100412,162400,7.180,7.180,7.179,7.180
USDSEK,20100412,162500,7.179,7.179,7.177,7.178
USDSEK,20100412,162600,7.177,7.178,7.176,7.178
USDSEK,20100412,162700,7.177,7.178,7.177,7.177
USDSEK,20100412,162800,7.176,7.177,7.176,7.177
USDSEK,20100412,162900,7.177,7.178,7.176,7.176
USDSEK,20100412,163000,7.175,7.176,7.175,7.176
USDSEK,20100412,163100,7.177,7.177,7.176,7.177
USDSEK,20100412,163200,7.178,7.178,7.176,7.177
USDSEK,20100412,163300,7.178,7.179,7.178,7.179
USDSEK,20100412,163400,7.178,7.179,7.178,7.178
USDSEK,20100412,163500,7.177,7.177,7.176,7.176
USDSEK,20100412,163600,7.177,7.178,7.177,7.178
USDSEK,20100412,163700,7.179,7.184,7.179,7.184
USDSEK,20100412,163800,7.183,7.185,7.183,7.184
USDSEK,20100412,163900,7.183,7.184,7.183,7.184
USDSEK,20100412,164000,7.183,7.183,7.183,7.183
USDSEK,20100412,164100,7.182,7.184,7.179,7.180
USDSEK,20100412,164200,7.179,7.180,7.178,7.178
USDSEK,20100412,164300,7.177,7.178,7.176,7.178
USDSEK,20100412,164400,7.177,7.177,7.176,7.177
USDSEK,20100412,164500,7.176,7.176,7.175,7.176
USDSEK,20100412,164600,7.175,7.176,7.175,7.175
USDSEK,20100412,164700,7.174,7.176,7.173,7.176
USDSEK,20100412,164800,7.175,7.175,7.172,7.173
USDSEK,20100412,164900,7.174,7.174,7.173,7.173
USDSEK,20100412,165000,7.172,7.173,7.172,7.172
USDSEK,20100412,165100,7.173,7.173,7.173,7.173
USDSEK,20100412,165200,7.172,7.173,7.170,7.171
USDSEK,20100412,165300,7.172,7.172,7.169,7.169
USDSEK,20100412,165400,7.168,7.168,7.167,7.167
USDSEK,20100412,165500,7.168,7.168,7.166,7.166
USDSEK,20100412,165600,7.165,7.165,7.163,7.163
USDSEK,20100412,165700,7.164,7.164,7.162,7.163
USDSEK,20100412,165800,7.164,7.165,7.164,7.165
USDSEK,20100412,165900,7.164,7.166,7.164,7.166
USDSEK,20100412,170000,7.167,7.170,7.166,7.167
USDSEK,20100412,170100,7.166,7.168,7.166,7.168
USDSEK,20100412,170200,7.167,7.168,7.167,7.168
USDSEK,20100412,170300,7.168,7.168,7.167,7.167
USDSEK,20100412,170400,7.168,7.168,7.168,7.168
USDSEK,20100412,170500,7.169,7.169,7.168,7.169
USDSEK,20100412,170600,7.169,7.170,7.169,7.170
USDSEK,20100412,170700,7.169,7.169,7.169,7.169
USDSEK,20100412,170800,7.168,7.168,7.167,7.168
USDSEK,20100412,170900,7.169,7.169,7.169,7.169
USDSEK,20100412,171000,7.168,7.169,7.168,7.169
USDSEK,20100412,171100,7.169,7.170,7.169,7.170
USDSEK,20100412,171200,7.171,7.172,7.170,7.171
USDSEK,20100412,171300,7.170,7.171,7.170,7.171
USDSEK,20100412,171400,7.171,7.171,7.171,7.171
USDSEK,20100412,171500,7.170,7.171,7.170,7.170
USDSEK,20100412,171600,7.169,7.169,7.168,7.168
USDSEK,20100412,171700,7.167,7.168,7.167,7.168
USDSEK,20100412,171800,7.167,7.170,7.167,7.170
USDSEK,20100412,171900,7.171,7.171,7.171,7.171
USDSEK,20100412,172000,7.170,7.172,7.170,7.172
USDSEK,20100412,172100,7.171,7.172,7.171,7.171
USDSEK,20100412,172200,7.170,7.170,7.169,7.170
USDSEK,20100412,172300,7.171,7.173,7.171,7.173
USDSEK,20100412,172400,7.174,7.175,7.174,7.175
USDSEK,20100412,172500,7.176,7.176,7.175,7.175
USDSEK,20100412,172600,7.174,7.175,7.174,7.175
USDSEK,20100412,172700,7.175,7.175,7.175,7.175
USDSEK,20100412,172800,7.174,7.175,7.174,7.175
USDSEK,20100412,172900,7.175,7.175,7.175,7.175
USDSEK,20100412,173000,7.176,7.178,7.176,7.178
USDSEK,20100412,173100,7.179,7.179,7.178,7.178
USDSEK,20100412,173200,7.179,7.179,7.177,7.178
USDSEK,20100412,173300,7.177,7.178,7.176,7.176
USDSEK,20100412,173400,7.176,7.176,7.176,7.176
USDSEK,20100412,173500,7.177,7.177,7.177,7.177
USDSEK,20100412,173600,7.177,7.177,7.177,7.177
USDSEK,20100412,173700,7.176,7.176,7.175,7.175
USDSEK,20100412,173800,7.175,7.175,7.175,7.175
USDSEK,20100412,173900,7.175,7.176,7.174,7.174
USDSEK,20100412,174000,7.175,7.175,7.175,7.175
USDSEK,20100412,174100,7.174,7.175,7.174,7.175
USDSEK,20100412,174200,7.176,7.176,7.175,7.176
USDSEK,20100412,174300,7.177,7.177,7.177,7.177
USDSEK,20100412,174400,7.177,7.177,7.177,7.177
USDSEK,20100412,174500,7.177,7.178,7.177,7.178
USDSEK,20100412,174600,7.179,7.179,7.178,7.178
USDSEK,20100412,174700,7.177,7.178,7.177,7.178
USDSEK,20100412,174800,7.179,7.179,7.178,7.179
USDSEK,20100412,174900,7.178,7.179,7.178,7.179
USDSEK,20100412,175000,7.180,7.181,7.180,7.181
USDSEK,20100412,175100,7.180,7.180,7.179,7.179
USDSEK,20100412,175200,7.178,7.178,7.177,7.178
USDSEK,20100412,175300,7.178,7.178,7.178,7.178
USDSEK,20100412,175400,7.178,7.178,7.178,7.178
USDSEK,20100412,175500,7.179,7.179,7.178,7.178
USDSEK,20100412,175600,7.179,7.179,7.179,7.179
USDSEK,20100412,175700,7.180,7.181,7.180,7.181
USDSEK,20100412,175800,7.182,7.182,7.182,7.182
USDSEK,20100412,175900,7.182,7.182,7.181,7.182
USDSEK,20100412,180000,7.181,7.183,7.181,7.183
USDSEK,20100412,180100,7.182,7.183,7.182,7.182
USDSEK,20100412,180200,7.182,7.182,7.180,7.180
USDSEK,20100412,180300,7.181,7.182,7.181,7.182
USDSEK,20100412,180400,7.181,7.181,7.181,7.181
USDSEK,20100412,180500,7.181,7.181,7.181,7.181
USDSEK,20100412,180600,7.181,7.182,7.181,7.182
USDSEK,20100412,180700,7.183,7.183,7.183,7.183
USDSEK,20100412,180800,7.184,7.184,7.183,7.183
USDSEK,20100412,180900,7.184,7.185,7.184,7.185
USDSEK,20100412,181000,7.184,7.184,7.184,7.184
USDSEK,20100412,181100,7.184,7.185,7.184,7.185
USDSEK,20100412,181200,7.186,7.186,7.185,7.186
USDSEK,20100412,181300,7.185,7.185,7.184,7.184
USDSEK,20100412,181400,7.185,7.185,7.185,7.185
USDSEK,20100412,181500,7.186,7.187,7.186,7.187
USDSEK,20100412,181600,7.188,7.191,7.188,7.190
USDSEK,20100412,181700,7.189,7.189,7.188,7.188
USDSEK,20100412,181800,7.189,7.189,7.188,7.188
USDSEK,20100412,181900,7.187,7.187,7.186,7.186
USDSEK,20100412,182000,7.187,7.187,7.186,7.187
USDSEK,20100412,182100,7.188,7.188,7.188,7.188
USDSEK,20100412,182200,7.188,7.188,7.188,7.188
USDSEK,20100412,182300,7.187,7.187,7.187,7.187
USDSEK,20100412,182400,7.187,7.187,7.187,7.187
USDSEK,20100412,182500,7.187,7.188,7.187,7.187
USDSEK,20100412,182600,7.186,7.188,7.186,7.187
USDSEK,20100412,182700,7.188,7.188,7.187,7.188
USDSEK,20100412,182800,7.187,7.188,7.187,7.188
USDSEK,20100412,182900,7.187,7.187,7.187,7.187
USDSEK,20100412,183000,7.187,7.187,7.186,7.187
USDSEK,20100412,183100,7.186,7.186,7.185,7.185
USDSEK,20100412,183200,7.184,7.185,7.184,7.184
USDSEK,20100412,183300,7.183,7.184,7.183,7.184
USDSEK,20100412,183400,7.184,7.184,7.184,7.184
USDSEK,20100412,183500,7.185,7.186,7.185,7.185
USDSEK,20100412,183600,7.184,7.184,7.184,7.184
USDSEK,20100412,183700,7.185,7.185,7.184,7.184
USDSEK,20100412,183800,7.184,7.184,7.184,7.184
USDSEK,20100412,183900,7.184,7.184,7.184,7.184
USDSEK,20100412,184000,7.185,7.185,7.184,7.184
USDSEK,20100412,184100,7.185,7.185,7.185,7.185
USDSEK,20100412,184200,7.185,7.185,7.185,7.185
USDSEK,20100412,184300,7.185,7.185,7.185,7.185
USDSEK,20100412,184400,7.185,7.185,7.184,7.184
USDSEK,20100412,184500,7.184,7.184,7.184,7.184
USDSEK,20100412,184600,7.184,7.185,7.184,7.185
USDSEK,20100412,184700,7.186,7.186,7.186,7.186
USDSEK,20100412,184800,7.185,7.186,7.185,7.186
USDSEK,20100412,184900,7.186,7.186,7.186,7.186
USDSEK,20100412,185000,7.187,7.187,7.186,7.186
USDSEK,20100412,185100,7.186,7.186,7.185,7.185
USDSEK,20100412,185200,7.185,7.185,7.185,7.185
USDSEK,20100412,185300,7.185,7.186,7.185,7.185
USDSEK,20100412,185400,7.186,7.186,7.186,7.186
USDSEK,20100412,185500,7.187,7.188,7.187,7.187
USDSEK,20100412,185600,7.188,7.188,7.188,7.188
USDSEK,20100412,185700,7.188,7.189,7.188,7.188
USDSEK,20100412,185800,7.187,7.187,7.187,7.187
USDSEK,20100412,185900,7.188,7.188,7.187,7.188
USDSEK,20100412,190000,7.187,7.188,7.187,7.187
USDSEK,20100412,190100,7.186,7.186,7.181,7.181
USDSEK,20100412,190200,7.182,7.183,7.182,7.183
USDSEK,20100412,190300,7.182,7.182,7.182,7.182
USDSEK,20100412,190400,7.183,7.183,7.181,7.182
USDSEK,20100412,190500,7.182,7.182,7.182,7.182
USDSEK,20100412,190600,7.181,7.181,7.181,7.181
USDSEK,20100412,190700,7.180,7.180,7.180,7.180
USDSEK,20100412,190800,7.181,7.181,7.178,7.178
USDSEK,20100412,190900,7.177,7.178,7.177,7.178
USDSEK,20100412,191000,7.178,7.178,7.178,7.178
USDSEK,20100412,191100,7.178,7.179,7.178,7.179
USDSEK,20100412,191200,7.178,7.178,7.178,7.178
USDSEK,20100412,191300,7.177,7.177,7.174,7.174
USDSEK,20100412,191400,7.173,7.176,7.173,7.176
USDSEK,20100412,191500,7.177,7.179,7.176,7.178
USDSEK,20100412,191600,7.179,7.179,7.177,7.177
USDSEK,20100412,191700,7.176,7.176,7.173,7.173
USDSEK,20100412,191800,7.174,7.174,7.174,7.174
USDSEK,20100412,191900,7.175,7.175,7.174,7.174
USDSEK,20100412,192000,7.174,7.174,7.173,7.173
USDSEK,20100412,192100,7.172,7.173,7.171,7.172
USDSEK,20100412,192200,7.173,7.173,7.172,7.172
USDSEK,20100412,192300,7.171,7.171,7.171,7.171
USDSEK,20100412,192400,7.171,7.171,7.170,7.170
USDSEK,20100412,192500,7.169,7.169,7.169,7.169
USDSEK,20100412,192600,7.170,7.170,7.170,7.170
USDSEK,20100412,192700,7.170,7.170,7.170,7.170
USDSEK,20100412,192800,7.170,7.170,7.170,7.170
USDSEK,20100412,192900,7.172,7.172,7.171,7.171
USDSEK,20100412,193000,7.172,7.173,7.172,7.173
USDSEK,20100412,193100,7.173,7.173,7.173,7.173
USDSEK,20100412,193200,7.173,7.173,7.173,7.173
USDSEK,20100412,193300,7.172,7.172,7.172,7.172
USDSEK,20100412,193400,7.172,7.172,7.172,7.172
USDSEK,20100412,193500,7.171,7.173,7.171,7.172
USDSEK,20100412,193600,7.172,7.172,7.172,7.172
USDSEK,20100412,193700,7.173,7.173,7.173,7.173
USDSEK,20100412,193800,7.173,7.173,7.171,7.171
USDSEK,20100412,193900,7.171,7.171,7.171,7.171
USDSEK,20100412,194000,7.170,7.170,7.170,7.170
USDSEK,20100412,194100,7.170,7.171,7.170,7.171
USDSEK,20100412,194200,7.170,7.170,7.170,7.170
USDSEK,20100412,194300,7.170,7.171,7.170,7.171
USDSEK,20100412,194400,7.171,7.171,7.171,7.171
USDSEK,20100412,194500,7.171,7.172,7.171,7.171
USDSEK,20100412,194600,7.170,7.171,7.170,7.171
USDSEK,20100412,194700,7.171,7.171,7.171,7.171
USDSEK,20100412,194800,7.171,7.171,7.171,7.171
USDSEK,20100412,194900,7.172,7.172,7.171,7.171
USDSEK,20100412,195000,7.172,7.172,7.171,7.171
USDSEK,20100412,195100,7.171,7.171,7.171,7.171
USDSEK,20100412,195200,7.171,7.171,7.171,7.171
USDSEK,20100412,195300,7.172,7.172,7.171,7.171
USDSEK,20100412,195400,7.172,7.172,7.172,7.172
USDSEK,20100412,195500,7.173,7.173,7.172,7.172
USDSEK,20100412,195600,7.172,7.172,7.172,7.172
USDSEK,20100412,195700,7.173,7.173,7.173,7.173
USDSEK,20100412,195800,7.173,7.174,7.173,7.173
USDSEK,20100412,195900,7.174,7.174,7.173,7.174
USDSEK,20100412,200000,7.173,7.173,7.173,7.173
USDSEK,20100412,200100,7.172,7.173,7.172,7.173
USDSEK,20100412,200200,7.173,7.174,7.173,7.174
USDSEK,20100412,200300,7.173,7.173,7.172,7.172
USDSEK,20100412,200400,7.173,7.173,7.173,7.173
USDSEK,20100412,200500,7.173,7.173,7.173,7.173
USDSEK,20100412,200600,7.173,7.173,7.173,7.173
USDSEK,20100412,200700,7.172,7.172,7.172,7.172
USDSEK,20100412,200800,7.172,7.172,7.170,7.170
USDSEK,20100412,200900,7.170,7.171,7.170,7.171
USDSEK,20100412,201000,7.172,7.172,7.172,7.172
USDSEK,20100412,201100,7.172,7.173,7.172,7.173
USDSEK,20100412,201200,7.173,7.173,7.172,7.172
USDSEK,20100412,201300,7.171,7.171,7.171,7.171
USDSEK,20100412,201400,7.170,7.170,7.170,7.170
USDSEK,20100412,201500,7.171,7.171,7.170,7.170
USDSEK,20100412,201600,7.170,7.170,7.170,7.170
USDSEK,20100412,201700,7.171,7.171,7.171,7.171
USDSEK,20100412,201800,7.171,7.171,7.171,7.171
USDSEK,20100412,201900,7.171,7.171,7.171,7.171
USDSEK,20100412,202000,7.171,7.171,7.170,7.170
USDSEK,20100412,202100,7.171,7.171,7.170,7.170
USDSEK,20100412,202200,7.170,7.170,7.170,7.170
USDSEK,20100412,202300,7.170,7.170,7.170,7.170
USDSEK,20100412,202400,7.170,7.170,7.170,7.170
USDSEK,20100412,202500,7.171,7.171,7.170,7.170
USDSEK,20100412,202600,7.171,7.172,7.171,7.172
USDSEK,20100412,202700,7.173,7.173,7.173,7.173
USDSEK,20100412,202800,7.173,7.174,7.172,7.172
USDSEK,20100412,202900,7.173,7.176,7.173,7.176
USDSEK,20100412,203000,7.177,7.179,7.177,7.178
USDSEK,20100412,203100,7.176,7.179,7.176,7.176
USDSEK,20100412,203200,7.176,7.177,7.176,7.177
USDSEK,20100412,203300,7.177,7.177,7.177,7.177
USDSEK,20100412,203400,7.175,7.177,7.175,7.175
USDSEK,20100412,203500,7.174,7.175,7.174,7.175
USDSEK,20100412,203600,7.175,7.175,7.174,7.174
USDSEK,20100412,203700,7.174,7.174,7.173,7.174
USDSEK,20100412,203800,7.175,7.175,7.175,7.175
USDSEK,20100412,203900,7.175,7.175,7.175,7.175
USDSEK,20100412,204000,7.174,7.176,7.174,7.176
USDSEK,20100412,204100,7.176,7.177,7.176,7.177
USDSEK,20100412,204200,7.177,7.177,7.177,7.177
USDSEK,20100412,204300,7.176,7.176,7.176,7.176
USDSEK,20100412,204400,7.176,7.176,7.175,7.175
USDSEK,20100412,204500,7.176,7.176,7.173,7.173
USDSEK,20100412,204600,7.172,7.175,7.172,7.175
USDSEK,20100412,204700,7.176,7.177,7.176,7.176
USDSEK,20100412,204800,7.175,7.175,7.175,7.175
USDSEK,20100412,204900,7.175,7.175,7.175,7.175
USDSEK,20100412,205000,7.175,7.175,7.175,7.175
USDSEK,20100412,205100,7.175,7.175,7.175,7.175
USDSEK,20100412,205200,7.175,7.175,7.175,7.175
USDSEK,20100412,205300,7.175,7.176,7.175,7.175
USDSEK,20100412,205400,7.175,7.175,7.175,7.175
USDSEK,20100412,205500,7.174,7.175,7.174,7.174
USDSEK,20100412,205600,7.173,7.174,7.173,7.174
USDSEK,20100412,205700,7.173,7.174,7.172,7.172
USDSEK,20100412,205800,7.173,7.174,7.173,7.174
USDSEK,20100412,205900,7.175,7.176,7.175,7.175
USDSEK,20100412,210000,7.176,7.177,7.176,7.177
USDSEK,20100412,210100,7.177,7.177,7.177,7.177
USDSEK,20100412,210200,7.177,7.180,7.177,7.180
USDSEK,20100412,210300,7.181,7.182,7.180,7.181
USDSEK,20100412,210400,7.180,7.181,7.179,7.181
USDSEK,20100412,210500,7.181,7.181,7.181,7.181
USDSEK,20100412,210600,7.180,7.181,7.180,7.180
USDSEK,20100412,210700,7.179,7.179,7.177,7.179
USDSEK,20100412,210800,7.179,7.179,7.179,7.179
USDSEK,20100412,210900,7.179,7.179,7.179,7.179
USDSEK,20100412,211000,7.179,7.179,7.178,7.178
USDSEK,20100412,211100,7.179,7.179,7.179,7.179
USDSEK,20100412,211200,7.179,7.179,7.179,7.179
USDSEK,20100412,211300,7.179,7.180,7.179,7.179
USDSEK,20100412,211400,7.179,7.179,7.179,7.179
USDSEK,20100412,211500,7.178,7.178,7.178,7.178
USDSEK,20100412,211600,7.179,7.179,7.179,7.179
USDSEK,20100412,211700,7.179,7.180,7.179,7.180
USDSEK,20100412,211800,7.180,7.180,7.180,7.180
USDSEK,20100412,211900,7.179,7.179,7.179,7.179
USDSEK,20100412,212000,7.180,7.180,7.180,7.180
USDSEK,20100412,212100,7.180,7.181,7.180,7.180
USDSEK,20100412,212200,7.181,7.181,7.181,7.181
USDSEK,20100412,212300,7.181,7.181,7.181,7.181
USDSEK,20100412,212400,7.182,7.183,7.182,7.182
USDSEK,20100412,212500,7.183,7.183,7.179,7.179
USDSEK,20100412,212600,7.180,7.180,7.178,7.178
USDSEK,20100412,212700,7.179,7.180,7.179,7.180
USDSEK,20100412,212800,7.181,7.181,7.180,7.180
USDSEK,20100412,212900,7.180,7.180,7.180,7.180
USDSEK,20100412,213000,7.180,7.180,7.179,7.179
USDSEK,20100412,213100,7.180,7.180,7.180,7.180
USDSEK,20100412,213200,7.179,7.179,7.177,7.178
USDSEK,20100412,213300,7.177,7.179,7.177,7.179
USDSEK,20100412,213400,7.179,7.179,7.178,7.179
USDSEK,20100412,213500,7.178,7.178,7.178,7.178
USDSEK,20100412,213600,7.178,7.179,7.178,7.179
USDSEK,20100412,213700,7.180,7.180,7.178,7.178
USDSEK,20100412,213800,7.178,7.178,7.177,7.177
USDSEK,20100412,213900,7.177,7.177,7.177,7.177
USDSEK,20100412,214000,7.176,7.176,7.176,7.176
USDSEK,20100412,214100,7.176,7.176,7.176,7.176
USDSEK,20100412,214200,7.176,7.176,7.176,7.176
USDSEK,20100412,214300,7.177,7.177,7.176,7.177
USDSEK,20100412,214400,7.176,7.178,7.176,7.177
USDSEK,20100412,214500,7.176,7.176,7.176,7.176
USDSEK,20100412,214600,7.176,7.177,7.176,7.177
USDSEK,20100412,214700,7.177,7.177,7.177,7.177
USDSEK,20100412,214800,7.178,7.178,7.177,7.177
USDSEK,20100412,214900,7.178,7.178,7.177,7.177
USDSEK,20100412,215000,7.176,7.177,7.176,7.176
USDSEK,20100412,215100,7.176,7.176,7.176,7.176
USDSEK,20100412,215200,7.176,7.176,7.176,7.176
USDSEK,20100412,215300,7.175,7.175,7.175,7.175
USDSEK,20100412,215400,7.176,7.176,7.175,7.176
USDSEK,20100412,215500,7.175,7.175,7.175,7.175
USDSEK,20100412,215600,7.175,7.175,7.175,7.175
USDSEK,20100412,215700,7.176,7.177,7.176,7.177
USDSEK,20100412,215800,7.176,7.176,7.176,7.176
USDSEK,20100412,215900,7.176,7.176,7.176,7.176
USDSEK,20100412,220000,7.176,7.176,7.176,7.176
USDSEK,20100412,220100,7.177,7.177,7.175,7.175
USDSEK,20100412,220200,7.175,7.175,7.175,7.175
USDSEK,20100412,220300,7.174,7.174,7.174,7.174
USDSEK,20100412,220400,7.174,7.175,7.174,7.174
USDSEK,20100412,220500,7.174,7.174,7.174,7.174
USDSEK,20100412,220600,7.174,7.174,7.173,7.173
USDSEK,20100412,220700,7.173,7.173,7.173,7.173
USDSEK,20100412,220800,7.173,7.173,7.173,7.173
USDSEK,20100412,220900,7.174,7.174,7.174,7.174
USDSEK,20100412,221000,7.174,7.174,7.172,7.173
USDSEK,20100412,221100,7.172,7.173,7.172,7.173
USDSEK,20100412,221200,7.174,7.174,7.174,7.174
USDSEK,20100412,221300,7.175,7.175,7.173,7.173
USDSEK,20100412,221400,7.173,7.174,7.173,7.174
USDSEK,20100412,221500,7.173,7.173,7.173,7.173
USDSEK,20100412,221600,7.173,7.174,7.173,7.173
USDSEK,20100412,221700,7.173,7.173,7.173,7.173
USDSEK,20100412,221800,7.173,7.173,7.173,7.173
USDSEK,20100412,221900,7.172,7.172,7.171,7.171
USDSEK,20100412,222000,7.172,7.172,7.172,7.172
USDSEK,20100412,222100,7.172,7.172,7.172,7.172
USDSEK,20100412,222200,7.172,7.173,7.172,7.173
USDSEK,20100412,222300,7.173,7.173,7.173,7.173
USDSEK,20100412,222400,7.173,7.173,7.173,7.173
USDSEK,20100412,222500,7.173,7.173,7.173,7.173
USDSEK,20100412,222600,7.173,7.173,7.173,7.173
USDSEK,20100412,222700,7.174,7.174,7.173,7.173
USDSEK,20100412,222800,7.173,7.173,7.173,7.173
USDSEK,20100412,222900,7.174,7.174,7.173,7.173
USDSEK,20100412,223000,7.173,7.173,7.173,7.173
USDSEK,20100412,223100,7.174,7.174,7.173,7.173
USDSEK,20100412,223200,7.173,7.174,7.173,7.174
USDSEK,20100412,223300,7.173,7.173,7.173,7.173
USDSEK,20100412,223400,7.173,7.173,7.173,7.173
USDSEK,20100412,223500,7.174,7.174,7.173,7.173
USDSEK,20100412,223600,7.174,7.175,7.174,7.175
USDSEK,20100412,223700,7.175,7.175,7.175,7.175
USDSEK,20100412,223800,7.175,7.175,7.175,7.175
USDSEK,20100412,223900,7.175,7.175,7.175,7.175
USDSEK,20100412,224000,7.175,7.175,7.175,7.175
USDSEK,20100412,224100,7.175,7.175,7.175,7.175
USDSEK,20100412,224200,7.174,7.174,7.174,7.174
USDSEK,20100412,224300,7.175,7.175,7.173,7.173
USDSEK,20100412,224400,7.174,7.174,7.173,7.174
USDSEK,20100412,224500,7.174,7.174,7.174,7.174
USDSEK,20100412,224600,7.174,7.174,7.174,7.174
USDSEK,20100412,224700,7.174,7.175,7.174,7.175
USDSEK,20100412,224800,7.175,7.175,7.175,7.175
USDSEK,20100412,224900,7.176,7.176,7.176,7.176
USDSEK,20100412,225000,7.176,7.176,7.176,7.176
USDSEK,20100412,225100,7.176,7.176,7.176,7.176
USDSEK,20100412,225200,7.176,7.176,7.176,7.176
USDSEK,20100412,225300,7.176,7.176,7.176,7.176
USDSEK,20100412,225400,7.176,7.176,7.176,7.176
USDSEK,20100412,225500,7.175,7.177,7.175,7.177
USDSEK,20100412,225600,7.177,7.177,7.177,7.177
USDSEK,20100412,225700,7.176,7.176,7.176,7.176
USDSEK,20100412,225800,7.176,7.176,7.176,7.176
USDSEK,20100412,225900,7.176,7.176,7.175,7.175
USDSEK,20100412,230000,7.175,7.176,7.175,7.176
USDSEK,20100412,230100,7.175,7.175,7.175,7.175
USDSEK,20100412,230200,7.176,7.176,7.175,7.175
USDSEK,20100412,230300,7.176,7.176,7.175,7.175
USDSEK,20100412,230400,7.175,7.175,7.174,7.174
USDSEK,20100412,230500,7.171,7.172,7.171,7.172
USDSEK,20100412,230700,7.172,7.172,7.170,7.171
USDSEK,20100412,230800,7.171,7.171,7.171,7.171
USDSEK,20100412,230900,7.172,7.172,7.171,7.172
USDSEK,20100412,231000,7.172,7.174,7.172,7.174
USDSEK,20100412,231100,7.173,7.174,7.172,7.174
USDSEK,20100412,231200,7.174,7.174,7.174,7.174
USDSEK,20100412,231300,7.175,7.175,7.174,7.174
USDSEK,20100412,231400,7.175,7.175,7.175,7.175
USDSEK,20100412,231500,7.175,7.176,7.175,7.175
USDSEK,20100412,231600,7.176,7.176,7.175,7.176
USDSEK,20100412,231700,7.176,7.176,7.175,7.175
USDSEK,20100412,231800,7.176,7.176,7.176,7.176
USDSEK,20100412,231900,7.178,7.179,7.176,7.176
USDSEK,20100412,232000,7.176,7.176,7.176,7.176
USDSEK,20100412,232100,7.175,7.176,7.175,7.176
USDSEK,20100412,232200,7.176,7.176,7.176,7.176
USDSEK,20100412,232300,7.175,7.176,7.175,7.176
USDSEK,20100412,232400,7.175,7.175,7.175,7.175
USDSEK,20100412,232500,7.175,7.175,7.175,7.175
USDSEK,20100412,232600,7.176,7.176,7.176,7.176
USDSEK,20100412,232700,7.176,7.178,7.176,7.178
USDSEK,20100412,232800,7.177,7.177,7.175,7.175
USDSEK,20100412,232900,7.176,7.177,7.176,7.177
USDSEK,20100412,233000,7.177,7.177,7.177,7.177
USDSEK,20100412,233100,7.178,7.178,7.175,7.176
USDSEK,20100412,233200,7.176,7.176,7.176,7.176
USDSEK,20100412,233300,7.176,7.176,7.176,7.176
USDSEK,20100412,233400,7.178,7.178,7.177,7.177
USDSEK,20100412,233500,7.176,7.177,7.176,7.177
USDSEK,20100412,233600,7.176,7.176,7.175,7.175
USDSEK,20100412,233700,7.176,7.176,7.176,7.176
USDSEK,20100412,233800,7.176,7.176,7.175,7.176
USDSEK,20100412,233900,7.174,7.176,7.174,7.175
USDSEK,20100412,234000,7.174,7.174,7.174,7.174
USDSEK,20100412,234100,7.175,7.175,7.174,7.174
USDSEK,20100412,234200,7.173,7.173,7.173,7.173
USDSEK,20100412,234300,7.173,7.174,7.173,7.173
USDSEK,20100412,234400,7.173,7.173,7.172,7.172
USDSEK,20100412,234500,7.174,7.174,7.174,7.174
USDSEK,20100412,234600,7.174,7.176,7.174,7.176
USDSEK,20100412,234700,7.175,7.175,7.175,7.175
USDSEK,20100412,234800,7.175,7.176,7.174,7.176
USDSEK,20100412,234900,7.177,7.177,7.177,7.177
USDSEK,20100412,235000,7.176,7.177,7.176,7.177
USDSEK,20100412,235100,7.176,7.176,7.176,7.176
USDSEK,20100412,235200,7.176,7.176,7.176,7.176
USDSEK,20100412,235300,7.176,7.176,7.176,7.176
USDSEK,20100412,235400,7.176,7.177,7.176,7.177
USDSEK,20100412,235500,7.176,7.176,7.174,7.174
USDSEK,20100412,235600,7.175,7.176,7.175,7.176
USDSEK,20100412,235700,7.177,7.177,7.176,7.176
USDSEK,20100412,235800,7.177,7.177,7.176,7.176
USDSEK,20100412,235900,7.176,7.177,7.176,7.177
USDSEK,20100413,000000,7.176,7.176,7.176,7.176
USDSGD,20100412,000100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,000200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,000300,1.3866,1.3866,1.3864,1.3864
USDSGD,20100412,000400,1.3865,1.3866,1.3865,1.3866
USDSGD,20100412,000500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,000600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100412,000700,1.3872,1.3872,1.3871,1.3871
USDSGD,20100412,000800,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,000900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,001000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,001100,1.3874,1.3875,1.3873,1.3875
USDSGD,20100412,001200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,001300,1.3874,1.3874,1.3870,1.3871
USDSGD,20100412,001400,1.3870,1.3870,1.3865,1.3865
USDSGD,20100412,001500,1.3866,1.3866,1.3865,1.3865
USDSGD,20100412,001600,1.3866,1.3866,1.3865,1.3865
USDSGD,20100412,001700,1.3865,1.3868,1.3865,1.3867
USDSGD,20100412,001800,1.3866,1.3866,1.3864,1.3864
USDSGD,20100412,002000,1.3864,1.3864,1.3862,1.3862
USDSGD,20100412,002100,1.3860,1.3861,1.3858,1.3861
USDSGD,20100412,002200,1.3862,1.3867,1.3862,1.3867
USDSGD,20100412,002300,1.3865,1.3866,1.3865,1.3866
USDSGD,20100412,002400,1.3865,1.3865,1.3864,1.3864
USDSGD,20100412,002500,1.3863,1.3863,1.3860,1.3860
USDSGD,20100412,002600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,002700,1.3858,1.3861,1.3858,1.3861
USDSGD,20100412,002800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,002900,1.3865,1.3865,1.3861,1.3861
USDSGD,20100412,003000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100412,003100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100412,003200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100412,003300,1.3861,1.3862,1.3859,1.3862
USDSGD,20100412,003400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100412,003500,1.3868,1.3868,1.3867,1.3867
USDSGD,20100412,003600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100412,003700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100412,003800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100412,003900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,004000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,004100,1.3866,1.3866,1.3861,1.3864
USDSGD,20100412,004200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100412,004300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,004400,1.3865,1.3865,1.3864,1.3864
USDSGD,20100412,004500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100412,004600,1.3865,1.3865,1.3847,1.3847
USDSGD,20100412,004700,1.3852,1.3853,1.3831,1.3834
USDSGD,20100412,004800,1.3836,1.3838,1.3836,1.3838
USDSGD,20100412,004900,1.3840,1.3848,1.3839,1.3848
USDSGD,20100412,005000,1.3847,1.3848,1.3846,1.3846
USDSGD,20100412,005100,1.3848,1.3848,1.3846,1.3846
USDSGD,20100412,005200,1.3848,1.3851,1.3848,1.3850
USDSGD,20100412,005300,1.3849,1.3856,1.3849,1.3856
USDSGD,20100412,005400,1.3854,1.3854,1.3854,1.3854
USDSGD,20100412,005500,1.3854,1.3854,1.3853,1.3853
USDSGD,20100412,005600,1.3852,1.3852,1.3851,1.3851
USDSGD,20100412,005700,1.3852,1.3854,1.3852,1.3854
USDSGD,20100412,005800,1.3855,1.3855,1.3854,1.3854
USDSGD,20100412,005900,1.3855,1.3855,1.3854,1.3854
USDSGD,20100412,010000,1.3854,1.3854,1.3854,1.3854
USDSGD,20100412,010100,1.3854,1.3855,1.3854,1.3855
USDSGD,20100412,010200,1.3853,1.3853,1.3852,1.3852
USDSGD,20100412,010300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100412,010400,1.3851,1.3851,1.3850,1.3850
USDSGD,20100412,010500,1.3851,1.3852,1.3850,1.3850
USDSGD,20100412,010600,1.3851,1.3851,1.3851,1.3851
USDSGD,20100412,010700,1.3852,1.3852,1.3851,1.3851
USDSGD,20100412,010800,1.3851,1.3854,1.3851,1.3854
USDSGD,20100412,010900,1.3853,1.3853,1.3853,1.3853
USDSGD,20100412,011000,1.3853,1.3853,1.3853,1.3853
USDSGD,20100412,011100,1.3853,1.3853,1.3851,1.3851
USDSGD,20100412,011200,1.3849,1.3849,1.3849,1.3849
USDSGD,20100412,011300,1.3847,1.3847,1.3846,1.3846
USDSGD,20100412,011400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100412,011500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100412,011600,1.3846,1.3847,1.3846,1.3847
USDSGD,20100412,011700,1.3847,1.3854,1.3847,1.3854
USDSGD,20100412,011800,1.3855,1.3857,1.3855,1.3857
USDSGD,20100412,011900,1.3858,1.3863,1.3858,1.3863
USDSGD,20100412,012000,1.3865,1.3866,1.3863,1.3864
USDSGD,20100412,012100,1.3865,1.3865,1.3864,1.3864
USDSGD,20100412,012200,1.3862,1.3863,1.3861,1.3861
USDSGD,20100412,012300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100412,012400,1.3860,1.3861,1.3860,1.3861
USDSGD,20100412,012500,1.3860,1.3861,1.3860,1.3861
USDSGD,20100412,012600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100412,012700,1.3860,1.3860,1.3857,1.3857
USDSGD,20100412,012800,1.3858,1.3859,1.3858,1.3859
USDSGD,20100412,012900,1.3860,1.3862,1.3860,1.3861
USDSGD,20100412,013000,1.3860,1.3861,1.3860,1.3861
USDSGD,20100412,013100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,013200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,013300,1.3860,1.3860,1.3859,1.3859
USDSGD,20100412,013400,1.3859,1.3859,1.3859,1.3859
USDSGD,20100412,013500,1.3860,1.3863,1.3860,1.3863
USDSGD,20100412,013600,1.3864,1.3865,1.3864,1.3865
USDSGD,20100412,013700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,013800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,013900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014000,1.3865,1.3866,1.3865,1.3866
USDSGD,20100412,014100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,014600,1.3867,1.3870,1.3867,1.3870
USDSGD,20100412,014700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,014800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,014900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,015000,1.3868,1.3868,1.3867,1.3867
USDSGD,20100412,015100,1.3867,1.3867,1.3867,1.3867
USDSGD,20100412,015200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,015300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100412,015400,1.3867,1.3867,1.3866,1.3866
USDSGD,20100412,015500,1.3866,1.3866,1.3865,1.3865
USDSGD,20100412,015600,1.3866,1.3866,1.3865,1.3866
USDSGD,20100412,015700,1.3866,1.3866,1.3865,1.3865
USDSGD,20100412,015800,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,015900,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,020000,1.3865,1.3865,1.3865,1.3865
USDSGD,20100412,020100,1.3864,1.3865,1.3864,1.3865
USDSGD,20100412,020200,1.3864,1.3864,1.3862,1.3862
USDSGD,20100412,020300,1.3862,1.3862,1.3862,1.3862
USDSGD,20100412,020400,1.3861,1.3861,1.3859,1.3859
USDSGD,20100412,020500,1.3859,1.3860,1.3859,1.3860
USDSGD,20100412,020600,1.3861,1.3861,1.3860,1.3860
USDSGD,20100412,020700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,020800,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,020900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100412,021000,1.3861,1.3861,1.3859,1.3860
USDSGD,20100412,021100,1.3859,1.3860,1.3859,1.3860
USDSGD,20100412,021200,1.3861,1.3870,1.3861,1.3870
USDSGD,20100412,021300,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,021400,1.3869,1.3871,1.3869,1.3870
USDSGD,20100412,021500,1.3871,1.3871,1.3868,1.3868
USDSGD,20100412,021600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,021700,1.3869,1.3871,1.3869,1.3871
USDSGD,20100412,021800,1.3873,1.3873,1.3869,1.3869
USDSGD,20100412,021900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,022000,1.3871,1.3871,1.3870,1.3870
USDSGD,20100412,022100,1.3871,1.3871,1.3868,1.3870
USDSGD,20100412,022200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,022300,1.3867,1.3868,1.3867,1.3868
USDSGD,20100412,022400,1.3868,1.3868,1.3867,1.3868
USDSGD,20100412,022500,1.3869,1.3870,1.3869,1.3870
USDSGD,20100412,022600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100412,022700,1.3869,1.3872,1.3869,1.3870
USDSGD,20100412,022800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,022900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,023000,1.3868,1.3869,1.3868,1.3868
USDSGD,20100412,023100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,023200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,023300,1.3869,1.3870,1.3869,1.3869
USDSGD,20100412,023400,1.3870,1.3870,1.3869,1.3869
USDSGD,20100412,023500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,023600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,023700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,023800,1.3870,1.3870,1.3869,1.3869
USDSGD,20100412,023900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,024000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,024100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100412,024200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,024300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,024400,1.3869,1.3869,1.3868,1.3868
USDSGD,20100412,024500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,024600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,024700,1.3867,1.3868,1.3867,1.3868
USDSGD,20100412,024800,1.3869,1.3869,1.3867,1.3868
USDSGD,20100412,024900,1.3867,1.3867,1.3866,1.3866
USDSGD,20100412,025000,1.3865,1.3866,1.3865,1.3865
USDSGD,20100412,025100,1.3866,1.3868,1.3866,1.3867
USDSGD,20100412,025200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100412,025300,1.3867,1.3870,1.3867,1.3870
USDSGD,20100412,025400,1.3869,1.3871,1.3869,1.3871
USDSGD,20100412,025500,1.3870,1.3875,1.3870,1.3872
USDSGD,20100412,025600,1.3871,1.3872,1.3871,1.3871
USDSGD,20100412,025700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100412,025800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,025900,1.3871,1.3874,1.3870,1.3874
USDSGD,20100412,030000,1.3873,1.3878,1.3873,1.3877
USDSGD,20100412,030100,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,030200,1.3877,1.3877,1.3876,1.3876
USDSGD,20100412,030300,1.3877,1.3877,1.3876,1.3876
USDSGD,20100412,030400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,030500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,030600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,030700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,030800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,030900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,031000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,031100,1.3875,1.3875,1.3874,1.3875
USDSGD,20100412,031200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,031300,1.3874,1.3875,1.3873,1.3875
USDSGD,20100412,031400,1.3874,1.3874,1.3873,1.3873
USDSGD,20100412,031500,1.3874,1.3874,1.3873,1.3874
USDSGD,20100412,031600,1.3875,1.3875,1.3873,1.3873
USDSGD,20100412,031700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,031800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,031900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,032000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,032100,1.3873,1.3874,1.3873,1.3874
USDSGD,20100412,032200,1.3873,1.3874,1.3872,1.3872
USDSGD,20100412,032300,1.3872,1.3873,1.3872,1.3872
USDSGD,20100412,032400,1.3873,1.3874,1.3873,1.3874
USDSGD,20100412,032500,1.3875,1.3875,1.3874,1.3875
USDSGD,20100412,032600,1.3874,1.3874,1.3873,1.3873
USDSGD,20100412,032700,1.3874,1.3874,1.3872,1.3873
USDSGD,20100412,032800,1.3872,1.3873,1.3872,1.3873
USDSGD,20100412,032900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,033000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,033100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,033200,1.3874,1.3875,1.3874,1.3874
USDSGD,20100412,033300,1.3875,1.3875,1.3874,1.3874
USDSGD,20100412,033400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,033500,1.3874,1.3874,1.3873,1.3873
USDSGD,20100412,033600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,033700,1.3875,1.3875,1.3872,1.3872
USDSGD,20100412,033800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,033900,1.3873,1.3874,1.3873,1.3874
USDSGD,20100412,034000,1.3873,1.3874,1.3873,1.3874
USDSGD,20100412,034100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,034200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,034300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,034400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,034500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,034600,1.3875,1.3876,1.3875,1.3876
USDSGD,20100412,034700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,034800,1.3877,1.3878,1.3875,1.3877
USDSGD,20100412,034900,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,035000,1.3877,1.3877,1.3875,1.3875
USDSGD,20100412,035100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,035200,1.3876,1.3878,1.3876,1.3877
USDSGD,20100412,035300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,035400,1.3876,1.3879,1.3876,1.3879
USDSGD,20100412,035500,1.3880,1.3881,1.3880,1.3880
USDSGD,20100412,035600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,035700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,035800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,035900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,040000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,040100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,040200,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,040300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,040400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,040500,1.3880,1.3880,1.3878,1.3878
USDSGD,20100412,040600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,040700,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,040800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,040900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,041000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,041100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,041200,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,041300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,041400,1.3878,1.3879,1.3878,1.3878
USDSGD,20100412,041500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,041600,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,041700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,041800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,041900,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,042000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,042100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,042200,1.3879,1.3879,1.3877,1.3877
USDSGD,20100412,042300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,042400,1.3878,1.3879,1.3878,1.3879
USDSGD,20100412,042500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,042600,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,042700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,042800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,042900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043500,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,043600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,043900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,044000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044400,1.3880,1.3880,1.3879,1.3879
USDSGD,20100412,044500,1.3878,1.3880,1.3878,1.3880
USDSGD,20100412,044600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,044800,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,044900,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,045000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,045100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,045200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,045300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,045400,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,045500,1.3879,1.3881,1.3879,1.3881
USDSGD,20100412,045600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,045700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100412,045800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100412,045900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,050000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,050100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100412,050200,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,050300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,050400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,050500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,050600,1.3878,1.3879,1.3878,1.3879
USDSGD,20100412,050700,1.3880,1.3880,1.3878,1.3878
USDSGD,20100412,050800,1.3876,1.3878,1.3876,1.3877
USDSGD,20100412,050900,1.3878,1.3879,1.3878,1.3879
USDSGD,20100412,051000,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,051100,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,051200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,051300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,051400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,051500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,051600,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,051700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,051800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,051900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,052000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,052100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,052200,1.3878,1.3878,1.3876,1.3878
USDSGD,20100412,052300,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,052400,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,052500,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,052600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,052700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,052800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,052900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,053000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,053100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,053200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,053300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,053400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,053500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,053600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,053700,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,053800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,053900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,054000,1.3878,1.3879,1.3878,1.3878
USDSGD,20100412,054100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,054200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,054300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,054400,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,054500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,054600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,054700,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,054800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,054900,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,055000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,055700,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,055800,1.3877,1.3877,1.3876,1.3877
USDSGD,20100412,055900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,060200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,060700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,060800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,060900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,061000,1.3878,1.3878,1.3877,1.3878
USDSGD,20100412,061100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,061200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,061300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,061400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,061500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,061600,1.3879,1.3879,1.3877,1.3878
USDSGD,20100412,061700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,061800,1.3878,1.3879,1.3878,1.3878
USDSGD,20100412,061900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,062000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062400,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,062500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,062600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,062800,1.3878,1.3879,1.3878,1.3878
USDSGD,20100412,062900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,063000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,063100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,063200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,063300,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,063400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,063500,1.3878,1.3878,1.3877,1.3877
USDSGD,20100412,063600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,063700,1.3877,1.3877,1.3875,1.3875
USDSGD,20100412,063800,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,063900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,064000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,064100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,064200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,064300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,064400,1.3876,1.3876,1.3875,1.3875
USDSGD,20100412,064500,1.3874,1.3875,1.3873,1.3875
USDSGD,20100412,064600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,064700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,064800,1.3874,1.3875,1.3874,1.3875
USDSGD,20100412,064900,1.3874,1.3875,1.3874,1.3874
USDSGD,20100412,065000,1.3875,1.3875,1.3874,1.3874
USDSGD,20100412,065100,1.3874,1.3874,1.3873,1.3873
USDSGD,20100412,065200,1.3874,1.3875,1.3874,1.3875
USDSGD,20100412,065300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,065400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,065500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,065600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,065700,1.3875,1.3875,1.3874,1.3875
USDSGD,20100412,065800,1.3874,1.3875,1.3874,1.3874
USDSGD,20100412,065900,1.3873,1.3873,1.3872,1.3873
USDSGD,20100412,070000,1.3872,1.3872,1.3870,1.3870
USDSGD,20100412,070100,1.3868,1.3870,1.3868,1.3870
USDSGD,20100412,070200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,070300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,070400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,070500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100412,070600,1.3870,1.3871,1.3870,1.3871
USDSGD,20100412,070700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100412,070800,1.3870,1.3873,1.3870,1.3873
USDSGD,20100412,070900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,071000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100412,071100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,071200,1.3873,1.3874,1.3873,1.3874
USDSGD,20100412,071300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,071400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100412,071500,1.3873,1.3874,1.3873,1.3873
USDSGD,20100412,071600,1.3874,1.3875,1.3874,1.3875
USDSGD,20100412,071700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,071800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,071900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,072000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,072100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,072200,1.3875,1.3876,1.3875,1.3876
USDSGD,20100412,072300,1.3875,1.3876,1.3875,1.3875
USDSGD,20100412,072400,1.3874,1.3875,1.3873,1.3875
USDSGD,20100412,072500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100412,072600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,072700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100412,072800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,072900,1.3877,1.3877,1.3876,1.3876
USDSGD,20100412,073000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100412,073100,1.3876,1.3877,1.3876,1.3877
USDSGD,20100412,073200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100412,073300,1.3877,1.3878,1.3877,1.3878
USDSGD,20100412,073400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,073500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,073600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,073700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,073800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,073900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,074900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100412,075000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100412,075100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,075200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,075300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,075400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,075500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100412,075600,1.3879,1.3880,1.3879,1.3880
USDSGD,20100412,075700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100412,075800,1.3881,1.3882,1.3881,1.3882
USDSGD,20100412,075900,1.3882,1.3882,1.3881,1.3881
USDSGD,20100412,080000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100412,080100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100412,080200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100412,080300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,080400,1.3882,1.3883,1.3882,1.3883
USDSGD,20100412,080500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100412,080600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100412,080700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100412,080800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,080900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,081000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,081100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,081200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,081300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100412,081400,1.3882,1.3884,1.3882,1.3884
USDSGD,20100412,081500,1.3885,1.3887,1.3885,1.3887
USDSGD,20100412,081600,1.3886,1.3886,1.3885,1.3885
USDSGD,20100412,081700,1.3886,1.3887,1.3886,1.3886
USDSGD,20100412,081800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100412,081900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100412,082000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100412,082100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100412,082200,1.3887,1.3888,1.3886,1.3888
USDSGD,20100412,082300,1.3887,1.3888,1.3887,1.3888
USDSGD,20100412,082400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100412,082500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100412,082600,1.3887,1.3887,1.3885,1.3886
USDSGD,20100412,082700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100412,082800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100412,082900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100412,083000,1.3885,1.3886,1.3885,1.3886
USDSGD,20100412,083100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100412,083200,1.3885,1.3885,1.3884,1.3885
USDSGD,20100412,083300,1.3884,1.3885,1.3884,1.3884
USDSGD,20100412,083400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100412,083500,1.3885,1.3886,1.3885,1.3885
USDSGD,20100412,083600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100412,083700,1.3886,1.3887,1.3886,1.3887
USDSGD,20100412,083800,1.3888,1.3889,1.3887,1.3889
USDSGD,20100412,083900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100412,084000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100412,084100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100412,084200,1.3889,1.3889,1.3888,1.3888
USDSGD,20100412,084300,1.3889,1.3890,1.3889,1.3890
USDSGD,20100412,084400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100412,084500,1.3889,1.3891,1.3889,1.3891
USDSGD,20100412,084600,1.3890,1.3890,1.3888,1.3888
USDSGD,20100412,084700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100412,084800,1.3889,1.3889,1.3888,1.3888
USDSGD,20100412,084900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100412,085000,1.3889,1.3889,1.3888,1.3888
USDSGD,20100412,085100,1.3890,1.3894,1.3890,1.3893
USDSGD,20100412,085200,1.3894,1.3895,1.3894,1.3895
USDSGD,20100412,085300,1.3896,1.3898,1.3894,1.3898
USDSGD,20100412,085400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,085500,1.3897,1.3898,1.3896,1.3896
USDSGD,20100412,085600,1.3897,1.3899,1.3896,1.3896
USDSGD,20100412,085700,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,085800,1.3897,1.3897,1.3896,1.3897
USDSGD,20100412,085900,1.3898,1.3898,1.3897,1.3898
USDSGD,20100412,090000,1.3897,1.3899,1.3897,1.3899
USDSGD,20100412,090100,1.3898,1.3898,1.3897,1.3898
USDSGD,20100412,090200,1.3897,1.3899,1.3897,1.3899
USDSGD,20100412,090300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,090400,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,090500,1.3898,1.3899,1.3897,1.3898
USDSGD,20100412,090600,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,090700,1.3897,1.3898,1.3895,1.3897
USDSGD,20100412,090800,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,090900,1.3898,1.3898,1.3897,1.3898
USDSGD,20100412,091000,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,091100,1.3899,1.3899,1.3897,1.3897
USDSGD,20100412,091200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,091300,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,091400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,091500,1.3901,1.3901,1.3900,1.3901
USDSGD,20100412,091600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,091700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,091800,1.3903,1.3904,1.3903,1.3904
USDSGD,20100412,091900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100412,092000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100412,092100,1.3906,1.3907,1.3906,1.3906
USDSGD,20100412,092200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,092300,1.3906,1.3906,1.3905,1.3905
USDSGD,20100412,092400,1.3906,1.3906,1.3905,1.3905
USDSGD,20100412,092500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,092600,1.3905,1.3906,1.3905,1.3905
USDSGD,20100412,092700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,092800,1.3906,1.3906,1.3905,1.3905
USDSGD,20100412,092900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100412,093000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,093100,1.3906,1.3906,1.3905,1.3906
USDSGD,20100412,093200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100412,093300,1.3904,1.3906,1.3904,1.3906
USDSGD,20100412,093400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,093500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,093600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,093700,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,093800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,093900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,094000,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,094100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,094200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,094300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,094400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,094500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,094600,1.3901,1.3902,1.3901,1.3901
USDSGD,20100412,094700,1.3902,1.3905,1.3902,1.3905
USDSGD,20100412,094800,1.3905,1.3905,1.3903,1.3903
USDSGD,20100412,094900,1.3902,1.3903,1.3902,1.3902
USDSGD,20100412,095000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,095100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,095200,1.3903,1.3903,1.3900,1.3901
USDSGD,20100412,095300,1.3902,1.3902,1.3901,1.3901
USDSGD,20100412,095400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,095500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100412,095600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100412,095700,1.3905,1.3906,1.3905,1.3905
USDSGD,20100412,095800,1.3906,1.3907,1.3906,1.3907
USDSGD,20100412,095900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100412,100000,1.3906,1.3907,1.3906,1.3906
USDSGD,20100412,100100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,100200,1.3908,1.3908,1.3906,1.3906
USDSGD,20100412,100300,1.3906,1.3907,1.3906,1.3907
USDSGD,20100412,100400,1.3906,1.3906,1.3905,1.3905
USDSGD,20100412,100500,1.3905,1.3905,1.3903,1.3903
USDSGD,20100412,100600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,100700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,100800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,100900,1.3903,1.3904,1.3902,1.3902
USDSGD,20100412,101000,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,101100,1.3902,1.3902,1.3900,1.3900
USDSGD,20100412,101200,1.3901,1.3901,1.3899,1.3899
USDSGD,20100412,101300,1.3898,1.3899,1.3898,1.3898
USDSGD,20100412,101400,1.3899,1.3900,1.3899,1.3899
USDSGD,20100412,101500,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,101600,1.3900,1.3900,1.3899,1.3899
USDSGD,20100412,101700,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,101800,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,101900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,102000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,102100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,102200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,102300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,102400,1.3901,1.3901,1.3899,1.3900
USDSGD,20100412,102500,1.3901,1.3901,1.3900,1.3901
USDSGD,20100412,102600,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,102700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,102800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,102900,1.3900,1.3900,1.3899,1.3899
USDSGD,20100412,103000,1.3898,1.3899,1.3897,1.3898
USDSGD,20100412,103100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,103200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,103300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,103400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,103500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,103600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,103700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,103800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,103900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,104000,1.3898,1.3899,1.3898,1.3898
USDSGD,20100412,104200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,104300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,104400,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,104500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,104600,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,104700,1.3897,1.3897,1.3896,1.3897
USDSGD,20100412,104800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,104900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,105000,1.3897,1.3901,1.3897,1.3901
USDSGD,20100412,105100,1.3902,1.3902,1.3899,1.3899
USDSGD,20100412,105200,1.3898,1.3898,1.3896,1.3896
USDSGD,20100412,105300,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,105400,1.3896,1.3897,1.3896,1.3896
USDSGD,20100412,105500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,105600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,105700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,105800,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,105900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,110000,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,110100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,110200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,110300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,110400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,110500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,110600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,110700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,110800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,110900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,111000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,111100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,111200,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,111300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,111400,1.3895,1.3896,1.3895,1.3896
USDSGD,20100412,111500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,111600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,111700,1.3896,1.3896,1.3895,1.3896
USDSGD,20100412,111800,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,111900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,112000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112100,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,112200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112600,1.3895,1.3897,1.3895,1.3897
USDSGD,20100412,112700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,112800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,112900,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,113000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,113100,1.3894,1.3896,1.3894,1.3896
USDSGD,20100412,113200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,113300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,113400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,113500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,113600,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,113700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,113800,1.3899,1.3900,1.3899,1.3899
USDSGD,20100412,113900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,114000,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,114100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,114200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,114300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,114400,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,114500,1.3898,1.3900,1.3898,1.3900
USDSGD,20100412,114600,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,114700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,114800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,114900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,115000,1.3900,1.3902,1.3900,1.3902
USDSGD,20100412,115100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,115200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,115300,1.3902,1.3904,1.3902,1.3904
USDSGD,20100412,115400,1.3905,1.3907,1.3905,1.3906
USDSGD,20100412,115500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100412,115600,1.3905,1.3905,1.3904,1.3904
USDSGD,20100412,115700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,115800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,115900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100412,120000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100412,120100,1.3905,1.3905,1.3903,1.3903
USDSGD,20100412,120200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,120300,1.3903,1.3903,1.3901,1.3902
USDSGD,20100412,120400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,120500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,120600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,120700,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,120800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,120900,1.3901,1.3904,1.3901,1.3904
USDSGD,20100412,121000,1.3905,1.3906,1.3905,1.3906
USDSGD,20100412,121100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100412,121200,1.3906,1.3907,1.3906,1.3907
USDSGD,20100412,121300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,121400,1.3906,1.3909,1.3906,1.3909
USDSGD,20100412,121500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,121600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,121700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,121800,1.3909,1.3909,1.3907,1.3907
USDSGD,20100412,121900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,122000,1.3908,1.3909,1.3908,1.3908
USDSGD,20100412,122100,1.3907,1.3909,1.3907,1.3909
USDSGD,20100412,122200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,122300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,122400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,122500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,122600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,122700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,122800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,122900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,123000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100412,123100,1.3910,1.3913,1.3910,1.3913
USDSGD,20100412,123200,1.3914,1.3916,1.3914,1.3916
USDSGD,20100412,123300,1.3917,1.3917,1.3916,1.3916
USDSGD,20100412,123400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100412,123500,1.3915,1.3916,1.3915,1.3916
USDSGD,20100412,123600,1.3917,1.3917,1.3915,1.3915
USDSGD,20100412,123700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100412,123800,1.3914,1.3915,1.3913,1.3913
USDSGD,20100412,123900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,124000,1.3912,1.3912,1.3910,1.3910
USDSGD,20100412,124100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124200,1.3908,1.3910,1.3908,1.3910
USDSGD,20100412,124300,1.3909,1.3909,1.3908,1.3909
USDSGD,20100412,124400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,124900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,125000,1.3908,1.3908,1.3907,1.3908
USDSGD,20100412,125100,1.3907,1.3908,1.3907,1.3908
USDSGD,20100412,125200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,125300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,125400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,125500,1.3908,1.3909,1.3908,1.3909
USDSGD,20100412,125700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,125800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,125900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,130000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,130100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,130200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100412,130300,1.3909,1.3909,1.3908,1.3908
USDSGD,20100412,130400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,130500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,130600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,130700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,130800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,130900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,131000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,131100,1.3908,1.3909,1.3908,1.3909
USDSGD,20100412,131200,1.3910,1.3911,1.3910,1.3911
USDSGD,20100412,131300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,131400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,131500,1.3912,1.3912,1.3911,1.3911
USDSGD,20100412,131600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100412,131700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,131800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,131900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,132000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,132100,1.3912,1.3912,1.3911,1.3912
USDSGD,20100412,132200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,132300,1.3913,1.3914,1.3912,1.3913
USDSGD,20100412,132400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100412,132500,1.3914,1.3914,1.3912,1.3913
USDSGD,20100412,132600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,132700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,132800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,132900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,133000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100412,133100,1.3912,1.3913,1.3912,1.3913
USDSGD,20100412,133200,1.3914,1.3914,1.3911,1.3911
USDSGD,20100412,133300,1.3910,1.3911,1.3909,1.3909
USDSGD,20100412,133400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,133500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,133600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,133700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,133800,1.3909,1.3910,1.3909,1.3909
USDSGD,20100412,133900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,134000,1.3908,1.3908,1.3907,1.3907
USDSGD,20100412,134100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100412,134200,1.3908,1.3909,1.3908,1.3908
USDSGD,20100412,134300,1.3909,1.3909,1.3908,1.3908
USDSGD,20100412,134400,1.3908,1.3909,1.3908,1.3909
USDSGD,20100412,134500,1.3908,1.3910,1.3908,1.3910
USDSGD,20100412,134600,1.3909,1.3910,1.3908,1.3910
USDSGD,20100412,134700,1.3911,1.3911,1.3908,1.3908
USDSGD,20100412,134800,1.3909,1.3911,1.3908,1.3911
USDSGD,20100412,134900,1.3910,1.3911,1.3909,1.3911
USDSGD,20100412,135000,1.3910,1.3910,1.3906,1.3906
USDSGD,20100412,135100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100412,135200,1.3905,1.3906,1.3905,1.3905
USDSGD,20100412,135300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,135400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,135500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100412,135600,1.3904,1.3904,1.3902,1.3902
USDSGD,20100412,135700,1.3903,1.3903,1.3901,1.3902
USDSGD,20100412,135800,1.3903,1.3904,1.3902,1.3902
USDSGD,20100412,135900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,140000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,140100,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,140200,1.3901,1.3901,1.3900,1.3901
USDSGD,20100412,140300,1.3902,1.3905,1.3902,1.3905
USDSGD,20100412,140400,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,140500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,140600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,140700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,140800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,140900,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,141000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,141600,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,141700,1.3903,1.3905,1.3903,1.3904
USDSGD,20100412,141800,1.3903,1.3904,1.3903,1.3904
USDSGD,20100412,141900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,142000,1.3904,1.3904,1.3903,1.3903
USDSGD,20100412,142100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,142200,1.3904,1.3904,1.3902,1.3902
USDSGD,20100412,142300,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,142400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,142500,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,142600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,142700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,142800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,142900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,143000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,143100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,143200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,143300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,143400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100412,143500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,143600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,143700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,143800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,143900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144200,1.3901,1.3903,1.3901,1.3902
USDSGD,20100412,144300,1.3903,1.3903,1.3900,1.3901
USDSGD,20100412,144400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,144800,1.3902,1.3904,1.3902,1.3904
USDSGD,20100412,144900,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,145000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,145100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,145200,1.3902,1.3902,1.3901,1.3901
USDSGD,20100412,145300,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,145400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,145500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,145600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,145700,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,145800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,145900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150600,1.3899,1.3901,1.3899,1.3901
USDSGD,20100412,150700,1.3902,1.3902,1.3900,1.3900
USDSGD,20100412,150800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,150900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151000,1.3900,1.3900,1.3899,1.3899
USDSGD,20100412,151100,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,151200,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,151300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,151900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,152000,1.3899,1.3900,1.3899,1.3899
USDSGD,20100412,152100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,152200,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,152300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,152400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,152500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,152600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,152700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,152800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,152900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,153000,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,153100,1.3899,1.3899,1.3897,1.3897
USDSGD,20100412,153200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,153300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,153400,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,153500,1.3898,1.3898,1.3896,1.3896
USDSGD,20100412,153600,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,153700,1.3895,1.3896,1.3895,1.3896
USDSGD,20100412,153800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,153900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,154000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,154100,1.3897,1.3897,1.3894,1.3894
USDSGD,20100412,154200,1.3895,1.3895,1.3893,1.3893
USDSGD,20100412,154300,1.3894,1.3895,1.3894,1.3895
USDSGD,20100412,154400,1.3896,1.3899,1.3896,1.3898
USDSGD,20100412,154500,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,154600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,154700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,154800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,154900,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,155000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,155100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,155200,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,155300,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,155400,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,155500,1.3898,1.3898,1.3897,1.3898
USDSGD,20100412,155600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,155700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,155800,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,155900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,160000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,160200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,160300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,160400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,160500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,160600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,160700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,160800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,160900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,161000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,161100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,161200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,161300,1.3900,1.3900,1.3898,1.3899
USDSGD,20100412,161400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,161500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,161600,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,161700,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,161800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,161900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,162900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,163000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,163100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,163200,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,163300,1.3896,1.3898,1.3896,1.3898
USDSGD,20100412,163400,1.3897,1.3897,1.3896,1.3897
USDSGD,20100412,163500,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,163600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,163700,1.3897,1.3899,1.3897,1.3899
USDSGD,20100412,163800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,163900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,164000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,164100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,164200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,164300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,164400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,164500,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,164600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,164700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,164800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,164900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165100,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,165200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,165300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,165700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,165800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,165900,1.3896,1.3897,1.3896,1.3896
USDSGD,20100412,170000,1.3897,1.3898,1.3896,1.3898
USDSGD,20100412,170100,1.3899,1.3899,1.3897,1.3897
USDSGD,20100412,170200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,170300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,170400,1.3896,1.3897,1.3896,1.3896
USDSGD,20100412,170500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,170600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,170700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,170800,1.3897,1.3897,1.3895,1.3895
USDSGD,20100412,170900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,171000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,171100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,171300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,171800,1.3894,1.3895,1.3894,1.3895
USDSGD,20100412,171900,1.3895,1.3895,1.3894,1.3894
USDSGD,20100412,172000,1.3896,1.3898,1.3896,1.3897
USDSGD,20100412,172100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,172200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,172300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,172400,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,172500,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,172600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,172700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,172800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,172900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,173000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,173100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,173900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,174800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,174900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,175000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,175100,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,175200,1.3896,1.3897,1.3896,1.3897
USDSGD,20100412,175300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,175400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,175500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,175600,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,175700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,175800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,175900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,180000,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,180100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,180200,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,180300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,180400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,180500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,180600,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,180700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,180800,1.3897,1.3899,1.3897,1.3899
USDSGD,20100412,180900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,181000,1.3899,1.3900,1.3899,1.3899
USDSGD,20100412,181100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,181200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,181300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,181400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,181500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,181600,1.3900,1.3901,1.3900,1.3900
USDSGD,20100412,181700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,181800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,181900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,182000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,182900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,183000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,183100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,183200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,183300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,183400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,183500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,183600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,183700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,183800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,183900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,184000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,184100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,184200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,184300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,184400,1.3896,1.3897,1.3896,1.3896
USDSGD,20100412,184500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,184600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,184700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,184800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,184900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,185500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100412,185600,1.3894,1.3895,1.3894,1.3895
USDSGD,20100412,185700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,185800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100412,185900,1.3895,1.3896,1.3895,1.3896
USDSGD,20100412,190000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,190600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,190700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,190800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,190900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,191000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,191100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,191200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,191300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,191400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,191500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,191600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,191700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,191800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,191900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,192000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,192100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100412,192200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,192900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,193000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,193100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,193200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,193900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,194600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,194700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,194800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,194900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,195600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,195700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,195800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,195900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200000,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,200100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200200,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,200300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,200400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200700,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,200800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,200900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,201000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,201400,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,201500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,201600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,201900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,202000,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,202100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,202800,1.3900,1.3901,1.3900,1.3901
USDSGD,20100412,202900,1.3900,1.3900,1.3898,1.3899
USDSGD,20100412,203000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203500,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,203600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,203900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,204000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,204100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,204200,1.3899,1.3899,1.3897,1.3898
USDSGD,20100412,204300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,204400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,204500,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,204600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,204700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,204800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,204900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,205000,1.3900,1.3900,1.3898,1.3898
USDSGD,20100412,205100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,205200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,205900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,210000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,210100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100412,210200,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,210300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,210900,1.3897,1.3898,1.3897,1.3898
USDSGD,20100412,211000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,211100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,211200,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,211300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,211400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,211500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,211600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,211700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,211800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,211900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,212800,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,212900,1.3897,1.3898,1.3896,1.3897
USDSGD,20100412,213000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100412,213100,1.3897,1.3897,1.3896,1.3896
USDSGD,20100412,213200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,213300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,213400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,213500,1.3898,1.3898,1.3896,1.3896
USDSGD,20100412,213600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,213700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,213800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,213900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,214000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,214900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,215000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,215100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,215200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,215300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,215400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,215500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,215600,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,215700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,215800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,215900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,220000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,220100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,220900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,221600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100412,221700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,221800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,221900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,222800,1.3899,1.3899,1.3898,1.3898
USDSGD,20100412,222900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,223900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100412,224900,1.3899,1.3901,1.3899,1.3901
USDSGD,20100412,225000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,225100,1.3900,1.3901,1.3900,1.3901
USDSGD,20100412,225200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,225300,1.3901,1.3902,1.3901,1.3901
USDSGD,20100412,225400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100412,225500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,225600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,225700,1.3903,1.3904,1.3902,1.3902
USDSGD,20100412,225800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,225900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,230000,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,230100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,230900,1.3901,1.3901,1.3900,1.3900
USDSGD,20100412,231000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100412,231100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,231200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,231900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232300,1.3899,1.3900,1.3899,1.3900
USDSGD,20100412,232400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100412,232900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100412,233000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,233100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,233200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,233300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,233400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,233500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,233600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,233700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,233800,1.3902,1.3903,1.3902,1.3903
USDSGD,20100412,233900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,234000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,234100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100412,234200,1.3903,1.3903,1.3902,1.3902
USDSGD,20100412,234300,1.3903,1.3904,1.3903,1.3904
USDSGD,20100412,234400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100412,234500,1.3904,1.3904,1.3902,1.3902
USDSGD,20100412,234600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,234700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,234800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,234900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,235000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,235100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100412,235200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,235300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,235400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,235500,1.3899,1.3901,1.3899,1.3901
USDSGD,20100412,235600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,235700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100412,235800,1.3901,1.3902,1.3901,1.3902
USDSGD,20100412,235900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,000000,1.3902,1.3902,1.3902,1.3902
USDZAR,20100412,000100,7.229,7.230,7.229,7.230
USDZAR,20100412,000200,7.232,7.232,7.232,7.232
USDZAR,20100412,000300,7.233,7.233,7.233,7.233
USDZAR,20100412,000400,7.235,7.235,7.235,7.235
USDZAR,20100412,000500,7.232,7.232,7.229,7.229
USDZAR,20100412,000600,7.229,7.229,7.229,7.229
USDZAR,20100412,000700,7.229,7.231,7.229,7.231
USDZAR,20100412,000800,7.234,7.234,7.234,7.234
USDZAR,20100412,000900,7.234,7.234,7.234,7.234
USDZAR,20100412,001000,7.234,7.234,7.234,7.234
USDZAR,20100412,001100,7.234,7.234,7.234,7.234
USDZAR,20100412,001200,7.234,7.234,7.234,7.234
USDZAR,20100412,001300,7.234,7.234,7.234,7.234
USDZAR,20100412,001400,7.229,7.229,7.229,7.229
USDZAR,20100412,001500,7.234,7.234,7.234,7.234
USDZAR,20100412,001600,7.234,7.234,7.234,7.234
USDZAR,20100412,001700,7.234,7.234,7.234,7.234
USDZAR,20100412,001800,7.234,7.234,7.234,7.234
USDZAR,20100412,001900,7.234,7.234,7.234,7.234
USDZAR,20100412,002000,7.234,7.234,7.234,7.234
USDZAR,20100412,002100,7.234,7.234,7.234,7.234
USDZAR,20100412,002200,7.234,7.234,7.234,7.234
USDZAR,20100412,002300,7.234,7.234,7.234,7.234
USDZAR,20100412,002400,7.226,7.226,7.226,7.226
USDZAR,20100412,002500,7.223,7.223,7.216,7.216
USDZAR,20100412,002600,7.216,7.216,7.216,7.216
USDZAR,20100412,002700,7.216,7.216,7.216,7.216
USDZAR,20100412,002800,7.216,7.216,7.216,7.216
USDZAR,20100412,002900,7.216,7.216,7.216,7.216
USDZAR,20100412,003000,7.216,7.216,7.216,7.216
USDZAR,20100412,003100,7.216,7.216,7.216,7.216
USDZAR,20100412,003200,7.216,7.216,7.215,7.215
USDZAR,20100412,003300,7.217,7.217,7.217,7.217
USDZAR,20100412,003400,7.217,7.217,7.217,7.217
USDZAR,20100412,003500,7.214,7.214,7.203,7.203
USDZAR,20100412,003600,7.203,7.203,7.203,7.203
USDZAR,20100412,003700,7.203,7.203,7.203,7.203
USDZAR,20100412,003800,7.203,7.203,7.203,7.203
USDZAR,20100412,003900,7.203,7.203,7.203,7.203
USDZAR,20100412,004000,7.203,7.203,7.203,7.203
USDZAR,20100412,004100,7.203,7.203,7.203,7.203
USDZAR,20100412,004200,7.203,7.203,7.203,7.203
USDZAR,20100412,004300,7.203,7.203,7.203,7.203
USDZAR,20100412,004400,7.203,7.203,7.203,7.203
USDZAR,20100412,004500,7.203,7.203,7.201,7.201
USDZAR,20100412,004600,7.201,7.201,7.201,7.201
USDZAR,20100412,004700,7.201,7.201,7.201,7.201
USDZAR,20100412,004800,7.201,7.201,7.200,7.200
USDZAR,20100412,004900,7.200,7.200,7.200,7.200
USDZAR,20100412,005000,7.200,7.200,7.200,7.200
USDZAR,20100412,005100,7.200,7.200,7.200,7.200
USDZAR,20100412,005200,7.200,7.200,7.200,7.200
USDZAR,20100412,005300,7.200,7.200,7.200,7.200
USDZAR,20100412,005400,7.200,7.200,7.200,7.200
USDZAR,20100412,005500,7.200,7.200,7.200,7.200
USDZAR,20100412,005600,7.200,7.200,7.200,7.200
USDZAR,20100412,005700,7.200,7.200,7.200,7.200
USDZAR,20100412,005800,7.200,7.200,7.200,7.200
USDZAR,20100412,005900,7.200,7.200,7.200,7.200
USDZAR,20100412,010000,7.200,7.200,7.200,7.200
USDZAR,20100412,010100,7.200,7.200,7.200,7.200
USDZAR,20100412,010200,7.199,7.199,7.199,7.199
USDZAR,20100412,010300,7.198,7.198,7.198,7.198
USDZAR,20100412,010400,7.198,7.198,7.198,7.198
USDZAR,20100412,010500,7.198,7.198,7.198,7.198
USDZAR,20100412,010600,7.198,7.198,7.198,7.198
USDZAR,20100412,010700,7.198,7.198,7.198,7.198
USDZAR,20100412,010800,7.198,7.198,7.198,7.198
USDZAR,20100412,010900,7.198,7.198,7.198,7.198
USDZAR,20100412,011000,7.198,7.198,7.198,7.198
USDZAR,20100412,011100,7.198,7.198,7.198,7.198
USDZAR,20100412,011200,7.198,7.198,7.198,7.198
USDZAR,20100412,011300,7.198,7.198,7.198,7.198
USDZAR,20100412,011400,7.198,7.198,7.198,7.198
USDZAR,20100412,011500,7.198,7.198,7.198,7.198
USDZAR,20100412,011600,7.198,7.198,7.198,7.198
USDZAR,20100412,011700,7.198,7.198,7.198,7.198
USDZAR,20100412,011800,7.197,7.197,7.197,7.197
USDZAR,20100412,011900,7.197,7.197,7.197,7.197
USDZAR,20100412,012000,7.197,7.197,7.197,7.197
USDZAR,20100412,012100,7.197,7.197,7.197,7.197
USDZAR,20100412,012200,7.197,7.197,7.197,7.197
USDZAR,20100412,012300,7.197,7.197,7.197,7.197
USDZAR,20100412,012400,7.197,7.197,7.197,7.197
USDZAR,20100412,012500,7.197,7.197,7.197,7.197
USDZAR,20100412,012600,7.197,7.197,7.197,7.197
USDZAR,20100412,012700,7.197,7.197,7.197,7.197
USDZAR,20100412,012800,7.197,7.197,7.197,7.197
USDZAR,20100412,012900,7.197,7.197,7.197,7.197
USDZAR,20100412,013000,7.197,7.197,7.197,7.197
USDZAR,20100412,013100,7.197,7.197,7.197,7.197
USDZAR,20100412,013200,7.197,7.197,7.197,7.197
USDZAR,20100412,013300,7.197,7.197,7.197,7.197
USDZAR,20100412,013400,7.197,7.197,7.197,7.197
USDZAR,20100412,013500,7.197,7.197,7.197,7.197
USDZAR,20100412,013600,7.196,7.196,7.196,7.196
USDZAR,20100412,013700,7.197,7.197,7.197,7.197
USDZAR,20100412,013800,7.197,7.197,7.196,7.196
USDZAR,20100412,013900,7.196,7.196,7.196,7.196
USDZAR,20100412,014000,7.196,7.196,7.196,7.196
USDZAR,20100412,014100,7.196,7.196,7.196,7.196
USDZAR,20100412,014200,7.196,7.196,7.196,7.196
USDZAR,20100412,014400,7.196,7.196,7.196,7.196
USDZAR,20100412,014500,7.196,7.196,7.196,7.196
USDZAR,20100412,014600,7.196,7.196,7.196,7.196
USDZAR,20100412,014700,7.196,7.210,7.196,7.210
USDZAR,20100412,014800,7.210,7.212,7.210,7.212
USDZAR,20100412,014900,7.210,7.210,7.210,7.210
USDZAR,20100412,015000,7.210,7.210,7.210,7.210
USDZAR,20100412,015100,7.210,7.210,7.210,7.210
USDZAR,20100412,015200,7.210,7.210,7.210,7.210
USDZAR,20100412,015300,7.210,7.210,7.210,7.210
USDZAR,20100412,015400,7.210,7.211,7.210,7.211
USDZAR,20100412,015500,7.212,7.212,7.212,7.212
USDZAR,20100412,015600,7.212,7.212,7.212,7.212
USDZAR,20100412,015700,7.212,7.215,7.212,7.213
USDZAR,20100412,015800,7.211,7.212,7.210,7.212
USDZAR,20100412,015900,7.211,7.211,7.207,7.207
USDZAR,20100412,020000,7.207,7.207,7.207,7.207
USDZAR,20100412,020100,7.208,7.208,7.207,7.207
USDZAR,20100412,020200,7.207,7.207,7.207,7.207
USDZAR,20100412,020300,7.207,7.207,7.207,7.207
USDZAR,20100412,020400,7.208,7.208,7.208,7.208
USDZAR,20100412,020500,7.208,7.208,7.208,7.208
USDZAR,20100412,020600,7.208,7.209,7.208,7.209
USDZAR,20100412,020700,7.212,7.212,7.212,7.212
USDZAR,20100412,020800,7.212,7.212,7.212,7.212
USDZAR,20100412,020900,7.212,7.212,7.212,7.212
USDZAR,20100412,021000,7.212,7.212,7.212,7.212
USDZAR,20100412,021100,7.211,7.211,7.211,7.211
USDZAR,20100412,021200,7.211,7.211,7.211,7.211
USDZAR,20100412,021300,7.211,7.211,7.209,7.209
USDZAR,20100412,021400,7.206,7.206,7.206,7.206
USDZAR,20100412,021500,7.206,7.207,7.206,7.207
USDZAR,20100412,021600,7.206,7.206,7.206,7.206
USDZAR,20100412,021700,7.206,7.206,7.206,7.206
USDZAR,20100412,021800,7.206,7.206,7.206,7.206
USDZAR,20100412,021900,7.206,7.206,7.206,7.206
USDZAR,20100412,022000,7.205,7.205,7.200,7.200
USDZAR,20100412,022100,7.200,7.200,7.200,7.200
USDZAR,20100412,022200,7.199,7.199,7.198,7.198
USDZAR,20100412,022300,7.199,7.199,7.199,7.199
USDZAR,20100412,022400,7.199,7.199,7.199,7.199
USDZAR,20100412,022500,7.199,7.199,7.199,7.199
USDZAR,20100412,022600,7.199,7.199,7.199,7.199
USDZAR,20100412,022700,7.199,7.199,7.199,7.199
USDZAR,20100412,022800,7.199,7.199,7.199,7.199
USDZAR,20100412,022900,7.199,7.199,7.199,7.199
USDZAR,20100412,023000,7.199,7.199,7.199,7.199
USDZAR,20100412,023100,7.199,7.199,7.199,7.199
USDZAR,20100412,023200,7.199,7.199,7.199,7.199
USDZAR,20100412,023300,7.199,7.199,7.199,7.199
USDZAR,20100412,023400,7.199,7.199,7.199,7.199
USDZAR,20100412,023500,7.199,7.199,7.199,7.199
USDZAR,20100412,023600,7.199,7.199,7.199,7.199
USDZAR,20100412,023700,7.199,7.199,7.199,7.199
USDZAR,20100412,023800,7.199,7.199,7.199,7.199
USDZAR,20100412,023900,7.199,7.199,7.199,7.199
USDZAR,20100412,024000,7.199,7.199,7.199,7.199
USDZAR,20100412,024100,7.199,7.199,7.199,7.199
USDZAR,20100412,024200,7.199,7.200,7.199,7.200
USDZAR,20100412,024300,7.200,7.200,7.200,7.200
USDZAR,20100412,024400,7.200,7.200,7.200,7.200
USDZAR,20100412,024500,7.200,7.200,7.200,7.200
USDZAR,20100412,024600,7.200,7.200,7.200,7.200
USDZAR,20100412,024700,7.200,7.200,7.200,7.200
USDZAR,20100412,024800,7.200,7.200,7.200,7.200
USDZAR,20100412,024900,7.200,7.200,7.200,7.200
USDZAR,20100412,025000,7.200,7.200,7.200,7.200
USDZAR,20100412,025100,7.200,7.200,7.200,7.200
USDZAR,20100412,025200,7.200,7.200,7.200,7.200
USDZAR,20100412,025300,7.199,7.199,7.199,7.199
USDZAR,20100412,025400,7.200,7.200,7.200,7.200
USDZAR,20100412,025500,7.200,7.201,7.200,7.201
USDZAR,20100412,025600,7.201,7.201,7.201,7.201
USDZAR,20100412,025700,7.201,7.201,7.201,7.201
USDZAR,20100412,025800,7.200,7.200,7.200,7.200
USDZAR,20100412,025900,7.200,7.200,7.200,7.200
USDZAR,20100412,030000,7.200,7.201,7.200,7.201
USDZAR,20100412,030100,7.200,7.200,7.200,7.200
USDZAR,20100412,030200,7.200,7.201,7.200,7.201
USDZAR,20100412,030300,7.200,7.200,7.200,7.200
USDZAR,20100412,030400,7.200,7.200,7.200,7.200
USDZAR,20100412,030500,7.200,7.200,7.200,7.200
USDZAR,20100412,030600,7.200,7.200,7.200,7.200
USDZAR,20100412,030700,7.200,7.200,7.200,7.200
USDZAR,20100412,030800,7.200,7.200,7.200,7.200
USDZAR,20100412,030900,7.200,7.200,7.200,7.200
USDZAR,20100412,031000,7.201,7.201,7.201,7.201
USDZAR,20100412,031100,7.201,7.201,7.201,7.201
USDZAR,20100412,031200,7.200,7.200,7.200,7.200
USDZAR,20100412,031300,7.200,7.200,7.200,7.200
USDZAR,20100412,031400,7.200,7.200,7.200,7.200
USDZAR,20100412,031500,7.200,7.200,7.200,7.200
USDZAR,20100412,031600,7.200,7.200,7.200,7.200
USDZAR,20100412,031700,7.200,7.200,7.200,7.200
USDZAR,20100412,031800,7.200,7.200,7.200,7.200
USDZAR,20100412,031900,7.200,7.200,7.200,7.200
USDZAR,20100412,032000,7.200,7.200,7.200,7.200
USDZAR,20100412,032100,7.200,7.200,7.200,7.200
USDZAR,20100412,032200,7.200,7.200,7.200,7.200
USDZAR,20100412,032300,7.200,7.200,7.200,7.200
USDZAR,20100412,032400,7.200,7.200,7.200,7.200
USDZAR,20100412,032500,7.200,7.200,7.200,7.200
USDZAR,20100412,032600,7.200,7.200,7.200,7.200
USDZAR,20100412,032700,7.200,7.200,7.200,7.200
USDZAR,20100412,032800,7.200,7.200,7.200,7.200
USDZAR,20100412,032900,7.200,7.200,7.200,7.200
USDZAR,20100412,033000,7.200,7.200,7.200,7.200
USDZAR,20100412,033100,7.200,7.200,7.200,7.200
USDZAR,20100412,033200,7.200,7.200,7.200,7.200
USDZAR,20100412,033300,7.200,7.200,7.200,7.200
USDZAR,20100412,033400,7.200,7.200,7.200,7.200
USDZAR,20100412,033500,7.200,7.200,7.200,7.200
USDZAR,20100412,033600,7.200,7.200,7.200,7.200
USDZAR,20100412,033700,7.200,7.200,7.200,7.200
USDZAR,20100412,033800,7.200,7.200,7.200,7.200
USDZAR,20100412,033900,7.200,7.200,7.200,7.200
USDZAR,20100412,034000,7.200,7.200,7.200,7.200
USDZAR,20100412,034100,7.200,7.200,7.200,7.200
USDZAR,20100412,034200,7.200,7.200,7.200,7.200
USDZAR,20100412,034300,7.200,7.200,7.200,7.200
USDZAR,20100412,034400,7.200,7.200,7.200,7.200
USDZAR,20100412,034500,7.200,7.200,7.200,7.200
USDZAR,20100412,034600,7.200,7.200,7.200,7.200
USDZAR,20100412,034700,7.200,7.200,7.200,7.200
USDZAR,20100412,034800,7.200,7.200,7.200,7.200
USDZAR,20100412,034900,7.200,7.200,7.200,7.200
USDZAR,20100412,035000,7.200,7.200,7.200,7.200
USDZAR,20100412,035100,7.200,7.200,7.200,7.200
USDZAR,20100412,035200,7.200,7.200,7.200,7.200
USDZAR,20100412,035300,7.200,7.200,7.200,7.200
USDZAR,20100412,035400,7.200,7.200,7.200,7.200
USDZAR,20100412,035500,7.200,7.200,7.200,7.200
USDZAR,20100412,035600,7.200,7.200,7.200,7.200
USDZAR,20100412,035700,7.200,7.200,7.200,7.200
USDZAR,20100412,035800,7.200,7.200,7.200,7.200
USDZAR,20100412,035900,7.200,7.200,7.200,7.200
USDZAR,20100412,040000,7.200,7.200,7.200,7.200
USDZAR,20100412,040100,7.201,7.201,7.200,7.200
USDZAR,20100412,040200,7.199,7.200,7.199,7.200
USDZAR,20100412,040300,7.199,7.199,7.199,7.199
USDZAR,20100412,040400,7.200,7.200,7.199,7.199
USDZAR,20100412,040500,7.199,7.199,7.199,7.199
USDZAR,20100412,040600,7.199,7.199,7.199,7.199
USDZAR,20100412,040700,7.199,7.199,7.199,7.199
USDZAR,20100412,040800,7.199,7.199,7.199,7.199
USDZAR,20100412,040900,7.199,7.199,7.199,7.199
USDZAR,20100412,041000,7.199,7.199,7.199,7.199
USDZAR,20100412,041100,7.199,7.199,7.199,7.199
USDZAR,20100412,041200,7.199,7.199,7.199,7.199
USDZAR,20100412,041300,7.199,7.199,7.199,7.199
USDZAR,20100412,041400,7.199,7.199,7.199,7.199
USDZAR,20100412,041500,7.199,7.199,7.199,7.199
USDZAR,20100412,041600,7.199,7.199,7.199,7.199
USDZAR,20100412,041700,7.199,7.199,7.199,7.199
USDZAR,20100412,041800,7.199,7.200,7.199,7.199
USDZAR,20100412,041900,7.199,7.199,7.199,7.199
USDZAR,20100412,042000,7.199,7.199,7.199,7.199
USDZAR,20100412,042100,7.199,7.199,7.199,7.199
USDZAR,20100412,042200,7.199,7.199,7.199,7.199
USDZAR,20100412,042300,7.199,7.199,7.199,7.199
USDZAR,20100412,042400,7.199,7.199,7.199,7.199
USDZAR,20100412,042500,7.199,7.199,7.199,7.199
USDZAR,20100412,042600,7.199,7.199,7.199,7.199
USDZAR,20100412,042700,7.199,7.199,7.199,7.199
USDZAR,20100412,042800,7.199,7.199,7.199,7.199
USDZAR,20100412,042900,7.199,7.199,7.199,7.199
USDZAR,20100412,043000,7.199,7.199,7.199,7.199
USDZAR,20100412,043100,7.199,7.199,7.199,7.199
USDZAR,20100412,043200,7.198,7.198,7.198,7.198
USDZAR,20100412,043300,7.198,7.198,7.198,7.198
USDZAR,20100412,043400,7.199,7.199,7.199,7.199
USDZAR,20100412,043500,7.199,7.199,7.199,7.199
USDZAR,20100412,043600,7.199,7.199,7.199,7.199
USDZAR,20100412,043700,7.199,7.199,7.199,7.199
USDZAR,20100412,043800,7.199,7.199,7.199,7.199
USDZAR,20100412,043900,7.199,7.199,7.199,7.199
USDZAR,20100412,044000,7.199,7.199,7.199,7.199
USDZAR,20100412,044100,7.199,7.199,7.196,7.198
USDZAR,20100412,044200,7.193,7.199,7.193,7.199
USDZAR,20100412,044400,7.199,7.199,7.199,7.199
USDZAR,20100412,044500,7.199,7.199,7.199,7.199
USDZAR,20100412,044600,7.199,7.199,7.199,7.199
USDZAR,20100412,044700,7.199,7.199,7.199,7.199
USDZAR,20100412,044800,7.199,7.199,7.199,7.199
USDZAR,20100412,044900,7.199,7.199,7.199,7.199
USDZAR,20100412,045000,7.199,7.199,7.199,7.199
USDZAR,20100412,045100,7.199,7.199,7.199,7.199
USDZAR,20100412,045200,7.199,7.199,7.199,7.199
USDZAR,20100412,045300,7.199,7.199,7.199,7.199
USDZAR,20100412,045400,7.199,7.199,7.199,7.199
USDZAR,20100412,045500,7.199,7.199,7.199,7.199
USDZAR,20100412,045600,7.199,7.199,7.199,7.199
USDZAR,20100412,045700,7.199,7.199,7.199,7.199
USDZAR,20100412,045800,7.199,7.199,7.199,7.199
USDZAR,20100412,045900,7.199,7.199,7.199,7.199
USDZAR,20100412,050000,7.199,7.199,7.199,7.199
USDZAR,20100412,050100,7.199,7.199,7.199,7.199
USDZAR,20100412,050200,7.199,7.199,7.199,7.199
USDZAR,20100412,050300,7.199,7.199,7.199,7.199
USDZAR,20100412,050400,7.199,7.199,7.199,7.199
USDZAR,20100412,050500,7.199,7.199,7.199,7.199
USDZAR,20100412,050600,7.199,7.199,7.199,7.199
USDZAR,20100412,050700,7.199,7.199,7.199,7.199
USDZAR,20100412,050800,7.199,7.199,7.199,7.199
USDZAR,20100412,050900,7.199,7.199,7.199,7.199
USDZAR,20100412,051000,7.199,7.199,7.199,7.199
USDZAR,20100412,051100,7.199,7.199,7.199,7.199
USDZAR,20100412,051200,7.199,7.199,7.199,7.199
USDZAR,20100412,051300,7.199,7.199,7.199,7.199
USDZAR,20100412,051400,7.199,7.199,7.199,7.199
USDZAR,20100412,051500,7.199,7.199,7.199,7.199
USDZAR,20100412,051600,7.199,7.199,7.199,7.199
USDZAR,20100412,051700,7.199,7.199,7.199,7.199
USDZAR,20100412,051800,7.199,7.199,7.199,7.199
USDZAR,20100412,051900,7.199,7.199,7.199,7.199
USDZAR,20100412,052000,7.199,7.199,7.199,7.199
USDZAR,20100412,052100,7.199,7.199,7.199,7.199
USDZAR,20100412,052200,7.199,7.199,7.198,7.198
USDZAR,20100412,052300,7.198,7.198,7.198,7.198
USDZAR,20100412,052400,7.198,7.198,7.198,7.198
USDZAR,20100412,052500,7.198,7.198,7.198,7.198
USDZAR,20100412,052600,7.198,7.198,7.198,7.198
USDZAR,20100412,052700,7.198,7.198,7.198,7.198
USDZAR,20100412,052800,7.198,7.198,7.198,7.198
USDZAR,20100412,052900,7.198,7.198,7.198,7.198
USDZAR,20100412,053000,7.198,7.198,7.198,7.198
USDZAR,20100412,053100,7.198,7.198,7.198,7.198
USDZAR,20100412,053200,7.198,7.198,7.198,7.198
USDZAR,20100412,053300,7.198,7.198,7.198,7.198
USDZAR,20100412,053400,7.198,7.198,7.198,7.198
USDZAR,20100412,053500,7.198,7.198,7.198,7.198
USDZAR,20100412,053600,7.198,7.198,7.198,7.198
USDZAR,20100412,053700,7.198,7.198,7.198,7.198
USDZAR,20100412,053800,7.198,7.198,7.198,7.198
USDZAR,20100412,053900,7.198,7.198,7.198,7.198
USDZAR,20100412,054000,7.198,7.198,7.198,7.198
USDZAR,20100412,054100,7.198,7.198,7.198,7.198
USDZAR,20100412,054200,7.198,7.198,7.198,7.198
USDZAR,20100412,054300,7.198,7.198,7.198,7.198
USDZAR,20100412,054400,7.198,7.198,7.198,7.198
USDZAR,20100412,054500,7.198,7.198,7.198,7.198
USDZAR,20100412,054600,7.198,7.198,7.198,7.198
USDZAR,20100412,054700,7.198,7.198,7.198,7.198
USDZAR,20100412,054800,7.198,7.198,7.198,7.198
USDZAR,20100412,054900,7.198,7.198,7.198,7.198
USDZAR,20100412,055000,7.198,7.198,7.198,7.198
USDZAR,20100412,055100,7.198,7.198,7.198,7.198
USDZAR,20100412,055200,7.198,7.198,7.198,7.198
USDZAR,20100412,055300,7.198,7.198,7.196,7.197
USDZAR,20100412,055400,7.196,7.198,7.196,7.198
USDZAR,20100412,055500,7.197,7.197,7.197,7.197
USDZAR,20100412,055600,7.197,7.197,7.197,7.197
USDZAR,20100412,055700,7.197,7.197,7.197,7.197
USDZAR,20100412,055800,7.197,7.197,7.197,7.197
USDZAR,20100412,055900,7.197,7.197,7.197,7.197
USDZAR,20100412,060000,7.196,7.197,7.196,7.197
USDZAR,20100412,060100,7.197,7.197,7.197,7.197
USDZAR,20100412,060200,7.195,7.195,7.195,7.195
USDZAR,20100412,060300,7.196,7.196,7.196,7.196
USDZAR,20100412,060400,7.196,7.196,7.196,7.196
USDZAR,20100412,060500,7.196,7.196,7.196,7.196
USDZAR,20100412,060600,7.196,7.196,7.196,7.196
USDZAR,20100412,060700,7.196,7.196,7.196,7.196
USDZAR,20100412,060800,7.196,7.196,7.195,7.195
USDZAR,20100412,060900,7.195,7.195,7.195,7.195
USDZAR,20100412,061000,7.195,7.195,7.195,7.195
USDZAR,20100412,061100,7.194,7.194,7.194,7.194
USDZAR,20100412,061200,7.193,7.193,7.190,7.190
USDZAR,20100412,061300,7.191,7.191,7.187,7.187
USDZAR,20100412,061400,7.186,7.188,7.186,7.188
USDZAR,20100412,061500,7.188,7.188,7.188,7.188
USDZAR,20100412,061600,7.189,7.189,7.189,7.189
USDZAR,20100412,061700,7.189,7.189,7.186,7.186
USDZAR,20100412,061800,7.189,7.201,7.189,7.201
USDZAR,20100412,061900,7.202,7.202,7.199,7.199
USDZAR,20100412,062000,7.199,7.199,7.198,7.198
USDZAR,20100412,062100,7.194,7.194,7.191,7.191
USDZAR,20100412,062200,7.191,7.191,7.190,7.190
USDZAR,20100412,062300,7.189,7.189,7.189,7.189
USDZAR,20100412,062400,7.189,7.189,7.189,7.189
USDZAR,20100412,062500,7.189,7.189,7.187,7.187
USDZAR,20100412,062600,7.186,7.187,7.186,7.187
USDZAR,20100412,062700,7.187,7.187,7.186,7.186
USDZAR,20100412,062800,7.186,7.186,7.186,7.186
USDZAR,20100412,062900,7.186,7.186,7.186,7.186
USDZAR,20100412,063000,7.186,7.186,7.186,7.186
USDZAR,20100412,063100,7.186,7.186,7.186,7.186
USDZAR,20100412,063200,7.186,7.186,7.186,7.186
USDZAR,20100412,063300,7.185,7.185,7.185,7.185
USDZAR,20100412,063400,7.185,7.186,7.185,7.186
USDZAR,20100412,063500,7.186,7.186,7.186,7.186
USDZAR,20100412,063600,7.194,7.194,7.186,7.186
USDZAR,20100412,063700,7.189,7.189,7.189,7.189
USDZAR,20100412,063800,7.189,7.189,7.189,7.189
USDZAR,20100412,063900,7.189,7.189,7.189,7.189
USDZAR,20100412,064000,7.189,7.189,7.189,7.189
USDZAR,20100412,064100,7.189,7.189,7.189,7.189
USDZAR,20100412,064200,7.189,7.189,7.189,7.189
USDZAR,20100412,064300,7.189,7.189,7.189,7.189
USDZAR,20100412,064400,7.189,7.189,7.189,7.189
USDZAR,20100412,064500,7.189,7.189,7.189,7.189
USDZAR,20100412,064600,7.189,7.189,7.189,7.189
USDZAR,20100412,064700,7.189,7.189,7.189,7.189
USDZAR,20100412,064800,7.189,7.189,7.189,7.189
USDZAR,20100412,064900,7.189,7.189,7.185,7.185
USDZAR,20100412,065000,7.185,7.185,7.185,7.185
USDZAR,20100412,065100,7.185,7.185,7.185,7.185
USDZAR,20100412,065200,7.185,7.185,7.185,7.185
USDZAR,20100412,065300,7.185,7.185,7.185,7.185
USDZAR,20100412,065400,7.186,7.186,7.186,7.186
USDZAR,20100412,065500,7.186,7.186,7.186,7.186
USDZAR,20100412,065600,7.186,7.186,7.186,7.186
USDZAR,20100412,065700,7.186,7.186,7.186,7.186
USDZAR,20100412,065800,7.186,7.186,7.186,7.186
USDZAR,20100412,065900,7.186,7.186,7.186,7.186
USDZAR,20100412,070000,7.186,7.186,7.186,7.186
USDZAR,20100412,070100,7.186,7.186,7.186,7.186
USDZAR,20100412,070200,7.186,7.186,7.186,7.186
USDZAR,20100412,070300,7.186,7.186,7.186,7.186
USDZAR,20100412,070400,7.186,7.186,7.186,7.186
USDZAR,20100412,070500,7.186,7.186,7.186,7.186
USDZAR,20100412,070600,7.186,7.186,7.186,7.186
USDZAR,20100412,070700,7.186,7.186,7.186,7.186
USDZAR,20100412,070800,7.186,7.186,7.186,7.186
USDZAR,20100412,070900,7.186,7.186,7.186,7.186
USDZAR,20100412,071000,7.186,7.186,7.186,7.186
USDZAR,20100412,071100,7.186,7.186,7.186,7.186
USDZAR,20100412,071200,7.186,7.186,7.186,7.186
USDZAR,20100412,071300,7.187,7.189,7.187,7.189
USDZAR,20100412,071400,7.188,7.188,7.188,7.188
USDZAR,20100412,071500,7.189,7.193,7.189,7.193
USDZAR,20100412,071600,7.194,7.198,7.194,7.198
USDZAR,20100412,071700,7.207,7.207,7.200,7.200
USDZAR,20100412,071800,7.204,7.204,7.201,7.201
USDZAR,20100412,071900,7.201,7.201,7.201,7.201
USDZAR,20100412,072000,7.201,7.201,7.201,7.201
USDZAR,20100412,072100,7.201,7.201,7.201,7.201
USDZAR,20100412,072200,7.201,7.201,7.201,7.201
USDZAR,20100412,072300,7.202,7.202,7.202,7.202
USDZAR,20100412,072400,7.202,7.202,7.202,7.202
USDZAR,20100412,072500,7.202,7.202,7.202,7.202
USDZAR,20100412,072600,7.202,7.202,7.202,7.202
USDZAR,20100412,072700,7.202,7.202,7.202,7.202
USDZAR,20100412,072800,7.202,7.202,7.202,7.202
USDZAR,20100412,072900,7.202,7.202,7.202,7.202
USDZAR,20100412,073000,7.202,7.202,7.202,7.202
USDZAR,20100412,073100,7.202,7.202,7.202,7.202
USDZAR,20100412,073200,7.202,7.202,7.202,7.202
USDZAR,20100412,073300,7.202,7.202,7.202,7.202
USDZAR,20100412,073400,7.204,7.205,7.204,7.205
USDZAR,20100412,073500,7.205,7.211,7.205,7.211
USDZAR,20100412,073600,7.212,7.215,7.212,7.215
USDZAR,20100412,073700,7.215,7.216,7.215,7.216
USDZAR,20100412,073800,7.217,7.217,7.214,7.216
USDZAR,20100412,073900,7.216,7.216,7.216,7.216
USDZAR,20100412,074000,7.215,7.215,7.209,7.209
USDZAR,20100412,074100,7.208,7.208,7.208,7.208
USDZAR,20100412,074200,7.208,7.208,7.208,7.208
USDZAR,20100412,074300,7.208,7.208,7.208,7.208
USDZAR,20100412,074400,7.208,7.208,7.208,7.208
USDZAR,20100412,074500,7.208,7.210,7.208,7.210
USDZAR,20100412,074600,7.211,7.211,7.210,7.210
USDZAR,20100412,074700,7.210,7.210,7.210,7.210
USDZAR,20100412,074800,7.210,7.210,7.210,7.210
USDZAR,20100412,074900,7.210,7.210,7.210,7.210
USDZAR,20100412,075000,7.210,7.210,7.207,7.207
USDZAR,20100412,075100,7.206,7.206,7.205,7.205
USDZAR,20100412,075200,7.206,7.207,7.206,7.207
USDZAR,20100412,075300,7.207,7.207,7.207,7.207
USDZAR,20100412,075400,7.206,7.206,7.206,7.206
USDZAR,20100412,075500,7.208,7.208,7.208,7.208
USDZAR,20100412,075600,7.208,7.208,7.208,7.208
USDZAR,20100412,075700,7.208,7.208,7.208,7.208
USDZAR,20100412,075800,7.208,7.208,7.208,7.208
USDZAR,20100412,075900,7.207,7.208,7.207,7.208
USDZAR,20100412,080000,7.208,7.208,7.208,7.208
USDZAR,20100412,080100,7.209,7.209,7.209,7.209
USDZAR,20100412,080200,7.209,7.209,7.209,7.209
USDZAR,20100412,080300,7.209,7.209,7.209,7.209
USDZAR,20100412,080400,7.209,7.209,7.209,7.209
USDZAR,20100412,080500,7.209,7.209,7.209,7.209
USDZAR,20100412,080600,7.208,7.208,7.206,7.206
USDZAR,20100412,080700,7.207,7.207,7.205,7.205
USDZAR,20100412,080800,7.206,7.206,7.204,7.204
USDZAR,20100412,080900,7.203,7.203,7.198,7.199
USDZAR,20100412,081000,7.200,7.200,7.200,7.200
USDZAR,20100412,081100,7.200,7.200,7.200,7.200
USDZAR,20100412,081200,7.200,7.200,7.200,7.200
USDZAR,20100412,081300,7.200,7.200,7.200,7.200
USDZAR,20100412,081400,7.201,7.203,7.198,7.198
USDZAR,20100412,081500,7.201,7.201,7.201,7.201
USDZAR,20100412,081600,7.200,7.202,7.200,7.202
USDZAR,20100412,081700,7.201,7.202,7.201,7.201
USDZAR,20100412,081800,7.202,7.202,7.202,7.202
USDZAR,20100412,081900,7.202,7.202,7.202,7.202
USDZAR,20100412,082000,7.201,7.202,7.201,7.202
USDZAR,20100412,082100,7.202,7.202,7.202,7.202
USDZAR,20100412,082200,7.202,7.202,7.202,7.202
USDZAR,20100412,082300,7.201,7.201,7.201,7.201
USDZAR,20100412,082400,7.200,7.200,7.198,7.200
USDZAR,20100412,082500,7.199,7.199,7.199,7.199
USDZAR,20100412,082600,7.200,7.200,7.200,7.200
USDZAR,20100412,082700,7.195,7.195,7.193,7.193
USDZAR,20100412,082800,7.192,7.192,7.192,7.192
USDZAR,20100412,082900,7.193,7.198,7.193,7.198
USDZAR,20100412,083000,7.199,7.199,7.199,7.199
USDZAR,20100412,083100,7.198,7.199,7.198,7.199
USDZAR,20100412,083200,7.200,7.200,7.200,7.200
USDZAR,20100412,083300,7.202,7.202,7.199,7.199
USDZAR,20100412,083400,7.199,7.200,7.199,7.199
USDZAR,20100412,083500,7.200,7.201,7.200,7.201
USDZAR,20100412,083600,7.201,7.202,7.201,7.202
USDZAR,20100412,083700,7.203,7.205,7.203,7.205
USDZAR,20100412,083800,7.205,7.205,7.205,7.205
USDZAR,20100412,083900,7.204,7.205,7.204,7.205
USDZAR,20100412,084000,7.205,7.205,7.205,7.205
USDZAR,20100412,084100,7.205,7.205,7.205,7.205
USDZAR,20100412,084200,7.206,7.206,7.206,7.206
USDZAR,20100412,084300,7.205,7.205,7.204,7.204
USDZAR,20100412,084400,7.205,7.205,7.204,7.204
USDZAR,20100412,084500,7.203,7.205,7.203,7.205
USDZAR,20100412,084600,7.205,7.205,7.205,7.205
USDZAR,20100412,084700,7.206,7.207,7.206,7.206
USDZAR,20100412,084800,7.207,7.207,7.205,7.205
USDZAR,20100412,084900,7.204,7.204,7.204,7.204
USDZAR,20100412,085000,7.204,7.204,7.203,7.203
USDZAR,20100412,085100,7.202,7.206,7.202,7.205
USDZAR,20100412,085200,7.206,7.206,7.205,7.205
USDZAR,20100412,085300,7.206,7.206,7.205,7.206
USDZAR,20100412,085400,7.207,7.207,7.207,7.207
USDZAR,20100412,085500,7.207,7.207,7.206,7.206
USDZAR,20100412,085600,7.207,7.207,7.207,7.207
USDZAR,20100412,085700,7.207,7.207,7.207,7.207
USDZAR,20100412,085800,7.207,7.207,7.207,7.207
USDZAR,20100412,085900,7.207,7.207,7.205,7.206
USDZAR,20100412,090000,7.206,7.206,7.206,7.206
USDZAR,20100412,090100,7.205,7.206,7.202,7.202
USDZAR,20100412,090200,7.202,7.205,7.202,7.205
USDZAR,20100412,090300,7.204,7.205,7.204,7.205
USDZAR,20100412,090400,7.204,7.204,7.204,7.204
USDZAR,20100412,090500,7.204,7.204,7.204,7.204
USDZAR,20100412,090600,7.205,7.207,7.205,7.206
USDZAR,20100412,090700,7.207,7.207,7.204,7.206
USDZAR,20100412,090800,7.206,7.206,7.206,7.206
USDZAR,20100412,090900,7.205,7.206,7.205,7.206
USDZAR,20100412,091000,7.206,7.207,7.206,7.207
USDZAR,20100412,091100,7.206,7.207,7.206,7.207
USDZAR,20100412,091200,7.207,7.207,7.207,7.207
USDZAR,20100412,091300,7.208,7.208,7.207,7.207
USDZAR,20100412,091400,7.207,7.209,7.207,7.209
USDZAR,20100412,091500,7.211,7.212,7.211,7.212
USDZAR,20100412,091600,7.213,7.214,7.212,7.212
USDZAR,20100412,091700,7.213,7.214,7.213,7.213
USDZAR,20100412,091800,7.214,7.214,7.213,7.213
USDZAR,20100412,091900,7.214,7.215,7.214,7.214
USDZAR,20100412,092000,7.215,7.215,7.214,7.215
USDZAR,20100412,092100,7.215,7.215,7.214,7.214
USDZAR,20100412,092200,7.215,7.215,7.213,7.213
USDZAR,20100412,092300,7.214,7.214,7.214,7.214
USDZAR,20100412,092400,7.214,7.214,7.212,7.212
USDZAR,20100412,092500,7.211,7.212,7.210,7.212
USDZAR,20100412,092600,7.212,7.212,7.212,7.212
USDZAR,20100412,092700,7.211,7.211,7.209,7.210
USDZAR,20100412,092800,7.209,7.209,7.209,7.209
USDZAR,20100412,092900,7.210,7.211,7.210,7.210
USDZAR,20100412,093000,7.209,7.211,7.209,7.211
USDZAR,20100412,093100,7.212,7.212,7.207,7.207
USDZAR,20100412,093200,7.207,7.209,7.207,7.209
USDZAR,20100412,093300,7.208,7.208,7.206,7.207
USDZAR,20100412,093400,7.208,7.208,7.208,7.208
USDZAR,20100412,093500,7.208,7.208,7.207,7.208
USDZAR,20100412,093600,7.208,7.208,7.208,7.208
USDZAR,20100412,093700,7.209,7.209,7.209,7.209
USDZAR,20100412,093800,7.210,7.210,7.210,7.210
USDZAR,20100412,093900,7.211,7.215,7.211,7.215
USDZAR,20100412,094000,7.216,7.217,7.216,7.217
USDZAR,20100412,094100,7.218,7.222,7.217,7.221
USDZAR,20100412,094200,7.220,7.225,7.219,7.224
USDZAR,20100412,094300,7.225,7.226,7.225,7.226
USDZAR,20100412,094400,7.226,7.228,7.226,7.228
USDZAR,20100412,094500,7.229,7.233,7.229,7.233
USDZAR,20100412,094600,7.234,7.237,7.234,7.237
USDZAR,20100412,094700,7.236,7.236,7.235,7.235
USDZAR,20100412,094800,7.236,7.236,7.234,7.235
USDZAR,20100412,094900,7.236,7.236,7.235,7.235
USDZAR,20100412,095000,7.235,7.235,7.235,7.235
USDZAR,20100412,095100,7.236,7.237,7.236,7.237
USDZAR,20100412,095200,7.237,7.237,7.237,7.237
USDZAR,20100412,095300,7.238,7.243,7.238,7.243
USDZAR,20100412,095400,7.242,7.243,7.241,7.243
USDZAR,20100412,095500,7.244,7.244,7.243,7.244
USDZAR,20100412,095600,7.243,7.248,7.243,7.248
USDZAR,20100412,095700,7.247,7.247,7.246,7.247
USDZAR,20100412,095800,7.248,7.248,7.247,7.248
USDZAR,20100412,095900,7.247,7.248,7.247,7.248
USDZAR,20100412,100000,7.248,7.248,7.248,7.248
USDZAR,20100412,100100,7.247,7.247,7.245,7.246
USDZAR,20100412,100200,7.245,7.245,7.244,7.244
USDZAR,20100412,100300,7.243,7.244,7.237,7.239
USDZAR,20100412,100400,7.240,7.241,7.239,7.239
USDZAR,20100412,100500,7.238,7.238,7.235,7.235
USDZAR,20100412,100600,7.233,7.238,7.232,7.238
USDZAR,20100412,100700,7.237,7.237,7.236,7.237
USDZAR,20100412,100800,7.236,7.237,7.236,7.237
USDZAR,20100412,100900,7.237,7.237,7.234,7.234
USDZAR,20100412,101000,7.234,7.235,7.234,7.235
USDZAR,20100412,101100,7.234,7.234,7.233,7.233
USDZAR,20100412,101200,7.234,7.234,7.233,7.234
USDZAR,20100412,101300,7.233,7.233,7.230,7.232
USDZAR,20100412,101400,7.233,7.233,7.233,7.233
USDZAR,20100412,101500,7.232,7.233,7.232,7.233
USDZAR,20100412,101600,7.234,7.235,7.233,7.233
USDZAR,20100412,101700,7.228,7.234,7.228,7.234
USDZAR,20100412,101800,7.235,7.236,7.235,7.236
USDZAR,20100412,101900,7.236,7.236,7.236,7.236
USDZAR,20100412,102000,7.236,7.238,7.236,7.238
USDZAR,20100412,102100,7.238,7.238,7.238,7.238
USDZAR,20100412,102200,7.237,7.237,7.236,7.237
USDZAR,20100412,102300,7.237,7.237,7.237,7.237
USDZAR,20100412,102400,7.236,7.236,7.233,7.233
USDZAR,20100412,102500,7.234,7.234,7.232,7.232
USDZAR,20100412,102600,7.233,7.233,7.232,7.232
USDZAR,20100412,102700,7.232,7.232,7.232,7.232
USDZAR,20100412,102800,7.233,7.233,7.233,7.233
USDZAR,20100412,102900,7.233,7.233,7.233,7.233
USDZAR,20100412,103000,7.233,7.233,7.233,7.233
USDZAR,20100412,103100,7.233,7.233,7.233,7.233
USDZAR,20100412,103200,7.233,7.233,7.233,7.233
USDZAR,20100412,103300,7.233,7.235,7.233,7.235
USDZAR,20100412,103400,7.234,7.235,7.234,7.235
USDZAR,20100412,103500,7.235,7.235,7.234,7.234
USDZAR,20100412,103600,7.235,7.235,7.235,7.235
USDZAR,20100412,103700,7.235,7.236,7.235,7.236
USDZAR,20100412,103800,7.237,7.238,7.236,7.238
USDZAR,20100412,103900,7.238,7.238,7.237,7.238
USDZAR,20100412,104000,7.237,7.237,7.237,7.237
USDZAR,20100412,104100,7.236,7.237,7.236,7.236
USDZAR,20100412,104200,7.235,7.235,7.235,7.235
USDZAR,20100412,104300,7.236,7.236,7.236,7.236
USDZAR,20100412,104400,7.236,7.236,7.236,7.236
USDZAR,20100412,104500,7.236,7.236,7.235,7.235
USDZAR,20100412,104600,7.236,7.236,7.235,7.236
USDZAR,20100412,104700,7.236,7.236,7.235,7.235
USDZAR,20100412,104800,7.234,7.234,7.232,7.232
USDZAR,20100412,104900,7.233,7.234,7.233,7.233
USDZAR,20100412,105000,7.232,7.232,7.231,7.231
USDZAR,20100412,105100,7.230,7.230,7.227,7.228
USDZAR,20100412,105200,7.228,7.228,7.228,7.228
USDZAR,20100412,105300,7.228,7.228,7.228,7.228
USDZAR,20100412,105400,7.229,7.229,7.229,7.229
USDZAR,20100412,105500,7.229,7.229,7.227,7.227
USDZAR,20100412,105600,7.228,7.228,7.228,7.228
USDZAR,20100412,105700,7.229,7.229,7.229,7.229
USDZAR,20100412,105800,7.228,7.229,7.228,7.228
USDZAR,20100412,105900,7.228,7.228,7.228,7.228
USDZAR,20100412,110000,7.228,7.228,7.227,7.227
USDZAR,20100412,110100,7.227,7.227,7.227,7.227
USDZAR,20100412,110200,7.227,7.227,7.227,7.227
USDZAR,20100412,110300,7.228,7.228,7.227,7.227
USDZAR,20100412,110400,7.226,7.227,7.226,7.227
USDZAR,20100412,110500,7.226,7.226,7.226,7.226
USDZAR,20100412,110600,7.227,7.227,7.227,7.227
USDZAR,20100412,110700,7.227,7.229,7.227,7.229
USDZAR,20100412,110800,7.230,7.230,7.230,7.230
USDZAR,20100412,110900,7.230,7.230,7.230,7.230
USDZAR,20100412,111000,7.230,7.231,7.230,7.231
USDZAR,20100412,111100,7.231,7.231,7.231,7.231
USDZAR,20100412,111200,7.231,7.231,7.231,7.231
USDZAR,20100412,111300,7.231,7.231,7.231,7.231
USDZAR,20100412,111400,7.230,7.230,7.230,7.230
USDZAR,20100412,111500,7.230,7.230,7.230,7.230
USDZAR,20100412,111600,7.231,7.231,7.230,7.230
USDZAR,20100412,111700,7.231,7.231,7.231,7.231
USDZAR,20100412,111800,7.230,7.231,7.230,7.231
USDZAR,20100412,111900,7.232,7.232,7.231,7.231
USDZAR,20100412,112000,7.231,7.231,7.229,7.229
USDZAR,20100412,112100,7.229,7.229,7.229,7.229
USDZAR,20100412,112200,7.228,7.228,7.226,7.226
USDZAR,20100412,112300,7.227,7.227,7.225,7.226
USDZAR,20100412,112400,7.227,7.228,7.227,7.227
USDZAR,20100412,112500,7.226,7.226,7.225,7.225
USDZAR,20100412,112600,7.226,7.226,7.225,7.226
USDZAR,20100412,112700,7.226,7.227,7.226,7.227
USDZAR,20100412,112800,7.227,7.227,7.227,7.227
USDZAR,20100412,112900,7.226,7.226,7.226,7.226
USDZAR,20100412,113000,7.226,7.227,7.226,7.226
USDZAR,20100412,113100,7.224,7.225,7.224,7.224
USDZAR,20100412,113200,7.225,7.225,7.225,7.225
USDZAR,20100412,113300,7.226,7.227,7.226,7.227
USDZAR,20100412,113400,7.226,7.227,7.226,7.227
USDZAR,20100412,113500,7.227,7.227,7.227,7.227
USDZAR,20100412,113600,7.227,7.227,7.227,7.227
USDZAR,20100412,113700,7.227,7.227,7.227,7.227
USDZAR,20100412,113800,7.229,7.229,7.228,7.228
USDZAR,20100412,113900,7.229,7.230,7.229,7.229
USDZAR,20100412,114000,7.229,7.229,7.229,7.229
USDZAR,20100412,114100,7.228,7.228,7.228,7.228
USDZAR,20100412,114200,7.228,7.228,7.228,7.228
USDZAR,20100412,114300,7.228,7.228,7.228,7.228
USDZAR,20100412,114400,7.228,7.228,7.228,7.228
USDZAR,20100412,114500,7.229,7.229,7.229,7.229
USDZAR,20100412,114600,7.228,7.228,7.228,7.228
USDZAR,20100412,114700,7.228,7.228,7.228,7.228
USDZAR,20100412,114800,7.228,7.228,7.228,7.228
USDZAR,20100412,114900,7.228,7.229,7.228,7.229
USDZAR,20100412,115000,7.228,7.228,7.228,7.228
USDZAR,20100412,115100,7.228,7.228,7.228,7.228
USDZAR,20100412,115200,7.228,7.228,7.228,7.228
USDZAR,20100412,115300,7.229,7.229,7.229,7.229
USDZAR,20100412,115400,7.228,7.229,7.228,7.228
USDZAR,20100412,115500,7.228,7.228,7.228,7.228
USDZAR,20100412,115600,7.229,7.229,7.229,7.229
USDZAR,20100412,115700,7.229,7.229,7.228,7.228
USDZAR,20100412,115800,7.229,7.230,7.229,7.230
USDZAR,20100412,115900,7.229,7.229,7.228,7.228
USDZAR,20100412,120000,7.227,7.228,7.227,7.228
USDZAR,20100412,120100,7.227,7.227,7.227,7.227
USDZAR,20100412,120200,7.227,7.227,7.225,7.225
USDZAR,20100412,120300,7.227,7.227,7.224,7.225
USDZAR,20100412,120400,7.224,7.224,7.223,7.223
USDZAR,20100412,120500,7.223,7.223,7.222,7.222
USDZAR,20100412,120600,7.221,7.222,7.220,7.220
USDZAR,20100412,120700,7.220,7.220,7.220,7.220
USDZAR,20100412,120800,7.221,7.223,7.221,7.223
USDZAR,20100412,120900,7.223,7.224,7.222,7.222
USDZAR,20100412,121000,7.223,7.223,7.223,7.223
USDZAR,20100412,121100,7.223,7.224,7.223,7.224
USDZAR,20100412,121200,7.225,7.225,7.220,7.222
USDZAR,20100412,121300,7.221,7.224,7.219,7.224
USDZAR,20100412,121400,7.223,7.223,7.222,7.223
USDZAR,20100412,121500,7.223,7.223,7.223,7.223
USDZAR,20100412,121600,7.222,7.223,7.222,7.222
USDZAR,20100412,121700,7.222,7.223,7.222,7.223
USDZAR,20100412,121800,7.222,7.222,7.221,7.221
USDZAR,20100412,121900,7.221,7.221,7.221,7.221
USDZAR,20100412,122000,7.220,7.220,7.219,7.220
USDZAR,20100412,122100,7.221,7.221,7.221,7.221
USDZAR,20100412,122200,7.220,7.221,7.220,7.221
USDZAR,20100412,122300,7.222,7.224,7.222,7.224
USDZAR,20100412,122400,7.223,7.223,7.222,7.222
USDZAR,20100412,122500,7.222,7.223,7.221,7.223
USDZAR,20100412,122600,7.223,7.223,7.223,7.223
USDZAR,20100412,122700,7.223,7.223,7.222,7.222
USDZAR,20100412,122800,7.223,7.223,7.222,7.222
USDZAR,20100412,122900,7.223,7.223,7.222,7.222
USDZAR,20100412,123000,7.222,7.222,7.222,7.222
USDZAR,20100412,123100,7.219,7.219,7.219,7.219
USDZAR,20100412,123200,7.217,7.218,7.217,7.217
USDZAR,20100412,123300,7.218,7.218,7.218,7.218
USDZAR,20100412,123400,7.219,7.219,7.218,7.219
USDZAR,20100412,123500,7.219,7.219,7.219,7.219
USDZAR,20100412,123600,7.218,7.218,7.217,7.217
USDZAR,20100412,123700,7.218,7.219,7.218,7.219
USDZAR,20100412,123800,7.219,7.219,7.219,7.219
USDZAR,20100412,123900,7.220,7.221,7.220,7.220
USDZAR,20100412,124000,7.219,7.219,7.219,7.219
USDZAR,20100412,124100,7.220,7.220,7.219,7.219
USDZAR,20100412,124200,7.218,7.219,7.218,7.219
USDZAR,20100412,124300,7.219,7.219,7.219,7.219
USDZAR,20100412,124400,7.219,7.219,7.218,7.218
USDZAR,20100412,124500,7.219,7.219,7.218,7.218
USDZAR,20100412,124600,7.219,7.219,7.218,7.219
USDZAR,20100412,124700,7.219,7.219,7.219,7.219
USDZAR,20100412,124800,7.219,7.219,7.218,7.219
USDZAR,20100412,124900,7.219,7.219,7.219,7.219
USDZAR,20100412,125000,7.219,7.219,7.219,7.219
USDZAR,20100412,125100,7.219,7.219,7.219,7.219
USDZAR,20100412,125200,7.219,7.219,7.219,7.219
USDZAR,20100412,125300,7.220,7.220,7.219,7.219
USDZAR,20100412,125400,7.219,7.219,7.219,7.219
USDZAR,20100412,125500,7.219,7.219,7.219,7.219
USDZAR,20100412,125600,7.220,7.222,7.220,7.221
USDZAR,20100412,125700,7.220,7.221,7.220,7.221
USDZAR,20100412,125800,7.221,7.221,7.221,7.221
USDZAR,20100412,125900,7.221,7.221,7.221,7.221
USDZAR,20100412,130000,7.220,7.221,7.220,7.221
USDZAR,20100412,130100,7.222,7.222,7.222,7.222
USDZAR,20100412,130200,7.221,7.221,7.221,7.221
USDZAR,20100412,130300,7.221,7.221,7.221,7.221
USDZAR,20100412,130400,7.222,7.222,7.222,7.222
USDZAR,20100412,130500,7.223,7.223,7.223,7.223
USDZAR,20100412,130600,7.224,7.225,7.224,7.224
USDZAR,20100412,130700,7.223,7.223,7.221,7.222
USDZAR,20100412,130800,7.222,7.222,7.222,7.222
USDZAR,20100412,130900,7.223,7.223,7.223,7.223
USDZAR,20100412,131000,7.224,7.224,7.223,7.223
USDZAR,20100412,131100,7.224,7.224,7.224,7.224
USDZAR,20100412,131200,7.224,7.224,7.224,7.224
USDZAR,20100412,131300,7.224,7.224,7.224,7.224
USDZAR,20100412,131400,7.224,7.225,7.224,7.225
USDZAR,20100412,131500,7.224,7.224,7.222,7.222
USDZAR,20100412,131600,7.222,7.223,7.222,7.223
USDZAR,20100412,131700,7.223,7.224,7.223,7.224
USDZAR,20100412,131800,7.224,7.224,7.224,7.224
USDZAR,20100412,131900,7.225,7.225,7.225,7.225
USDZAR,20100412,132000,7.225,7.225,7.225,7.225
USDZAR,20100412,132100,7.225,7.225,7.225,7.225
USDZAR,20100412,132200,7.225,7.228,7.225,7.226
USDZAR,20100412,132300,7.226,7.226,7.226,7.226
USDZAR,20100412,132400,7.226,7.226,7.226,7.226
USDZAR,20100412,132500,7.225,7.225,7.223,7.223
USDZAR,20100412,132600,7.224,7.224,7.223,7.223
USDZAR,20100412,132700,7.223,7.223,7.223,7.223
USDZAR,20100412,132800,7.223,7.223,7.223,7.223
USDZAR,20100412,132900,7.223,7.224,7.223,7.224
USDZAR,20100412,133000,7.223,7.225,7.222,7.224
USDZAR,20100412,133100,7.223,7.223,7.223,7.223
USDZAR,20100412,133200,7.223,7.223,7.221,7.221
USDZAR,20100412,133300,7.221,7.221,7.221,7.221
USDZAR,20100412,133400,7.220,7.223,7.220,7.223
USDZAR,20100412,133500,7.222,7.223,7.221,7.223
USDZAR,20100412,133600,7.222,7.222,7.221,7.221
USDZAR,20100412,133700,7.221,7.221,7.221,7.221
USDZAR,20100412,133800,7.221,7.222,7.221,7.222
USDZAR,20100412,133900,7.222,7.222,7.222,7.222
USDZAR,20100412,134000,7.222,7.222,7.222,7.222
USDZAR,20100412,134100,7.222,7.226,7.222,7.226
USDZAR,20100412,134200,7.227,7.228,7.227,7.228
USDZAR,20100412,134300,7.229,7.231,7.228,7.230
USDZAR,20100412,134400,7.231,7.232,7.230,7.230
USDZAR,20100412,134500,7.231,7.231,7.230,7.231
USDZAR,20100412,134600,7.232,7.233,7.231,7.231
USDZAR,20100412,134700,7.232,7.236,7.232,7.234
USDZAR,20100412,134800,7.235,7.237,7.235,7.237
USDZAR,20100412,134900,7.236,7.236,7.234,7.234
USDZAR,20100412,135000,7.234,7.234,7.232,7.232
USDZAR,20100412,135100,7.232,7.232,7.231,7.231
USDZAR,20100412,135200,7.231,7.231,7.231,7.231
USDZAR,20100412,135300,7.230,7.231,7.230,7.231
USDZAR,20100412,135400,7.231,7.231,7.231,7.231
USDZAR,20100412,135500,7.230,7.230,7.230,7.230
USDZAR,20100412,135600,7.229,7.229,7.227,7.227
USDZAR,20100412,135700,7.226,7.226,7.226,7.226
USDZAR,20100412,135800,7.227,7.227,7.226,7.226
USDZAR,20100412,135900,7.225,7.225,7.225,7.225
USDZAR,20100412,140000,7.226,7.226,7.225,7.225
USDZAR,20100412,140100,7.225,7.225,7.225,7.225
USDZAR,20100412,140200,7.225,7.225,7.225,7.225
USDZAR,20100412,140300,7.226,7.226,7.226,7.226
USDZAR,20100412,140400,7.226,7.227,7.222,7.227
USDZAR,20100412,140500,7.226,7.226,7.226,7.226
USDZAR,20100412,140600,7.226,7.226,7.226,7.226
USDZAR,20100412,140700,7.226,7.227,7.226,7.227
USDZAR,20100412,140800,7.226,7.226,7.224,7.224
USDZAR,20100412,140900,7.220,7.225,7.220,7.225
USDZAR,20100412,141000,7.224,7.224,7.224,7.224
USDZAR,20100412,141100,7.223,7.223,7.221,7.222
USDZAR,20100412,141200,7.222,7.222,7.221,7.221
USDZAR,20100412,141300,7.220,7.221,7.219,7.219
USDZAR,20100412,141400,7.220,7.220,7.219,7.219
USDZAR,20100412,141500,7.219,7.219,7.217,7.217
USDZAR,20100412,141600,7.216,7.216,7.216,7.216
USDZAR,20100412,141700,7.216,7.216,7.215,7.215
USDZAR,20100412,141800,7.215,7.215,7.215,7.215
USDZAR,20100412,141900,7.216,7.216,7.215,7.215
USDZAR,20100412,142000,7.215,7.215,7.215,7.215
USDZAR,20100412,142100,7.216,7.219,7.216,7.219
USDZAR,20100412,142200,7.219,7.219,7.219,7.219
USDZAR,20100412,142300,7.219,7.219,7.219,7.219
USDZAR,20100412,142400,7.218,7.218,7.217,7.218
USDZAR,20100412,142500,7.218,7.218,7.216,7.216
USDZAR,20100412,142600,7.217,7.217,7.217,7.217
USDZAR,20100412,142700,7.218,7.226,7.218,7.225
USDZAR,20100412,142800,7.224,7.224,7.222,7.223
USDZAR,20100412,142900,7.225,7.225,7.225,7.225
USDZAR,20100412,143000,7.225,7.225,7.225,7.225
USDZAR,20100412,143100,7.225,7.227,7.225,7.226
USDZAR,20100412,143200,7.227,7.228,7.227,7.228
USDZAR,20100412,143300,7.227,7.228,7.227,7.227
USDZAR,20100412,143400,7.227,7.227,7.227,7.227
USDZAR,20100412,143500,7.227,7.227,7.227,7.227
USDZAR,20100412,143600,7.228,7.231,7.228,7.231
USDZAR,20100412,143700,7.232,7.232,7.230,7.230
USDZAR,20100412,143800,7.229,7.229,7.228,7.229
USDZAR,20100412,143900,7.229,7.229,7.229,7.229
USDZAR,20100412,144000,7.229,7.229,7.228,7.228
USDZAR,20100412,144100,7.229,7.229,7.229,7.229
USDZAR,20100412,144200,7.229,7.233,7.229,7.233
USDZAR,20100412,144300,7.233,7.233,7.233,7.233
USDZAR,20100412,144400,7.232,7.232,7.231,7.231
USDZAR,20100412,144500,7.231,7.231,7.231,7.231
USDZAR,20100412,144600,7.232,7.233,7.231,7.231
USDZAR,20100412,144700,7.230,7.230,7.230,7.230
USDZAR,20100412,144800,7.229,7.230,7.229,7.229
USDZAR,20100412,144900,7.230,7.230,7.230,7.230
USDZAR,20100412,145000,7.230,7.231,7.230,7.231
USDZAR,20100412,145100,7.231,7.231,7.231,7.231
USDZAR,20100412,145200,7.231,7.231,7.230,7.230
USDZAR,20100412,145300,7.229,7.229,7.227,7.228
USDZAR,20100412,145400,7.228,7.228,7.228,7.228
USDZAR,20100412,145500,7.227,7.227,7.227,7.227
USDZAR,20100412,145600,7.227,7.228,7.227,7.227
USDZAR,20100412,145700,7.228,7.228,7.228,7.228
USDZAR,20100412,145800,7.228,7.228,7.228,7.228
USDZAR,20100412,145900,7.228,7.228,7.227,7.227
USDZAR,20100412,150000,7.228,7.228,7.227,7.227
USDZAR,20100412,150100,7.227,7.227,7.227,7.227
USDZAR,20100412,150200,7.227,7.227,7.227,7.227
USDZAR,20100412,150300,7.227,7.227,7.225,7.225
USDZAR,20100412,150400,7.224,7.224,7.223,7.223
USDZAR,20100412,150500,7.223,7.223,7.223,7.223
USDZAR,20100412,150600,7.224,7.224,7.223,7.223
USDZAR,20100412,150700,7.223,7.223,7.223,7.223
USDZAR,20100412,150800,7.223,7.223,7.223,7.223
USDZAR,20100412,150900,7.223,7.223,7.223,7.223
USDZAR,20100412,151000,7.223,7.223,7.223,7.223
USDZAR,20100412,151100,7.223,7.223,7.223,7.223
USDZAR,20100412,151200,7.223,7.224,7.223,7.224
USDZAR,20100412,151300,7.225,7.227,7.225,7.227
USDZAR,20100412,151400,7.226,7.227,7.226,7.226
USDZAR,20100412,151500,7.226,7.226,7.226,7.226
USDZAR,20100412,151600,7.225,7.225,7.224,7.224
USDZAR,20100412,151700,7.224,7.224,7.224,7.224
USDZAR,20100412,151800,7.224,7.224,7.224,7.224
USDZAR,20100412,151900,7.225,7.225,7.224,7.224
USDZAR,20100412,152000,7.224,7.224,7.224,7.224
USDZAR,20100412,152100,7.224,7.224,7.224,7.224
USDZAR,20100412,152200,7.224,7.225,7.224,7.225
USDZAR,20100412,152300,7.225,7.225,7.225,7.225
USDZAR,20100412,152400,7.225,7.226,7.225,7.225
USDZAR,20100412,152500,7.225,7.225,7.225,7.225
USDZAR,20100412,152600,7.225,7.225,7.225,7.225
USDZAR,20100412,152700,7.225,7.225,7.225,7.225
USDZAR,20100412,152900,7.225,7.225,7.225,7.225
USDZAR,20100412,153000,7.225,7.225,7.222,7.222
USDZAR,20100412,153100,7.223,7.223,7.221,7.221
USDZAR,20100412,153200,7.220,7.220,7.219,7.219
USDZAR,20100412,153300,7.220,7.220,7.217,7.218
USDZAR,20100412,153400,7.217,7.221,7.217,7.220
USDZAR,20100412,153500,7.219,7.221,7.219,7.220
USDZAR,20100412,153600,7.219,7.219,7.216,7.216
USDZAR,20100412,153700,7.216,7.216,7.216,7.216
USDZAR,20100412,153800,7.215,7.216,7.215,7.216
USDZAR,20100412,153900,7.216,7.216,7.215,7.216
USDZAR,20100412,154000,7.216,7.216,7.216,7.216
USDZAR,20100412,154100,7.216,7.216,7.216,7.216
USDZAR,20100412,154200,7.216,7.221,7.216,7.221
USDZAR,20100412,154300,7.222,7.224,7.222,7.224
USDZAR,20100412,154400,7.224,7.225,7.224,7.224
USDZAR,20100412,154500,7.223,7.223,7.223,7.223
USDZAR,20100412,154600,7.223,7.223,7.221,7.221
USDZAR,20100412,154700,7.220,7.223,7.220,7.223
USDZAR,20100412,154800,7.222,7.226,7.222,7.224
USDZAR,20100412,154900,7.225,7.226,7.225,7.225
USDZAR,20100412,155000,7.226,7.226,7.224,7.224
USDZAR,20100412,155100,7.224,7.224,7.223,7.223
USDZAR,20100412,155200,7.223,7.223,7.223,7.223
USDZAR,20100412,155300,7.224,7.226,7.224,7.226
USDZAR,20100412,155400,7.226,7.226,7.226,7.226
USDZAR,20100412,155500,7.226,7.226,7.226,7.226
USDZAR,20100412,155600,7.227,7.227,7.227,7.227
USDZAR,20100412,155700,7.227,7.227,7.227,7.227
USDZAR,20100412,155800,7.227,7.227,7.227,7.227
USDZAR,20100412,155900,7.227,7.228,7.227,7.228
USDZAR,20100412,160000,7.229,7.229,7.228,7.228
USDZAR,20100412,160100,7.229,7.232,7.229,7.232
USDZAR,20100412,160200,7.231,7.233,7.228,7.228
USDZAR,20100412,160300,7.229,7.231,7.229,7.229
USDZAR,20100412,160400,7.228,7.230,7.228,7.228
USDZAR,20100412,160500,7.229,7.229,7.227,7.227
USDZAR,20100412,160600,7.226,7.227,7.221,7.221
USDZAR,20100412,160700,7.220,7.221,7.219,7.221
USDZAR,20100412,160800,7.220,7.220,7.220,7.220
USDZAR,20100412,160900,7.220,7.222,7.220,7.222
USDZAR,20100412,161000,7.224,7.224,7.222,7.222
USDZAR,20100412,161100,7.222,7.222,7.221,7.221
USDZAR,20100412,161200,7.220,7.223,7.220,7.223
USDZAR,20100412,161300,7.223,7.223,7.223,7.223
USDZAR,20100412,161400,7.224,7.228,7.224,7.227
USDZAR,20100412,161500,7.225,7.225,7.220,7.220
USDZAR,20100412,161600,7.221,7.223,7.221,7.221
USDZAR,20100412,161700,7.221,7.221,7.221,7.221
USDZAR,20100412,161800,7.221,7.221,7.221,7.221
USDZAR,20100412,161900,7.221,7.221,7.221,7.221
USDZAR,20100412,162000,7.222,7.226,7.222,7.226
USDZAR,20100412,162100,7.225,7.225,7.223,7.223
USDZAR,20100412,162200,7.222,7.222,7.220,7.221
USDZAR,20100412,162300,7.222,7.222,7.220,7.220
USDZAR,20100412,162400,7.223,7.223,7.223,7.223
USDZAR,20100412,162500,7.223,7.223,7.222,7.222
USDZAR,20100412,162600,7.222,7.224,7.222,7.224
USDZAR,20100412,162700,7.223,7.223,7.222,7.222
USDZAR,20100412,162800,7.221,7.221,7.221,7.221
USDZAR,20100412,162900,7.221,7.221,7.221,7.221
USDZAR,20100412,163000,7.221,7.221,7.219,7.219
USDZAR,20100412,163100,7.219,7.219,7.219,7.219
USDZAR,20100412,163200,7.220,7.220,7.219,7.219
USDZAR,20100412,163300,7.220,7.224,7.220,7.224
USDZAR,20100412,163400,7.224,7.225,7.224,7.225
USDZAR,20100412,163500,7.224,7.224,7.223,7.223
USDZAR,20100412,163600,7.222,7.223,7.222,7.222
USDZAR,20100412,163700,7.223,7.226,7.223,7.225
USDZAR,20100412,163800,7.226,7.227,7.226,7.226
USDZAR,20100412,163900,7.225,7.225,7.225,7.225
USDZAR,20100412,164000,7.225,7.225,7.225,7.225
USDZAR,20100412,164100,7.224,7.225,7.223,7.225
USDZAR,20100412,164200,7.225,7.225,7.223,7.223
USDZAR,20100412,164300,7.224,7.224,7.224,7.224
USDZAR,20100412,164400,7.223,7.223,7.222,7.222
USDZAR,20100412,164500,7.222,7.222,7.222,7.222
USDZAR,20100412,164600,7.221,7.221,7.220,7.220
USDZAR,20100412,164700,7.219,7.221,7.219,7.221
USDZAR,20100412,164800,7.220,7.220,7.218,7.218
USDZAR,20100412,164900,7.219,7.222,7.219,7.221
USDZAR,20100412,165000,7.221,7.221,7.220,7.220
USDZAR,20100412,165100,7.220,7.220,7.220,7.220
USDZAR,20100412,165200,7.220,7.220,7.220,7.220
USDZAR,20100412,165300,7.221,7.221,7.220,7.220
USDZAR,20100412,165400,7.219,7.219,7.218,7.218
USDZAR,20100412,165500,7.218,7.218,7.218,7.218
USDZAR,20100412,165600,7.219,7.219,7.219,7.219
USDZAR,20100412,165700,7.219,7.219,7.219,7.219
USDZAR,20100412,165800,7.219,7.219,7.219,7.219
USDZAR,20100412,165900,7.219,7.222,7.219,7.221
USDZAR,20100412,170000,7.220,7.221,7.219,7.219
USDZAR,20100412,170100,7.219,7.219,7.219,7.219
USDZAR,20100412,170200,7.220,7.220,7.220,7.220
USDZAR,20100412,170300,7.219,7.219,7.218,7.218
USDZAR,20100412,170400,7.219,7.219,7.218,7.218
USDZAR,20100412,170500,7.218,7.218,7.218,7.218
USDZAR,20100412,170600,7.217,7.217,7.217,7.217
USDZAR,20100412,170700,7.217,7.217,7.217,7.217
USDZAR,20100412,170800,7.217,7.218,7.217,7.218
USDZAR,20100412,170900,7.217,7.217,7.217,7.217
USDZAR,20100412,171000,7.218,7.219,7.218,7.219
USDZAR,20100412,171100,7.218,7.220,7.218,7.218
USDZAR,20100412,171200,7.219,7.220,7.218,7.220
USDZAR,20100412,171300,7.221,7.221,7.217,7.218
USDZAR,20100412,171400,7.218,7.218,7.218,7.218
USDZAR,20100412,171500,7.218,7.218,7.218,7.218
USDZAR,20100412,171600,7.218,7.219,7.218,7.219
USDZAR,20100412,171700,7.218,7.219,7.218,7.219
USDZAR,20100412,171800,7.219,7.220,7.219,7.220
USDZAR,20100412,171900,7.221,7.223,7.221,7.223
USDZAR,20100412,172000,7.224,7.226,7.224,7.226
USDZAR,20100412,172100,7.226,7.226,7.226,7.226
USDZAR,20100412,172200,7.227,7.227,7.227,7.227
USDZAR,20100412,172300,7.227,7.228,7.227,7.228
USDZAR,20100412,172400,7.229,7.229,7.219,7.219
USDZAR,20100412,172500,7.224,7.229,7.224,7.228
USDZAR,20100412,172600,7.228,7.228,7.228,7.228
USDZAR,20100412,172700,7.228,7.229,7.228,7.229
USDZAR,20100412,172800,7.228,7.228,7.228,7.228
USDZAR,20100412,172900,7.228,7.228,7.228,7.228
USDZAR,20100412,173000,7.229,7.233,7.229,7.232
USDZAR,20100412,173100,7.233,7.233,7.233,7.233
USDZAR,20100412,173200,7.233,7.233,7.232,7.232
USDZAR,20100412,173300,7.233,7.233,7.232,7.233
USDZAR,20100412,173400,7.233,7.233,7.233,7.233
USDZAR,20100412,173500,7.233,7.233,7.232,7.232
USDZAR,20100412,173600,7.232,7.232,7.231,7.231
USDZAR,20100412,173700,7.231,7.231,7.231,7.231
USDZAR,20100412,173800,7.231,7.231,7.231,7.231
USDZAR,20100412,173900,7.231,7.231,7.231,7.231
USDZAR,20100412,174000,7.229,7.229,7.229,7.229
USDZAR,20100412,174100,7.229,7.229,7.229,7.229
USDZAR,20100412,174200,7.231,7.231,7.231,7.231
USDZAR,20100412,174300,7.231,7.232,7.231,7.232
USDZAR,20100412,174400,7.231,7.232,7.231,7.232
USDZAR,20100412,174500,7.233,7.235,7.233,7.235
USDZAR,20100412,174600,7.237,7.239,7.237,7.239
USDZAR,20100412,174700,7.238,7.242,7.238,7.242
USDZAR,20100412,174800,7.241,7.242,7.238,7.242
USDZAR,20100412,174900,7.241,7.241,7.241,7.241
USDZAR,20100412,175000,7.242,7.243,7.241,7.243
USDZAR,20100412,175100,7.243,7.245,7.243,7.244
USDZAR,20100412,175200,7.243,7.243,7.240,7.240
USDZAR,20100412,175300,7.240,7.240,7.240,7.240
USDZAR,20100412,175400,7.241,7.241,7.240,7.241
USDZAR,20100412,175500,7.240,7.240,7.238,7.239
USDZAR,20100412,175600,7.240,7.241,7.240,7.241
USDZAR,20100412,175700,7.240,7.244,7.240,7.244
USDZAR,20100412,175800,7.243,7.245,7.243,7.245
USDZAR,20100412,175900,7.244,7.245,7.244,7.244
USDZAR,20100412,180000,7.244,7.244,7.244,7.244
USDZAR,20100412,180100,7.244,7.244,7.243,7.243
USDZAR,20100412,180200,7.242,7.243,7.241,7.241
USDZAR,20100412,180300,7.240,7.240,7.238,7.240
USDZAR,20100412,180400,7.240,7.241,7.240,7.241
USDZAR,20100412,180500,7.241,7.241,7.241,7.241
USDZAR,20100412,180600,7.242,7.242,7.241,7.241
USDZAR,20100412,180700,7.240,7.241,7.240,7.241
USDZAR,20100412,180800,7.241,7.242,7.241,7.242
USDZAR,20100412,180900,7.243,7.244,7.243,7.244
USDZAR,20100412,181000,7.243,7.244,7.243,7.243
USDZAR,20100412,181100,7.243,7.243,7.243,7.243
USDZAR,20100412,181200,7.243,7.243,7.243,7.243
USDZAR,20100412,181300,7.242,7.242,7.242,7.242
USDZAR,20100412,181400,7.242,7.242,7.242,7.242
USDZAR,20100412,181500,7.242,7.242,7.242,7.242
USDZAR,20100412,181600,7.243,7.243,7.243,7.243
USDZAR,20100412,181700,7.243,7.243,7.243,7.243
USDZAR,20100412,181800,7.243,7.243,7.243,7.243
USDZAR,20100412,181900,7.243,7.243,7.243,7.243
USDZAR,20100412,182000,7.243,7.243,7.243,7.243
USDZAR,20100412,182100,7.243,7.243,7.243,7.243
USDZAR,20100412,182200,7.243,7.243,7.242,7.242
USDZAR,20100412,182300,7.241,7.241,7.241,7.241
USDZAR,20100412,182400,7.241,7.241,7.241,7.241
USDZAR,20100412,182500,7.241,7.241,7.240,7.240
USDZAR,20100412,182600,7.240,7.240,7.240,7.240
USDZAR,20100412,182700,7.240,7.240,7.240,7.240
USDZAR,20100412,182800,7.240,7.240,7.240,7.240
USDZAR,20100412,182900,7.240,7.240,7.240,7.240
USDZAR,20100412,183000,7.240,7.242,7.240,7.242
USDZAR,20100412,183100,7.244,7.244,7.244,7.244
USDZAR,20100412,183200,7.244,7.244,7.243,7.243
USDZAR,20100412,183300,7.242,7.242,7.241,7.241
USDZAR,20100412,183400,7.242,7.243,7.242,7.243
USDZAR,20100412,183500,7.244,7.244,7.244,7.244
USDZAR,20100412,183600,7.244,7.244,7.244,7.244
USDZAR,20100412,183700,7.244,7.246,7.244,7.246
USDZAR,20100412,183800,7.246,7.246,7.245,7.245
USDZAR,20100412,183900,7.246,7.246,7.243,7.243
USDZAR,20100412,184000,7.244,7.246,7.244,7.246
USDZAR,20100412,184100,7.246,7.248,7.246,7.247
USDZAR,20100412,184200,7.247,7.248,7.247,7.248
USDZAR,20100412,184300,7.248,7.248,7.248,7.248
USDZAR,20100412,184400,7.247,7.247,7.247,7.247
USDZAR,20100412,184500,7.247,7.247,7.247,7.247
USDZAR,20100412,184600,7.247,7.247,7.247,7.247
USDZAR,20100412,184700,7.246,7.247,7.244,7.244
USDZAR,20100412,184800,7.244,7.244,7.243,7.244
USDZAR,20100412,184900,7.244,7.244,7.244,7.244
USDZAR,20100412,185000,7.245,7.245,7.244,7.244
USDZAR,20100412,185100,7.244,7.244,7.244,7.244
USDZAR,20100412,185200,7.244,7.244,7.244,7.244
USDZAR,20100412,185300,7.246,7.248,7.246,7.248
USDZAR,20100412,185400,7.248,7.248,7.247,7.247
USDZAR,20100412,185500,7.248,7.248,7.248,7.248
USDZAR,20100412,185600,7.248,7.248,7.248,7.248
USDZAR,20100412,185700,7.247,7.247,7.245,7.246
USDZAR,20100412,185800,7.245,7.245,7.245,7.245
USDZAR,20100412,185900,7.244,7.244,7.243,7.243
USDZAR,20100412,190000,7.242,7.244,7.242,7.244
USDZAR,20100412,190100,7.243,7.244,7.243,7.244
USDZAR,20100412,190200,7.243,7.243,7.243,7.243
USDZAR,20100412,190300,7.243,7.243,7.243,7.243
USDZAR,20100412,190400,7.243,7.243,7.243,7.243
USDZAR,20100412,190500,7.243,7.243,7.243,7.243
USDZAR,20100412,190600,7.243,7.243,7.243,7.243
USDZAR,20100412,190700,7.243,7.243,7.243,7.243
USDZAR,20100412,190800,7.243,7.243,7.243,7.243
USDZAR,20100412,190900,7.243,7.243,7.242,7.242
USDZAR,20100412,191000,7.241,7.241,7.237,7.238
USDZAR,20100412,191100,7.239,7.239,7.239,7.239
USDZAR,20100412,191200,7.240,7.240,7.238,7.238
USDZAR,20100412,191300,7.237,7.239,7.235,7.239
USDZAR,20100412,191400,7.238,7.238,7.236,7.236
USDZAR,20100412,191500,7.239,7.239,7.239,7.239
USDZAR,20100412,191600,7.239,7.239,7.239,7.239
USDZAR,20100412,191700,7.239,7.241,7.239,7.241
USDZAR,20100412,191800,7.241,7.241,7.241,7.241
USDZAR,20100412,191900,7.242,7.242,7.242,7.242
USDZAR,20100412,192000,7.242,7.242,7.242,7.242
USDZAR,20100412,192100,7.242,7.242,7.242,7.242
USDZAR,20100412,192200,7.242,7.242,7.242,7.242
USDZAR,20100412,192300,7.242,7.242,7.242,7.242
USDZAR,20100412,192400,7.242,7.243,7.242,7.243
USDZAR,20100412,192500,7.243,7.243,7.243,7.243
USDZAR,20100412,192600,7.243,7.243,7.243,7.243
USDZAR,20100412,192700,7.242,7.243,7.242,7.243
USDZAR,20100412,192800,7.243,7.243,7.243,7.243
USDZAR,20100412,192900,7.242,7.243,7.242,7.243
USDZAR,20100412,193000,7.243,7.243,7.243,7.243
USDZAR,20100412,193100,7.242,7.242,7.242,7.242
USDZAR,20100412,193200,7.242,7.242,7.242,7.242
USDZAR,20100412,193300,7.242,7.242,7.242,7.242
USDZAR,20100412,193400,7.242,7.242,7.242,7.242
USDZAR,20100412,193500,7.242,7.242,7.242,7.242
USDZAR,20100412,193600,7.242,7.242,7.242,7.242
USDZAR,20100412,193700,7.242,7.242,7.242,7.242
USDZAR,20100412,193800,7.242,7.242,7.242,7.242
USDZAR,20100412,193900,7.242,7.242,7.242,7.242
USDZAR,20100412,194000,7.242,7.242,7.242,7.242
USDZAR,20100412,194100,7.242,7.242,7.242,7.242
USDZAR,20100412,194200,7.242,7.242,7.242,7.242
USDZAR,20100412,194300,7.242,7.242,7.242,7.242
USDZAR,20100412,194400,7.242,7.242,7.242,7.242
USDZAR,20100412,194500,7.242,7.243,7.242,7.243
USDZAR,20100412,194600,7.243,7.243,7.243,7.243
USDZAR,20100412,194700,7.243,7.243,7.243,7.243
USDZAR,20100412,194800,7.243,7.243,7.243,7.243
USDZAR,20100412,194900,7.243,7.243,7.243,7.243
USDZAR,20100412,195000,7.243,7.243,7.242,7.242
USDZAR,20100412,195100,7.243,7.243,7.242,7.242
USDZAR,20100412,195200,7.241,7.242,7.241,7.242
USDZAR,20100412,195300,7.241,7.241,7.241,7.241
USDZAR,20100412,195400,7.239,7.239,7.239,7.239
USDZAR,20100412,195500,7.240,7.240,7.240,7.240
USDZAR,20100412,195600,7.239,7.239,7.239,7.239
USDZAR,20100412,195700,7.239,7.240,7.239,7.240
USDZAR,20100412,195800,7.241,7.241,7.241,7.241
USDZAR,20100412,195900,7.241,7.241,7.241,7.241
USDZAR,20100412,200000,7.241,7.241,7.241,7.241
USDZAR,20100412,200100,7.241,7.241,7.241,7.241
USDZAR,20100412,200200,7.241,7.241,7.241,7.241
USDZAR,20100412,200300,7.241,7.241,7.241,7.241
USDZAR,20100412,200400,7.241,7.241,7.241,7.241
USDZAR,20100412,200500,7.242,7.243,7.242,7.243
USDZAR,20100412,200600,7.242,7.242,7.242,7.242
USDZAR,20100412,200700,7.242,7.242,7.242,7.242
USDZAR,20100412,200800,7.242,7.242,7.242,7.242
USDZAR,20100412,200900,7.242,7.242,7.242,7.242
USDZAR,20100412,201000,7.242,7.242,7.242,7.242
USDZAR,20100412,201100,7.242,7.242,7.242,7.242
USDZAR,20100412,201200,7.242,7.242,7.242,7.242
USDZAR,20100412,201300,7.242,7.242,7.242,7.242
USDZAR,20100412,201400,7.242,7.244,7.242,7.244
USDZAR,20100412,201500,7.245,7.246,7.245,7.246
USDZAR,20100412,201600,7.246,7.246,7.246,7.246
USDZAR,20100412,201700,7.246,7.246,7.246,7.246
USDZAR,20100412,201800,7.246,7.246,7.246,7.246
USDZAR,20100412,201900,7.247,7.247,7.247,7.247
USDZAR,20100412,202000,7.246,7.247,7.246,7.247
USDZAR,20100412,202100,7.247,7.247,7.247,7.247
USDZAR,20100412,202200,7.247,7.247,7.247,7.247
USDZAR,20100412,202300,7.247,7.247,7.247,7.247
USDZAR,20100412,202400,7.247,7.247,7.247,7.247
USDZAR,20100412,202500,7.247,7.247,7.247,7.247
USDZAR,20100412,202600,7.247,7.247,7.247,7.247
USDZAR,20100412,202700,7.247,7.247,7.247,7.247
USDZAR,20100412,202800,7.247,7.247,7.247,7.247
USDZAR,20100412,202900,7.247,7.247,7.247,7.247
USDZAR,20100412,203000,7.247,7.247,7.247,7.247
USDZAR,20100412,203100,7.247,7.247,7.247,7.247
USDZAR,20100412,203200,7.247,7.247,7.247,7.247
USDZAR,20100412,203300,7.248,7.248,7.248,7.248
USDZAR,20100412,203400,7.247,7.247,7.247,7.247
USDZAR,20100412,203500,7.247,7.247,7.247,7.247
USDZAR,20100412,203600,7.247,7.247,7.247,7.247
USDZAR,20100412,203700,7.247,7.247,7.247,7.247
USDZAR,20100412,203800,7.247,7.247,7.247,7.247
USDZAR,20100412,203900,7.248,7.248,7.248,7.248
USDZAR,20100412,204000,7.248,7.248,7.248,7.248
USDZAR,20100412,204100,7.248,7.248,7.248,7.248
USDZAR,20100412,204200,7.248,7.248,7.248,7.248
USDZAR,20100412,204300,7.248,7.248,7.248,7.248
USDZAR,20100412,204400,7.248,7.248,7.248,7.248
USDZAR,20100412,204500,7.248,7.248,7.248,7.248
USDZAR,20100412,204600,7.248,7.248,7.248,7.248
USDZAR,20100412,204700,7.248,7.248,7.248,7.248
USDZAR,20100412,204800,7.248,7.248,7.248,7.248
USDZAR,20100412,204900,7.248,7.248,7.248,7.248
USDZAR,20100412,205000,7.248,7.248,7.248,7.248
USDZAR,20100412,205100,7.248,7.248,7.248,7.248
USDZAR,20100412,205200,7.248,7.248,7.248,7.248
USDZAR,20100412,205300,7.248,7.248,7.248,7.248
USDZAR,20100412,205400,7.248,7.248,7.248,7.248
USDZAR,20100412,205500,7.248,7.248,7.248,7.248
USDZAR,20100412,205600,7.248,7.248,7.248,7.248
USDZAR,20100412,205700,7.248,7.248,7.247,7.247
USDZAR,20100412,205800,7.247,7.248,7.247,7.248
USDZAR,20100412,205900,7.249,7.250,7.248,7.249
USDZAR,20100412,210000,7.250,7.250,7.249,7.250
USDZAR,20100412,210100,7.249,7.250,7.249,7.250
USDZAR,20100412,210200,7.249,7.250,7.248,7.249
USDZAR,20100412,210300,7.249,7.250,7.249,7.249
USDZAR,20100412,210400,7.248,7.250,7.248,7.249
USDZAR,20100412,210500,7.250,7.250,7.249,7.249
USDZAR,20100412,210600,7.248,7.254,7.248,7.254
USDZAR,20100412,210700,7.252,7.253,7.252,7.253
USDZAR,20100412,210800,7.251,7.251,7.250,7.250
USDZAR,20100412,210900,7.251,7.252,7.251,7.252
USDZAR,20100412,211000,7.252,7.252,7.252,7.252
USDZAR,20100412,211100,7.252,7.253,7.251,7.253
USDZAR,20100412,211200,7.254,7.254,7.253,7.253
USDZAR,20100412,211300,7.253,7.253,7.253,7.253
USDZAR,20100412,211400,7.253,7.253,7.253,7.253
USDZAR,20100412,211500,7.253,7.253,7.253,7.253
USDZAR,20100412,211600,7.253,7.253,7.253,7.253
USDZAR,20100412,211700,7.253,7.253,7.253,7.253
USDZAR,20100412,211800,7.253,7.253,7.253,7.253
USDZAR,20100412,211900,7.253,7.253,7.253,7.253
USDZAR,20100412,212000,7.253,7.253,7.253,7.253
USDZAR,20100412,212100,7.253,7.253,7.253,7.253
USDZAR,20100412,212200,7.253,7.253,7.253,7.253
USDZAR,20100412,212300,7.253,7.253,7.253,7.253
USDZAR,20100412,212400,7.253,7.253,7.253,7.253
USDZAR,20100412,212500,7.253,7.253,7.253,7.253
USDZAR,20100412,212600,7.253,7.253,7.253,7.253
USDZAR,20100412,212700,7.253,7.253,7.253,7.253
USDZAR,20100412,212800,7.253,7.253,7.253,7.253
USDZAR,20100412,212900,7.253,7.253,7.253,7.253
USDZAR,20100412,213000,7.253,7.253,7.253,7.253
USDZAR,20100412,213100,7.253,7.253,7.253,7.253
USDZAR,20100412,213200,7.253,7.253,7.253,7.253
USDZAR,20100412,213300,7.253,7.253,7.253,7.253
USDZAR,20100412,213400,7.253,7.253,7.253,7.253
USDZAR,20100412,213500,7.253,7.253,7.253,7.253
USDZAR,20100412,213600,7.253,7.253,7.253,7.253
USDZAR,20100412,213700,7.254,7.255,7.254,7.255
USDZAR,20100412,213800,7.255,7.255,7.255,7.255
USDZAR,20100412,213900,7.254,7.254,7.254,7.254
USDZAR,20100412,214000,7.254,7.254,7.254,7.254
USDZAR,20100412,214100,7.254,7.254,7.254,7.254
USDZAR,20100412,214200,7.254,7.254,7.254,7.254
USDZAR,20100412,214300,7.254,7.254,7.254,7.254
USDZAR,20100412,214400,7.254,7.254,7.254,7.254
USDZAR,20100412,214500,7.254,7.254,7.254,7.254
USDZAR,20100412,214600,7.254,7.254,7.254,7.254
USDZAR,20100412,214700,7.254,7.254,7.254,7.254
USDZAR,20100412,214800,7.254,7.255,7.254,7.255
USDZAR,20100412,214900,7.255,7.255,7.255,7.255
USDZAR,20100412,215000,7.255,7.255,7.255,7.255
USDZAR,20100412,215100,7.254,7.254,7.254,7.254
USDZAR,20100412,215200,7.254,7.254,7.254,7.254
USDZAR,20100412,215300,7.254,7.254,7.254,7.254
USDZAR,20100412,215400,7.254,7.254,7.254,7.254
USDZAR,20100412,215500,7.254,7.254,7.254,7.254
USDZAR,20100412,215600,7.255,7.255,7.255,7.255
USDZAR,20100412,215700,7.255,7.255,7.255,7.255
USDZAR,20100412,215800,7.255,7.257,7.255,7.257
USDZAR,20100412,215900,7.256,7.256,7.256,7.256
USDZAR,20100412,220000,7.256,7.257,7.256,7.257
USDZAR,20100412,220100,7.258,7.259,7.258,7.259
USDZAR,20100412,220200,7.260,7.261,7.260,7.261
USDZAR,20100412,220300,7.262,7.262,7.258,7.258
USDZAR,20100412,220400,7.261,7.271,7.261,7.271
USDZAR,20100412,220500,7.274,7.283,7.268,7.268
USDZAR,20100412,220600,7.268,7.268,7.266,7.266
USDZAR,20100412,220700,7.262,7.263,7.262,7.262
USDZAR,20100412,220800,7.256,7.259,7.255,7.259
USDZAR,20100412,220900,7.260,7.262,7.260,7.262
USDZAR,20100412,221000,7.262,7.262,7.259,7.261
USDZAR,20100412,221100,7.259,7.259,7.258,7.259
USDZAR,20100412,221200,7.260,7.262,7.259,7.262
USDZAR,20100412,221300,7.261,7.261,7.260,7.260
USDZAR,20100412,221400,7.259,7.259,7.258,7.258
USDZAR,20100412,221500,7.258,7.258,7.257,7.257
USDZAR,20100412,221600,7.257,7.257,7.257,7.257
USDZAR,20100412,221700,7.257,7.257,7.257,7.257
USDZAR,20100412,221800,7.257,7.257,7.257,7.257
USDZAR,20100412,221900,7.260,7.264,7.258,7.264
USDZAR,20100412,222000,7.265,7.265,7.265,7.265
USDZAR,20100412,222100,7.265,7.265,7.265,7.265
USDZAR,20100412,222200,7.265,7.265,7.265,7.265
USDZAR,20100412,222300,7.265,7.265,7.265,7.265
USDZAR,20100412,222400,7.265,7.265,7.265,7.265
USDZAR,20100412,222500,7.265,7.265,7.265,7.265
USDZAR,20100412,222600,7.263,7.263,7.263,7.263
USDZAR,20100412,222700,7.263,7.263,7.262,7.262
USDZAR,20100412,222800,7.262,7.262,7.262,7.262
USDZAR,20100412,222900,7.262,7.262,7.262,7.262
USDZAR,20100412,223000,7.262,7.262,7.262,7.262
USDZAR,20100412,223100,7.262,7.262,7.262,7.262
USDZAR,20100412,223200,7.262,7.262,7.262,7.262
USDZAR,20100412,223300,7.262,7.262,7.262,7.262
USDZAR,20100412,223400,7.262,7.262,7.262,7.262
USDZAR,20100412,223500,7.263,7.263,7.263,7.263
USDZAR,20100412,223600,7.263,7.263,7.262,7.262
USDZAR,20100412,223700,7.263,7.264,7.260,7.260
USDZAR,20100412,223800,7.259,7.259,7.258,7.258
USDZAR,20100412,223900,7.258,7.258,7.258,7.258
USDZAR,20100412,224000,7.257,7.257,7.257,7.257
USDZAR,20100412,224100,7.257,7.257,7.257,7.257
USDZAR,20100412,224200,7.257,7.257,7.257,7.257
USDZAR,20100412,224300,7.257,7.257,7.257,7.257
USDZAR,20100412,224400,7.257,7.257,7.257,7.257
USDZAR,20100412,224500,7.257,7.257,7.257,7.257
USDZAR,20100412,224600,7.257,7.258,7.257,7.258
USDZAR,20100412,224700,7.258,7.258,7.257,7.257
USDZAR,20100412,224800,7.257,7.257,7.257,7.257
USDZAR,20100412,224900,7.257,7.257,7.257,7.257
USDZAR,20100412,225000,7.257,7.257,7.257,7.257
USDZAR,20100412,225100,7.258,7.258,7.258,7.258
USDZAR,20100412,225200,7.258,7.258,7.258,7.258
USDZAR,20100412,225300,7.258,7.258,7.258,7.258
USDZAR,20100412,225400,7.258,7.258,7.258,7.258
USDZAR,20100412,225500,7.257,7.257,7.257,7.257
USDZAR,20100412,225600,7.257,7.257,7.257,7.257
USDZAR,20100412,225700,7.256,7.256,7.256,7.256
USDZAR,20100412,225800,7.256,7.257,7.256,7.257
USDZAR,20100412,225900,7.257,7.257,7.257,7.257
USDZAR,20100412,230000,7.257,7.257,7.257,7.257
USDZAR,20100412,230100,7.257,7.257,7.257,7.257
USDZAR,20100412,230200,7.256,7.256,7.252,7.255
USDZAR,20100412,230300,7.255,7.255,7.255,7.255
USDZAR,20100412,230400,7.255,7.255,7.255,7.255
USDZAR,20100412,230500,7.255,7.255,7.255,7.255
USDZAR,20100412,230600,7.255,7.255,7.255,7.255
USDZAR,20100412,230700,7.255,7.255,7.255,7.255
USDZAR,20100412,230800,7.255,7.255,7.255,7.255
USDZAR,20100412,230900,7.255,7.257,7.255,7.257
USDZAR,20100412,231000,7.259,7.259,7.256,7.256
USDZAR,20100412,231100,7.255,7.256,7.253,7.256
USDZAR,20100412,231200,7.257,7.257,7.256,7.256
USDZAR,20100412,231300,7.255,7.255,7.255,7.255
USDZAR,20100412,231400,7.242,7.242,7.242,7.242
USDZAR,20100412,231500,7.246,7.246,7.246,7.246
USDZAR,20100412,231600,7.242,7.242,7.242,7.242
USDZAR,20100412,231700,7.243,7.243,7.243,7.243
USDZAR,20100412,231800,7.243,7.243,7.243,7.243
USDZAR,20100412,231900,7.243,7.243,7.241,7.243
USDZAR,20100412,232000,7.243,7.243,7.243,7.243
USDZAR,20100412,232100,7.243,7.243,7.243,7.243
USDZAR,20100412,232200,7.243,7.245,7.243,7.245
USDZAR,20100412,232300,7.246,7.246,7.246,7.246
USDZAR,20100412,232400,7.246,7.246,7.246,7.246
USDZAR,20100412,232500,7.246,7.246,7.246,7.246
USDZAR,20100412,232600,7.246,7.246,7.246,7.246
USDZAR,20100412,232700,7.246,7.246,7.246,7.246
USDZAR,20100412,232800,7.246,7.246,7.246,7.246
USDZAR,20100412,232900,7.246,7.246,7.246,7.246
USDZAR,20100412,233000,7.246,7.246,7.246,7.246
USDZAR,20100412,233100,7.246,7.246,7.246,7.246
USDZAR,20100412,233200,7.246,7.246,7.246,7.246
USDZAR,20100412,233300,7.246,7.246,7.246,7.246
USDZAR,20100412,233400,7.246,7.246,7.246,7.246
USDZAR,20100412,233500,7.246,7.246,7.246,7.246
USDZAR,20100412,233600,7.252,7.258,7.252,7.255
USDZAR,20100412,233700,7.255,7.255,7.255,7.255
USDZAR,20100412,233800,7.255,7.255,7.255,7.255
USDZAR,20100412,233900,7.255,7.255,7.255,7.255
USDZAR,20100412,234000,7.258,7.258,7.258,7.258
USDZAR,20100412,234100,7.258,7.258,7.258,7.258
USDZAR,20100412,234200,7.258,7.258,7.258,7.258
USDZAR,20100412,234300,7.258,7.258,7.258,7.258
USDZAR,20100412,234400,7.258,7.258,7.258,7.258
USDZAR,20100412,234500,7.258,7.258,7.258,7.258
USDZAR,20100412,234600,7.258,7.258,7.258,7.258
USDZAR,20100412,234700,7.258,7.258,7.258,7.258
USDZAR,20100412,234800,7.258,7.258,7.258,7.258
USDZAR,20100412,234900,7.258,7.258,7.258,7.258
USDZAR,20100412,235000,7.244,7.256,7.244,7.245
USDZAR,20100412,235100,7.247,7.250,7.247,7.250
USDZAR,20100412,235200,7.250,7.250,7.250,7.250
USDZAR,20100412,235300,7.250,7.250,7.250,7.250
USDZAR,20100412,235400,7.250,7.250,7.250,7.250
USDZAR,20100412,235500,7.250,7.250,7.250,7.250
USDZAR,20100412,235600,7.250,7.250,7.250,7.250
USDZAR,20100412,235700,7.250,7.250,7.250,7.250
USDZAR,20100412,235800,7.250,7.250,7.250,7.250
USDZAR,20100412,235900,7.250,7.250,7.250,7.250
USDZAR,20100413,000000,7.250,7.250,7.250,7.250
EURAUD,20100412,000100,1.4548,1.4552,1.4547,1.4548
EURAUD,20100412,000200,1.4549,1.4549,1.4546,1.4546
EURAUD,20100412,000300,1.4545,1.4545,1.4543,1.4543
EURAUD,20100412,000400,1.4543,1.4543,1.4540,1.4540
EURAUD,20100412,000500,1.4540,1.4540,1.4540,1.4540
EURAUD,20100412,000600,1.4540,1.4540,1.4538,1.4538
EURAUD,20100412,000700,1.4538,1.4539,1.4538,1.4539
EURAUD,20100412,000800,1.4539,1.4539,1.4537,1.4537
EURAUD,20100412,000900,1.4537,1.4537,1.4534,1.4534
EURAUD,20100412,001000,1.4534,1.4536,1.4534,1.4536
EURAUD,20100412,001100,1.4536,1.4536,1.4534,1.4534
EURAUD,20100412,001200,1.4533,1.4533,1.4532,1.4533
EURAUD,20100412,001300,1.4534,1.4536,1.4534,1.4536
EURAUD,20100412,001400,1.4535,1.4535,1.4534,1.4534
EURAUD,20100412,001500,1.4534,1.4534,1.4530,1.4530
EURAUD,20100412,001600,1.4530,1.4530,1.4527,1.4527
EURAUD,20100412,001700,1.4526,1.4526,1.4525,1.4526
EURAUD,20100412,001800,1.4527,1.4533,1.4527,1.4532
EURAUD,20100412,001900,1.4531,1.4531,1.4529,1.4529
EURAUD,20100412,002000,1.4530,1.4533,1.4530,1.4532
EURAUD,20100412,002100,1.4533,1.4534,1.4533,1.4533
EURAUD,20100412,002200,1.4534,1.4535,1.4534,1.4535
EURAUD,20100412,002300,1.4536,1.4538,1.4536,1.4538
EURAUD,20100412,002400,1.4536,1.4536,1.4536,1.4536
EURAUD,20100412,002500,1.4536,1.4541,1.4536,1.4541
EURAUD,20100412,002600,1.4540,1.4541,1.4539,1.4541
EURAUD,20100412,002700,1.4540,1.4541,1.4540,1.4541
EURAUD,20100412,002800,1.4541,1.4541,1.4539,1.4539
EURAUD,20100412,002900,1.4539,1.4539,1.4536,1.4536
EURAUD,20100412,003000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100412,003100,1.4537,1.4538,1.4537,1.4537
EURAUD,20100412,003200,1.4537,1.4537,1.4536,1.4536
EURAUD,20100412,003300,1.4536,1.4536,1.4536,1.4536
EURAUD,20100412,003400,1.4536,1.4538,1.4536,1.4538
EURAUD,20100412,003500,1.4539,1.4540,1.4537,1.4537
EURAUD,20100412,003600,1.4537,1.4538,1.4537,1.4537
EURAUD,20100412,003700,1.4537,1.4537,1.4536,1.4536
EURAUD,20100412,003800,1.4537,1.4538,1.4537,1.4538
EURAUD,20100412,003900,1.4537,1.4538,1.4537,1.4537
EURAUD,20100412,004000,1.4538,1.4538,1.4538,1.4538
EURAUD,20100412,004100,1.4538,1.4538,1.4538,1.4538
EURAUD,20100412,004200,1.4539,1.4540,1.4539,1.4540
EURAUD,20100412,004300,1.4540,1.4541,1.4540,1.4541
EURAUD,20100412,004400,1.4542,1.4542,1.4541,1.4541
EURAUD,20100412,004500,1.4542,1.4542,1.4541,1.4541
EURAUD,20100412,004600,1.4540,1.4540,1.4539,1.4539
EURAUD,20100412,004700,1.4539,1.4539,1.4538,1.4538
EURAUD,20100412,004800,1.4539,1.4539,1.4538,1.4538
EURAUD,20100412,004900,1.4538,1.4538,1.4537,1.4538
EURAUD,20100412,005000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100412,005100,1.4534,1.4534,1.4533,1.4534
EURAUD,20100412,005200,1.4533,1.4533,1.4533,1.4533
EURAUD,20100412,005300,1.4533,1.4534,1.4533,1.4534
EURAUD,20100412,005400,1.4534,1.4535,1.4534,1.4534
EURAUD,20100412,005500,1.4535,1.4538,1.4535,1.4537
EURAUD,20100412,005600,1.4538,1.4539,1.4538,1.4539
EURAUD,20100412,005700,1.4540,1.4542,1.4539,1.4541
EURAUD,20100412,005800,1.4542,1.4545,1.4542,1.4545
EURAUD,20100412,005900,1.4545,1.4546,1.4545,1.4545
EURAUD,20100412,010000,1.4544,1.4546,1.4543,1.4546
EURAUD,20100412,010100,1.4547,1.4550,1.4547,1.4549
EURAUD,20100412,010200,1.4548,1.4552,1.4548,1.4552
EURAUD,20100412,010300,1.4553,1.4553,1.4553,1.4553
EURAUD,20100412,010400,1.4554,1.4558,1.4554,1.4557
EURAUD,20100412,010500,1.4556,1.4556,1.4553,1.4553
EURAUD,20100412,010600,1.4552,1.4555,1.4551,1.4555
EURAUD,20100412,010700,1.4554,1.4554,1.4550,1.4550
EURAUD,20100412,010800,1.4550,1.4554,1.4550,1.4554
EURAUD,20100412,010900,1.4555,1.4558,1.4555,1.4558
EURAUD,20100412,011000,1.4560,1.4561,1.4559,1.4561
EURAUD,20100412,011100,1.4560,1.4564,1.4560,1.4564
EURAUD,20100412,011200,1.4565,1.4567,1.4565,1.4567
EURAUD,20100412,011300,1.4568,1.4568,1.4567,1.4567
EURAUD,20100412,011400,1.4568,1.4569,1.4566,1.4566
EURAUD,20100412,011500,1.4566,1.4567,1.4566,1.4566
EURAUD,20100412,011600,1.4566,1.4567,1.4566,1.4567
EURAUD,20100412,011700,1.4568,1.4568,1.4565,1.4566
EURAUD,20100412,011800,1.4567,1.4568,1.4566,1.4568
EURAUD,20100412,011900,1.4569,1.4571,1.4569,1.4571
EURAUD,20100412,012000,1.4571,1.4572,1.4569,1.4569
EURAUD,20100412,012100,1.4570,1.4570,1.4568,1.4568
EURAUD,20100412,012200,1.4568,1.4568,1.4567,1.4568
EURAUD,20100412,012300,1.4568,1.4568,1.4568,1.4568
EURAUD,20100412,012400,1.4567,1.4569,1.4567,1.4567
EURAUD,20100412,012500,1.4566,1.4568,1.4566,1.4566
EURAUD,20100412,012600,1.4567,1.4569,1.4567,1.4569
EURAUD,20100412,012700,1.4569,1.4571,1.4569,1.4571
EURAUD,20100412,012800,1.4571,1.4572,1.4571,1.4572
EURAUD,20100412,012900,1.4572,1.4572,1.4571,1.4571
EURAUD,20100412,013000,1.4571,1.4572,1.4571,1.4572
EURAUD,20100412,013100,1.4572,1.4573,1.4572,1.4573
EURAUD,20100412,013200,1.4573,1.4578,1.4571,1.4578
EURAUD,20100412,013300,1.4580,1.4582,1.4580,1.4580
EURAUD,20100412,013400,1.4581,1.4582,1.4579,1.4580
EURAUD,20100412,013500,1.4580,1.4581,1.4580,1.4580
EURAUD,20100412,013600,1.4580,1.4580,1.4577,1.4577
EURAUD,20100412,013700,1.4576,1.4576,1.4575,1.4575
EURAUD,20100412,013800,1.4575,1.4578,1.4575,1.4577
EURAUD,20100412,013900,1.4576,1.4576,1.4575,1.4575
EURAUD,20100412,014000,1.4574,1.4576,1.4573,1.4576
EURAUD,20100412,014100,1.4577,1.4577,1.4577,1.4577
EURAUD,20100412,014200,1.4578,1.4579,1.4577,1.4577
EURAUD,20100412,014300,1.4577,1.4577,1.4577,1.4577
EURAUD,20100412,014400,1.4578,1.4580,1.4578,1.4579
EURAUD,20100412,014500,1.4580,1.4585,1.4580,1.4585
EURAUD,20100412,014600,1.4585,1.4587,1.4585,1.4587
EURAUD,20100412,014700,1.4586,1.4586,1.4585,1.4585
EURAUD,20100412,014800,1.4586,1.4589,1.4586,1.4589
EURAUD,20100412,014900,1.4589,1.4589,1.4589,1.4589
EURAUD,20100412,015000,1.4590,1.4592,1.4590,1.4592
EURAUD,20100412,015100,1.4591,1.4591,1.4590,1.4590
EURAUD,20100412,015200,1.4591,1.4591,1.4588,1.4588
EURAUD,20100412,015300,1.4587,1.4587,1.4585,1.4585
EURAUD,20100412,015400,1.4584,1.4584,1.4580,1.4580
EURAUD,20100412,015500,1.4579,1.4582,1.4579,1.4582
EURAUD,20100412,015600,1.4582,1.4582,1.4582,1.4582
EURAUD,20100412,015700,1.4580,1.4580,1.4580,1.4580
EURAUD,20100412,015800,1.4580,1.4580,1.4579,1.4579
EURAUD,20100412,015900,1.4578,1.4579,1.4578,1.4579
EURAUD,20100412,020000,1.4580,1.4583,1.4580,1.4583
EURAUD,20100412,020100,1.4583,1.4583,1.4579,1.4580
EURAUD,20100412,020200,1.4581,1.4582,1.4577,1.4577
EURAUD,20100412,020300,1.4578,1.4578,1.4578,1.4578
EURAUD,20100412,020400,1.4576,1.4576,1.4576,1.4576
EURAUD,20100412,020500,1.4575,1.4577,1.4575,1.4576
EURAUD,20100412,020600,1.4577,1.4577,1.4575,1.4575
EURAUD,20100412,020700,1.4575,1.4576,1.4575,1.4576
EURAUD,20100412,020800,1.4576,1.4576,1.4575,1.4575
EURAUD,20100412,020900,1.4575,1.4575,1.4575,1.4575
EURAUD,20100412,021000,1.4575,1.4576,1.4574,1.4575
EURAUD,20100412,021100,1.4574,1.4575,1.4574,1.4575
EURAUD,20100412,021200,1.4575,1.4576,1.4575,1.4576
EURAUD,20100412,021300,1.4575,1.4575,1.4573,1.4573
EURAUD,20100412,021400,1.4574,1.4574,1.4573,1.4574
EURAUD,20100412,021500,1.4573,1.4573,1.4572,1.4572
EURAUD,20100412,021600,1.4572,1.4572,1.4571,1.4572
EURAUD,20100412,021700,1.4571,1.4571,1.4569,1.4569
EURAUD,20100412,021800,1.4568,1.4568,1.4567,1.4568
EURAUD,20100412,021900,1.4567,1.4567,1.4564,1.4565
EURAUD,20100412,022000,1.4564,1.4564,1.4563,1.4563
EURAUD,20100412,022100,1.4563,1.4564,1.4563,1.4564
EURAUD,20100412,022200,1.4565,1.4567,1.4565,1.4566
EURAUD,20100412,022300,1.4566,1.4566,1.4565,1.4565
EURAUD,20100412,022400,1.4565,1.4565,1.4562,1.4563
EURAUD,20100412,022500,1.4565,1.4567,1.4565,1.4566
EURAUD,20100412,022600,1.4567,1.4568,1.4567,1.4568
EURAUD,20100412,022700,1.4568,1.4568,1.4566,1.4567
EURAUD,20100412,022800,1.4567,1.4569,1.4567,1.4569
EURAUD,20100412,022900,1.4569,1.4569,1.4568,1.4568
EURAUD,20100412,023000,1.4567,1.4567,1.4567,1.4567
EURAUD,20100412,023100,1.4568,1.4568,1.4566,1.4566
EURAUD,20100412,023200,1.4566,1.4566,1.4565,1.4566
EURAUD,20100412,023300,1.4567,1.4567,1.4566,1.4566
EURAUD,20100412,023400,1.4566,1.4567,1.4566,1.4567
EURAUD,20100412,023500,1.4567,1.4567,1.4567,1.4567
EURAUD,20100412,023600,1.4567,1.4567,1.4567,1.4567
EURAUD,20100412,023700,1.4566,1.4566,1.4564,1.4564
EURAUD,20100412,023800,1.4564,1.4564,1.4562,1.4562
EURAUD,20100412,023900,1.4561,1.4561,1.4557,1.4557
EURAUD,20100412,024000,1.4557,1.4558,1.4557,1.4557
EURAUD,20100412,024100,1.4556,1.4557,1.4555,1.4557
EURAUD,20100412,024200,1.4560,1.4564,1.4560,1.4564
EURAUD,20100412,024300,1.4564,1.4565,1.4564,1.4565
EURAUD,20100412,024400,1.4565,1.4566,1.4565,1.4566
EURAUD,20100412,024500,1.4568,1.4569,1.4568,1.4568
EURAUD,20100412,024600,1.4567,1.4569,1.4567,1.4569
EURAUD,20100412,024700,1.4568,1.4568,1.4565,1.4565
EURAUD,20100412,024800,1.4564,1.4566,1.4564,1.4566
EURAUD,20100412,024900,1.4565,1.4565,1.4564,1.4564
EURAUD,20100412,025000,1.4564,1.4565,1.4564,1.4565
EURAUD,20100412,025100,1.4565,1.4567,1.4565,1.4567
EURAUD,20100412,025200,1.4567,1.4568,1.4567,1.4568
EURAUD,20100412,025300,1.4568,1.4570,1.4568,1.4569
EURAUD,20100412,025400,1.4568,1.4570,1.4568,1.4569
EURAUD,20100412,025500,1.4569,1.4571,1.4569,1.4571
EURAUD,20100412,025600,1.4573,1.4574,1.4572,1.4574
EURAUD,20100412,025700,1.4573,1.4575,1.4573,1.4575
EURAUD,20100412,025800,1.4575,1.4576,1.4575,1.4575
EURAUD,20100412,025900,1.4576,1.4576,1.4574,1.4574
EURAUD,20100412,030000,1.4574,1.4574,1.4574,1.4574
EURAUD,20100412,030100,1.4573,1.4573,1.4571,1.4571
EURAUD,20100412,030200,1.4573,1.4577,1.4573,1.4577
EURAUD,20100412,030300,1.4578,1.4579,1.4577,1.4579
EURAUD,20100412,030400,1.4578,1.4578,1.4576,1.4576
EURAUD,20100412,030500,1.4576,1.4578,1.4576,1.4577
EURAUD,20100412,030600,1.4577,1.4577,1.4576,1.4576
EURAUD,20100412,030700,1.4575,1.4576,1.4571,1.4571
EURAUD,20100412,030800,1.4571,1.4571,1.4570,1.4571
EURAUD,20100412,030900,1.4570,1.4570,1.4569,1.4570
EURAUD,20100412,031000,1.4570,1.4570,1.4569,1.4569
EURAUD,20100412,031100,1.4569,1.4570,1.4569,1.4570
EURAUD,20100412,031200,1.4571,1.4571,1.4571,1.4571
EURAUD,20100412,031300,1.4571,1.4577,1.4571,1.4577
EURAUD,20100412,031400,1.4576,1.4576,1.4576,1.4576
EURAUD,20100412,031500,1.4575,1.4575,1.4574,1.4574
EURAUD,20100412,031600,1.4573,1.4573,1.4573,1.4573
EURAUD,20100412,031700,1.4573,1.4573,1.4573,1.4573
EURAUD,20100412,031800,1.4573,1.4575,1.4573,1.4575
EURAUD,20100412,031900,1.4575,1.4575,1.4572,1.4572
EURAUD,20100412,032000,1.4573,1.4574,1.4573,1.4574
EURAUD,20100412,032100,1.4574,1.4574,1.4573,1.4573
EURAUD,20100412,032200,1.4574,1.4576,1.4574,1.4576
EURAUD,20100412,032300,1.4575,1.4576,1.4575,1.4575
EURAUD,20100412,032400,1.4574,1.4576,1.4574,1.4576
EURAUD,20100412,032500,1.4576,1.4578,1.4576,1.4578
EURAUD,20100412,032600,1.4579,1.4579,1.4579,1.4579
EURAUD,20100412,032700,1.4579,1.4581,1.4579,1.4581
EURAUD,20100412,032800,1.4581,1.4582,1.4581,1.4582
EURAUD,20100412,032900,1.4582,1.4582,1.4582,1.4582
EURAUD,20100412,033000,1.4581,1.4581,1.4581,1.4581
EURAUD,20100412,033100,1.4581,1.4585,1.4581,1.4585
EURAUD,20100412,033200,1.4586,1.4588,1.4586,1.4588
EURAUD,20100412,033300,1.4587,1.4588,1.4587,1.4588
EURAUD,20100412,033400,1.4589,1.4590,1.4589,1.4589
EURAUD,20100412,033500,1.4588,1.4588,1.4587,1.4587
EURAUD,20100412,033600,1.4588,1.4589,1.4588,1.4588
EURAUD,20100412,033700,1.4588,1.4590,1.4588,1.4590
EURAUD,20100412,033800,1.4589,1.4590,1.4589,1.4590
EURAUD,20100412,033900,1.4590,1.4590,1.4588,1.4588
EURAUD,20100412,034000,1.4588,1.4590,1.4588,1.4590
EURAUD,20100412,034100,1.4590,1.4591,1.4590,1.4591
EURAUD,20100412,034200,1.4591,1.4591,1.4589,1.4589
EURAUD,20100412,034300,1.4588,1.4589,1.4588,1.4589
EURAUD,20100412,034400,1.4590,1.4591,1.4588,1.4588
EURAUD,20100412,034500,1.4587,1.4590,1.4587,1.4590
EURAUD,20100412,034600,1.4589,1.4590,1.4589,1.4590
EURAUD,20100412,034700,1.4590,1.4590,1.4589,1.4590
EURAUD,20100412,034800,1.4590,1.4590,1.4590,1.4590
EURAUD,20100412,034900,1.4591,1.4592,1.4591,1.4591
EURAUD,20100412,035000,1.4589,1.4589,1.4589,1.4589
EURAUD,20100412,035100,1.4588,1.4589,1.4588,1.4589
EURAUD,20100412,035200,1.4589,1.4589,1.4588,1.4588
EURAUD,20100412,035300,1.4587,1.4588,1.4587,1.4588
EURAUD,20100412,035400,1.4588,1.4588,1.4587,1.4587
EURAUD,20100412,035500,1.4586,1.4587,1.4586,1.4587
EURAUD,20100412,035600,1.4587,1.4587,1.4587,1.4587
EURAUD,20100412,035700,1.4588,1.4590,1.4588,1.4590
EURAUD,20100412,035800,1.4591,1.4592,1.4591,1.4591
EURAUD,20100412,035900,1.4592,1.4593,1.4592,1.4593
EURAUD,20100412,040000,1.4594,1.4594,1.4592,1.4592
EURAUD,20100412,040100,1.4593,1.4593,1.4592,1.4592
EURAUD,20100412,040200,1.4592,1.4593,1.4592,1.4593
EURAUD,20100412,040300,1.4593,1.4593,1.4593,1.4593
EURAUD,20100412,040400,1.4593,1.4595,1.4593,1.4595
EURAUD,20100412,040500,1.4595,1.4597,1.4595,1.4597
EURAUD,20100412,040600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100412,040700,1.4599,1.4599,1.4598,1.4598
EURAUD,20100412,040800,1.4597,1.4597,1.4593,1.4593
EURAUD,20100412,040900,1.4594,1.4596,1.4594,1.4596
EURAUD,20100412,041000,1.4595,1.4597,1.4594,1.4597
EURAUD,20100412,041100,1.4597,1.4597,1.4596,1.4597
EURAUD,20100412,041200,1.4596,1.4596,1.4595,1.4596
EURAUD,20100412,041300,1.4597,1.4598,1.4596,1.4598
EURAUD,20100412,041400,1.4598,1.4598,1.4598,1.4598
EURAUD,20100412,041500,1.4598,1.4600,1.4598,1.4598
EURAUD,20100412,041600,1.4597,1.4598,1.4597,1.4598
EURAUD,20100412,041700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100412,041800,1.4599,1.4600,1.4599,1.4600
EURAUD,20100412,041900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,042000,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,042100,1.4600,1.4600,1.4599,1.4599
EURAUD,20100412,042200,1.4599,1.4599,1.4599,1.4599
EURAUD,20100412,042300,1.4598,1.4598,1.4598,1.4598
EURAUD,20100412,042400,1.4598,1.4598,1.4597,1.4597
EURAUD,20100412,042500,1.4598,1.4598,1.4598,1.4598
EURAUD,20100412,042600,1.4599,1.4600,1.4599,1.4600
EURAUD,20100412,042700,1.4600,1.4601,1.4600,1.4601
EURAUD,20100412,042800,1.4601,1.4601,1.4600,1.4600
EURAUD,20100412,042900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,043000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100412,043100,1.4599,1.4599,1.4599,1.4599
EURAUD,20100412,043200,1.4599,1.4599,1.4598,1.4598
EURAUD,20100412,043300,1.4598,1.4598,1.4597,1.4598
EURAUD,20100412,043400,1.4598,1.4598,1.4596,1.4596
EURAUD,20100412,043500,1.4596,1.4596,1.4596,1.4596
EURAUD,20100412,043600,1.4596,1.4596,1.4596,1.4596
EURAUD,20100412,043700,1.4596,1.4596,1.4596,1.4596
EURAUD,20100412,043800,1.4597,1.4598,1.4597,1.4598
EURAUD,20100412,043900,1.4598,1.4601,1.4598,1.4601
EURAUD,20100412,044000,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,044100,1.4600,1.4600,1.4600,1.4600
EURAUD,20100412,044200,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,044300,1.4601,1.4601,1.4600,1.4601
EURAUD,20100412,044400,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,044500,1.4602,1.4603,1.4602,1.4603
EURAUD,20100412,044600,1.4603,1.4606,1.4603,1.4606
EURAUD,20100412,044700,1.4607,1.4607,1.4607,1.4607
EURAUD,20100412,044800,1.4607,1.4607,1.4605,1.4605
EURAUD,20100412,044900,1.4606,1.4606,1.4606,1.4606
EURAUD,20100412,045000,1.4605,1.4605,1.4604,1.4604
EURAUD,20100412,045100,1.4604,1.4605,1.4604,1.4605
EURAUD,20100412,045200,1.4606,1.4606,1.4606,1.4606
EURAUD,20100412,045300,1.4607,1.4607,1.4606,1.4606
EURAUD,20100412,045400,1.4607,1.4607,1.4607,1.4607
EURAUD,20100412,045500,1.4607,1.4607,1.4607,1.4607
EURAUD,20100412,045600,1.4608,1.4608,1.4607,1.4607
EURAUD,20100412,045700,1.4607,1.4607,1.4606,1.4606
EURAUD,20100412,045800,1.4605,1.4605,1.4603,1.4603
EURAUD,20100412,045900,1.4604,1.4604,1.4603,1.4603
EURAUD,20100412,050000,1.4601,1.4602,1.4601,1.4601
EURAUD,20100412,050100,1.4601,1.4601,1.4600,1.4601
EURAUD,20100412,050200,1.4602,1.4602,1.4601,1.4601
EURAUD,20100412,050300,1.4601,1.4602,1.4601,1.4602
EURAUD,20100412,050400,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,050500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,050600,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,050700,1.4602,1.4602,1.4601,1.4601
EURAUD,20100412,050800,1.4601,1.4601,1.4600,1.4600
EURAUD,20100412,050900,1.4601,1.4602,1.4601,1.4602
EURAUD,20100412,051000,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,051100,1.4602,1.4602,1.4601,1.4602
EURAUD,20100412,051200,1.4602,1.4602,1.4602,1.4602
EURAUD,20100412,051300,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,051400,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,051500,1.4601,1.4601,1.4601,1.4601
EURAUD,20100412,051600,1.4601,1.4602,1.4601,1.4602
EURAUD,20100412,051700,1.4602,1.4603,1.4602,1.4602
EURAUD,20100412,051800,1.4602,1.4602,1.4601,1.4601
EURAUD,20100412,051900,1.4601,1.4601,1.4600,1.4600
EURAUD,20100412,052000,1.4600,1.4601,1.4600,1.4601
EURAUD,20100412,052100,1.4602,1.4604,1.4602,1.4604
EURAUD,20100412,052200,1.4604,1.4604,1.4604,1.4604
EURAUD,20100412,052300,1.4604,1.4606,1.4604,1.4606
EURAUD,20100412,052400,1.4606,1.4607,1.4606,1.4607
EURAUD,20100412,052500,1.4607,1.4607,1.4607,1.4607
EURAUD,20100412,052600,1.4607,1.4607,1.4604,1.4604
EURAUD,20100412,052700,1.4605,1.4605,1.4604,1.4604
EURAUD,20100412,052800,1.4605,1.4607,1.4605,1.4607
EURAUD,20100412,052900,1.4608,1.4610,1.4608,1.4610
EURAUD,20100412,053000,1.4610,1.4610,1.4610,1.4610
EURAUD,20100412,053100,1.4610,1.4610,1.4610,1.4610
EURAUD,20100412,053200,1.4610,1.4611,1.4610,1.4611
EURAUD,20100412,053300,1.4612,1.4614,1.4612,1.4614
EURAUD,20100412,053400,1.4614,1.4615,1.4614,1.4615
EURAUD,20100412,053500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,053600,1.4616,1.4617,1.4616,1.4617
EURAUD,20100412,053700,1.4617,1.4619,1.4617,1.4618
EURAUD,20100412,053800,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,053900,1.4619,1.4619,1.4618,1.4618
EURAUD,20100412,054000,1.4618,1.4618,1.4618,1.4618
EURAUD,20100412,054100,1.4619,1.4619,1.4619,1.4619
EURAUD,20100412,054200,1.4618,1.4618,1.4617,1.4617
EURAUD,20100412,054300,1.4617,1.4618,1.4617,1.4618
EURAUD,20100412,054400,1.4618,1.4618,1.4617,1.4618
EURAUD,20100412,054500,1.4618,1.4618,1.4617,1.4617
EURAUD,20100412,054600,1.4616,1.4616,1.4615,1.4615
EURAUD,20100412,054700,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,054800,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,054900,1.4615,1.4618,1.4615,1.4618
EURAUD,20100412,055000,1.4618,1.4618,1.4615,1.4615
EURAUD,20100412,055100,1.4615,1.4617,1.4615,1.4617
EURAUD,20100412,055200,1.4617,1.4617,1.4615,1.4615
EURAUD,20100412,055300,1.4616,1.4617,1.4616,1.4617
EURAUD,20100412,055400,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,055500,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,055600,1.4617,1.4618,1.4617,1.4618
EURAUD,20100412,055700,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,055800,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,055900,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,060000,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,060100,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,060200,1.4617,1.4618,1.4617,1.4618
EURAUD,20100412,060300,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,060400,1.4619,1.4619,1.4618,1.4618
EURAUD,20100412,060500,1.4618,1.4620,1.4618,1.4620
EURAUD,20100412,060600,1.4620,1.4620,1.4619,1.4619
EURAUD,20100412,060700,1.4618,1.4618,1.4617,1.4617
EURAUD,20100412,060800,1.4617,1.4618,1.4617,1.4618
EURAUD,20100412,060900,1.4618,1.4618,1.4618,1.4618
EURAUD,20100412,061000,1.4619,1.4621,1.4619,1.4620
EURAUD,20100412,061100,1.4620,1.4620,1.4619,1.4620
EURAUD,20100412,061200,1.4619,1.4619,1.4618,1.4618
EURAUD,20100412,061300,1.4617,1.4618,1.4617,1.4618
EURAUD,20100412,061400,1.4618,1.4618,1.4618,1.4618
EURAUD,20100412,061500,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,061600,1.4619,1.4619,1.4618,1.4618
EURAUD,20100412,061700,1.4619,1.4620,1.4619,1.4620
EURAUD,20100412,061800,1.4620,1.4622,1.4620,1.4622
EURAUD,20100412,061900,1.4621,1.4621,1.4621,1.4621
EURAUD,20100412,062000,1.4621,1.4622,1.4621,1.4622
EURAUD,20100412,062100,1.4622,1.4625,1.4622,1.4625
EURAUD,20100412,062200,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,062300,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,062400,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,062500,1.4626,1.4628,1.4626,1.4628
EURAUD,20100412,062600,1.4627,1.4627,1.4625,1.4625
EURAUD,20100412,062700,1.4625,1.4626,1.4625,1.4625
EURAUD,20100412,062800,1.4625,1.4625,1.4624,1.4624
EURAUD,20100412,062900,1.4624,1.4624,1.4622,1.4624
EURAUD,20100412,063000,1.4625,1.4625,1.4623,1.4624
EURAUD,20100412,063100,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,063200,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,063300,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,063400,1.4626,1.4627,1.4626,1.4627
EURAUD,20100412,063500,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,063600,1.4624,1.4624,1.4622,1.4622
EURAUD,20100412,063700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,063800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,063900,1.4622,1.4624,1.4622,1.4624
EURAUD,20100412,064000,1.4624,1.4624,1.4623,1.4623
EURAUD,20100412,064100,1.4623,1.4624,1.4622,1.4624
EURAUD,20100412,064200,1.4624,1.4624,1.4622,1.4622
EURAUD,20100412,064300,1.4622,1.4624,1.4622,1.4624
EURAUD,20100412,064400,1.4625,1.4627,1.4625,1.4625
EURAUD,20100412,064500,1.4624,1.4624,1.4622,1.4622
EURAUD,20100412,064600,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,064700,1.4621,1.4622,1.4620,1.4622
EURAUD,20100412,064800,1.4622,1.4622,1.4621,1.4622
EURAUD,20100412,064900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,065000,1.4622,1.4622,1.4621,1.4621
EURAUD,20100412,065100,1.4621,1.4622,1.4621,1.4621
EURAUD,20100412,065200,1.4621,1.4621,1.4620,1.4620
EURAUD,20100412,065300,1.4620,1.4621,1.4620,1.4621
EURAUD,20100412,065400,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,065500,1.4622,1.4625,1.4622,1.4625
EURAUD,20100412,065600,1.4625,1.4628,1.4625,1.4627
EURAUD,20100412,065700,1.4627,1.4630,1.4627,1.4630
EURAUD,20100412,065800,1.4631,1.4638,1.4631,1.4638
EURAUD,20100412,065900,1.4639,1.4643,1.4639,1.4639
EURAUD,20100412,070000,1.4640,1.4640,1.4639,1.4640
EURAUD,20100412,070100,1.4641,1.4643,1.4641,1.4643
EURAUD,20100412,070200,1.4644,1.4648,1.4644,1.4647
EURAUD,20100412,070300,1.4645,1.4645,1.4644,1.4644
EURAUD,20100412,070400,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,070500,1.4642,1.4643,1.4642,1.4643
EURAUD,20100412,070600,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,070700,1.4642,1.4642,1.4640,1.4640
EURAUD,20100412,070800,1.4640,1.4641,1.4640,1.4640
EURAUD,20100412,070900,1.4640,1.4641,1.4640,1.4641
EURAUD,20100412,071000,1.4641,1.4642,1.4641,1.4642
EURAUD,20100412,071100,1.4642,1.4643,1.4642,1.4642
EURAUD,20100412,071200,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,071300,1.4643,1.4644,1.4643,1.4644
EURAUD,20100412,071400,1.4644,1.4645,1.4644,1.4645
EURAUD,20100412,071500,1.4645,1.4648,1.4645,1.4648
EURAUD,20100412,071600,1.4649,1.4649,1.4646,1.4646
EURAUD,20100412,071700,1.4646,1.4648,1.4646,1.4648
EURAUD,20100412,071800,1.4648,1.4649,1.4648,1.4649
EURAUD,20100412,071900,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,072000,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,072100,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,072200,1.4646,1.4650,1.4646,1.4650
EURAUD,20100412,072300,1.4650,1.4650,1.4649,1.4650
EURAUD,20100412,072400,1.4650,1.4651,1.4650,1.4650
EURAUD,20100412,072500,1.4651,1.4653,1.4651,1.4651
EURAUD,20100412,072600,1.4651,1.4652,1.4651,1.4652
EURAUD,20100412,072700,1.4653,1.4653,1.4653,1.4653
EURAUD,20100412,072800,1.4652,1.4654,1.4652,1.4654
EURAUD,20100412,072900,1.4654,1.4656,1.4654,1.4655
EURAUD,20100412,073000,1.4654,1.4655,1.4652,1.4652
EURAUD,20100412,073100,1.4653,1.4653,1.4650,1.4650
EURAUD,20100412,073200,1.4649,1.4649,1.4648,1.4648
EURAUD,20100412,073300,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,073400,1.4647,1.4647,1.4646,1.4647
EURAUD,20100412,073500,1.4648,1.4649,1.4646,1.4647
EURAUD,20100412,073600,1.4646,1.4649,1.4646,1.4649
EURAUD,20100412,073700,1.4648,1.4649,1.4648,1.4649
EURAUD,20100412,073800,1.4649,1.4649,1.4648,1.4648
EURAUD,20100412,073900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100412,074000,1.4649,1.4649,1.4649,1.4649
EURAUD,20100412,074100,1.4649,1.4649,1.4648,1.4649
EURAUD,20100412,074200,1.4649,1.4649,1.4649,1.4649
EURAUD,20100412,074300,1.4648,1.4649,1.4647,1.4649
EURAUD,20100412,074400,1.4651,1.4657,1.4651,1.4656
EURAUD,20100412,074500,1.4656,1.4657,1.4655,1.4657
EURAUD,20100412,074600,1.4656,1.4657,1.4656,1.4657
EURAUD,20100412,074700,1.4656,1.4657,1.4656,1.4657
EURAUD,20100412,074800,1.4658,1.4659,1.4658,1.4659
EURAUD,20100412,074900,1.4658,1.4658,1.4653,1.4653
EURAUD,20100412,075000,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,075100,1.4651,1.4651,1.4650,1.4650
EURAUD,20100412,075200,1.4650,1.4651,1.4650,1.4650
EURAUD,20100412,075300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100412,075400,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,075500,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,075600,1.4647,1.4647,1.4646,1.4647
EURAUD,20100412,075700,1.4647,1.4649,1.4647,1.4649
EURAUD,20100412,075800,1.4649,1.4652,1.4649,1.4652
EURAUD,20100412,075900,1.4652,1.4652,1.4651,1.4651
EURAUD,20100412,080000,1.4651,1.4652,1.4650,1.4650
EURAUD,20100412,080100,1.4650,1.4650,1.4650,1.4650
EURAUD,20100412,080200,1.4649,1.4649,1.4648,1.4648
EURAUD,20100412,080300,1.4648,1.4648,1.4647,1.4648
EURAUD,20100412,080400,1.4648,1.4648,1.4646,1.4646
EURAUD,20100412,080500,1.4646,1.4646,1.4644,1.4644
EURAUD,20100412,080600,1.4644,1.4646,1.4644,1.4645
EURAUD,20100412,080700,1.4645,1.4647,1.4645,1.4647
EURAUD,20100412,080800,1.4648,1.4648,1.4647,1.4647
EURAUD,20100412,080900,1.4646,1.4647,1.4645,1.4646
EURAUD,20100412,081000,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,081100,1.4645,1.4647,1.4645,1.4646
EURAUD,20100412,081200,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,081300,1.4644,1.4645,1.4644,1.4645
EURAUD,20100412,081400,1.4646,1.4651,1.4646,1.4646
EURAUD,20100412,081500,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,081600,1.4646,1.4648,1.4646,1.4646
EURAUD,20100412,081700,1.4646,1.4648,1.4646,1.4648
EURAUD,20100412,081800,1.4648,1.4648,1.4645,1.4645
EURAUD,20100412,081900,1.4645,1.4646,1.4645,1.4646
EURAUD,20100412,082000,1.4647,1.4648,1.4641,1.4641
EURAUD,20100412,082100,1.4640,1.4640,1.4638,1.4640
EURAUD,20100412,082200,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,082300,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,082400,1.4641,1.4641,1.4641,1.4641
EURAUD,20100412,082500,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,082600,1.4642,1.4644,1.4642,1.4643
EURAUD,20100412,082700,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,082800,1.4641,1.4641,1.4638,1.4638
EURAUD,20100412,082900,1.4638,1.4639,1.4638,1.4639
EURAUD,20100412,083000,1.4638,1.4639,1.4638,1.4639
EURAUD,20100412,083100,1.4639,1.4640,1.4638,1.4640
EURAUD,20100412,083200,1.4640,1.4640,1.4640,1.4640
EURAUD,20100412,083300,1.4640,1.4640,1.4640,1.4640
EURAUD,20100412,083400,1.4639,1.4640,1.4638,1.4640
EURAUD,20100412,083500,1.4640,1.4641,1.4640,1.4641
EURAUD,20100412,083600,1.4641,1.4641,1.4639,1.4639
EURAUD,20100412,083700,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,083800,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,083900,1.4641,1.4641,1.4639,1.4639
EURAUD,20100412,084000,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,084100,1.4640,1.4642,1.4640,1.4642
EURAUD,20100412,084200,1.4642,1.4643,1.4641,1.4641
EURAUD,20100412,084300,1.4642,1.4643,1.4641,1.4643
EURAUD,20100412,084400,1.4642,1.4645,1.4642,1.4645
EURAUD,20100412,084500,1.4646,1.4646,1.4644,1.4645
EURAUD,20100412,084600,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,084700,1.4644,1.4649,1.4643,1.4647
EURAUD,20100412,084800,1.4648,1.4650,1.4648,1.4650
EURAUD,20100412,084900,1.4651,1.4667,1.4651,1.4664
EURAUD,20100412,085000,1.4663,1.4667,1.4661,1.4667
EURAUD,20100412,085100,1.4668,1.4677,1.4668,1.4676
EURAUD,20100412,085200,1.4677,1.4677,1.4673,1.4673
EURAUD,20100412,085300,1.4674,1.4676,1.4667,1.4667
EURAUD,20100412,085400,1.4666,1.4666,1.4665,1.4665
EURAUD,20100412,085500,1.4664,1.4664,1.4662,1.4664
EURAUD,20100412,085600,1.4664,1.4665,1.4663,1.4663
EURAUD,20100412,085700,1.4663,1.4664,1.4663,1.4664
EURAUD,20100412,085800,1.4665,1.4666,1.4664,1.4664
EURAUD,20100412,085900,1.4663,1.4667,1.4663,1.4667
EURAUD,20100412,090000,1.4666,1.4666,1.4665,1.4666
EURAUD,20100412,090100,1.4665,1.4666,1.4663,1.4666
EURAUD,20100412,090200,1.4668,1.4669,1.4668,1.4668
EURAUD,20100412,090300,1.4667,1.4667,1.4664,1.4664
EURAUD,20100412,090400,1.4664,1.4664,1.4660,1.4661
EURAUD,20100412,090500,1.4662,1.4663,1.4660,1.4660
EURAUD,20100412,090600,1.4660,1.4660,1.4658,1.4659
EURAUD,20100412,090700,1.4659,1.4661,1.4658,1.4658
EURAUD,20100412,090800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,090900,1.4656,1.4656,1.4655,1.4656
EURAUD,20100412,091000,1.4656,1.4657,1.4655,1.4655
EURAUD,20100412,091100,1.4655,1.4657,1.4655,1.4657
EURAUD,20100412,091200,1.4658,1.4660,1.4658,1.4660
EURAUD,20100412,091300,1.4661,1.4662,1.4661,1.4661
EURAUD,20100412,091400,1.4660,1.4660,1.4657,1.4658
EURAUD,20100412,091500,1.4658,1.4658,1.4657,1.4657
EURAUD,20100412,091600,1.4657,1.4658,1.4654,1.4657
EURAUD,20100412,091700,1.4656,1.4658,1.4656,1.4658
EURAUD,20100412,091800,1.4657,1.4658,1.4657,1.4658
EURAUD,20100412,091900,1.4658,1.4659,1.4657,1.4657
EURAUD,20100412,092000,1.4658,1.4660,1.4658,1.4660
EURAUD,20100412,092100,1.4661,1.4661,1.4659,1.4661
EURAUD,20100412,092200,1.4662,1.4662,1.4658,1.4658
EURAUD,20100412,092300,1.4659,1.4660,1.4659,1.4659
EURAUD,20100412,092400,1.4660,1.4660,1.4657,1.4657
EURAUD,20100412,092500,1.4658,1.4658,1.4657,1.4657
EURAUD,20100412,092600,1.4656,1.4656,1.4653,1.4654
EURAUD,20100412,092700,1.4654,1.4656,1.4654,1.4655
EURAUD,20100412,092800,1.4656,1.4657,1.4656,1.4657
EURAUD,20100412,092900,1.4655,1.4655,1.4654,1.4654
EURAUD,20100412,093000,1.4653,1.4655,1.4653,1.4655
EURAUD,20100412,093100,1.4654,1.4656,1.4654,1.4656
EURAUD,20100412,093200,1.4656,1.4656,1.4656,1.4656
EURAUD,20100412,093300,1.4657,1.4658,1.4656,1.4658
EURAUD,20100412,093400,1.4658,1.4658,1.4656,1.4656
EURAUD,20100412,093500,1.4655,1.4656,1.4655,1.4656
EURAUD,20100412,093600,1.4656,1.4657,1.4656,1.4656
EURAUD,20100412,093700,1.4657,1.4660,1.4657,1.4660
EURAUD,20100412,093800,1.4660,1.4660,1.4658,1.4658
EURAUD,20100412,093900,1.4657,1.4657,1.4656,1.4656
EURAUD,20100412,094000,1.4656,1.4659,1.4656,1.4659
EURAUD,20100412,094100,1.4658,1.4659,1.4658,1.4659
EURAUD,20100412,094200,1.4658,1.4658,1.4657,1.4657
EURAUD,20100412,094300,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,094400,1.4658,1.4659,1.4658,1.4659
EURAUD,20100412,094500,1.4658,1.4658,1.4657,1.4657
EURAUD,20100412,094600,1.4657,1.4660,1.4657,1.4660
EURAUD,20100412,094700,1.4658,1.4658,1.4655,1.4655
EURAUD,20100412,094800,1.4656,1.4659,1.4655,1.4659
EURAUD,20100412,094900,1.4659,1.4662,1.4659,1.4661
EURAUD,20100412,095000,1.4660,1.4660,1.4657,1.4657
EURAUD,20100412,095100,1.4656,1.4656,1.4656,1.4656
EURAUD,20100412,095200,1.4655,1.4657,1.4655,1.4655
EURAUD,20100412,095300,1.4656,1.4656,1.4653,1.4653
EURAUD,20100412,095400,1.4653,1.4654,1.4653,1.4654
EURAUD,20100412,095500,1.4655,1.4655,1.4650,1.4650
EURAUD,20100412,095600,1.4649,1.4649,1.4649,1.4649
EURAUD,20100412,095700,1.4649,1.4650,1.4647,1.4647
EURAUD,20100412,095800,1.4646,1.4646,1.4644,1.4645
EURAUD,20100412,095900,1.4644,1.4644,1.4643,1.4644
EURAUD,20100412,100000,1.4643,1.4649,1.4643,1.4649
EURAUD,20100412,100100,1.4650,1.4650,1.4646,1.4646
EURAUD,20100412,100200,1.4645,1.4647,1.4645,1.4647
EURAUD,20100412,100300,1.4648,1.4650,1.4648,1.4650
EURAUD,20100412,100400,1.4650,1.4651,1.4650,1.4650
EURAUD,20100412,100500,1.4649,1.4649,1.4647,1.4647
EURAUD,20100412,100600,1.4647,1.4649,1.4647,1.4649
EURAUD,20100412,100700,1.4650,1.4650,1.4649,1.4650
EURAUD,20100412,100800,1.4650,1.4650,1.4648,1.4649
EURAUD,20100412,100900,1.4650,1.4650,1.4647,1.4647
EURAUD,20100412,101000,1.4646,1.4647,1.4646,1.4647
EURAUD,20100412,101100,1.4647,1.4647,1.4645,1.4645
EURAUD,20100412,101200,1.4645,1.4645,1.4642,1.4642
EURAUD,20100412,101300,1.4642,1.4642,1.4639,1.4639
EURAUD,20100412,101400,1.4640,1.4641,1.4640,1.4641
EURAUD,20100412,101500,1.4643,1.4645,1.4643,1.4643
EURAUD,20100412,101600,1.4642,1.4642,1.4640,1.4640
EURAUD,20100412,101700,1.4640,1.4640,1.4638,1.4639
EURAUD,20100412,101800,1.4640,1.4640,1.4639,1.4639
EURAUD,20100412,101900,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,102000,1.4640,1.4640,1.4636,1.4637
EURAUD,20100412,102100,1.4637,1.4640,1.4637,1.4640
EURAUD,20100412,102200,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,102300,1.4639,1.4641,1.4638,1.4640
EURAUD,20100412,102400,1.4641,1.4645,1.4641,1.4645
EURAUD,20100412,102500,1.4645,1.4648,1.4645,1.4648
EURAUD,20100412,102600,1.4648,1.4648,1.4646,1.4646
EURAUD,20100412,102700,1.4647,1.4648,1.4647,1.4648
EURAUD,20100412,102800,1.4648,1.4651,1.4648,1.4651
EURAUD,20100412,102900,1.4652,1.4652,1.4651,1.4651
EURAUD,20100412,103000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100412,103100,1.4650,1.4654,1.4650,1.4654
EURAUD,20100412,103200,1.4655,1.4655,1.4655,1.4655
EURAUD,20100412,103300,1.4655,1.4656,1.4655,1.4656
EURAUD,20100412,103400,1.4656,1.4657,1.4656,1.4656
EURAUD,20100412,103500,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,103600,1.4657,1.4657,1.4654,1.4654
EURAUD,20100412,103700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100412,103800,1.4655,1.4655,1.4655,1.4655
EURAUD,20100412,103900,1.4655,1.4657,1.4654,1.4657
EURAUD,20100412,104000,1.4657,1.4657,1.4653,1.4653
EURAUD,20100412,104100,1.4652,1.4654,1.4652,1.4654
EURAUD,20100412,104200,1.4655,1.4656,1.4653,1.4654
EURAUD,20100412,104300,1.4655,1.4656,1.4655,1.4655
EURAUD,20100412,104400,1.4656,1.4656,1.4650,1.4650
EURAUD,20100412,104500,1.4650,1.4650,1.4648,1.4648
EURAUD,20100412,104600,1.4649,1.4652,1.4649,1.4651
EURAUD,20100412,104700,1.4651,1.4655,1.4651,1.4655
EURAUD,20100412,104800,1.4655,1.4657,1.4655,1.4656
EURAUD,20100412,104900,1.4656,1.4656,1.4656,1.4656
EURAUD,20100412,105000,1.4656,1.4656,1.4656,1.4656
EURAUD,20100412,105100,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,105200,1.4656,1.4657,1.4654,1.4654
EURAUD,20100412,105300,1.4654,1.4654,1.4653,1.4654
EURAUD,20100412,105400,1.4654,1.4655,1.4654,1.4655
EURAUD,20100412,105500,1.4655,1.4656,1.4655,1.4656
EURAUD,20100412,105600,1.4655,1.4655,1.4655,1.4655
EURAUD,20100412,105700,1.4654,1.4654,1.4653,1.4654
EURAUD,20100412,105800,1.4653,1.4653,1.4653,1.4653
EURAUD,20100412,105900,1.4653,1.4653,1.4653,1.4653
EURAUD,20100412,110000,1.4654,1.4655,1.4654,1.4654
EURAUD,20100412,110100,1.4654,1.4654,1.4653,1.4653
EURAUD,20100412,110200,1.4652,1.4652,1.4651,1.4651
EURAUD,20100412,110300,1.4651,1.4651,1.4651,1.4651
EURAUD,20100412,110400,1.4651,1.4653,1.4651,1.4653
EURAUD,20100412,110500,1.4653,1.4654,1.4653,1.4654
EURAUD,20100412,110600,1.4655,1.4655,1.4653,1.4653
EURAUD,20100412,110700,1.4652,1.4652,1.4651,1.4651
EURAUD,20100412,110800,1.4651,1.4651,1.4649,1.4649
EURAUD,20100412,110900,1.4650,1.4651,1.4650,1.4651
EURAUD,20100412,111000,1.4651,1.4651,1.4651,1.4651
EURAUD,20100412,111100,1.4650,1.4650,1.4649,1.4649
EURAUD,20100412,111200,1.4648,1.4648,1.4646,1.4646
EURAUD,20100412,111300,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,111400,1.4646,1.4647,1.4646,1.4647
EURAUD,20100412,111500,1.4647,1.4648,1.4647,1.4648
EURAUD,20100412,111600,1.4647,1.4647,1.4646,1.4646
EURAUD,20100412,111700,1.4645,1.4645,1.4644,1.4645
EURAUD,20100412,111800,1.4645,1.4645,1.4643,1.4643
EURAUD,20100412,111900,1.4643,1.4645,1.4643,1.4644
EURAUD,20100412,112000,1.4645,1.4646,1.4644,1.4644
EURAUD,20100412,112100,1.4644,1.4646,1.4644,1.4645
EURAUD,20100412,112200,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,112300,1.4645,1.4646,1.4645,1.4646
EURAUD,20100412,112400,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,112500,1.4645,1.4645,1.4645,1.4645
EURAUD,20100412,112600,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,112700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,112800,1.4646,1.4647,1.4646,1.4647
EURAUD,20100412,112900,1.4647,1.4648,1.4647,1.4647
EURAUD,20100412,113000,1.4647,1.4648,1.4645,1.4648
EURAUD,20100412,113100,1.4649,1.4649,1.4647,1.4647
EURAUD,20100412,113200,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,113300,1.4644,1.4647,1.4644,1.4647
EURAUD,20100412,113400,1.4648,1.4652,1.4648,1.4652
EURAUD,20100412,113500,1.4653,1.4654,1.4653,1.4653
EURAUD,20100412,113600,1.4654,1.4656,1.4654,1.4656
EURAUD,20100412,113700,1.4656,1.4656,1.4653,1.4654
EURAUD,20100412,113800,1.4653,1.4655,1.4652,1.4655
EURAUD,20100412,113900,1.4655,1.4655,1.4653,1.4653
EURAUD,20100412,114000,1.4654,1.4654,1.4653,1.4653
EURAUD,20100412,114100,1.4654,1.4657,1.4654,1.4657
EURAUD,20100412,114200,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,114300,1.4656,1.4656,1.4653,1.4653
EURAUD,20100412,114400,1.4654,1.4654,1.4654,1.4654
EURAUD,20100412,114500,1.4654,1.4655,1.4654,1.4654
EURAUD,20100412,114600,1.4653,1.4653,1.4651,1.4652
EURAUD,20100412,114700,1.4651,1.4652,1.4651,1.4652
EURAUD,20100412,114800,1.4652,1.4652,1.4652,1.4652
EURAUD,20100412,114900,1.4651,1.4652,1.4651,1.4652
EURAUD,20100412,115000,1.4651,1.4651,1.4649,1.4649
EURAUD,20100412,115100,1.4649,1.4650,1.4648,1.4649
EURAUD,20100412,115200,1.4649,1.4649,1.4648,1.4648
EURAUD,20100412,115300,1.4649,1.4649,1.4647,1.4647
EURAUD,20100412,115400,1.4647,1.4647,1.4646,1.4646
EURAUD,20100412,115500,1.4645,1.4645,1.4640,1.4640
EURAUD,20100412,115600,1.4640,1.4641,1.4639,1.4639
EURAUD,20100412,115700,1.4638,1.4638,1.4636,1.4636
EURAUD,20100412,115800,1.4635,1.4635,1.4629,1.4629
EURAUD,20100412,115900,1.4631,1.4636,1.4631,1.4636
EURAUD,20100412,120000,1.4635,1.4637,1.4634,1.4637
EURAUD,20100412,120100,1.4638,1.4640,1.4638,1.4639
EURAUD,20100412,120200,1.4640,1.4642,1.4640,1.4642
EURAUD,20100412,120300,1.4641,1.4643,1.4641,1.4643
EURAUD,20100412,120400,1.4645,1.4646,1.4645,1.4645
EURAUD,20100412,120500,1.4643,1.4643,1.4641,1.4642
EURAUD,20100412,120600,1.4643,1.4643,1.4643,1.4643
EURAUD,20100412,120700,1.4643,1.4643,1.4643,1.4643
EURAUD,20100412,120800,1.4643,1.4645,1.4643,1.4645
EURAUD,20100412,120900,1.4644,1.4644,1.4643,1.4644
EURAUD,20100412,121000,1.4645,1.4650,1.4645,1.4650
EURAUD,20100412,121100,1.4652,1.4654,1.4651,1.4654
EURAUD,20100412,121200,1.4658,1.4668,1.4658,1.4668
EURAUD,20100412,121300,1.4667,1.4667,1.4661,1.4662
EURAUD,20100412,121400,1.4662,1.4662,1.4661,1.4661
EURAUD,20100412,121500,1.4661,1.4661,1.4661,1.4661
EURAUD,20100412,121600,1.4661,1.4661,1.4660,1.4660
EURAUD,20100412,121700,1.4660,1.4660,1.4659,1.4660
EURAUD,20100412,121800,1.4661,1.4662,1.4661,1.4662
EURAUD,20100412,121900,1.4662,1.4663,1.4661,1.4662
EURAUD,20100412,122000,1.4662,1.4663,1.4661,1.4663
EURAUD,20100412,122100,1.4663,1.4664,1.4663,1.4664
EURAUD,20100412,122200,1.4664,1.4664,1.4663,1.4663
EURAUD,20100412,122300,1.4662,1.4662,1.4660,1.4660
EURAUD,20100412,122400,1.4659,1.4659,1.4656,1.4656
EURAUD,20100412,122500,1.4656,1.4656,1.4653,1.4653
EURAUD,20100412,122600,1.4654,1.4656,1.4654,1.4656
EURAUD,20100412,122700,1.4656,1.4657,1.4656,1.4657
EURAUD,20100412,122800,1.4656,1.4657,1.4656,1.4657
EURAUD,20100412,122900,1.4658,1.4658,1.4653,1.4653
EURAUD,20100412,123000,1.4650,1.4651,1.4650,1.4651
EURAUD,20100412,123100,1.4652,1.4653,1.4652,1.4652
EURAUD,20100412,123200,1.4653,1.4654,1.4653,1.4653
EURAUD,20100412,123300,1.4654,1.4654,1.4653,1.4654
EURAUD,20100412,123400,1.4653,1.4653,1.4652,1.4653
EURAUD,20100412,123500,1.4654,1.4654,1.4651,1.4651
EURAUD,20100412,123600,1.4652,1.4652,1.4651,1.4652
EURAUD,20100412,123700,1.4652,1.4652,1.4652,1.4652
EURAUD,20100412,123800,1.4652,1.4652,1.4650,1.4651
EURAUD,20100412,123900,1.4650,1.4650,1.4650,1.4650
EURAUD,20100412,124000,1.4649,1.4651,1.4649,1.4650
EURAUD,20100412,124100,1.4652,1.4652,1.4651,1.4651
EURAUD,20100412,124200,1.4652,1.4654,1.4652,1.4652
EURAUD,20100412,124300,1.4653,1.4654,1.4652,1.4652
EURAUD,20100412,124400,1.4652,1.4654,1.4652,1.4654
EURAUD,20100412,124500,1.4653,1.4653,1.4653,1.4653
EURAUD,20100412,124600,1.4651,1.4653,1.4651,1.4653
EURAUD,20100412,124700,1.4654,1.4654,1.4653,1.4653
EURAUD,20100412,124800,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,124900,1.4653,1.4655,1.4653,1.4655
EURAUD,20100412,125000,1.4655,1.4657,1.4655,1.4656
EURAUD,20100412,125100,1.4655,1.4657,1.4655,1.4657
EURAUD,20100412,125200,1.4657,1.4657,1.4657,1.4657
EURAUD,20100412,125300,1.4656,1.4656,1.4654,1.4654
EURAUD,20100412,125400,1.4654,1.4654,1.4653,1.4653
EURAUD,20100412,125500,1.4653,1.4656,1.4653,1.4656
EURAUD,20100412,125600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100412,125700,1.4659,1.4660,1.4657,1.4657
EURAUD,20100412,125800,1.4657,1.4659,1.4657,1.4659
EURAUD,20100412,125900,1.4659,1.4659,1.4659,1.4659
EURAUD,20100412,130000,1.4658,1.4658,1.4655,1.4655
EURAUD,20100412,130100,1.4656,1.4657,1.4656,1.4656
EURAUD,20100412,130200,1.4656,1.4659,1.4656,1.4659
EURAUD,20100412,130300,1.4661,1.4661,1.4661,1.4661
EURAUD,20100412,130400,1.4662,1.4663,1.4662,1.4663
EURAUD,20100412,130500,1.4662,1.4665,1.4662,1.4665
EURAUD,20100412,130600,1.4666,1.4668,1.4666,1.4668
EURAUD,20100412,130700,1.4669,1.4669,1.4669,1.4669
EURAUD,20100412,130800,1.4668,1.4669,1.4668,1.4669
EURAUD,20100412,130900,1.4669,1.4669,1.4669,1.4669
EURAUD,20100412,131000,1.4670,1.4670,1.4669,1.4670
EURAUD,20100412,131100,1.4671,1.4676,1.4671,1.4676
EURAUD,20100412,131200,1.4676,1.4679,1.4676,1.4679
EURAUD,20100412,131300,1.4678,1.4686,1.4677,1.4686
EURAUD,20100412,131400,1.4686,1.4686,1.4684,1.4684
EURAUD,20100412,131500,1.4683,1.4684,1.4683,1.4684
EURAUD,20100412,131600,1.4683,1.4683,1.4680,1.4680
EURAUD,20100412,131700,1.4680,1.4680,1.4679,1.4680
EURAUD,20100412,131800,1.4680,1.4680,1.4680,1.4680
EURAUD,20100412,131900,1.4680,1.4680,1.4678,1.4678
EURAUD,20100412,132000,1.4678,1.4678,1.4677,1.4677
EURAUD,20100412,132100,1.4677,1.4677,1.4677,1.4677
EURAUD,20100412,132200,1.4676,1.4676,1.4675,1.4675
EURAUD,20100412,132300,1.4675,1.4676,1.4675,1.4675
EURAUD,20100412,132400,1.4675,1.4675,1.4675,1.4675
EURAUD,20100412,132500,1.4675,1.4676,1.4675,1.4676
EURAUD,20100412,132600,1.4674,1.4675,1.4674,1.4675
EURAUD,20100412,132700,1.4675,1.4676,1.4674,1.4676
EURAUD,20100412,132800,1.4677,1.4677,1.4677,1.4677
EURAUD,20100412,132900,1.4677,1.4677,1.4673,1.4673
EURAUD,20100412,133000,1.4674,1.4674,1.4668,1.4668
EURAUD,20100412,133100,1.4667,1.4671,1.4667,1.4671
EURAUD,20100412,133200,1.4672,1.4672,1.4668,1.4668
EURAUD,20100412,133300,1.4667,1.4667,1.4663,1.4663
EURAUD,20100412,133400,1.4663,1.4663,1.4653,1.4653
EURAUD,20100412,133500,1.4652,1.4654,1.4652,1.4653
EURAUD,20100412,133600,1.4654,1.4659,1.4654,1.4659
EURAUD,20100412,133700,1.4660,1.4660,1.4658,1.4658
EURAUD,20100412,133800,1.4657,1.4657,1.4656,1.4657
EURAUD,20100412,133900,1.4658,1.4658,1.4656,1.4657
EURAUD,20100412,134000,1.4657,1.4657,1.4655,1.4655
EURAUD,20100412,134100,1.4655,1.4655,1.4653,1.4653
EURAUD,20100412,134200,1.4652,1.4654,1.4651,1.4652
EURAUD,20100412,134300,1.4651,1.4652,1.4650,1.4650
EURAUD,20100412,134400,1.4649,1.4649,1.4647,1.4647
EURAUD,20100412,134500,1.4646,1.4646,1.4645,1.4645
EURAUD,20100412,134600,1.4644,1.4644,1.4635,1.4635
EURAUD,20100412,134700,1.4633,1.4633,1.4631,1.4631
EURAUD,20100412,134800,1.4631,1.4631,1.4630,1.4631
EURAUD,20100412,134900,1.4631,1.4631,1.4629,1.4630
EURAUD,20100412,135000,1.4631,1.4632,1.4630,1.4631
EURAUD,20100412,135100,1.4629,1.4629,1.4627,1.4627
EURAUD,20100412,135200,1.4627,1.4627,1.4627,1.4627
EURAUD,20100412,135300,1.4626,1.4626,1.4625,1.4626
EURAUD,20100412,135400,1.4625,1.4625,1.4623,1.4624
EURAUD,20100412,135500,1.4624,1.4626,1.4624,1.4626
EURAUD,20100412,135600,1.4626,1.4629,1.4626,1.4629
EURAUD,20100412,135700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,135800,1.4629,1.4629,1.4627,1.4629
EURAUD,20100412,135900,1.4630,1.4631,1.4630,1.4631
EURAUD,20100412,140000,1.4631,1.4631,1.4630,1.4630
EURAUD,20100412,140100,1.4630,1.4630,1.4629,1.4629
EURAUD,20100412,140200,1.4628,1.4628,1.4626,1.4626
EURAUD,20100412,140300,1.4625,1.4625,1.4621,1.4623
EURAUD,20100412,140400,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,140500,1.4626,1.4629,1.4626,1.4629
EURAUD,20100412,140600,1.4628,1.4628,1.4626,1.4626
EURAUD,20100412,140700,1.4626,1.4627,1.4626,1.4626
EURAUD,20100412,140800,1.4626,1.4627,1.4622,1.4622
EURAUD,20100412,140900,1.4621,1.4621,1.4616,1.4616
EURAUD,20100412,141000,1.4617,1.4619,1.4617,1.4619
EURAUD,20100412,141100,1.4619,1.4619,1.4617,1.4617
EURAUD,20100412,141200,1.4618,1.4618,1.4616,1.4617
EURAUD,20100412,141300,1.4617,1.4619,1.4617,1.4619
EURAUD,20100412,141400,1.4620,1.4625,1.4620,1.4624
EURAUD,20100412,141500,1.4625,1.4629,1.4625,1.4629
EURAUD,20100412,141600,1.4629,1.4631,1.4629,1.4629
EURAUD,20100412,141700,1.4629,1.4632,1.4629,1.4631
EURAUD,20100412,141800,1.4631,1.4631,1.4629,1.4629
EURAUD,20100412,141900,1.4628,1.4628,1.4627,1.4628
EURAUD,20100412,142000,1.4628,1.4628,1.4626,1.4626
EURAUD,20100412,142100,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,142200,1.4629,1.4629,1.4627,1.4628
EURAUD,20100412,142300,1.4627,1.4627,1.4626,1.4626
EURAUD,20100412,142400,1.4626,1.4628,1.4626,1.4628
EURAUD,20100412,142500,1.4628,1.4631,1.4628,1.4631
EURAUD,20100412,142600,1.4632,1.4634,1.4632,1.4634
EURAUD,20100412,142700,1.4635,1.4635,1.4633,1.4634
EURAUD,20100412,142800,1.4635,1.4637,1.4635,1.4637
EURAUD,20100412,142900,1.4637,1.4637,1.4636,1.4637
EURAUD,20100412,143000,1.4637,1.4638,1.4637,1.4638
EURAUD,20100412,143100,1.4638,1.4638,1.4637,1.4638
EURAUD,20100412,143200,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,143300,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,143400,1.4640,1.4640,1.4639,1.4639
EURAUD,20100412,143500,1.4641,1.4641,1.4639,1.4639
EURAUD,20100412,143600,1.4640,1.4641,1.4639,1.4639
EURAUD,20100412,143700,1.4639,1.4641,1.4639,1.4641
EURAUD,20100412,143800,1.4642,1.4642,1.4642,1.4642
EURAUD,20100412,143900,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,144000,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,144100,1.4642,1.4642,1.4640,1.4640
EURAUD,20100412,144200,1.4641,1.4641,1.4640,1.4640
EURAUD,20100412,144300,1.4640,1.4641,1.4640,1.4641
EURAUD,20100412,144400,1.4640,1.4640,1.4637,1.4637
EURAUD,20100412,144500,1.4638,1.4640,1.4638,1.4640
EURAUD,20100412,144600,1.4640,1.4643,1.4640,1.4643
EURAUD,20100412,144700,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,144800,1.4643,1.4643,1.4643,1.4643
EURAUD,20100412,144900,1.4643,1.4647,1.4643,1.4646
EURAUD,20100412,145000,1.4647,1.4647,1.4646,1.4646
EURAUD,20100412,145100,1.4647,1.4647,1.4645,1.4645
EURAUD,20100412,145200,1.4645,1.4647,1.4645,1.4647
EURAUD,20100412,145300,1.4647,1.4648,1.4647,1.4647
EURAUD,20100412,145400,1.4647,1.4649,1.4647,1.4648
EURAUD,20100412,145500,1.4648,1.4649,1.4648,1.4649
EURAUD,20100412,145600,1.4650,1.4653,1.4650,1.4653
EURAUD,20100412,145700,1.4653,1.4653,1.4650,1.4651
EURAUD,20100412,145800,1.4652,1.4653,1.4652,1.4653
EURAUD,20100412,145900,1.4652,1.4652,1.4650,1.4650
EURAUD,20100412,150000,1.4649,1.4649,1.4643,1.4643
EURAUD,20100412,150100,1.4642,1.4643,1.4642,1.4642
EURAUD,20100412,150200,1.4643,1.4645,1.4643,1.4645
EURAUD,20100412,150300,1.4643,1.4643,1.4642,1.4642
EURAUD,20100412,150400,1.4643,1.4644,1.4642,1.4642
EURAUD,20100412,150500,1.4641,1.4642,1.4641,1.4642
EURAUD,20100412,150600,1.4643,1.4643,1.4641,1.4642
EURAUD,20100412,150700,1.4642,1.4642,1.4642,1.4642
EURAUD,20100412,150800,1.4643,1.4643,1.4643,1.4643
EURAUD,20100412,150900,1.4643,1.4643,1.4642,1.4643
EURAUD,20100412,151000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100412,151100,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,151200,1.4641,1.4641,1.4640,1.4640
EURAUD,20100412,151300,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,151400,1.4638,1.4638,1.4635,1.4635
EURAUD,20100412,151500,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,151600,1.4636,1.4638,1.4636,1.4638
EURAUD,20100412,151700,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,151800,1.4640,1.4642,1.4640,1.4642
EURAUD,20100412,151900,1.4642,1.4642,1.4638,1.4638
EURAUD,20100412,152000,1.4638,1.4639,1.4638,1.4639
EURAUD,20100412,152100,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,152200,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,152300,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,152400,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,152500,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,152600,1.4636,1.4636,1.4631,1.4631
EURAUD,20100412,152700,1.4629,1.4632,1.4628,1.4632
EURAUD,20100412,152800,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,152900,1.4633,1.4634,1.4633,1.4633
EURAUD,20100412,153000,1.4632,1.4637,1.4632,1.4637
EURAUD,20100412,153100,1.4638,1.4642,1.4637,1.4642
EURAUD,20100412,153200,1.4642,1.4642,1.4639,1.4639
EURAUD,20100412,153300,1.4638,1.4638,1.4636,1.4636
EURAUD,20100412,153400,1.4637,1.4638,1.4637,1.4638
EURAUD,20100412,153500,1.4638,1.4645,1.4638,1.4645
EURAUD,20100412,153600,1.4644,1.4646,1.4644,1.4646
EURAUD,20100412,153700,1.4647,1.4652,1.4647,1.4652
EURAUD,20100412,153800,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,153900,1.4651,1.4652,1.4650,1.4652
EURAUD,20100412,154000,1.4652,1.4653,1.4651,1.4651
EURAUD,20100412,154100,1.4652,1.4652,1.4650,1.4650
EURAUD,20100412,154200,1.4650,1.4654,1.4650,1.4654
EURAUD,20100412,154300,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,154400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,154500,1.4652,1.4652,1.4650,1.4650
EURAUD,20100412,154600,1.4651,1.4652,1.4651,1.4652
EURAUD,20100412,154700,1.4652,1.4652,1.4652,1.4652
EURAUD,20100412,154800,1.4652,1.4652,1.4649,1.4651
EURAUD,20100412,154900,1.4652,1.4654,1.4652,1.4653
EURAUD,20100412,155000,1.4653,1.4653,1.4652,1.4652
EURAUD,20100412,155100,1.4650,1.4650,1.4649,1.4649
EURAUD,20100412,155200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100412,155300,1.4650,1.4651,1.4650,1.4650
EURAUD,20100412,155400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100412,155500,1.4650,1.4650,1.4650,1.4650
EURAUD,20100412,155600,1.4649,1.4649,1.4648,1.4648
EURAUD,20100412,155700,1.4647,1.4647,1.4642,1.4642
EURAUD,20100412,155800,1.4641,1.4641,1.4640,1.4640
EURAUD,20100412,155900,1.4640,1.4641,1.4639,1.4639
EURAUD,20100412,160000,1.4639,1.4639,1.4637,1.4637
EURAUD,20100412,160100,1.4638,1.4638,1.4636,1.4637
EURAUD,20100412,160200,1.4638,1.4639,1.4638,1.4639
EURAUD,20100412,160300,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,160400,1.4642,1.4644,1.4642,1.4644
EURAUD,20100412,160500,1.4644,1.4644,1.4640,1.4640
EURAUD,20100412,160600,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,160700,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,160800,1.4640,1.4640,1.4640,1.4640
EURAUD,20100412,160900,1.4640,1.4641,1.4639,1.4641
EURAUD,20100412,161000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100412,161100,1.4640,1.4640,1.4639,1.4639
EURAUD,20100412,161200,1.4639,1.4641,1.4638,1.4640
EURAUD,20100412,161300,1.4641,1.4641,1.4638,1.4638
EURAUD,20100412,161400,1.4637,1.4637,1.4635,1.4635
EURAUD,20100412,161500,1.4635,1.4636,1.4635,1.4636
EURAUD,20100412,161600,1.4636,1.4637,1.4636,1.4636
EURAUD,20100412,161700,1.4635,1.4636,1.4634,1.4636
EURAUD,20100412,161800,1.4635,1.4638,1.4635,1.4638
EURAUD,20100412,161900,1.4637,1.4638,1.4636,1.4636
EURAUD,20100412,162000,1.4637,1.4639,1.4636,1.4638
EURAUD,20100412,162100,1.4639,1.4641,1.4639,1.4640
EURAUD,20100412,162200,1.4641,1.4641,1.4640,1.4641
EURAUD,20100412,162300,1.4641,1.4641,1.4640,1.4640
EURAUD,20100412,162400,1.4640,1.4640,1.4640,1.4640
EURAUD,20100412,162500,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,162600,1.4639,1.4639,1.4637,1.4637
EURAUD,20100412,162700,1.4637,1.4639,1.4637,1.4639
EURAUD,20100412,162800,1.4638,1.4639,1.4636,1.4636
EURAUD,20100412,162900,1.4636,1.4638,1.4636,1.4638
EURAUD,20100412,163000,1.4639,1.4639,1.4638,1.4639
EURAUD,20100412,163100,1.4638,1.4638,1.4636,1.4638
EURAUD,20100412,163200,1.4638,1.4638,1.4638,1.4638
EURAUD,20100412,163300,1.4637,1.4640,1.4637,1.4640
EURAUD,20100412,163400,1.4640,1.4641,1.4640,1.4640
EURAUD,20100412,163500,1.4640,1.4640,1.4638,1.4638
EURAUD,20100412,163600,1.4639,1.4639,1.4638,1.4638
EURAUD,20100412,163700,1.4637,1.4638,1.4636,1.4638
EURAUD,20100412,163800,1.4638,1.4638,1.4635,1.4637
EURAUD,20100412,163900,1.4638,1.4639,1.4638,1.4638
EURAUD,20100412,164000,1.4637,1.4638,1.4636,1.4638
EURAUD,20100412,164100,1.4638,1.4640,1.4637,1.4637
EURAUD,20100412,164200,1.4636,1.4637,1.4636,1.4637
EURAUD,20100412,164300,1.4637,1.4638,1.4636,1.4636
EURAUD,20100412,164400,1.4636,1.4638,1.4636,1.4638
EURAUD,20100412,164500,1.4639,1.4640,1.4639,1.4640
EURAUD,20100412,164600,1.4640,1.4640,1.4639,1.4639
EURAUD,20100412,164700,1.4639,1.4639,1.4638,1.4638
EURAUD,20100412,164800,1.4637,1.4640,1.4637,1.4640
EURAUD,20100412,164900,1.4641,1.4641,1.4641,1.4641
EURAUD,20100412,165000,1.4642,1.4642,1.4640,1.4640
EURAUD,20100412,165100,1.4640,1.4644,1.4640,1.4642
EURAUD,20100412,165200,1.4643,1.4646,1.4643,1.4644
EURAUD,20100412,165300,1.4645,1.4646,1.4645,1.4645
EURAUD,20100412,165400,1.4646,1.4650,1.4646,1.4650
EURAUD,20100412,165500,1.4651,1.4651,1.4649,1.4649
EURAUD,20100412,165600,1.4649,1.4649,1.4648,1.4649
EURAUD,20100412,165700,1.4648,1.4648,1.4647,1.4648
EURAUD,20100412,165800,1.4647,1.4647,1.4646,1.4646
EURAUD,20100412,165900,1.4646,1.4646,1.4643,1.4643
EURAUD,20100412,170000,1.4642,1.4643,1.4641,1.4642
EURAUD,20100412,170100,1.4643,1.4644,1.4643,1.4643
EURAUD,20100412,170200,1.4643,1.4643,1.4641,1.4641
EURAUD,20100412,170300,1.4640,1.4641,1.4639,1.4639
EURAUD,20100412,170400,1.4637,1.4638,1.4637,1.4638
EURAUD,20100412,170500,1.4638,1.4640,1.4638,1.4640
EURAUD,20100412,170600,1.4640,1.4640,1.4640,1.4640
EURAUD,20100412,170700,1.4640,1.4640,1.4638,1.4639
EURAUD,20100412,170800,1.4639,1.4641,1.4639,1.4639
EURAUD,20100412,170900,1.4639,1.4639,1.4637,1.4638
EURAUD,20100412,171000,1.4638,1.4638,1.4636,1.4636
EURAUD,20100412,171100,1.4637,1.4639,1.4637,1.4638
EURAUD,20100412,171200,1.4639,1.4639,1.4636,1.4637
EURAUD,20100412,171300,1.4638,1.4638,1.4637,1.4637
EURAUD,20100412,171400,1.4637,1.4638,1.4637,1.4638
EURAUD,20100412,171500,1.4637,1.4638,1.4635,1.4635
EURAUD,20100412,171600,1.4635,1.4637,1.4635,1.4637
EURAUD,20100412,171700,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,171800,1.4636,1.4636,1.4635,1.4635
EURAUD,20100412,171900,1.4635,1.4636,1.4635,1.4635
EURAUD,20100412,172000,1.4635,1.4637,1.4635,1.4636
EURAUD,20100412,172100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,172200,1.4637,1.4637,1.4635,1.4635
EURAUD,20100412,172300,1.4634,1.4634,1.4630,1.4631
EURAUD,20100412,172400,1.4630,1.4630,1.4628,1.4628
EURAUD,20100412,172500,1.4627,1.4629,1.4627,1.4629
EURAUD,20100412,172600,1.4629,1.4629,1.4627,1.4627
EURAUD,20100412,172700,1.4626,1.4626,1.4624,1.4624
EURAUD,20100412,172800,1.4623,1.4623,1.4621,1.4621
EURAUD,20100412,172900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100412,173000,1.4624,1.4624,1.4621,1.4621
EURAUD,20100412,173100,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,173200,1.4622,1.4623,1.4622,1.4623
EURAUD,20100412,173300,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,173400,1.4625,1.4625,1.4624,1.4625
EURAUD,20100412,173500,1.4625,1.4625,1.4624,1.4624
EURAUD,20100412,173600,1.4623,1.4623,1.4622,1.4623
EURAUD,20100412,173700,1.4622,1.4626,1.4622,1.4626
EURAUD,20100412,173800,1.4625,1.4625,1.4624,1.4625
EURAUD,20100412,173900,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,174000,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,174100,1.4625,1.4625,1.4625,1.4625
EURAUD,20100412,174200,1.4625,1.4625,1.4621,1.4622
EURAUD,20100412,174300,1.4621,1.4621,1.4620,1.4620
EURAUD,20100412,174400,1.4620,1.4621,1.4620,1.4621
EURAUD,20100412,174500,1.4621,1.4621,1.4619,1.4619
EURAUD,20100412,174600,1.4618,1.4618,1.4616,1.4617
EURAUD,20100412,174700,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,174800,1.4619,1.4619,1.4617,1.4617
EURAUD,20100412,174900,1.4617,1.4618,1.4617,1.4617
EURAUD,20100412,175000,1.4617,1.4617,1.4614,1.4615
EURAUD,20100412,175100,1.4614,1.4615,1.4614,1.4615
EURAUD,20100412,175200,1.4616,1.4618,1.4616,1.4618
EURAUD,20100412,175300,1.4618,1.4618,1.4617,1.4618
EURAUD,20100412,175400,1.4618,1.4618,1.4614,1.4614
EURAUD,20100412,175500,1.4614,1.4615,1.4614,1.4615
EURAUD,20100412,175600,1.4616,1.4617,1.4616,1.4617
EURAUD,20100412,175700,1.4618,1.4618,1.4614,1.4614
EURAUD,20100412,175800,1.4613,1.4613,1.4613,1.4613
EURAUD,20100412,175900,1.4612,1.4612,1.4612,1.4612
EURAUD,20100412,180000,1.4611,1.4613,1.4611,1.4611
EURAUD,20100412,180100,1.4611,1.4612,1.4611,1.4612
EURAUD,20100412,180200,1.4611,1.4611,1.4611,1.4611
EURAUD,20100412,180300,1.4611,1.4612,1.4611,1.4611
EURAUD,20100412,180400,1.4611,1.4614,1.4610,1.4614
EURAUD,20100412,180500,1.4615,1.4615,1.4614,1.4615
EURAUD,20100412,180600,1.4615,1.4617,1.4615,1.4617
EURAUD,20100412,180700,1.4617,1.4617,1.4615,1.4617
EURAUD,20100412,180800,1.4618,1.4618,1.4617,1.4617
EURAUD,20100412,180900,1.4617,1.4617,1.4615,1.4615
EURAUD,20100412,181000,1.4615,1.4615,1.4614,1.4615
EURAUD,20100412,181100,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,181200,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,181300,1.4615,1.4616,1.4615,1.4616
EURAUD,20100412,181400,1.4617,1.4618,1.4617,1.4617
EURAUD,20100412,181500,1.4616,1.4616,1.4615,1.4615
EURAUD,20100412,181600,1.4615,1.4615,1.4610,1.4610
EURAUD,20100412,181700,1.4611,1.4613,1.4611,1.4613
EURAUD,20100412,181800,1.4614,1.4614,1.4610,1.4611
EURAUD,20100412,181900,1.4611,1.4615,1.4611,1.4615
EURAUD,20100412,182000,1.4615,1.4615,1.4614,1.4615
EURAUD,20100412,182100,1.4614,1.4614,1.4612,1.4612
EURAUD,20100412,182200,1.4613,1.4613,1.4612,1.4612
EURAUD,20100412,182300,1.4611,1.4611,1.4610,1.4611
EURAUD,20100412,182400,1.4611,1.4611,1.4610,1.4610
EURAUD,20100412,182500,1.4609,1.4611,1.4609,1.4611
EURAUD,20100412,182600,1.4612,1.4612,1.4610,1.4610
EURAUD,20100412,182700,1.4609,1.4609,1.4608,1.4609
EURAUD,20100412,182800,1.4610,1.4610,1.4608,1.4608
EURAUD,20100412,182900,1.4609,1.4612,1.4609,1.4612
EURAUD,20100412,183000,1.4611,1.4611,1.4611,1.4611
EURAUD,20100412,183100,1.4612,1.4615,1.4612,1.4615
EURAUD,20100412,183200,1.4615,1.4617,1.4615,1.4617
EURAUD,20100412,183300,1.4618,1.4618,1.4618,1.4618
EURAUD,20100412,183400,1.4617,1.4617,1.4617,1.4617
EURAUD,20100412,183500,1.4616,1.4616,1.4615,1.4615
EURAUD,20100412,183600,1.4615,1.4617,1.4615,1.4617
EURAUD,20100412,183700,1.4617,1.4617,1.4615,1.4615
EURAUD,20100412,183800,1.4615,1.4616,1.4615,1.4615
EURAUD,20100412,183900,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,184000,1.4615,1.4615,1.4614,1.4614
EURAUD,20100412,184100,1.4615,1.4615,1.4613,1.4613
EURAUD,20100412,184200,1.4614,1.4614,1.4614,1.4614
EURAUD,20100412,184300,1.4614,1.4615,1.4614,1.4615
EURAUD,20100412,184400,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,184500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100412,184600,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,184700,1.4618,1.4618,1.4617,1.4617
EURAUD,20100412,184800,1.4617,1.4618,1.4617,1.4617
EURAUD,20100412,184900,1.4618,1.4619,1.4618,1.4619
EURAUD,20100412,185000,1.4619,1.4620,1.4619,1.4620
EURAUD,20100412,185100,1.4621,1.4623,1.4621,1.4623
EURAUD,20100412,185200,1.4624,1.4626,1.4624,1.4626
EURAUD,20100412,185300,1.4626,1.4627,1.4626,1.4627
EURAUD,20100412,185400,1.4628,1.4629,1.4628,1.4628
EURAUD,20100412,185500,1.4627,1.4627,1.4626,1.4627
EURAUD,20100412,185600,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,185700,1.4629,1.4629,1.4628,1.4628
EURAUD,20100412,185800,1.4627,1.4629,1.4627,1.4629
EURAUD,20100412,185900,1.4628,1.4628,1.4627,1.4627
EURAUD,20100412,190000,1.4628,1.4629,1.4628,1.4628
EURAUD,20100412,190100,1.4629,1.4631,1.4628,1.4629
EURAUD,20100412,190200,1.4631,1.4631,1.4627,1.4627
EURAUD,20100412,190300,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,190400,1.4627,1.4629,1.4626,1.4629
EURAUD,20100412,190500,1.4628,1.4628,1.4628,1.4628
EURAUD,20100412,190600,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,190700,1.4628,1.4628,1.4627,1.4627
EURAUD,20100412,190800,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,190900,1.4626,1.4627,1.4626,1.4626
EURAUD,20100412,191000,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,191100,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,191200,1.4626,1.4626,1.4624,1.4624
EURAUD,20100412,191300,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,191400,1.4625,1.4626,1.4625,1.4625
EURAUD,20100412,191500,1.4624,1.4624,1.4622,1.4622
EURAUD,20100412,191600,1.4622,1.4622,1.4620,1.4622
EURAUD,20100412,191700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,191800,1.4621,1.4621,1.4620,1.4620
EURAUD,20100412,191900,1.4620,1.4621,1.4620,1.4621
EURAUD,20100412,192000,1.4620,1.4621,1.4620,1.4621
EURAUD,20100412,192100,1.4621,1.4621,1.4620,1.4620
EURAUD,20100412,192200,1.4621,1.4622,1.4621,1.4622
EURAUD,20100412,192300,1.4622,1.4623,1.4622,1.4623
EURAUD,20100412,192400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100412,192500,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,192600,1.4625,1.4626,1.4624,1.4624
EURAUD,20100412,192700,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,192800,1.4623,1.4623,1.4622,1.4622
EURAUD,20100412,192900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,193000,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,193100,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,193200,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,193300,1.4623,1.4623,1.4623,1.4623
EURAUD,20100412,193400,1.4623,1.4624,1.4622,1.4622
EURAUD,20100412,193500,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,193600,1.4624,1.4626,1.4624,1.4626
EURAUD,20100412,193700,1.4625,1.4625,1.4625,1.4625
EURAUD,20100412,193800,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,193900,1.4626,1.4627,1.4626,1.4626
EURAUD,20100412,194000,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,194100,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,194200,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,194300,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,194400,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,194500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,194600,1.4627,1.4628,1.4627,1.4627
EURAUD,20100412,194700,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,194800,1.4628,1.4628,1.4628,1.4628
EURAUD,20100412,194900,1.4627,1.4628,1.4627,1.4627
EURAUD,20100412,195000,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,195100,1.4625,1.4626,1.4625,1.4626
EURAUD,20100412,195200,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,195300,1.4625,1.4625,1.4624,1.4624
EURAUD,20100412,195400,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,195500,1.4624,1.4624,1.4623,1.4624
EURAUD,20100412,195600,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,195700,1.4622,1.4624,1.4622,1.4624
EURAUD,20100412,195800,1.4622,1.4622,1.4620,1.4620
EURAUD,20100412,195900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100412,200000,1.4622,1.4622,1.4621,1.4621
EURAUD,20100412,200100,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,200200,1.4621,1.4621,1.4620,1.4620
EURAUD,20100412,200300,1.4621,1.4621,1.4620,1.4621
EURAUD,20100412,200400,1.4621,1.4621,1.4621,1.4621
EURAUD,20100412,200500,1.4621,1.4622,1.4621,1.4622
EURAUD,20100412,200600,1.4623,1.4624,1.4623,1.4624
EURAUD,20100412,200700,1.4625,1.4625,1.4623,1.4623
EURAUD,20100412,200800,1.4623,1.4624,1.4623,1.4624
EURAUD,20100412,200900,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,201000,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,201100,1.4627,1.4627,1.4627,1.4627
EURAUD,20100412,201200,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,201300,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,201400,1.4631,1.4632,1.4631,1.4632
EURAUD,20100412,201500,1.4633,1.4634,1.4633,1.4633
EURAUD,20100412,201600,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,201700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,201800,1.4634,1.4634,1.4633,1.4634
EURAUD,20100412,201900,1.4635,1.4635,1.4635,1.4635
EURAUD,20100412,202000,1.4634,1.4636,1.4634,1.4636
EURAUD,20100412,202100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,202200,1.4636,1.4637,1.4636,1.4636
EURAUD,20100412,202300,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,202400,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,202500,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,202600,1.4635,1.4635,1.4634,1.4634
EURAUD,20100412,202700,1.4633,1.4635,1.4633,1.4635
EURAUD,20100412,202800,1.4635,1.4635,1.4635,1.4635
EURAUD,20100412,202900,1.4635,1.4635,1.4634,1.4634
EURAUD,20100412,203000,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,203100,1.4635,1.4635,1.4634,1.4634
EURAUD,20100412,203200,1.4634,1.4634,1.4632,1.4633
EURAUD,20100412,203300,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,203400,1.4632,1.4633,1.4632,1.4632
EURAUD,20100412,203500,1.4632,1.4632,1.4632,1.4632
EURAUD,20100412,203600,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,203700,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,203800,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,203900,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,204000,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,204100,1.4634,1.4635,1.4634,1.4635
EURAUD,20100412,204200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100412,204300,1.4636,1.4636,1.4635,1.4636
EURAUD,20100412,204400,1.4636,1.4637,1.4636,1.4636
EURAUD,20100412,204500,1.4636,1.4637,1.4636,1.4637
EURAUD,20100412,204600,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,204700,1.4635,1.4635,1.4635,1.4635
EURAUD,20100412,204800,1.4635,1.4635,1.4634,1.4634
EURAUD,20100412,204900,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,205000,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,205100,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,205200,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,205300,1.4632,1.4632,1.4632,1.4632
EURAUD,20100412,205400,1.4631,1.4632,1.4631,1.4632
EURAUD,20100412,205500,1.4632,1.4633,1.4631,1.4631
EURAUD,20100412,205600,1.4631,1.4632,1.4631,1.4632
EURAUD,20100412,205700,1.4632,1.4632,1.4631,1.4631
EURAUD,20100412,205800,1.4631,1.4633,1.4629,1.4629
EURAUD,20100412,205900,1.4629,1.4629,1.4628,1.4628
EURAUD,20100412,210000,1.4627,1.4627,1.4626,1.4626
EURAUD,20100412,210100,1.4626,1.4626,1.4626,1.4626
EURAUD,20100412,210200,1.4626,1.4627,1.4626,1.4627
EURAUD,20100412,210300,1.4626,1.4627,1.4626,1.4627
EURAUD,20100412,210400,1.4627,1.4627,1.4626,1.4626
EURAUD,20100412,210500,1.4626,1.4626,1.4625,1.4625
EURAUD,20100412,210600,1.4625,1.4627,1.4625,1.4626
EURAUD,20100412,210700,1.4626,1.4626,1.4622,1.4622
EURAUD,20100412,210800,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,210900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100412,211000,1.4622,1.4624,1.4622,1.4624
EURAUD,20100412,211100,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,211200,1.4625,1.4625,1.4624,1.4624
EURAUD,20100412,211300,1.4624,1.4624,1.4623,1.4624
EURAUD,20100412,211400,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,211500,1.4624,1.4625,1.4624,1.4625
EURAUD,20100412,211600,1.4625,1.4625,1.4625,1.4625
EURAUD,20100412,211700,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,211800,1.4624,1.4624,1.4624,1.4624
EURAUD,20100412,211900,1.4624,1.4628,1.4624,1.4628
EURAUD,20100412,212000,1.4627,1.4627,1.4626,1.4627
EURAUD,20100412,212100,1.4627,1.4627,1.4625,1.4625
EURAUD,20100412,212200,1.4625,1.4625,1.4625,1.4625
EURAUD,20100412,212300,1.4625,1.4625,1.4625,1.4625
EURAUD,20100412,212400,1.4625,1.4627,1.4625,1.4627
EURAUD,20100412,212500,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,212600,1.4629,1.4629,1.4628,1.4628
EURAUD,20100412,212700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,212800,1.4628,1.4629,1.4628,1.4629
EURAUD,20100412,212900,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,213000,1.4627,1.4629,1.4627,1.4629
EURAUD,20100412,213100,1.4629,1.4630,1.4629,1.4629
EURAUD,20100412,213200,1.4629,1.4630,1.4629,1.4629
EURAUD,20100412,213300,1.4628,1.4628,1.4626,1.4626
EURAUD,20100412,213400,1.4627,1.4627,1.4626,1.4626
EURAUD,20100412,213500,1.4626,1.4628,1.4626,1.4628
EURAUD,20100412,213600,1.4628,1.4629,1.4628,1.4628
EURAUD,20100412,213700,1.4627,1.4627,1.4626,1.4627
EURAUD,20100412,213800,1.4627,1.4627,1.4627,1.4627
EURAUD,20100412,213900,1.4627,1.4628,1.4627,1.4628
EURAUD,20100412,214000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100412,214100,1.4628,1.4630,1.4628,1.4630
EURAUD,20100412,214200,1.4630,1.4631,1.4630,1.4631
EURAUD,20100412,214300,1.4630,1.4633,1.4630,1.4633
EURAUD,20100412,214400,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,214500,1.4635,1.4637,1.4635,1.4636
EURAUD,20100412,214600,1.4636,1.4636,1.4634,1.4634
EURAUD,20100412,214700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,214800,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,214900,1.4633,1.4634,1.4632,1.4632
EURAUD,20100412,215000,1.4631,1.4633,1.4631,1.4633
EURAUD,20100412,215100,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,215200,1.4633,1.4633,1.4632,1.4632
EURAUD,20100412,215300,1.4631,1.4631,1.4631,1.4631
EURAUD,20100412,215400,1.4631,1.4631,1.4631,1.4631
EURAUD,20100412,215500,1.4631,1.4631,1.4631,1.4631
EURAUD,20100412,215600,1.4631,1.4631,1.4629,1.4629
EURAUD,20100412,215700,1.4628,1.4628,1.4627,1.4627
EURAUD,20100412,215800,1.4627,1.4627,1.4627,1.4627
EURAUD,20100412,215900,1.4627,1.4627,1.4626,1.4627
EURAUD,20100412,220000,1.4628,1.4630,1.4628,1.4630
EURAUD,20100412,220100,1.4629,1.4629,1.4629,1.4629
EURAUD,20100412,220200,1.4630,1.4632,1.4630,1.4632
EURAUD,20100412,220300,1.4633,1.4633,1.4632,1.4632
EURAUD,20100412,220400,1.4631,1.4634,1.4631,1.4634
EURAUD,20100412,220500,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,220600,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,220700,1.4633,1.4635,1.4633,1.4635
EURAUD,20100412,220800,1.4635,1.4635,1.4634,1.4635
EURAUD,20100412,220900,1.4635,1.4635,1.4635,1.4635
EURAUD,20100412,221000,1.4634,1.4635,1.4634,1.4635
EURAUD,20100412,221100,1.4635,1.4636,1.4635,1.4636
EURAUD,20100412,221200,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,221300,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,221400,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,221500,1.4636,1.4638,1.4636,1.4638
EURAUD,20100412,221600,1.4638,1.4639,1.4638,1.4639
EURAUD,20100412,221700,1.4639,1.4639,1.4638,1.4638
EURAUD,20100412,221800,1.4638,1.4638,1.4638,1.4638
EURAUD,20100412,221900,1.4638,1.4641,1.4638,1.4640
EURAUD,20100412,222000,1.4640,1.4640,1.4639,1.4639
EURAUD,20100412,222100,1.4639,1.4639,1.4639,1.4639
EURAUD,20100412,222200,1.4639,1.4639,1.4638,1.4638
EURAUD,20100412,222300,1.4638,1.4638,1.4636,1.4636
EURAUD,20100412,222400,1.4636,1.4637,1.4636,1.4637
EURAUD,20100412,222500,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,222600,1.4636,1.4637,1.4636,1.4637
EURAUD,20100412,222700,1.4637,1.4637,1.4637,1.4637
EURAUD,20100412,222800,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,222900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,223000,1.4635,1.4635,1.4634,1.4634
EURAUD,20100412,223100,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,223200,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,223300,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,223400,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,223500,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,223600,1.4634,1.4634,1.4634,1.4634
EURAUD,20100412,223700,1.4634,1.4634,1.4633,1.4633
EURAUD,20100412,223800,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,223900,1.4633,1.4633,1.4633,1.4633
EURAUD,20100412,224000,1.4633,1.4634,1.4633,1.4633
EURAUD,20100412,224100,1.4632,1.4633,1.4632,1.4633
EURAUD,20100412,224200,1.4633,1.4634,1.4633,1.4634
EURAUD,20100412,224300,1.4634,1.4637,1.4634,1.4636
EURAUD,20100412,224400,1.4636,1.4636,1.4636,1.4636
EURAUD,20100412,224500,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,224600,1.4636,1.4638,1.4636,1.4638
EURAUD,20100412,224700,1.4637,1.4637,1.4636,1.4636
EURAUD,20100412,224800,1.4636,1.4639,1.4636,1.4639
EURAUD,20100412,224900,1.4639,1.4643,1.4639,1.4641
EURAUD,20100412,225000,1.4641,1.4642,1.4641,1.4642
EURAUD,20100412,225100,1.4642,1.4642,1.4642,1.4642
EURAUD,20100412,225200,1.4641,1.4642,1.4641,1.4642
EURAUD,20100412,225300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100412,225400,1.4643,1.4643,1.4642,1.4643
EURAUD,20100412,225500,1.4643,1.4643,1.4643,1.4643
EURAUD,20100412,225600,1.4643,1.4644,1.4643,1.4644
EURAUD,20100412,225700,1.4644,1.4646,1.4644,1.4646
EURAUD,20100412,225800,1.4646,1.4646,1.4646,1.4646
EURAUD,20100412,225900,1.4646,1.4650,1.4646,1.4650
EURAUD,20100412,230000,1.4650,1.4651,1.4650,1.4651
EURAUD,20100412,230100,1.4651,1.4651,1.4648,1.4648
EURAUD,20100412,230200,1.4649,1.4650,1.4649,1.4650
EURAUD,20100412,230300,1.4651,1.4653,1.4651,1.4653
EURAUD,20100412,230400,1.4653,1.4655,1.4653,1.4655
EURAUD,20100412,230500,1.4654,1.4656,1.4652,1.4656
EURAUD,20100412,230600,1.4655,1.4655,1.4652,1.4652
EURAUD,20100412,230700,1.4653,1.4655,1.4653,1.4655
EURAUD,20100412,230800,1.4656,1.4656,1.4654,1.4654
EURAUD,20100412,230900,1.4654,1.4654,1.4654,1.4654
EURAUD,20100412,231000,1.4654,1.4654,1.4650,1.4653
EURAUD,20100412,231100,1.4654,1.4654,1.4653,1.4654
EURAUD,20100412,231200,1.4654,1.4654,1.4653,1.4653
EURAUD,20100412,231300,1.4652,1.4652,1.4652,1.4652
EURAUD,20100412,231400,1.4652,1.4653,1.4652,1.4653
EURAUD,20100412,231500,1.4653,1.4657,1.4653,1.4657
EURAUD,20100412,231600,1.4660,1.4660,1.4658,1.4658
EURAUD,20100412,231700,1.4657,1.4658,1.4657,1.4658
EURAUD,20100412,231800,1.4658,1.4658,1.4658,1.4658
EURAUD,20100412,231900,1.4658,1.4658,1.4656,1.4656
EURAUD,20100412,232000,1.4656,1.4660,1.4656,1.4660
EURAUD,20100412,232100,1.4660,1.4660,1.4658,1.4658
EURAUD,20100412,232200,1.4659,1.4659,1.4659,1.4659
EURAUD,20100412,232300,1.4659,1.4660,1.4659,1.4660
EURAUD,20100412,232400,1.4660,1.4660,1.4660,1.4660
EURAUD,20100412,232500,1.4662,1.4664,1.4662,1.4664
EURAUD,20100412,232600,1.4666,1.4668,1.4666,1.4667
EURAUD,20100412,232700,1.4667,1.4667,1.4665,1.4666
EURAUD,20100412,232800,1.4666,1.4667,1.4666,1.4667
EURAUD,20100412,232900,1.4667,1.4667,1.4666,1.4666
EURAUD,20100412,233000,1.4667,1.4668,1.4667,1.4668
EURAUD,20100412,233100,1.4667,1.4667,1.4666,1.4666
EURAUD,20100412,233200,1.4666,1.4666,1.4665,1.4665
EURAUD,20100412,233300,1.4665,1.4665,1.4665,1.4665
EURAUD,20100412,233400,1.4665,1.4665,1.4665,1.4665
EURAUD,20100412,233500,1.4665,1.4665,1.4665,1.4665
EURAUD,20100412,233600,1.4666,1.4669,1.4666,1.4669
EURAUD,20100412,233700,1.4670,1.4670,1.4669,1.4669
EURAUD,20100412,233800,1.4670,1.4672,1.4670,1.4671
EURAUD,20100412,233900,1.4671,1.4671,1.4671,1.4671
EURAUD,20100412,234000,1.4670,1.4670,1.4669,1.4669
EURAUD,20100412,234100,1.4669,1.4671,1.4669,1.4671
EURAUD,20100412,234200,1.4670,1.4670,1.4670,1.4670
EURAUD,20100412,234300,1.4671,1.4672,1.4671,1.4672
EURAUD,20100412,234400,1.4672,1.4672,1.4671,1.4671
EURAUD,20100412,234500,1.4671,1.4671,1.4671,1.4671
EURAUD,20100412,234600,1.4672,1.4672,1.4670,1.4670
EURAUD,20100412,234700,1.4670,1.4671,1.4670,1.4670
EURAUD,20100412,234800,1.4670,1.4671,1.4670,1.4671
EURAUD,20100412,234900,1.4673,1.4673,1.4669,1.4669
EURAUD,20100412,235000,1.4671,1.4672,1.4671,1.4672
EURAUD,20100412,235100,1.4672,1.4673,1.4671,1.4673
EURAUD,20100412,235200,1.4674,1.4677,1.4674,1.4677
EURAUD,20100412,235300,1.4676,1.4677,1.4675,1.4677
EURAUD,20100412,235400,1.4677,1.4685,1.4677,1.4685
EURAUD,20100412,235500,1.4687,1.4699,1.4687,1.4697
EURAUD,20100412,235600,1.4696,1.4698,1.4695,1.4695
EURAUD,20100412,235700,1.4694,1.4694,1.4691,1.4692
EURAUD,20100412,235800,1.4692,1.4693,1.4692,1.4692
EURAUD,20100412,235900,1.4693,1.4696,1.4693,1.4696
EURAUD,20100413,000000,1.4698,1.4701,1.4698,1.4700
EURNZD,20100412,000100,1.8978,1.8978,1.8970,1.8970
EURNZD,20100412,000200,1.8969,1.8969,1.8968,1.8968
EURNZD,20100412,000300,1.8970,1.8974,1.8970,1.8974
EURNZD,20100412,000400,1.8974,1.8974,1.8973,1.8973
EURNZD,20100412,000500,1.8973,1.8973,1.8972,1.8972
EURNZD,20100412,000600,1.8971,1.8971,1.8969,1.8969
EURNZD,20100412,000700,1.8968,1.8968,1.8967,1.8967
EURNZD,20100412,000800,1.8967,1.8968,1.8967,1.8967
EURNZD,20100412,000900,1.8964,1.8964,1.8963,1.8963
EURNZD,20100412,001000,1.8964,1.8967,1.8964,1.8967
EURNZD,20100412,001100,1.8967,1.8967,1.8965,1.8965
EURNZD,20100412,001200,1.8965,1.8965,1.8963,1.8964
EURNZD,20100412,001300,1.8965,1.8968,1.8965,1.8968
EURNZD,20100412,001400,1.8966,1.8966,1.8964,1.8964
EURNZD,20100412,001500,1.8964,1.8964,1.8960,1.8960
EURNZD,20100412,001600,1.8960,1.8960,1.8955,1.8955
EURNZD,20100412,001700,1.8955,1.8957,1.8955,1.8957
EURNZD,20100412,001800,1.8959,1.8964,1.8959,1.8964
EURNZD,20100412,001900,1.8965,1.8966,1.8965,1.8966
EURNZD,20100412,002000,1.8967,1.8971,1.8967,1.8971
EURNZD,20100412,002100,1.8972,1.8973,1.8972,1.8973
EURNZD,20100412,002200,1.8973,1.8977,1.8973,1.8977
EURNZD,20100412,002300,1.8978,1.8979,1.8977,1.8977
EURNZD,20100412,002400,1.8977,1.8977,1.8970,1.8970
EURNZD,20100412,002500,1.8969,1.8969,1.8967,1.8967
EURNZD,20100412,002600,1.8966,1.8966,1.8963,1.8963
EURNZD,20100412,002700,1.8963,1.8963,1.8962,1.8962
EURNZD,20100412,002800,1.8962,1.8962,1.8959,1.8959
EURNZD,20100412,002900,1.8959,1.8959,1.8958,1.8958
EURNZD,20100412,003000,1.8957,1.8957,1.8957,1.8957
EURNZD,20100412,003100,1.8957,1.8957,1.8957,1.8957
EURNZD,20100412,003200,1.8957,1.8957,1.8955,1.8955
EURNZD,20100412,003300,1.8954,1.8954,1.8953,1.8953
EURNZD,20100412,003400,1.8953,1.8954,1.8953,1.8954
EURNZD,20100412,003500,1.8955,1.8956,1.8955,1.8956
EURNZD,20100412,003600,1.8956,1.8956,1.8955,1.8955
EURNZD,20100412,003700,1.8954,1.8954,1.8954,1.8954
EURNZD,20100412,003800,1.8954,1.8955,1.8954,1.8955
EURNZD,20100412,003900,1.8956,1.8957,1.8956,1.8957
EURNZD,20100412,004000,1.8957,1.8957,1.8955,1.8955
EURNZD,20100412,004100,1.8956,1.8957,1.8956,1.8957
EURNZD,20100412,004200,1.8958,1.8960,1.8958,1.8959
EURNZD,20100412,004300,1.8959,1.8961,1.8959,1.8961
EURNZD,20100412,004400,1.8960,1.8961,1.8960,1.8961
EURNZD,20100412,004500,1.8961,1.8961,1.8959,1.8959
EURNZD,20100412,004600,1.8959,1.8960,1.8959,1.8959
EURNZD,20100412,004700,1.8958,1.8958,1.8957,1.8957
EURNZD,20100412,004800,1.8957,1.8958,1.8957,1.8957
EURNZD,20100412,004900,1.8957,1.8959,1.8957,1.8959
EURNZD,20100412,005000,1.8958,1.8958,1.8955,1.8955
EURNZD,20100412,005100,1.8953,1.8953,1.8952,1.8953
EURNZD,20100412,005200,1.8955,1.8955,1.8955,1.8955
EURNZD,20100412,005300,1.8953,1.8953,1.8947,1.8950
EURNZD,20100412,005400,1.8951,1.8954,1.8951,1.8953
EURNZD,20100412,005500,1.8955,1.8956,1.8955,1.8956
EURNZD,20100412,005600,1.8957,1.8960,1.8957,1.8960
EURNZD,20100412,005700,1.8959,1.8959,1.8956,1.8957
EURNZD,20100412,005800,1.8958,1.8962,1.8958,1.8962
EURNZD,20100412,005900,1.8963,1.8964,1.8962,1.8962
EURNZD,20100412,010000,1.8962,1.8966,1.8962,1.8966
EURNZD,20100412,010100,1.8967,1.8967,1.8964,1.8966
EURNZD,20100412,010200,1.8967,1.8970,1.8967,1.8970
EURNZD,20100412,010300,1.8971,1.8974,1.8971,1.8974
EURNZD,20100412,010400,1.8975,1.8985,1.8975,1.8985
EURNZD,20100412,010500,1.8984,1.8984,1.8977,1.8977
EURNZD,20100412,010600,1.8977,1.8977,1.8976,1.8976
EURNZD,20100412,010700,1.8976,1.8976,1.8968,1.8968
EURNZD,20100412,010800,1.8969,1.8976,1.8969,1.8976
EURNZD,20100412,010900,1.8976,1.8979,1.8976,1.8979
EURNZD,20100412,011000,1.8980,1.8981,1.8978,1.8981
EURNZD,20100412,011100,1.8980,1.8984,1.8979,1.8984
EURNZD,20100412,011200,1.8985,1.8988,1.8985,1.8986
EURNZD,20100412,011300,1.8987,1.8990,1.8987,1.8990
EURNZD,20100412,011400,1.8992,1.8996,1.8992,1.8995
EURNZD,20100412,011500,1.8995,1.8995,1.8995,1.8995
EURNZD,20100412,011600,1.8995,1.8997,1.8995,1.8997
EURNZD,20100412,011700,1.8997,1.8999,1.8995,1.8995
EURNZD,20100412,011800,1.8995,1.8997,1.8995,1.8997
EURNZD,20100412,011900,1.8999,1.9001,1.8999,1.9001
EURNZD,20100412,012000,1.9002,1.9002,1.8997,1.8997
EURNZD,20100412,012100,1.8996,1.8996,1.8996,1.8996
EURNZD,20100412,012200,1.8995,1.8995,1.8991,1.8991
EURNZD,20100412,012300,1.8990,1.8997,1.8990,1.8997
EURNZD,20100412,012400,1.8996,1.8999,1.8995,1.8997
EURNZD,20100412,012500,1.8997,1.8997,1.8995,1.8995
EURNZD,20100412,012600,1.8998,1.9004,1.8998,1.9003
EURNZD,20100412,012700,1.9004,1.9005,1.9003,1.9003
EURNZD,20100412,012800,1.9002,1.9002,1.9001,1.9001
EURNZD,20100412,012900,1.9000,1.9000,1.8997,1.8997
EURNZD,20100412,013000,1.8997,1.8997,1.8996,1.8996
EURNZD,20100412,013100,1.8996,1.8998,1.8996,1.8998
EURNZD,20100412,013200,1.8998,1.9004,1.8997,1.9004
EURNZD,20100412,013300,1.9005,1.9007,1.9002,1.9002
EURNZD,20100412,013400,1.9001,1.9006,1.8999,1.8999
EURNZD,20100412,013500,1.9000,1.9001,1.9000,1.9001
EURNZD,20100412,013600,1.9002,1.9002,1.8998,1.8998
EURNZD,20100412,013700,1.8997,1.8997,1.8996,1.8996
EURNZD,20100412,013800,1.8996,1.9002,1.8996,1.9002
EURNZD,20100412,013900,1.9001,1.9001,1.8999,1.8999
EURNZD,20100412,014000,1.8998,1.8998,1.8995,1.8995
EURNZD,20100412,014100,1.8995,1.8995,1.8995,1.8995
EURNZD,20100412,014200,1.8996,1.8996,1.8993,1.8993
EURNZD,20100412,014300,1.8994,1.8994,1.8994,1.8994
EURNZD,20100412,014400,1.8995,1.8997,1.8995,1.8996
EURNZD,20100412,014500,1.8997,1.8997,1.8995,1.8997
EURNZD,20100412,014600,1.8999,1.9009,1.8999,1.9008
EURNZD,20100412,014700,1.9007,1.9007,1.9004,1.9004
EURNZD,20100412,014800,1.9003,1.9006,1.9003,1.9006
EURNZD,20100412,014900,1.9005,1.9009,1.9005,1.9009
EURNZD,20100412,015000,1.9010,1.9010,1.9009,1.9009
EURNZD,20100412,015100,1.9008,1.9010,1.9007,1.9010
EURNZD,20100412,015200,1.9011,1.9011,1.9007,1.9007
EURNZD,20100412,015300,1.9007,1.9007,1.9002,1.9002
EURNZD,20100412,015400,1.9000,1.9000,1.8997,1.8999
EURNZD,20100412,015500,1.8999,1.8999,1.8996,1.8997
EURNZD,20100412,015600,1.8997,1.8999,1.8997,1.8999
EURNZD,20100412,015700,1.8997,1.8998,1.8997,1.8998
EURNZD,20100412,015800,1.9000,1.9004,1.9000,1.9004
EURNZD,20100412,015900,1.9004,1.9004,1.9003,1.9003
EURNZD,20100412,020000,1.9004,1.9011,1.9004,1.9011
EURNZD,20100412,020100,1.9013,1.9018,1.9012,1.9012
EURNZD,20100412,020200,1.9013,1.9013,1.9009,1.9009
EURNZD,20100412,020300,1.9008,1.9010,1.9008,1.9010
EURNZD,20100412,020400,1.9010,1.9010,1.9008,1.9008
EURNZD,20100412,020500,1.9007,1.9009,1.9007,1.9009
EURNZD,20100412,020600,1.9010,1.9010,1.9007,1.9007
EURNZD,20100412,020700,1.9005,1.9005,1.9003,1.9003
EURNZD,20100412,020800,1.9002,1.9002,1.9001,1.9001
EURNZD,20100412,020900,1.9001,1.9001,1.9001,1.9001
EURNZD,20100412,021000,1.8999,1.8999,1.8998,1.8998
EURNZD,20100412,021100,1.8997,1.8999,1.8997,1.8999
EURNZD,20100412,021200,1.8999,1.9000,1.8999,1.9000
EURNZD,20100412,021300,1.9000,1.9006,1.8999,1.9006
EURNZD,20100412,021400,1.9008,1.9010,1.9008,1.9008
EURNZD,20100412,021500,1.9008,1.9008,1.9008,1.9008
EURNZD,20100412,021600,1.9006,1.9006,1.9006,1.9006
EURNZD,20100412,021700,1.9006,1.9006,1.9003,1.9003
EURNZD,20100412,021800,1.9001,1.9001,1.8999,1.8999
EURNZD,20100412,021900,1.8999,1.8999,1.8998,1.8999
EURNZD,20100412,022000,1.9000,1.9002,1.9000,1.9002
EURNZD,20100412,022100,1.9003,1.9005,1.9003,1.9004
EURNZD,20100412,022200,1.9003,1.9006,1.9003,1.9006
EURNZD,20100412,022300,1.9006,1.9006,1.9004,1.9004
EURNZD,20100412,022400,1.9004,1.9004,1.9003,1.9004
EURNZD,20100412,022500,1.9004,1.9006,1.9004,1.9004
EURNZD,20100412,022600,1.9005,1.9010,1.9005,1.9010
EURNZD,20100412,022700,1.9010,1.9010,1.9008,1.9008
EURNZD,20100412,022800,1.9009,1.9010,1.9009,1.9010
EURNZD,20100412,022900,1.9010,1.9010,1.9007,1.9007
EURNZD,20100412,023000,1.9004,1.9008,1.9004,1.9008
EURNZD,20100412,023100,1.9007,1.9007,1.9002,1.9003
EURNZD,20100412,023200,1.9004,1.9004,1.9003,1.9003
EURNZD,20100412,023300,1.9003,1.9003,1.9001,1.9001
EURNZD,20100412,023400,1.9001,1.9001,1.9000,1.9000
EURNZD,20100412,023500,1.9000,1.9000,1.9000,1.9000
EURNZD,20100412,023600,1.9000,1.9000,1.9000,1.9000
EURNZD,20100412,023700,1.9000,1.9000,1.8995,1.8995
EURNZD,20100412,023800,1.8994,1.8994,1.8990,1.8990
EURNZD,20100412,023900,1.8988,1.8988,1.8983,1.8983
EURNZD,20100412,024000,1.8983,1.8984,1.8983,1.8984
EURNZD,20100412,024100,1.8984,1.8984,1.8978,1.8978
EURNZD,20100412,024200,1.8979,1.8990,1.8979,1.8990
EURNZD,20100412,024300,1.8990,1.8990,1.8988,1.8988
EURNZD,20100412,024400,1.8988,1.8988,1.8986,1.8987
EURNZD,20100412,024500,1.8988,1.8989,1.8988,1.8988
EURNZD,20100412,024600,1.8988,1.8989,1.8988,1.8988
EURNZD,20100412,024700,1.8987,1.8987,1.8979,1.8980
EURNZD,20100412,024800,1.8981,1.8983,1.8981,1.8983
EURNZD,20100412,024900,1.8982,1.8986,1.8982,1.8986
EURNZD,20100412,025000,1.8988,1.8994,1.8988,1.8994
EURNZD,20100412,025100,1.8994,1.8997,1.8994,1.8997
EURNZD,20100412,025200,1.8997,1.8997,1.8997,1.8997
EURNZD,20100412,025300,1.8998,1.8998,1.8996,1.8997
EURNZD,20100412,025400,1.8996,1.9000,1.8996,1.8997
EURNZD,20100412,025500,1.8996,1.8997,1.8996,1.8997
EURNZD,20100412,025600,1.8996,1.8996,1.8994,1.8994
EURNZD,20100412,025700,1.8994,1.8994,1.8994,1.8994
EURNZD,20100412,025800,1.8994,1.8994,1.8992,1.8992
EURNZD,20100412,025900,1.8991,1.8995,1.8991,1.8994
EURNZD,20100412,030000,1.8993,1.8993,1.8992,1.8993
EURNZD,20100412,030100,1.8993,1.8997,1.8993,1.8996
EURNZD,20100412,030200,1.8997,1.8999,1.8997,1.8999
EURNZD,20100412,030300,1.9001,1.9004,1.9001,1.9004
EURNZD,20100412,030400,1.9002,1.9002,1.8998,1.8998
EURNZD,20100412,030500,1.8997,1.8999,1.8997,1.8997
EURNZD,20100412,030600,1.8998,1.9000,1.8998,1.8999
EURNZD,20100412,030700,1.8998,1.8999,1.8995,1.8995
EURNZD,20100412,030800,1.8995,1.8997,1.8995,1.8996
EURNZD,20100412,030900,1.8994,1.8994,1.8993,1.8994
EURNZD,20100412,031000,1.8994,1.8997,1.8994,1.8997
EURNZD,20100412,031100,1.8997,1.8999,1.8997,1.8997
EURNZD,20100412,031200,1.8997,1.9001,1.8997,1.9001
EURNZD,20100412,031300,1.9002,1.9006,1.9002,1.9006
EURNZD,20100412,031400,1.9004,1.9004,1.9001,1.9001
EURNZD,20100412,031500,1.9003,1.9003,1.9001,1.9001
EURNZD,20100412,031600,1.9001,1.9001,1.9001,1.9001
EURNZD,20100412,031700,1.9002,1.9002,1.9001,1.9001
EURNZD,20100412,031800,1.9000,1.9001,1.9000,1.9001
EURNZD,20100412,031900,1.9001,1.9001,1.9000,1.9000
EURNZD,20100412,032000,1.9001,1.9002,1.9000,1.9002
EURNZD,20100412,032100,1.9002,1.9006,1.9002,1.9006
EURNZD,20100412,032200,1.9004,1.9006,1.9004,1.9006
EURNZD,20100412,032300,1.9005,1.9005,1.9002,1.9002
EURNZD,20100412,032400,1.9001,1.9004,1.9001,1.9003
EURNZD,20100412,032500,1.9002,1.9003,1.9002,1.9002
EURNZD,20100412,032600,1.9002,1.9002,1.9001,1.9002
EURNZD,20100412,032700,1.9004,1.9004,1.9004,1.9004
EURNZD,20100412,032800,1.9004,1.9004,1.9004,1.9004
EURNZD,20100412,032900,1.9004,1.9004,1.9004,1.9004
EURNZD,20100412,033000,1.9002,1.9002,1.8998,1.8998
EURNZD,20100412,033100,1.9000,1.9004,1.9000,1.9004
EURNZD,20100412,033200,1.9006,1.9010,1.9006,1.9010
EURNZD,20100412,033300,1.9011,1.9011,1.9007,1.9008
EURNZD,20100412,033400,1.9009,1.9012,1.9009,1.9012
EURNZD,20100412,033500,1.9013,1.9013,1.9009,1.9009
EURNZD,20100412,033600,1.9010,1.9012,1.9006,1.9008
EURNZD,20100412,033700,1.9008,1.9010,1.9008,1.9009
EURNZD,20100412,033800,1.9009,1.9009,1.9009,1.9009
EURNZD,20100412,033900,1.9007,1.9008,1.9007,1.9008
EURNZD,20100412,034000,1.9008,1.9008,1.9006,1.9006
EURNZD,20100412,034100,1.9005,1.9005,1.9004,1.9004
EURNZD,20100412,034200,1.9004,1.9004,1.8997,1.8997
EURNZD,20100412,034300,1.8997,1.8997,1.8996,1.8997
EURNZD,20100412,034400,1.8997,1.8999,1.8997,1.8997
EURNZD,20100412,034500,1.8995,1.8997,1.8995,1.8997
EURNZD,20100412,034600,1.8997,1.8998,1.8997,1.8998
EURNZD,20100412,034700,1.8998,1.8998,1.8997,1.8997
EURNZD,20100412,034800,1.8997,1.9000,1.8997,1.9000
EURNZD,20100412,034900,1.9001,1.9002,1.9001,1.9002
EURNZD,20100412,035000,1.9001,1.9001,1.9000,1.9000
EURNZD,20100412,035100,1.8999,1.8999,1.8997,1.8997
EURNZD,20100412,035200,1.8997,1.8999,1.8997,1.8999
EURNZD,20100412,035300,1.8999,1.9000,1.8999,1.9000
EURNZD,20100412,035400,1.8999,1.8999,1.8999,1.8999
EURNZD,20100412,035500,1.8999,1.9000,1.8999,1.9000
EURNZD,20100412,035600,1.9000,1.9000,1.9000,1.9000
EURNZD,20100412,035700,1.9002,1.9007,1.9002,1.9007
EURNZD,20100412,035800,1.9008,1.9013,1.9008,1.9011
EURNZD,20100412,035900,1.9013,1.9016,1.9013,1.9016
EURNZD,20100412,040000,1.9017,1.9021,1.9017,1.9021
EURNZD,20100412,040100,1.9022,1.9024,1.9022,1.9024
EURNZD,20100412,040200,1.9024,1.9025,1.9024,1.9025
EURNZD,20100412,040300,1.9027,1.9027,1.9027,1.9027
EURNZD,20100412,040400,1.9025,1.9025,1.9024,1.9024
EURNZD,20100412,040500,1.9024,1.9028,1.9024,1.9028
EURNZD,20100412,040600,1.9028,1.9031,1.9028,1.9031
EURNZD,20100412,040700,1.9031,1.9031,1.9029,1.9029
EURNZD,20100412,040800,1.9029,1.9029,1.9028,1.9028
EURNZD,20100412,040900,1.9028,1.9031,1.9028,1.9029
EURNZD,20100412,041000,1.9028,1.9028,1.9027,1.9028
EURNZD,20100412,041100,1.9029,1.9031,1.9029,1.9031
EURNZD,20100412,041200,1.9029,1.9029,1.9028,1.9028
EURNZD,20100412,041300,1.9029,1.9032,1.9029,1.9031
EURNZD,20100412,041400,1.9030,1.9030,1.9028,1.9028
EURNZD,20100412,041500,1.9025,1.9028,1.9025,1.9028
EURNZD,20100412,041600,1.9032,1.9034,1.9032,1.9034
EURNZD,20100412,041700,1.9034,1.9034,1.9033,1.9034
EURNZD,20100412,041800,1.9036,1.9042,1.9036,1.9042
EURNZD,20100412,041900,1.9041,1.9041,1.9039,1.9039
EURNZD,20100412,042000,1.9039,1.9039,1.9038,1.9039
EURNZD,20100412,042100,1.9039,1.9039,1.9038,1.9038
EURNZD,20100412,042200,1.9038,1.9038,1.9036,1.9036
EURNZD,20100412,042300,1.9035,1.9036,1.9035,1.9036
EURNZD,20100412,042400,1.9036,1.9036,1.9032,1.9032
EURNZD,20100412,042500,1.9032,1.9034,1.9032,1.9034
EURNZD,20100412,042600,1.9034,1.9036,1.9034,1.9036
EURNZD,20100412,042700,1.9035,1.9035,1.9035,1.9035
EURNZD,20100412,042800,1.9035,1.9036,1.9032,1.9036
EURNZD,20100412,042900,1.9036,1.9036,1.9036,1.9036
EURNZD,20100412,043000,1.9036,1.9036,1.9036,1.9036
EURNZD,20100412,043100,1.9036,1.9036,1.9036,1.9036
EURNZD,20100412,043200,1.9035,1.9036,1.9035,1.9036
EURNZD,20100412,043300,1.9035,1.9036,1.9035,1.9036
EURNZD,20100412,043400,1.9036,1.9036,1.9032,1.9032
EURNZD,20100412,043500,1.9032,1.9032,1.9032,1.9032
EURNZD,20100412,043600,1.9032,1.9033,1.9032,1.9033
EURNZD,20100412,043700,1.9033,1.9033,1.9033,1.9033
EURNZD,20100412,043800,1.9033,1.9036,1.9033,1.9036
EURNZD,20100412,043900,1.9037,1.9037,1.9035,1.9037
EURNZD,20100412,044000,1.9039,1.9042,1.9039,1.9042
EURNZD,20100412,044100,1.9042,1.9042,1.9041,1.9041
EURNZD,20100412,044200,1.9042,1.9042,1.9042,1.9042
EURNZD,20100412,044300,1.9042,1.9042,1.9042,1.9042
EURNZD,20100412,044400,1.9042,1.9046,1.9042,1.9046
EURNZD,20100412,044500,1.9046,1.9046,1.9044,1.9044
EURNZD,20100412,044600,1.9046,1.9055,1.9046,1.9055
EURNZD,20100412,044700,1.9054,1.9054,1.9051,1.9053
EURNZD,20100412,044800,1.9053,1.9053,1.9051,1.9051
EURNZD,20100412,044900,1.9050,1.9050,1.9048,1.9048
EURNZD,20100412,045000,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,045100,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,045200,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,045300,1.9048,1.9049,1.9047,1.9049
EURNZD,20100412,045400,1.9049,1.9050,1.9049,1.9050
EURNZD,20100412,045500,1.9051,1.9053,1.9050,1.9053
EURNZD,20100412,045600,1.9054,1.9056,1.9054,1.9055
EURNZD,20100412,045700,1.9054,1.9054,1.9053,1.9053
EURNZD,20100412,045800,1.9051,1.9051,1.9046,1.9046
EURNZD,20100412,045900,1.9047,1.9047,1.9045,1.9045
EURNZD,20100412,050000,1.9046,1.9046,1.9045,1.9045
EURNZD,20100412,050100,1.9045,1.9049,1.9045,1.9049
EURNZD,20100412,050200,1.9048,1.9048,1.9047,1.9047
EURNZD,20100412,050300,1.9047,1.9048,1.9047,1.9048
EURNZD,20100412,050400,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,050500,1.9049,1.9051,1.9049,1.9051
EURNZD,20100412,050600,1.9052,1.9053,1.9052,1.9053
EURNZD,20100412,050700,1.9052,1.9052,1.9051,1.9052
EURNZD,20100412,050800,1.9052,1.9053,1.9051,1.9053
EURNZD,20100412,050900,1.9053,1.9053,1.9053,1.9053
EURNZD,20100412,051000,1.9053,1.9054,1.9053,1.9054
EURNZD,20100412,051100,1.9054,1.9054,1.9052,1.9052
EURNZD,20100412,051200,1.9052,1.9052,1.9051,1.9051
EURNZD,20100412,051300,1.9051,1.9053,1.9051,1.9053
EURNZD,20100412,051400,1.9054,1.9054,1.9053,1.9053
EURNZD,20100412,051500,1.9053,1.9053,1.9052,1.9052
EURNZD,20100412,051600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100412,051700,1.9052,1.9052,1.9052,1.9052
EURNZD,20100412,051800,1.9052,1.9052,1.9050,1.9050
EURNZD,20100412,051900,1.9050,1.9050,1.9049,1.9049
EURNZD,20100412,052000,1.9048,1.9048,1.9047,1.9047
EURNZD,20100412,052100,1.9047,1.9050,1.9047,1.9050
EURNZD,20100412,052200,1.9050,1.9050,1.9050,1.9050
EURNZD,20100412,052300,1.9050,1.9051,1.9050,1.9051
EURNZD,20100412,052400,1.9051,1.9053,1.9051,1.9051
EURNZD,20100412,052500,1.9051,1.9053,1.9051,1.9053
EURNZD,20100412,052600,1.9053,1.9053,1.9051,1.9052
EURNZD,20100412,052700,1.9052,1.9053,1.9051,1.9052
EURNZD,20100412,052800,1.9052,1.9053,1.9052,1.9053
EURNZD,20100412,052900,1.9054,1.9055,1.9054,1.9055
EURNZD,20100412,053000,1.9055,1.9055,1.9054,1.9054
EURNZD,20100412,053100,1.9054,1.9054,1.9053,1.9053
EURNZD,20100412,053200,1.9054,1.9056,1.9054,1.9055
EURNZD,20100412,053300,1.9055,1.9061,1.9055,1.9061
EURNZD,20100412,053400,1.9061,1.9062,1.9061,1.9062
EURNZD,20100412,053500,1.9062,1.9062,1.9062,1.9062
EURNZD,20100412,053600,1.9063,1.9066,1.9063,1.9066
EURNZD,20100412,053700,1.9066,1.9066,1.9066,1.9066
EURNZD,20100412,053800,1.9066,1.9066,1.9064,1.9064
EURNZD,20100412,053900,1.9064,1.9064,1.9064,1.9064
EURNZD,20100412,054000,1.9064,1.9068,1.9064,1.9068
EURNZD,20100412,054100,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,054200,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,054300,1.9069,1.9069,1.9068,1.9069
EURNZD,20100412,054400,1.9070,1.9071,1.9069,1.9071
EURNZD,20100412,054500,1.9071,1.9073,1.9071,1.9073
EURNZD,20100412,054600,1.9073,1.9073,1.9071,1.9071
EURNZD,20100412,054700,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,054800,1.9069,1.9071,1.9069,1.9071
EURNZD,20100412,054900,1.9072,1.9073,1.9072,1.9073
EURNZD,20100412,055000,1.9072,1.9072,1.9070,1.9070
EURNZD,20100412,055100,1.9069,1.9074,1.9069,1.9074
EURNZD,20100412,055200,1.9074,1.9077,1.9074,1.9076
EURNZD,20100412,055300,1.9076,1.9078,1.9076,1.9076
EURNZD,20100412,055400,1.9075,1.9075,1.9073,1.9074
EURNZD,20100412,055500,1.9074,1.9074,1.9069,1.9069
EURNZD,20100412,055600,1.9069,1.9070,1.9069,1.9070
EURNZD,20100412,055700,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,055800,1.9068,1.9071,1.9068,1.9071
EURNZD,20100412,055900,1.9072,1.9073,1.9072,1.9073
EURNZD,20100412,060000,1.9073,1.9073,1.9072,1.9073
EURNZD,20100412,060100,1.9073,1.9073,1.9073,1.9073
EURNZD,20100412,060200,1.9073,1.9073,1.9073,1.9073
EURNZD,20100412,060300,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,060400,1.9075,1.9075,1.9073,1.9073
EURNZD,20100412,060500,1.9073,1.9075,1.9073,1.9075
EURNZD,20100412,060600,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,060700,1.9074,1.9075,1.9074,1.9075
EURNZD,20100412,060800,1.9075,1.9076,1.9075,1.9076
EURNZD,20100412,060900,1.9076,1.9077,1.9076,1.9077
EURNZD,20100412,061000,1.9079,1.9080,1.9079,1.9079
EURNZD,20100412,061100,1.9079,1.9079,1.9078,1.9078
EURNZD,20100412,061200,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,061300,1.9078,1.9078,1.9078,1.9078
EURNZD,20100412,061400,1.9076,1.9076,1.9074,1.9074
EURNZD,20100412,061500,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,061600,1.9073,1.9073,1.9069,1.9069
EURNZD,20100412,061700,1.9071,1.9073,1.9071,1.9072
EURNZD,20100412,061800,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,061900,1.9075,1.9075,1.9073,1.9073
EURNZD,20100412,062000,1.9073,1.9075,1.9073,1.9074
EURNZD,20100412,062100,1.9074,1.9076,1.9074,1.9076
EURNZD,20100412,062200,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,062300,1.9077,1.9077,1.9077,1.9077
EURNZD,20100412,062400,1.9078,1.9078,1.9075,1.9075
EURNZD,20100412,062500,1.9075,1.9076,1.9075,1.9076
EURNZD,20100412,062600,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,062700,1.9074,1.9078,1.9073,1.9078
EURNZD,20100412,062800,1.9078,1.9078,1.9078,1.9078
EURNZD,20100412,062900,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,063000,1.9076,1.9076,1.9074,1.9075
EURNZD,20100412,063100,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,063200,1.9075,1.9075,1.9073,1.9073
EURNZD,20100412,063300,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,063400,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,063500,1.9074,1.9074,1.9073,1.9073
EURNZD,20100412,063600,1.9072,1.9072,1.9069,1.9070
EURNZD,20100412,063700,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,063800,1.9068,1.9068,1.9068,1.9068
EURNZD,20100412,063900,1.9068,1.9068,1.9064,1.9064
EURNZD,20100412,064000,1.9065,1.9065,1.9064,1.9064
EURNZD,20100412,064100,1.9064,1.9065,1.9064,1.9065
EURNZD,20100412,064200,1.9066,1.9067,1.9065,1.9067
EURNZD,20100412,064300,1.9067,1.9070,1.9067,1.9070
EURNZD,20100412,064400,1.9071,1.9073,1.9069,1.9069
EURNZD,20100412,064500,1.9068,1.9068,1.9066,1.9067
EURNZD,20100412,064600,1.9067,1.9069,1.9067,1.9069
EURNZD,20100412,064700,1.9069,1.9069,1.9065,1.9065
EURNZD,20100412,064800,1.9067,1.9077,1.9067,1.9077
EURNZD,20100412,064900,1.9079,1.9080,1.9079,1.9079
EURNZD,20100412,065000,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,065100,1.9077,1.9077,1.9075,1.9075
EURNZD,20100412,065200,1.9075,1.9075,1.9073,1.9074
EURNZD,20100412,065300,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,065400,1.9075,1.9079,1.9075,1.9079
EURNZD,20100412,065500,1.9080,1.9081,1.9080,1.9080
EURNZD,20100412,065600,1.9080,1.9081,1.9080,1.9080
EURNZD,20100412,065700,1.9082,1.9085,1.9082,1.9085
EURNZD,20100412,065800,1.9086,1.9092,1.9086,1.9092
EURNZD,20100412,065900,1.9093,1.9095,1.9090,1.9091
EURNZD,20100412,070000,1.9092,1.9092,1.9089,1.9090
EURNZD,20100412,070100,1.9092,1.9094,1.9091,1.9092
EURNZD,20100412,070200,1.9093,1.9096,1.9093,1.9094
EURNZD,20100412,070300,1.9093,1.9093,1.9087,1.9087
EURNZD,20100412,070400,1.9086,1.9086,1.9082,1.9082
EURNZD,20100412,070500,1.9083,1.9083,1.9083,1.9083
EURNZD,20100412,070600,1.9084,1.9086,1.9084,1.9086
EURNZD,20100412,070700,1.9087,1.9089,1.9087,1.9088
EURNZD,20100412,070800,1.9087,1.9087,1.9085,1.9085
EURNZD,20100412,070900,1.9085,1.9087,1.9085,1.9087
EURNZD,20100412,071000,1.9089,1.9090,1.9089,1.9090
EURNZD,20100412,071100,1.9092,1.9097,1.9092,1.9097
EURNZD,20100412,071200,1.9097,1.9097,1.9095,1.9096
EURNZD,20100412,071300,1.9096,1.9098,1.9096,1.9098
EURNZD,20100412,071400,1.9099,1.9099,1.9099,1.9099
EURNZD,20100412,071500,1.9099,1.9103,1.9099,1.9103
EURNZD,20100412,071600,1.9103,1.9103,1.9097,1.9097
EURNZD,20100412,071700,1.9096,1.9097,1.9096,1.9097
EURNZD,20100412,071800,1.9096,1.9096,1.9096,1.9096
EURNZD,20100412,071900,1.9099,1.9102,1.9099,1.9100
EURNZD,20100412,072000,1.9101,1.9101,1.9097,1.9097
EURNZD,20100412,072100,1.9095,1.9098,1.9095,1.9098
EURNZD,20100412,072200,1.9099,1.9100,1.9097,1.9099
EURNZD,20100412,072300,1.9099,1.9101,1.9099,1.9101
EURNZD,20100412,072400,1.9101,1.9101,1.9097,1.9097
EURNZD,20100412,072500,1.9098,1.9099,1.9096,1.9096
EURNZD,20100412,072600,1.9095,1.9095,1.9093,1.9094
EURNZD,20100412,072700,1.9094,1.9096,1.9094,1.9096
EURNZD,20100412,072800,1.9095,1.9095,1.9094,1.9095
EURNZD,20100412,072900,1.9097,1.9100,1.9097,1.9098
EURNZD,20100412,073000,1.9097,1.9097,1.9090,1.9090
EURNZD,20100412,073100,1.9089,1.9090,1.9088,1.9088
EURNZD,20100412,073200,1.9088,1.9089,1.9088,1.9088
EURNZD,20100412,073300,1.9088,1.9090,1.9088,1.9089
EURNZD,20100412,073400,1.9089,1.9091,1.9089,1.9090
EURNZD,20100412,073500,1.9090,1.9092,1.9090,1.9092
EURNZD,20100412,073600,1.9091,1.9094,1.9090,1.9094
EURNZD,20100412,073700,1.9093,1.9093,1.9090,1.9090
EURNZD,20100412,073800,1.9090,1.9090,1.9087,1.9087
EURNZD,20100412,073900,1.9088,1.9088,1.9087,1.9088
EURNZD,20100412,074000,1.9089,1.9089,1.9087,1.9087
EURNZD,20100412,074100,1.9087,1.9089,1.9087,1.9089
EURNZD,20100412,074200,1.9090,1.9092,1.9090,1.9090
EURNZD,20100412,074300,1.9088,1.9088,1.9087,1.9087
EURNZD,20100412,074400,1.9087,1.9095,1.9087,1.9095
EURNZD,20100412,074500,1.9095,1.9095,1.9093,1.9093
EURNZD,20100412,074600,1.9094,1.9096,1.9092,1.9092
EURNZD,20100412,074700,1.9092,1.9093,1.9091,1.9091
EURNZD,20100412,074800,1.9092,1.9092,1.9092,1.9092
EURNZD,20100412,074900,1.9092,1.9092,1.9085,1.9085
EURNZD,20100412,075000,1.9083,1.9083,1.9081,1.9081
EURNZD,20100412,075100,1.9080,1.9080,1.9076,1.9076
EURNZD,20100412,075200,1.9076,1.9076,1.9072,1.9076
EURNZD,20100412,075300,1.9077,1.9080,1.9077,1.9079
EURNZD,20100412,075400,1.9078,1.9078,1.9078,1.9078
EURNZD,20100412,075500,1.9078,1.9080,1.9078,1.9080
EURNZD,20100412,075600,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,075700,1.9076,1.9076,1.9074,1.9076
EURNZD,20100412,075800,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,075900,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,080000,1.9074,1.9075,1.9072,1.9072
EURNZD,20100412,080100,1.9071,1.9072,1.9070,1.9070
EURNZD,20100412,080200,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,080300,1.9069,1.9070,1.9068,1.9069
EURNZD,20100412,080400,1.9069,1.9069,1.9065,1.9065
EURNZD,20100412,080500,1.9064,1.9064,1.9062,1.9062
EURNZD,20100412,080600,1.9062,1.9062,1.9059,1.9059
EURNZD,20100412,080700,1.9059,1.9064,1.9059,1.9064
EURNZD,20100412,080800,1.9065,1.9066,1.9065,1.9066
EURNZD,20100412,080900,1.9065,1.9065,1.9065,1.9065
EURNZD,20100412,081000,1.9065,1.9065,1.9064,1.9064
EURNZD,20100412,081100,1.9064,1.9065,1.9062,1.9062
EURNZD,20100412,081200,1.9061,1.9062,1.9061,1.9062
EURNZD,20100412,081300,1.9063,1.9064,1.9063,1.9064
EURNZD,20100412,081400,1.9063,1.9066,1.9061,1.9061
EURNZD,20100412,081500,1.9061,1.9062,1.9061,1.9061
EURNZD,20100412,081600,1.9062,1.9063,1.9062,1.9063
EURNZD,20100412,081700,1.9062,1.9062,1.9061,1.9061
EURNZD,20100412,081800,1.9061,1.9062,1.9060,1.9062
EURNZD,20100412,081900,1.9060,1.9065,1.9060,1.9064
EURNZD,20100412,082000,1.9062,1.9064,1.9060,1.9060
EURNZD,20100412,082100,1.9057,1.9057,1.9056,1.9056
EURNZD,20100412,082200,1.9056,1.9059,1.9053,1.9059
EURNZD,20100412,082300,1.9060,1.9068,1.9060,1.9068
EURNZD,20100412,082400,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,082500,1.9069,1.9071,1.9067,1.9067
EURNZD,20100412,082600,1.9065,1.9067,1.9065,1.9067
EURNZD,20100412,082700,1.9068,1.9068,1.9065,1.9066
EURNZD,20100412,082800,1.9065,1.9065,1.9058,1.9058
EURNZD,20100412,082900,1.9058,1.9059,1.9058,1.9058
EURNZD,20100412,083000,1.9057,1.9057,1.9054,1.9055
EURNZD,20100412,083100,1.9056,1.9062,1.9056,1.9061
EURNZD,20100412,083200,1.9061,1.9061,1.9059,1.9060
EURNZD,20100412,083300,1.9061,1.9062,1.9061,1.9062
EURNZD,20100412,083400,1.9062,1.9062,1.9061,1.9062
EURNZD,20100412,083500,1.9061,1.9061,1.9059,1.9060
EURNZD,20100412,083600,1.9060,1.9061,1.9060,1.9061
EURNZD,20100412,083700,1.9062,1.9063,1.9062,1.9062
EURNZD,20100412,083800,1.9064,1.9065,1.9064,1.9065
EURNZD,20100412,083900,1.9066,1.9066,1.9064,1.9064
EURNZD,20100412,084000,1.9062,1.9065,1.9062,1.9065
EURNZD,20100412,084100,1.9067,1.9072,1.9067,1.9072
EURNZD,20100412,084200,1.9073,1.9075,1.9073,1.9074
EURNZD,20100412,084300,1.9076,1.9076,1.9074,1.9074
EURNZD,20100412,084400,1.9075,1.9078,1.9075,1.9078
EURNZD,20100412,084500,1.9078,1.9079,1.9077,1.9079
EURNZD,20100412,084600,1.9080,1.9081,1.9080,1.9080
EURNZD,20100412,084700,1.9081,1.9083,1.9080,1.9082
EURNZD,20100412,084800,1.9080,1.9080,1.9076,1.9076
EURNZD,20100412,084900,1.9076,1.9087,1.9076,1.9085
EURNZD,20100412,085000,1.9083,1.9084,1.9082,1.9084
EURNZD,20100412,085100,1.9085,1.9090,1.9085,1.9090
EURNZD,20100412,085200,1.9092,1.9093,1.9092,1.9093
EURNZD,20100412,085300,1.9094,1.9097,1.9087,1.9087
EURNZD,20100412,085400,1.9085,1.9085,1.9085,1.9085
EURNZD,20100412,085500,1.9086,1.9087,1.9083,1.9083
EURNZD,20100412,085600,1.9082,1.9083,1.9081,1.9081
EURNZD,20100412,085700,1.9080,1.9082,1.9080,1.9082
EURNZD,20100412,085800,1.9083,1.9083,1.9081,1.9081
EURNZD,20100412,085900,1.9081,1.9083,1.9080,1.9083
EURNZD,20100412,090000,1.9083,1.9085,1.9083,1.9085
EURNZD,20100412,090100,1.9083,1.9086,1.9081,1.9086
EURNZD,20100412,090200,1.9089,1.9092,1.9089,1.9089
EURNZD,20100412,090300,1.9088,1.9088,1.9083,1.9083
EURNZD,20100412,090400,1.9081,1.9082,1.9080,1.9082
EURNZD,20100412,090500,1.9083,1.9083,1.9081,1.9081
EURNZD,20100412,090600,1.9079,1.9079,1.9076,1.9078
EURNZD,20100412,090700,1.9079,1.9079,1.9077,1.9077
EURNZD,20100412,090800,1.9077,1.9077,1.9074,1.9074
EURNZD,20100412,090900,1.9073,1.9073,1.9069,1.9071
EURNZD,20100412,091000,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,091100,1.9067,1.9069,1.9067,1.9069
EURNZD,20100412,091200,1.9069,1.9069,1.9065,1.9065
EURNZD,20100412,091300,1.9066,1.9067,1.9066,1.9066
EURNZD,20100412,091400,1.9065,1.9065,1.9062,1.9062
EURNZD,20100412,091500,1.9062,1.9062,1.9059,1.9059
EURNZD,20100412,091600,1.9059,1.9059,1.9054,1.9058
EURNZD,20100412,091700,1.9059,1.9060,1.9059,1.9060
EURNZD,20100412,091800,1.9060,1.9064,1.9060,1.9062
EURNZD,20100412,091900,1.9062,1.9062,1.9060,1.9060
EURNZD,20100412,092000,1.9061,1.9064,1.9060,1.9064
EURNZD,20100412,092100,1.9063,1.9063,1.9060,1.9060
EURNZD,20100412,092200,1.9061,1.9062,1.9057,1.9057
EURNZD,20100412,092300,1.9055,1.9055,1.9049,1.9049
EURNZD,20100412,092400,1.9048,1.9048,1.9041,1.9041
EURNZD,20100412,092500,1.9043,1.9043,1.9040,1.9040
EURNZD,20100412,092600,1.9039,1.9044,1.9039,1.9044
EURNZD,20100412,092700,1.9045,1.9051,1.9045,1.9050
EURNZD,20100412,092800,1.9051,1.9054,1.9051,1.9054
EURNZD,20100412,092900,1.9052,1.9058,1.9052,1.9056
EURNZD,20100412,093000,1.9055,1.9060,1.9055,1.9059
EURNZD,20100412,093100,1.9058,1.9058,1.9057,1.9058
EURNZD,20100412,093200,1.9059,1.9061,1.9059,1.9061
EURNZD,20100412,093300,1.9061,1.9062,1.9060,1.9062
EURNZD,20100412,093400,1.9063,1.9063,1.9058,1.9058
EURNZD,20100412,093500,1.9057,1.9058,1.9057,1.9058
EURNZD,20100412,093600,1.9058,1.9062,1.9058,1.9062
EURNZD,20100412,093700,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,093800,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,093900,1.9058,1.9059,1.9057,1.9059
EURNZD,20100412,094000,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,094100,1.9064,1.9064,1.9062,1.9064
EURNZD,20100412,094200,1.9065,1.9067,1.9065,1.9065
EURNZD,20100412,094300,1.9068,1.9076,1.9068,1.9076
EURNZD,20100412,094400,1.9076,1.9076,1.9075,1.9076
EURNZD,20100412,094500,1.9078,1.9078,1.9074,1.9074
EURNZD,20100412,094600,1.9073,1.9074,1.9071,1.9074
EURNZD,20100412,094700,1.9073,1.9073,1.9064,1.9064
EURNZD,20100412,094800,1.9062,1.9062,1.9057,1.9058
EURNZD,20100412,094900,1.9059,1.9059,1.9057,1.9058
EURNZD,20100412,095000,1.9059,1.9059,1.9058,1.9058
EURNZD,20100412,095100,1.9057,1.9057,1.9054,1.9054
EURNZD,20100412,095200,1.9053,1.9055,1.9053,1.9053
EURNZD,20100412,095300,1.9054,1.9054,1.9046,1.9046
EURNZD,20100412,095400,1.9045,1.9045,1.9044,1.9044
EURNZD,20100412,095500,1.9045,1.9045,1.9038,1.9038
EURNZD,20100412,095600,1.9039,1.9039,1.9038,1.9038
EURNZD,20100412,095700,1.9036,1.9036,1.9036,1.9036
EURNZD,20100412,095800,1.9035,1.9035,1.9031,1.9032
EURNZD,20100412,095900,1.9031,1.9031,1.9027,1.9028
EURNZD,20100412,100000,1.9027,1.9036,1.9027,1.9036
EURNZD,20100412,100100,1.9035,1.9035,1.9028,1.9028
EURNZD,20100412,100200,1.9027,1.9027,1.9027,1.9027
EURNZD,20100412,100300,1.9026,1.9031,1.9026,1.9028
EURNZD,20100412,100400,1.9029,1.9030,1.9025,1.9025
EURNZD,20100412,100500,1.9027,1.9030,1.9027,1.9029
EURNZD,20100412,100600,1.9030,1.9030,1.9029,1.9030
EURNZD,20100412,100700,1.9030,1.9032,1.9030,1.9032
EURNZD,20100412,100800,1.9032,1.9033,1.9031,1.9032
EURNZD,20100412,100900,1.9033,1.9033,1.9032,1.9032
EURNZD,20100412,101000,1.9032,1.9032,1.9031,1.9032
EURNZD,20100412,101100,1.9032,1.9032,1.9030,1.9030
EURNZD,20100412,101200,1.9030,1.9030,1.9030,1.9030
EURNZD,20100412,101300,1.9031,1.9031,1.9027,1.9027
EURNZD,20100412,101400,1.9026,1.9032,1.9026,1.9032
EURNZD,20100412,101500,1.9034,1.9037,1.9034,1.9035
EURNZD,20100412,101600,1.9033,1.9033,1.9027,1.9027
EURNZD,20100412,101700,1.9025,1.9025,1.9023,1.9024
EURNZD,20100412,101800,1.9026,1.9026,1.9021,1.9021
EURNZD,20100412,101900,1.9020,1.9023,1.9020,1.9023
EURNZD,20100412,102000,1.9024,1.9024,1.9022,1.9024
EURNZD,20100412,102100,1.9025,1.9028,1.9025,1.9027
EURNZD,20100412,102200,1.9027,1.9027,1.9027,1.9027
EURNZD,20100412,102300,1.9028,1.9030,1.9025,1.9027
EURNZD,20100412,102400,1.9028,1.9032,1.9028,1.9032
EURNZD,20100412,102500,1.9033,1.9037,1.9033,1.9037
EURNZD,20100412,102600,1.9037,1.9037,1.9033,1.9033
EURNZD,20100412,102700,1.9034,1.9034,1.9033,1.9033
EURNZD,20100412,102800,1.9034,1.9037,1.9034,1.9037
EURNZD,20100412,102900,1.9038,1.9039,1.9036,1.9036
EURNZD,20100412,103000,1.9036,1.9036,1.9031,1.9031
EURNZD,20100412,103100,1.9032,1.9036,1.9032,1.9036
EURNZD,20100412,103200,1.9035,1.9036,1.9035,1.9036
EURNZD,20100412,103300,1.9036,1.9038,1.9036,1.9038
EURNZD,20100412,103400,1.9038,1.9041,1.9038,1.9041
EURNZD,20100412,103500,1.9042,1.9042,1.9042,1.9042
EURNZD,20100412,103600,1.9042,1.9043,1.9042,1.9042
EURNZD,20100412,103700,1.9043,1.9044,1.9043,1.9044
EURNZD,20100412,103800,1.9043,1.9043,1.9040,1.9040
EURNZD,20100412,103900,1.9040,1.9040,1.9038,1.9040
EURNZD,20100412,104000,1.9041,1.9044,1.9039,1.9039
EURNZD,20100412,104100,1.9041,1.9043,1.9041,1.9043
EURNZD,20100412,104200,1.9042,1.9043,1.9041,1.9041
EURNZD,20100412,104300,1.9041,1.9042,1.9039,1.9042
EURNZD,20100412,104400,1.9044,1.9045,1.9044,1.9045
EURNZD,20100412,104500,1.9045,1.9045,1.9043,1.9045
EURNZD,20100412,104600,1.9046,1.9050,1.9046,1.9048
EURNZD,20100412,104700,1.9048,1.9052,1.9048,1.9050
EURNZD,20100412,104800,1.9051,1.9054,1.9051,1.9054
EURNZD,20100412,104900,1.9054,1.9054,1.9054,1.9054
EURNZD,20100412,105000,1.9054,1.9054,1.9054,1.9054
EURNZD,20100412,105100,1.9055,1.9058,1.9055,1.9056
EURNZD,20100412,105200,1.9055,1.9055,1.9053,1.9053
EURNZD,20100412,105300,1.9053,1.9056,1.9053,1.9055
EURNZD,20100412,105400,1.9054,1.9054,1.9052,1.9052
EURNZD,20100412,105500,1.9052,1.9052,1.9052,1.9052
EURNZD,20100412,105600,1.9050,1.9050,1.9048,1.9048
EURNZD,20100412,105700,1.9047,1.9047,1.9043,1.9043
EURNZD,20100412,105800,1.9041,1.9041,1.9039,1.9040
EURNZD,20100412,105900,1.9041,1.9043,1.9041,1.9043
EURNZD,20100412,110000,1.9043,1.9043,1.9041,1.9042
EURNZD,20100412,110100,1.9043,1.9046,1.9043,1.9046
EURNZD,20100412,110200,1.9047,1.9047,1.9047,1.9047
EURNZD,20100412,110300,1.9048,1.9049,1.9048,1.9049
EURNZD,20100412,110400,1.9050,1.9051,1.9050,1.9051
EURNZD,20100412,110500,1.9053,1.9054,1.9053,1.9054
EURNZD,20100412,110600,1.9054,1.9055,1.9053,1.9053
EURNZD,20100412,110700,1.9051,1.9051,1.9050,1.9050
EURNZD,20100412,110800,1.9050,1.9051,1.9050,1.9050
EURNZD,20100412,110900,1.9051,1.9052,1.9051,1.9052
EURNZD,20100412,111000,1.9052,1.9053,1.9052,1.9053
EURNZD,20100412,111100,1.9052,1.9052,1.9051,1.9051
EURNZD,20100412,111200,1.9049,1.9050,1.9049,1.9049
EURNZD,20100412,111300,1.9049,1.9049,1.9049,1.9049
EURNZD,20100412,111400,1.9050,1.9054,1.9050,1.9054
EURNZD,20100412,111500,1.9054,1.9055,1.9054,1.9055
EURNZD,20100412,111600,1.9055,1.9055,1.9054,1.9054
EURNZD,20100412,111700,1.9053,1.9053,1.9053,1.9053
EURNZD,20100412,111800,1.9053,1.9054,1.9052,1.9052
EURNZD,20100412,111900,1.9052,1.9053,1.9052,1.9053
EURNZD,20100412,112000,1.9052,1.9054,1.9052,1.9053
EURNZD,20100412,112100,1.9053,1.9053,1.9052,1.9052
EURNZD,20100412,112200,1.9051,1.9053,1.9051,1.9053
EURNZD,20100412,112300,1.9053,1.9055,1.9053,1.9055
EURNZD,20100412,112400,1.9055,1.9056,1.9055,1.9056
EURNZD,20100412,112500,1.9055,1.9057,1.9055,1.9057
EURNZD,20100412,112600,1.9058,1.9071,1.9058,1.9071
EURNZD,20100412,112700,1.9068,1.9068,1.9068,1.9068
EURNZD,20100412,112800,1.9069,1.9070,1.9069,1.9069
EURNZD,20100412,112900,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,113000,1.9069,1.9071,1.9069,1.9071
EURNZD,20100412,113100,1.9070,1.9071,1.9069,1.9071
EURNZD,20100412,113200,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,113300,1.9068,1.9072,1.9068,1.9072
EURNZD,20100412,113400,1.9073,1.9080,1.9073,1.9080
EURNZD,20100412,113500,1.9081,1.9081,1.9078,1.9078
EURNZD,20100412,113600,1.9078,1.9079,1.9078,1.9079
EURNZD,20100412,113700,1.9079,1.9079,1.9077,1.9078
EURNZD,20100412,113800,1.9078,1.9082,1.9078,1.9082
EURNZD,20100412,113900,1.9082,1.9082,1.9080,1.9080
EURNZD,20100412,114000,1.9079,1.9081,1.9079,1.9081
EURNZD,20100412,114100,1.9082,1.9084,1.9082,1.9084
EURNZD,20100412,114200,1.9083,1.9083,1.9081,1.9082
EURNZD,20100412,114300,1.9081,1.9081,1.9081,1.9081
EURNZD,20100412,114400,1.9082,1.9082,1.9078,1.9079
EURNZD,20100412,114500,1.9080,1.9082,1.9080,1.9082
EURNZD,20100412,114600,1.9082,1.9082,1.9081,1.9081
EURNZD,20100412,114700,1.9080,1.9082,1.9080,1.9081
EURNZD,20100412,114800,1.9081,1.9081,1.9078,1.9078
EURNZD,20100412,114900,1.9079,1.9082,1.9079,1.9082
EURNZD,20100412,115000,1.9081,1.9081,1.9078,1.9078
EURNZD,20100412,115100,1.9076,1.9080,1.9076,1.9079
EURNZD,20100412,115200,1.9079,1.9079,1.9076,1.9076
EURNZD,20100412,115300,1.9075,1.9075,1.9073,1.9073
EURNZD,20100412,115400,1.9073,1.9073,1.9069,1.9069
EURNZD,20100412,115500,1.9068,1.9068,1.9060,1.9060
EURNZD,20100412,115600,1.9061,1.9064,1.9061,1.9063
EURNZD,20100412,115700,1.9062,1.9064,1.9058,1.9064
EURNZD,20100412,115800,1.9064,1.9064,1.9060,1.9060
EURNZD,20100412,115900,1.9060,1.9067,1.9060,1.9067
EURNZD,20100412,120000,1.9069,1.9069,1.9066,1.9066
EURNZD,20100412,120100,1.9065,1.9069,1.9065,1.9069
EURNZD,20100412,120200,1.9066,1.9068,1.9065,1.9068
EURNZD,20100412,120300,1.9068,1.9069,1.9068,1.9069
EURNZD,20100412,120400,1.9069,1.9071,1.9069,1.9071
EURNZD,20100412,120500,1.9071,1.9071,1.9069,1.9069
EURNZD,20100412,120600,1.9070,1.9072,1.9070,1.9070
EURNZD,20100412,120700,1.9069,1.9071,1.9069,1.9071
EURNZD,20100412,120800,1.9069,1.9069,1.9068,1.9069
EURNZD,20100412,120900,1.9069,1.9069,1.9067,1.9067
EURNZD,20100412,121000,1.9067,1.9070,1.9066,1.9066
EURNZD,20100412,121100,1.9068,1.9071,1.9068,1.9071
EURNZD,20100412,121200,1.9074,1.9093,1.9074,1.9093
EURNZD,20100412,121300,1.9093,1.9093,1.9089,1.9090
EURNZD,20100412,121400,1.9092,1.9092,1.9087,1.9087
EURNZD,20100412,121500,1.9087,1.9087,1.9087,1.9087
EURNZD,20100412,121600,1.9088,1.9090,1.9088,1.9090
EURNZD,20100412,121700,1.9091,1.9091,1.9090,1.9091
EURNZD,20100412,121800,1.9092,1.9095,1.9092,1.9094
EURNZD,20100412,121900,1.9092,1.9092,1.9088,1.9088
EURNZD,20100412,122000,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,122100,1.9088,1.9088,1.9087,1.9087
EURNZD,20100412,122200,1.9086,1.9086,1.9085,1.9085
EURNZD,20100412,122300,1.9083,1.9083,1.9081,1.9081
EURNZD,20100412,122400,1.9080,1.9080,1.9078,1.9078
EURNZD,20100412,122500,1.9077,1.9077,1.9074,1.9074
EURNZD,20100412,122600,1.9074,1.9075,1.9074,1.9075
EURNZD,20100412,122700,1.9076,1.9077,1.9075,1.9076
EURNZD,20100412,122800,1.9076,1.9079,1.9076,1.9079
EURNZD,20100412,122900,1.9079,1.9079,1.9072,1.9072
EURNZD,20100412,123000,1.9070,1.9072,1.9070,1.9070
EURNZD,20100412,123100,1.9069,1.9073,1.9069,1.9070
EURNZD,20100412,123200,1.9069,1.9073,1.9069,1.9072
EURNZD,20100412,123300,1.9073,1.9073,1.9072,1.9072
EURNZD,20100412,123400,1.9071,1.9071,1.9069,1.9070
EURNZD,20100412,123500,1.9071,1.9072,1.9071,1.9072
EURNZD,20100412,123600,1.9072,1.9074,1.9072,1.9074
EURNZD,20100412,123700,1.9074,1.9074,1.9072,1.9072
EURNZD,20100412,123800,1.9071,1.9071,1.9066,1.9067
EURNZD,20100412,123900,1.9066,1.9068,1.9066,1.9068
EURNZD,20100412,124000,1.9067,1.9068,1.9067,1.9067
EURNZD,20100412,124100,1.9068,1.9071,1.9068,1.9071
EURNZD,20100412,124200,1.9071,1.9072,1.9071,1.9071
EURNZD,20100412,124300,1.9071,1.9072,1.9069,1.9069
EURNZD,20100412,124400,1.9069,1.9073,1.9069,1.9072
EURNZD,20100412,124500,1.9074,1.9074,1.9072,1.9072
EURNZD,20100412,124600,1.9069,1.9073,1.9069,1.9073
EURNZD,20100412,124700,1.9072,1.9072,1.9071,1.9071
EURNZD,20100412,124800,1.9071,1.9071,1.9068,1.9069
EURNZD,20100412,124900,1.9070,1.9073,1.9070,1.9073
EURNZD,20100412,125000,1.9074,1.9076,1.9074,1.9076
EURNZD,20100412,125100,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,125200,1.9075,1.9078,1.9075,1.9078
EURNZD,20100412,125300,1.9077,1.9077,1.9076,1.9076
EURNZD,20100412,125400,1.9074,1.9076,1.9074,1.9076
EURNZD,20100412,125500,1.9076,1.9076,1.9075,1.9076
EURNZD,20100412,125600,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,125700,1.9077,1.9078,1.9076,1.9076
EURNZD,20100412,125800,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,125900,1.9076,1.9079,1.9076,1.9079
EURNZD,20100412,130000,1.9079,1.9082,1.9079,1.9081
EURNZD,20100412,130100,1.9082,1.9085,1.9082,1.9084
EURNZD,20100412,130200,1.9085,1.9086,1.9085,1.9086
EURNZD,20100412,130300,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,130400,1.9090,1.9090,1.9090,1.9090
EURNZD,20100412,130500,1.9091,1.9094,1.9091,1.9094
EURNZD,20100412,130600,1.9094,1.9094,1.9094,1.9094
EURNZD,20100412,130700,1.9095,1.9095,1.9090,1.9090
EURNZD,20100412,130800,1.9089,1.9090,1.9088,1.9090
EURNZD,20100412,130900,1.9090,1.9090,1.9089,1.9089
EURNZD,20100412,131000,1.9089,1.9090,1.9088,1.9088
EURNZD,20100412,131100,1.9089,1.9089,1.9089,1.9089
EURNZD,20100412,131200,1.9088,1.9089,1.9087,1.9089
EURNZD,20100412,131300,1.9088,1.9090,1.9087,1.9090
EURNZD,20100412,131400,1.9090,1.9092,1.9090,1.9092
EURNZD,20100412,131500,1.9090,1.9090,1.9089,1.9089
EURNZD,20100412,131600,1.9089,1.9089,1.9085,1.9085
EURNZD,20100412,131700,1.9083,1.9085,1.9082,1.9085
EURNZD,20100412,131800,1.9085,1.9086,1.9085,1.9086
EURNZD,20100412,131900,1.9087,1.9087,1.9086,1.9086
EURNZD,20100412,132000,1.9086,1.9088,1.9086,1.9088
EURNZD,20100412,132100,1.9087,1.9087,1.9086,1.9087
EURNZD,20100412,132200,1.9088,1.9089,1.9088,1.9089
EURNZD,20100412,132300,1.9090,1.9093,1.9090,1.9093
EURNZD,20100412,132400,1.9093,1.9093,1.9092,1.9092
EURNZD,20100412,132500,1.9092,1.9093,1.9091,1.9093
EURNZD,20100412,132600,1.9094,1.9094,1.9093,1.9094
EURNZD,20100412,132700,1.9094,1.9096,1.9094,1.9096
EURNZD,20100412,132800,1.9096,1.9096,1.9096,1.9096
EURNZD,20100412,132900,1.9096,1.9096,1.9096,1.9096
EURNZD,20100412,133000,1.9095,1.9095,1.9089,1.9089
EURNZD,20100412,133100,1.9088,1.9093,1.9088,1.9093
EURNZD,20100412,133200,1.9094,1.9095,1.9092,1.9095
EURNZD,20100412,133300,1.9094,1.9094,1.9090,1.9090
EURNZD,20100412,133400,1.9088,1.9088,1.9080,1.9080
EURNZD,20100412,133500,1.9081,1.9083,1.9079,1.9079
EURNZD,20100412,133600,1.9079,1.9083,1.9079,1.9083
EURNZD,20100412,133700,1.9083,1.9083,1.9083,1.9083
EURNZD,20100412,133800,1.9080,1.9080,1.9080,1.9080
EURNZD,20100412,133900,1.9081,1.9083,1.9079,1.9079
EURNZD,20100412,134000,1.9079,1.9080,1.9078,1.9080
EURNZD,20100412,134100,1.9081,1.9083,1.9081,1.9082
EURNZD,20100412,134200,1.9081,1.9083,1.9081,1.9083
EURNZD,20100412,134300,1.9082,1.9084,1.9081,1.9081
EURNZD,20100412,134400,1.9079,1.9079,1.9075,1.9075
EURNZD,20100412,134500,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,134600,1.9073,1.9074,1.9072,1.9072
EURNZD,20100412,134700,1.9069,1.9069,1.9065,1.9065
EURNZD,20100412,134800,1.9065,1.9069,1.9065,1.9069
EURNZD,20100412,134900,1.9072,1.9074,1.9072,1.9073
EURNZD,20100412,135000,1.9072,1.9073,1.9072,1.9073
EURNZD,20100412,135100,1.9072,1.9072,1.9071,1.9071
EURNZD,20100412,135200,1.9071,1.9071,1.9068,1.9068
EURNZD,20100412,135300,1.9067,1.9067,1.9062,1.9062
EURNZD,20100412,135400,1.9063,1.9066,1.9063,1.9066
EURNZD,20100412,135500,1.9067,1.9067,1.9065,1.9066
EURNZD,20100412,135600,1.9066,1.9067,1.9066,1.9067
EURNZD,20100412,135700,1.9068,1.9071,1.9068,1.9068
EURNZD,20100412,135800,1.9068,1.9074,1.9068,1.9074
EURNZD,20100412,135900,1.9076,1.9076,1.9072,1.9072
EURNZD,20100412,140000,1.9073,1.9074,1.9072,1.9072
EURNZD,20100412,140100,1.9072,1.9073,1.9072,1.9073
EURNZD,20100412,140200,1.9073,1.9073,1.9069,1.9069
EURNZD,20100412,140300,1.9067,1.9069,1.9067,1.9069
EURNZD,20100412,140400,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,140500,1.9071,1.9075,1.9071,1.9075
EURNZD,20100412,140600,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,140700,1.9075,1.9077,1.9075,1.9075
EURNZD,20100412,140800,1.9073,1.9073,1.9066,1.9066
EURNZD,20100412,140900,1.9064,1.9064,1.9058,1.9058
EURNZD,20100412,141000,1.9059,1.9061,1.9059,1.9061
EURNZD,20100412,141100,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,141200,1.9059,1.9059,1.9057,1.9058
EURNZD,20100412,141300,1.9058,1.9060,1.9058,1.9060
EURNZD,20100412,141400,1.9060,1.9064,1.9060,1.9063
EURNZD,20100412,141500,1.9062,1.9067,1.9062,1.9067
EURNZD,20100412,141600,1.9068,1.9070,1.9067,1.9067
EURNZD,20100412,141700,1.9069,1.9073,1.9069,1.9072
EURNZD,20100412,141800,1.9071,1.9071,1.9069,1.9069
EURNZD,20100412,141900,1.9068,1.9068,1.9067,1.9067
EURNZD,20100412,142000,1.9067,1.9067,1.9067,1.9067
EURNZD,20100412,142100,1.9065,1.9067,1.9065,1.9067
EURNZD,20100412,142200,1.9067,1.9068,1.9067,1.9067
EURNZD,20100412,142300,1.9066,1.9066,1.9063,1.9064
EURNZD,20100412,142400,1.9063,1.9064,1.9062,1.9064
EURNZD,20100412,142500,1.9065,1.9069,1.9065,1.9069
EURNZD,20100412,142600,1.9070,1.9072,1.9070,1.9072
EURNZD,20100412,142700,1.9072,1.9072,1.9071,1.9072
EURNZD,20100412,142800,1.9074,1.9081,1.9074,1.9081
EURNZD,20100412,142900,1.9082,1.9082,1.9078,1.9078
EURNZD,20100412,143000,1.9078,1.9078,1.9076,1.9078
EURNZD,20100412,143100,1.9078,1.9078,1.9076,1.9077
EURNZD,20100412,143200,1.9078,1.9081,1.9078,1.9081
EURNZD,20100412,143300,1.9080,1.9081,1.9080,1.9081
EURNZD,20100412,143400,1.9080,1.9081,1.9080,1.9080
EURNZD,20100412,143500,1.9081,1.9081,1.9080,1.9080
EURNZD,20100412,143600,1.9080,1.9081,1.9080,1.9080
EURNZD,20100412,143700,1.9080,1.9080,1.9079,1.9079
EURNZD,20100412,143800,1.9080,1.9080,1.9080,1.9080
EURNZD,20100412,143900,1.9081,1.9081,1.9079,1.9079
EURNZD,20100412,144000,1.9079,1.9079,1.9077,1.9078
EURNZD,20100412,144100,1.9078,1.9080,1.9078,1.9080
EURNZD,20100412,144200,1.9079,1.9082,1.9079,1.9082
EURNZD,20100412,144300,1.9082,1.9085,1.9082,1.9083
EURNZD,20100412,144400,1.9081,1.9081,1.9079,1.9079
EURNZD,20100412,144500,1.9079,1.9080,1.9078,1.9080
EURNZD,20100412,144600,1.9080,1.9082,1.9080,1.9080
EURNZD,20100412,144700,1.9081,1.9081,1.9080,1.9081
EURNZD,20100412,144800,1.9081,1.9082,1.9081,1.9082
EURNZD,20100412,144900,1.9083,1.9087,1.9083,1.9087
EURNZD,20100412,145000,1.9087,1.9087,1.9085,1.9085
EURNZD,20100412,145100,1.9085,1.9085,1.9082,1.9082
EURNZD,20100412,145200,1.9082,1.9085,1.9082,1.9083
EURNZD,20100412,145300,1.9082,1.9085,1.9082,1.9085
EURNZD,20100412,145400,1.9085,1.9085,1.9085,1.9085
EURNZD,20100412,145500,1.9086,1.9088,1.9085,1.9088
EURNZD,20100412,145600,1.9089,1.9089,1.9088,1.9089
EURNZD,20100412,145700,1.9089,1.9089,1.9087,1.9087
EURNZD,20100412,145800,1.9087,1.9090,1.9087,1.9089
EURNZD,20100412,145900,1.9087,1.9087,1.9080,1.9080
EURNZD,20100412,150000,1.9079,1.9079,1.9076,1.9076
EURNZD,20100412,150100,1.9075,1.9079,1.9075,1.9078
EURNZD,20100412,150200,1.9079,1.9079,1.9078,1.9079
EURNZD,20100412,150300,1.9080,1.9080,1.9079,1.9079
EURNZD,20100412,150400,1.9079,1.9079,1.9075,1.9075
EURNZD,20100412,150500,1.9074,1.9076,1.9074,1.9076
EURNZD,20100412,150600,1.9075,1.9078,1.9075,1.9078
EURNZD,20100412,150700,1.9076,1.9079,1.9076,1.9079
EURNZD,20100412,150800,1.9078,1.9080,1.9078,1.9080
EURNZD,20100412,150900,1.9079,1.9080,1.9078,1.9080
EURNZD,20100412,151000,1.9079,1.9079,1.9079,1.9079
EURNZD,20100412,151100,1.9080,1.9080,1.9078,1.9078
EURNZD,20100412,151200,1.9079,1.9079,1.9075,1.9075
EURNZD,20100412,151300,1.9073,1.9074,1.9071,1.9071
EURNZD,20100412,151400,1.9070,1.9070,1.9067,1.9067
EURNZD,20100412,151500,1.9068,1.9071,1.9067,1.9071
EURNZD,20100412,151600,1.9071,1.9073,1.9071,1.9072
EURNZD,20100412,151700,1.9071,1.9072,1.9071,1.9071
EURNZD,20100412,151800,1.9071,1.9071,1.9070,1.9070
EURNZD,20100412,151900,1.9070,1.9071,1.9069,1.9069
EURNZD,20100412,152000,1.9068,1.9068,1.9068,1.9068
EURNZD,20100412,152100,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,152200,1.9067,1.9069,1.9066,1.9069
EURNZD,20100412,152300,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,152400,1.9070,1.9071,1.9068,1.9068
EURNZD,20100412,152500,1.9069,1.9069,1.9064,1.9064
EURNZD,20100412,152600,1.9064,1.9064,1.9056,1.9056
EURNZD,20100412,152700,1.9056,1.9060,1.9056,1.9060
EURNZD,20100412,152800,1.9060,1.9060,1.9056,1.9057
EURNZD,20100412,152900,1.9058,1.9061,1.9058,1.9060
EURNZD,20100412,153000,1.9060,1.9069,1.9060,1.9069
EURNZD,20100412,153100,1.9070,1.9079,1.9070,1.9079
EURNZD,20100412,153200,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,153300,1.9076,1.9076,1.9069,1.9069
EURNZD,20100412,153400,1.9070,1.9074,1.9070,1.9073
EURNZD,20100412,153500,1.9073,1.9080,1.9073,1.9079
EURNZD,20100412,153600,1.9077,1.9077,1.9072,1.9076
EURNZD,20100412,153700,1.9078,1.9087,1.9078,1.9087
EURNZD,20100412,153800,1.9087,1.9089,1.9087,1.9089
EURNZD,20100412,153900,1.9089,1.9090,1.9089,1.9090
EURNZD,20100412,154000,1.9090,1.9093,1.9090,1.9093
EURNZD,20100412,154100,1.9094,1.9094,1.9089,1.9091
EURNZD,20100412,154200,1.9091,1.9092,1.9091,1.9092
EURNZD,20100412,154300,1.9091,1.9091,1.9089,1.9089
EURNZD,20100412,154400,1.9090,1.9090,1.9089,1.9089
EURNZD,20100412,154500,1.9089,1.9092,1.9089,1.9092
EURNZD,20100412,154600,1.9090,1.9092,1.9090,1.9092
EURNZD,20100412,154700,1.9093,1.9093,1.9093,1.9093
EURNZD,20100412,154800,1.9093,1.9093,1.9090,1.9090
EURNZD,20100412,154900,1.9090,1.9095,1.9090,1.9095
EURNZD,20100412,155000,1.9095,1.9097,1.9095,1.9095
EURNZD,20100412,155100,1.9095,1.9096,1.9095,1.9096
EURNZD,20100412,155200,1.9096,1.9096,1.9095,1.9095
EURNZD,20100412,155300,1.9097,1.9097,1.9094,1.9094
EURNZD,20100412,155400,1.9093,1.9096,1.9093,1.9095
EURNZD,20100412,155500,1.9095,1.9095,1.9093,1.9093
EURNZD,20100412,155600,1.9093,1.9093,1.9091,1.9092
EURNZD,20100412,155700,1.9090,1.9090,1.9087,1.9087
EURNZD,20100412,155800,1.9086,1.9086,1.9083,1.9084
EURNZD,20100412,155900,1.9084,1.9084,1.9082,1.9083
EURNZD,20100412,160000,1.9084,1.9084,1.9083,1.9083
EURNZD,20100412,160100,1.9083,1.9084,1.9082,1.9084
EURNZD,20100412,160200,1.9085,1.9087,1.9085,1.9085
EURNZD,20100412,160300,1.9084,1.9084,1.9083,1.9084
EURNZD,20100412,160400,1.9083,1.9084,1.9083,1.9084
EURNZD,20100412,160500,1.9085,1.9085,1.9082,1.9082
EURNZD,20100412,160600,1.9081,1.9081,1.9076,1.9076
EURNZD,20100412,160700,1.9075,1.9076,1.9075,1.9076
EURNZD,20100412,160800,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,160900,1.9074,1.9075,1.9072,1.9075
EURNZD,20100412,161000,1.9074,1.9074,1.9073,1.9073
EURNZD,20100412,161100,1.9073,1.9073,1.9070,1.9070
EURNZD,20100412,161200,1.9069,1.9073,1.9069,1.9073
EURNZD,20100412,161300,1.9074,1.9074,1.9069,1.9069
EURNZD,20100412,161400,1.9068,1.9068,1.9065,1.9066
EURNZD,20100412,161500,1.9066,1.9066,1.9063,1.9063
EURNZD,20100412,161600,1.9064,1.9065,1.9062,1.9065
EURNZD,20100412,161700,1.9064,1.9064,1.9061,1.9062
EURNZD,20100412,161800,1.9063,1.9063,1.9062,1.9062
EURNZD,20100412,161900,1.9064,1.9064,1.9064,1.9064
EURNZD,20100412,162000,1.9065,1.9067,1.9065,1.9066
EURNZD,20100412,162100,1.9067,1.9069,1.9066,1.9066
EURNZD,20100412,162200,1.9066,1.9066,1.9066,1.9066
EURNZD,20100412,162300,1.9066,1.9069,1.9066,1.9069
EURNZD,20100412,162400,1.9069,1.9069,1.9068,1.9069
EURNZD,20100412,162500,1.9069,1.9073,1.9069,1.9073
EURNZD,20100412,162600,1.9073,1.9074,1.9073,1.9073
EURNZD,20100412,162700,1.9073,1.9076,1.9073,1.9076
EURNZD,20100412,162800,1.9077,1.9078,1.9071,1.9071
EURNZD,20100412,162900,1.9070,1.9070,1.9065,1.9069
EURNZD,20100412,163000,1.9071,1.9075,1.9071,1.9073
EURNZD,20100412,163100,1.9072,1.9072,1.9071,1.9071
EURNZD,20100412,163200,1.9072,1.9075,1.9072,1.9075
EURNZD,20100412,163300,1.9076,1.9078,1.9076,1.9077
EURNZD,20100412,163400,1.9076,1.9080,1.9076,1.9080
EURNZD,20100412,163500,1.9080,1.9080,1.9078,1.9078
EURNZD,20100412,163600,1.9077,1.9079,1.9077,1.9079
EURNZD,20100412,163700,1.9078,1.9078,1.9076,1.9078
EURNZD,20100412,163800,1.9076,1.9078,1.9076,1.9077
EURNZD,20100412,163900,1.9078,1.9078,1.9075,1.9075
EURNZD,20100412,164000,1.9074,1.9075,1.9074,1.9075
EURNZD,20100412,164100,1.9075,1.9076,1.9074,1.9074
EURNZD,20100412,164200,1.9073,1.9073,1.9071,1.9071
EURNZD,20100412,164300,1.9071,1.9073,1.9071,1.9072
EURNZD,20100412,164400,1.9069,1.9072,1.9069,1.9072
EURNZD,20100412,164500,1.9073,1.9078,1.9073,1.9077
EURNZD,20100412,164600,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,164700,1.9076,1.9076,1.9068,1.9069
EURNZD,20100412,164800,1.9068,1.9069,1.9068,1.9069
EURNZD,20100412,164900,1.9070,1.9073,1.9070,1.9073
EURNZD,20100412,165000,1.9074,1.9077,1.9074,1.9077
EURNZD,20100412,165100,1.9079,1.9081,1.9079,1.9079
EURNZD,20100412,165200,1.9079,1.9083,1.9079,1.9083
EURNZD,20100412,165300,1.9083,1.9085,1.9083,1.9085
EURNZD,20100412,165400,1.9086,1.9090,1.9086,1.9090
EURNZD,20100412,165500,1.9090,1.9090,1.9090,1.9090
EURNZD,20100412,165600,1.9089,1.9092,1.9088,1.9092
EURNZD,20100412,165700,1.9090,1.9093,1.9087,1.9093
EURNZD,20100412,165800,1.9092,1.9092,1.9082,1.9082
EURNZD,20100412,165900,1.9083,1.9086,1.9083,1.9085
EURNZD,20100412,170000,1.9083,1.9083,1.9078,1.9078
EURNZD,20100412,170100,1.9078,1.9079,1.9078,1.9078
EURNZD,20100412,170200,1.9080,1.9080,1.9078,1.9078
EURNZD,20100412,170300,1.9077,1.9077,1.9075,1.9075
EURNZD,20100412,170400,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,170500,1.9074,1.9074,1.9068,1.9068
EURNZD,20100412,170600,1.9067,1.9067,1.9067,1.9067
EURNZD,20100412,170700,1.9066,1.9066,1.9062,1.9062
EURNZD,20100412,170800,1.9062,1.9066,1.9062,1.9066
EURNZD,20100412,170900,1.9068,1.9068,1.9065,1.9065
EURNZD,20100412,171000,1.9066,1.9068,1.9066,1.9068
EURNZD,20100412,171100,1.9067,1.9073,1.9067,1.9073
EURNZD,20100412,171200,1.9074,1.9075,1.9074,1.9075
EURNZD,20100412,171300,1.9075,1.9075,1.9071,1.9072
EURNZD,20100412,171400,1.9073,1.9074,1.9073,1.9073
EURNZD,20100412,171500,1.9073,1.9074,1.9069,1.9069
EURNZD,20100412,171600,1.9069,1.9069,1.9068,1.9068
EURNZD,20100412,171700,1.9069,1.9070,1.9066,1.9066
EURNZD,20100412,171800,1.9065,1.9065,1.9061,1.9062
EURNZD,20100412,171900,1.9062,1.9062,1.9060,1.9060
EURNZD,20100412,172000,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,172100,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,172200,1.9060,1.9061,1.9057,1.9057
EURNZD,20100412,172300,1.9056,1.9056,1.9055,1.9056
EURNZD,20100412,172400,1.9057,1.9057,1.9054,1.9054
EURNZD,20100412,172500,1.9053,1.9059,1.9053,1.9059
EURNZD,20100412,172600,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,172700,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,172800,1.9058,1.9058,1.9058,1.9058
EURNZD,20100412,172900,1.9058,1.9061,1.9058,1.9061
EURNZD,20100412,173000,1.9061,1.9061,1.9060,1.9061
EURNZD,20100412,173100,1.9061,1.9061,1.9058,1.9058
EURNZD,20100412,173200,1.9059,1.9059,1.9058,1.9059
EURNZD,20100412,173300,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,173400,1.9064,1.9064,1.9062,1.9064
EURNZD,20100412,173500,1.9062,1.9062,1.9061,1.9061
EURNZD,20100412,173600,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,173700,1.9060,1.9064,1.9060,1.9064
EURNZD,20100412,173800,1.9065,1.9065,1.9065,1.9065
EURNZD,20100412,173900,1.9065,1.9066,1.9065,1.9066
EURNZD,20100412,174000,1.9066,1.9067,1.9066,1.9067
EURNZD,20100412,174100,1.9066,1.9066,1.9064,1.9064
EURNZD,20100412,174200,1.9062,1.9062,1.9060,1.9061
EURNZD,20100412,174300,1.9062,1.9062,1.9058,1.9060
EURNZD,20100412,174400,1.9061,1.9061,1.9061,1.9061
EURNZD,20100412,174500,1.9061,1.9061,1.9059,1.9059
EURNZD,20100412,174600,1.9059,1.9059,1.9057,1.9058
EURNZD,20100412,174700,1.9059,1.9061,1.9059,1.9061
EURNZD,20100412,174800,1.9061,1.9061,1.9060,1.9060
EURNZD,20100412,174900,1.9060,1.9060,1.9057,1.9058
EURNZD,20100412,175000,1.9058,1.9058,1.9053,1.9053
EURNZD,20100412,175100,1.9054,1.9054,1.9051,1.9054
EURNZD,20100412,175200,1.9055,1.9056,1.9055,1.9056
EURNZD,20100412,175300,1.9056,1.9056,1.9054,1.9056
EURNZD,20100412,175400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,175500,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,175600,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,175700,1.9055,1.9055,1.9051,1.9051
EURNZD,20100412,175800,1.9050,1.9050,1.9047,1.9047
EURNZD,20100412,175900,1.9046,1.9049,1.9046,1.9049
EURNZD,20100412,180000,1.9048,1.9048,1.9047,1.9047
EURNZD,20100412,180100,1.9046,1.9046,1.9046,1.9046
EURNZD,20100412,180200,1.9047,1.9048,1.9045,1.9045
EURNZD,20100412,180300,1.9044,1.9044,1.9042,1.9042
EURNZD,20100412,180400,1.9041,1.9042,1.9041,1.9041
EURNZD,20100412,180500,1.9042,1.9043,1.9042,1.9042
EURNZD,20100412,180600,1.9043,1.9046,1.9043,1.9046
EURNZD,20100412,180700,1.9045,1.9046,1.9045,1.9045
EURNZD,20100412,180800,1.9045,1.9045,1.9043,1.9043
EURNZD,20100412,180900,1.9043,1.9043,1.9041,1.9041
EURNZD,20100412,181000,1.9041,1.9042,1.9041,1.9041
EURNZD,20100412,181100,1.9041,1.9041,1.9039,1.9039
EURNZD,20100412,181200,1.9040,1.9041,1.9040,1.9041
EURNZD,20100412,181300,1.9041,1.9042,1.9040,1.9042
EURNZD,20100412,181400,1.9043,1.9044,1.9043,1.9044
EURNZD,20100412,181500,1.9043,1.9043,1.9039,1.9040
EURNZD,20100412,181600,1.9039,1.9039,1.9035,1.9035
EURNZD,20100412,181700,1.9037,1.9039,1.9037,1.9039
EURNZD,20100412,181800,1.9038,1.9038,1.9037,1.9037
EURNZD,20100412,181900,1.9037,1.9037,1.9037,1.9037
EURNZD,20100412,182000,1.9036,1.9037,1.9035,1.9037
EURNZD,20100412,182100,1.9038,1.9038,1.9034,1.9034
EURNZD,20100412,182200,1.9034,1.9036,1.9034,1.9036
EURNZD,20100412,182300,1.9037,1.9037,1.9037,1.9037
EURNZD,20100412,182400,1.9037,1.9037,1.9036,1.9036
EURNZD,20100412,182500,1.9035,1.9035,1.9032,1.9035
EURNZD,20100412,182600,1.9035,1.9035,1.9032,1.9034
EURNZD,20100412,182700,1.9033,1.9033,1.9032,1.9032
EURNZD,20100412,182800,1.9032,1.9032,1.9031,1.9031
EURNZD,20100412,182900,1.9032,1.9034,1.9032,1.9034
EURNZD,20100412,183000,1.9033,1.9034,1.9033,1.9034
EURNZD,20100412,183100,1.9036,1.9038,1.9036,1.9038
EURNZD,20100412,183200,1.9038,1.9041,1.9038,1.9041
EURNZD,20100412,183300,1.9042,1.9042,1.9037,1.9037
EURNZD,20100412,183400,1.9036,1.9036,1.9036,1.9036
EURNZD,20100412,183500,1.9036,1.9036,1.9035,1.9036
EURNZD,20100412,183600,1.9038,1.9039,1.9038,1.9039
EURNZD,20100412,183700,1.9039,1.9039,1.9038,1.9038
EURNZD,20100412,183800,1.9038,1.9038,1.9038,1.9038
EURNZD,20100412,183900,1.9038,1.9038,1.9038,1.9038
EURNZD,20100412,184000,1.9038,1.9038,1.9035,1.9035
EURNZD,20100412,184100,1.9034,1.9034,1.9034,1.9034
EURNZD,20100412,184200,1.9034,1.9034,1.9032,1.9032
EURNZD,20100412,184300,1.9033,1.9034,1.9033,1.9034
EURNZD,20100412,184400,1.9034,1.9035,1.9034,1.9035
EURNZD,20100412,184500,1.9035,1.9035,1.9035,1.9035
EURNZD,20100412,184600,1.9037,1.9037,1.9037,1.9037
EURNZD,20100412,184700,1.9037,1.9037,1.9033,1.9033
EURNZD,20100412,184800,1.9034,1.9041,1.9034,1.9041
EURNZD,20100412,184900,1.9041,1.9042,1.9041,1.9041
EURNZD,20100412,185000,1.9040,1.9040,1.9039,1.9039
EURNZD,20100412,185100,1.9039,1.9042,1.9039,1.9042
EURNZD,20100412,185200,1.9043,1.9046,1.9043,1.9046
EURNZD,20100412,185300,1.9046,1.9046,1.9045,1.9045
EURNZD,20100412,185400,1.9044,1.9048,1.9044,1.9047
EURNZD,20100412,185500,1.9046,1.9046,1.9043,1.9043
EURNZD,20100412,185600,1.9044,1.9045,1.9043,1.9043
EURNZD,20100412,185700,1.9042,1.9043,1.9042,1.9042
EURNZD,20100412,185800,1.9041,1.9043,1.9041,1.9042
EURNZD,20100412,185900,1.9041,1.9041,1.9041,1.9041
EURNZD,20100412,190000,1.9041,1.9044,1.9041,1.9043
EURNZD,20100412,190100,1.9044,1.9050,1.9044,1.9050
EURNZD,20100412,190200,1.9051,1.9053,1.9050,1.9050
EURNZD,20100412,190300,1.9049,1.9051,1.9048,1.9051
EURNZD,20100412,190400,1.9050,1.9051,1.9049,1.9051
EURNZD,20100412,190500,1.9051,1.9051,1.9050,1.9050
EURNZD,20100412,190600,1.9050,1.9053,1.9050,1.9053
EURNZD,20100412,190700,1.9053,1.9054,1.9051,1.9051
EURNZD,20100412,190800,1.9049,1.9050,1.9049,1.9049
EURNZD,20100412,190900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100412,191000,1.9049,1.9049,1.9048,1.9048
EURNZD,20100412,191100,1.9048,1.9048,1.9047,1.9047
EURNZD,20100412,191200,1.9047,1.9047,1.9046,1.9046
EURNZD,20100412,191300,1.9046,1.9049,1.9046,1.9049
EURNZD,20100412,191400,1.9048,1.9048,1.9047,1.9047
EURNZD,20100412,191500,1.9046,1.9046,1.9045,1.9045
EURNZD,20100412,191600,1.9045,1.9045,1.9044,1.9044
EURNZD,20100412,191700,1.9044,1.9044,1.9044,1.9044
EURNZD,20100412,191800,1.9044,1.9044,1.9043,1.9043
EURNZD,20100412,191900,1.9043,1.9044,1.9043,1.9044
EURNZD,20100412,192000,1.9043,1.9043,1.9042,1.9043
EURNZD,20100412,192100,1.9044,1.9045,1.9044,1.9045
EURNZD,20100412,192200,1.9046,1.9046,1.9046,1.9046
EURNZD,20100412,192300,1.9045,1.9045,1.9045,1.9045
EURNZD,20100412,192400,1.9045,1.9047,1.9045,1.9047
EURNZD,20100412,192500,1.9048,1.9049,1.9048,1.9049
EURNZD,20100412,192600,1.9049,1.9049,1.9047,1.9047
EURNZD,20100412,192700,1.9047,1.9047,1.9046,1.9046
EURNZD,20100412,192800,1.9046,1.9046,1.9046,1.9046
EURNZD,20100412,192900,1.9045,1.9045,1.9044,1.9045
EURNZD,20100412,193000,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,193100,1.9049,1.9049,1.9048,1.9048
EURNZD,20100412,193200,1.9048,1.9049,1.9048,1.9048
EURNZD,20100412,193300,1.9049,1.9049,1.9049,1.9049
EURNZD,20100412,193400,1.9051,1.9051,1.9050,1.9050
EURNZD,20100412,193500,1.9051,1.9052,1.9051,1.9051
EURNZD,20100412,193600,1.9052,1.9052,1.9052,1.9052
EURNZD,20100412,193700,1.9052,1.9052,1.9051,1.9051
EURNZD,20100412,193800,1.9052,1.9054,1.9052,1.9054
EURNZD,20100412,193900,1.9054,1.9054,1.9053,1.9053
EURNZD,20100412,194000,1.9054,1.9054,1.9054,1.9054
EURNZD,20100412,194100,1.9054,1.9054,1.9054,1.9054
EURNZD,20100412,194200,1.9054,1.9054,1.9054,1.9054
EURNZD,20100412,194300,1.9055,1.9055,1.9055,1.9055
EURNZD,20100412,194400,1.9054,1.9054,1.9052,1.9052
EURNZD,20100412,194500,1.9052,1.9054,1.9052,1.9052
EURNZD,20100412,194600,1.9053,1.9056,1.9053,1.9056
EURNZD,20100412,194700,1.9056,1.9056,1.9055,1.9055
EURNZD,20100412,194800,1.9055,1.9055,1.9054,1.9054
EURNZD,20100412,194900,1.9052,1.9052,1.9051,1.9052
EURNZD,20100412,195000,1.9051,1.9051,1.9051,1.9051
EURNZD,20100412,195100,1.9051,1.9053,1.9051,1.9053
EURNZD,20100412,195200,1.9053,1.9053,1.9053,1.9053
EURNZD,20100412,195300,1.9053,1.9053,1.9051,1.9051
EURNZD,20100412,195400,1.9052,1.9052,1.9048,1.9048
EURNZD,20100412,195500,1.9049,1.9051,1.9049,1.9051
EURNZD,20100412,195600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100412,195700,1.9050,1.9050,1.9050,1.9050
EURNZD,20100412,195800,1.9048,1.9048,1.9043,1.9043
EURNZD,20100412,195900,1.9043,1.9043,1.9042,1.9042
EURNZD,20100412,200000,1.9042,1.9042,1.9042,1.9042
EURNZD,20100412,200100,1.9043,1.9044,1.9043,1.9044
EURNZD,20100412,200200,1.9044,1.9044,1.9043,1.9043
EURNZD,20100412,200300,1.9042,1.9043,1.9042,1.9043
EURNZD,20100412,200400,1.9044,1.9044,1.9044,1.9044
EURNZD,20100412,200500,1.9044,1.9044,1.9044,1.9044
EURNZD,20100412,200600,1.9043,1.9043,1.9043,1.9043
EURNZD,20100412,200700,1.9044,1.9046,1.9044,1.9046
EURNZD,20100412,200800,1.9046,1.9046,1.9046,1.9046
EURNZD,20100412,200900,1.9046,1.9046,1.9046,1.9046
EURNZD,20100412,201000,1.9046,1.9047,1.9046,1.9047
EURNZD,20100412,201100,1.9050,1.9051,1.9050,1.9051
EURNZD,20100412,201200,1.9050,1.9051,1.9050,1.9050
EURNZD,20100412,201300,1.9050,1.9051,1.9050,1.9051
EURNZD,20100412,201400,1.9052,1.9054,1.9052,1.9054
EURNZD,20100412,201500,1.9055,1.9057,1.9055,1.9057
EURNZD,20100412,201600,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,201700,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,201800,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,201900,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,202000,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,202100,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,202200,1.9057,1.9058,1.9057,1.9058
EURNZD,20100412,202300,1.9058,1.9058,1.9057,1.9057
EURNZD,20100412,202400,1.9058,1.9058,1.9058,1.9058
EURNZD,20100412,202500,1.9058,1.9058,1.9058,1.9058
EURNZD,20100412,202600,1.9058,1.9058,1.9058,1.9058
EURNZD,20100412,202700,1.9059,1.9059,1.9057,1.9057
EURNZD,20100412,202800,1.9057,1.9057,1.9056,1.9056
EURNZD,20100412,202900,1.9055,1.9056,1.9055,1.9055
EURNZD,20100412,203000,1.9055,1.9055,1.9055,1.9055
EURNZD,20100412,203100,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,203200,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,203300,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,203400,1.9056,1.9057,1.9056,1.9057
EURNZD,20100412,203500,1.9056,1.9058,1.9056,1.9058
EURNZD,20100412,203600,1.9059,1.9060,1.9059,1.9060
EURNZD,20100412,203700,1.9061,1.9061,1.9060,1.9060
EURNZD,20100412,203800,1.9060,1.9060,1.9060,1.9060
EURNZD,20100412,203900,1.9060,1.9061,1.9060,1.9061
EURNZD,20100412,204000,1.9062,1.9063,1.9061,1.9061
EURNZD,20100412,204100,1.9060,1.9061,1.9060,1.9061
EURNZD,20100412,204200,1.9061,1.9061,1.9061,1.9061
EURNZD,20100412,204300,1.9060,1.9060,1.9056,1.9056
EURNZD,20100412,204400,1.9054,1.9054,1.9053,1.9054
EURNZD,20100412,204500,1.9055,1.9058,1.9055,1.9057
EURNZD,20100412,204600,1.9057,1.9057,1.9054,1.9054
EURNZD,20100412,204700,1.9053,1.9054,1.9052,1.9054
EURNZD,20100412,204800,1.9055,1.9056,1.9054,1.9054
EURNZD,20100412,204900,1.9053,1.9053,1.9049,1.9049
EURNZD,20100412,205000,1.9049,1.9050,1.9049,1.9050
EURNZD,20100412,205100,1.9050,1.9050,1.9050,1.9050
EURNZD,20100412,205200,1.9050,1.9052,1.9050,1.9051
EURNZD,20100412,205300,1.9049,1.9049,1.9047,1.9049
EURNZD,20100412,205400,1.9048,1.9048,1.9048,1.9048
EURNZD,20100412,205500,1.9049,1.9052,1.9049,1.9052
EURNZD,20100412,205600,1.9053,1.9058,1.9053,1.9058
EURNZD,20100412,205700,1.9059,1.9062,1.9059,1.9062
EURNZD,20100412,205800,1.9063,1.9066,1.9063,1.9064
EURNZD,20100412,205900,1.9063,1.9063,1.9062,1.9062
EURNZD,20100412,210000,1.9062,1.9062,1.9060,1.9061
EURNZD,20100412,210100,1.9060,1.9063,1.9060,1.9063
EURNZD,20100412,210200,1.9064,1.9065,1.9064,1.9064
EURNZD,20100412,210300,1.9063,1.9064,1.9062,1.9064
EURNZD,20100412,210400,1.9064,1.9064,1.9060,1.9060
EURNZD,20100412,210500,1.9059,1.9061,1.9059,1.9061
EURNZD,20100412,210600,1.9061,1.9062,1.9061,1.9062
EURNZD,20100412,210700,1.9062,1.9063,1.9061,1.9063
EURNZD,20100412,210800,1.9063,1.9063,1.9060,1.9060
EURNZD,20100412,210900,1.9060,1.9060,1.9057,1.9057
EURNZD,20100412,211000,1.9057,1.9057,1.9057,1.9057
EURNZD,20100412,211100,1.9057,1.9059,1.9057,1.9059
EURNZD,20100412,211200,1.9060,1.9062,1.9060,1.9062
EURNZD,20100412,211300,1.9062,1.9063,1.9062,1.9063
EURNZD,20100412,211400,1.9063,1.9064,1.9063,1.9064
EURNZD,20100412,211500,1.9064,1.9065,1.9064,1.9065
EURNZD,20100412,211600,1.9064,1.9064,1.9062,1.9062
EURNZD,20100412,211700,1.9062,1.9063,1.9062,1.9062
EURNZD,20100412,211800,1.9061,1.9061,1.9058,1.9058
EURNZD,20100412,211900,1.9058,1.9060,1.9058,1.9060
EURNZD,20100412,212000,1.9058,1.9058,1.9057,1.9057
EURNZD,20100412,212100,1.9056,1.9056,1.9052,1.9052
EURNZD,20100412,212200,1.9052,1.9052,1.9051,1.9051
EURNZD,20100412,212300,1.9053,1.9053,1.9051,1.9051
EURNZD,20100412,212400,1.9050,1.9050,1.9048,1.9050
EURNZD,20100412,212500,1.9050,1.9051,1.9049,1.9051
EURNZD,20100412,212600,1.9051,1.9052,1.9051,1.9052
EURNZD,20100412,212700,1.9052,1.9053,1.9051,1.9051
EURNZD,20100412,212800,1.9051,1.9054,1.9051,1.9054
EURNZD,20100412,212900,1.9056,1.9057,1.9056,1.9057
EURNZD,20100412,213000,1.9058,1.9059,1.9058,1.9059
EURNZD,20100412,213100,1.9059,1.9059,1.9057,1.9057
EURNZD,20100412,213200,1.9056,1.9056,1.9056,1.9056
EURNZD,20100412,213300,1.9056,1.9056,1.9051,1.9051
EURNZD,20100412,213400,1.9051,1.9051,1.9051,1.9051
EURNZD,20100412,213500,1.9053,1.9055,1.9053,1.9055
EURNZD,20100412,213600,1.9055,1.9055,1.9053,1.9053
EURNZD,20100412,213700,1.9052,1.9052,1.9052,1.9052
EURNZD,20100412,213800,1.9053,1.9055,1.9053,1.9055
EURNZD,20100412,213900,1.9055,1.9056,1.9055,1.9056
EURNZD,20100412,214000,1.9056,1.9058,1.9056,1.9058
EURNZD,20100412,214100,1.9059,1.9061,1.9059,1.9061
EURNZD,20100412,214200,1.9061,1.9062,1.9061,1.9062
EURNZD,20100412,214300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100412,214400,1.9062,1.9062,1.9062,1.9062
EURNZD,20100412,214500,1.9062,1.9062,1.9061,1.9061
EURNZD,20100412,214600,1.9062,1.9062,1.9060,1.9062
EURNZD,20100412,214700,1.9062,1.9062,1.9062,1.9062
EURNZD,20100412,214800,1.9063,1.9063,1.9062,1.9062
EURNZD,20100412,214900,1.9062,1.9064,1.9062,1.9064
EURNZD,20100412,215000,1.9065,1.9072,1.9065,1.9072
EURNZD,20100412,215100,1.9073,1.9073,1.9073,1.9073
EURNZD,20100412,215200,1.9073,1.9073,1.9071,1.9071
EURNZD,20100412,215300,1.9071,1.9071,1.9071,1.9071
EURNZD,20100412,215400,1.9072,1.9072,1.9071,1.9071
EURNZD,20100412,215500,1.9069,1.9072,1.9069,1.9072
EURNZD,20100412,215600,1.9073,1.9073,1.9069,1.9069
EURNZD,20100412,215700,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,215800,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,215900,1.9069,1.9069,1.9069,1.9069
EURNZD,20100412,220000,1.9071,1.9073,1.9071,1.9073
EURNZD,20100412,220100,1.9073,1.9073,1.9073,1.9073
EURNZD,20100412,220200,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,220300,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,220400,1.9075,1.9075,1.9069,1.9069
EURNZD,20100412,220500,1.9070,1.9070,1.9070,1.9070
EURNZD,20100412,220600,1.9070,1.9071,1.9070,1.9071
EURNZD,20100412,220700,1.9071,1.9072,1.9071,1.9072
EURNZD,20100412,220800,1.9072,1.9072,1.9072,1.9072
EURNZD,20100412,220900,1.9072,1.9072,1.9072,1.9072
EURNZD,20100412,221000,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,221100,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,221200,1.9074,1.9074,1.9071,1.9073
EURNZD,20100412,221300,1.9073,1.9076,1.9073,1.9076
EURNZD,20100412,221400,1.9076,1.9076,1.9075,1.9075
EURNZD,20100412,221500,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,221600,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,221700,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,221800,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,221900,1.9076,1.9078,1.9076,1.9078
EURNZD,20100412,222000,1.9078,1.9078,1.9077,1.9077
EURNZD,20100412,222100,1.9079,1.9079,1.9079,1.9079
EURNZD,20100412,222200,1.9079,1.9079,1.9076,1.9076
EURNZD,20100412,222300,1.9076,1.9076,1.9074,1.9075
EURNZD,20100412,222400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,222500,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,222600,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,222700,1.9075,1.9075,1.9075,1.9075
EURNZD,20100412,222800,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,222900,1.9074,1.9074,1.9073,1.9073
EURNZD,20100412,223000,1.9074,1.9075,1.9074,1.9075
EURNZD,20100412,223100,1.9075,1.9075,1.9074,1.9074
EURNZD,20100412,223200,1.9074,1.9075,1.9074,1.9074
EURNZD,20100412,223300,1.9074,1.9076,1.9074,1.9076
EURNZD,20100412,223400,1.9076,1.9076,1.9075,1.9075
EURNZD,20100412,223500,1.9075,1.9076,1.9075,1.9076
EURNZD,20100412,223600,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,223700,1.9076,1.9076,1.9075,1.9075
EURNZD,20100412,223800,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,223900,1.9076,1.9076,1.9074,1.9075
EURNZD,20100412,224000,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,224100,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,224200,1.9076,1.9076,1.9074,1.9074
EURNZD,20100412,224300,1.9075,1.9076,1.9075,1.9076
EURNZD,20100412,224400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,224500,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,224600,1.9076,1.9076,1.9076,1.9076
EURNZD,20100412,224700,1.9076,1.9076,1.9074,1.9074
EURNZD,20100412,224800,1.9074,1.9074,1.9072,1.9072
EURNZD,20100412,224900,1.9072,1.9072,1.9070,1.9070
EURNZD,20100412,225000,1.9070,1.9072,1.9070,1.9072
EURNZD,20100412,225100,1.9072,1.9072,1.9072,1.9072
EURNZD,20100412,225200,1.9072,1.9072,1.9070,1.9071
EURNZD,20100412,225300,1.9071,1.9073,1.9071,1.9073
EURNZD,20100412,225400,1.9073,1.9074,1.9073,1.9074
EURNZD,20100412,225500,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,225600,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,225700,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,225800,1.9074,1.9074,1.9074,1.9074
EURNZD,20100412,225900,1.9075,1.9077,1.9075,1.9077
EURNZD,20100412,230000,1.9078,1.9078,1.9076,1.9076
EURNZD,20100412,230100,1.9077,1.9083,1.9077,1.9082
EURNZD,20100412,230200,1.9080,1.9080,1.9080,1.9080
EURNZD,20100412,230300,1.9080,1.9082,1.9080,1.9082
EURNZD,20100412,230400,1.9082,1.9086,1.9082,1.9086
EURNZD,20100412,230500,1.9087,1.9088,1.9087,1.9088
EURNZD,20100412,230600,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,230700,1.9089,1.9089,1.9087,1.9089
EURNZD,20100412,230800,1.9088,1.9088,1.9087,1.9087
EURNZD,20100412,230900,1.9087,1.9087,1.9086,1.9086
EURNZD,20100412,231000,1.9085,1.9085,1.9080,1.9080
EURNZD,20100412,231100,1.9082,1.9085,1.9082,1.9085
EURNZD,20100412,231200,1.9085,1.9085,1.9084,1.9084
EURNZD,20100412,231300,1.9081,1.9081,1.9080,1.9080
EURNZD,20100412,231400,1.9076,1.9077,1.9076,1.9077
EURNZD,20100412,231500,1.9077,1.9078,1.9076,1.9076
EURNZD,20100412,231600,1.9076,1.9084,1.9076,1.9084
EURNZD,20100412,231700,1.9083,1.9088,1.9083,1.9088
EURNZD,20100412,231800,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,231900,1.9088,1.9088,1.9086,1.9086
EURNZD,20100412,232000,1.9086,1.9087,1.9085,1.9087
EURNZD,20100412,232100,1.9087,1.9087,1.9085,1.9087
EURNZD,20100412,232200,1.9087,1.9088,1.9087,1.9088
EURNZD,20100412,232300,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,232400,1.9088,1.9088,1.9088,1.9088
EURNZD,20100412,232500,1.9089,1.9089,1.9088,1.9089
EURNZD,20100412,232600,1.9090,1.9090,1.9089,1.9089
EURNZD,20100412,232700,1.9089,1.9092,1.9089,1.9092
EURNZD,20100412,232800,1.9092,1.9093,1.9092,1.9093
EURNZD,20100412,232900,1.9093,1.9093,1.9092,1.9092
EURNZD,20100412,233000,1.9093,1.9093,1.9092,1.9092
EURNZD,20100412,233100,1.9091,1.9091,1.9089,1.9089
EURNZD,20100412,233200,1.9089,1.9089,1.9087,1.9087
EURNZD,20100412,233300,1.9087,1.9090,1.9087,1.9090
EURNZD,20100412,233400,1.9088,1.9088,1.9087,1.9087
EURNZD,20100412,233500,1.9087,1.9090,1.9087,1.9090
EURNZD,20100412,233600,1.9090,1.9092,1.9090,1.9092
EURNZD,20100412,233700,1.9092,1.9093,1.9092,1.9093
EURNZD,20100412,233800,1.9093,1.9093,1.9093,1.9093
EURNZD,20100412,233900,1.9093,1.9093,1.9092,1.9092
EURNZD,20100412,234000,1.9092,1.9092,1.9092,1.9092
EURNZD,20100412,234100,1.9092,1.9094,1.9092,1.9094
EURNZD,20100412,234200,1.9094,1.9096,1.9093,1.9095
EURNZD,20100412,234300,1.9094,1.9094,1.9088,1.9090
EURNZD,20100412,234400,1.9092,1.9092,1.9092,1.9092
EURNZD,20100412,234500,1.9092,1.9092,1.9092,1.9092
EURNZD,20100412,234600,1.9092,1.9092,1.9089,1.9089
EURNZD,20100412,234700,1.9089,1.9089,1.9088,1.9088
EURNZD,20100412,234800,1.9088,1.9089,1.9088,1.9089
EURNZD,20100412,234900,1.9090,1.9090,1.9087,1.9087
EURNZD,20100412,235000,1.9088,1.9089,1.9087,1.9087
EURNZD,20100412,235100,1.9087,1.9090,1.9087,1.9090
EURNZD,20100412,235200,1.9090,1.9090,1.9090,1.9090
EURNZD,20100412,235300,1.9092,1.9092,1.9090,1.9090
EURNZD,20100412,235400,1.9090,1.9095,1.9090,1.9095
EURNZD,20100412,235500,1.9096,1.9103,1.9096,1.9103
EURNZD,20100412,235600,1.9101,1.9101,1.9100,1.9100
EURNZD,20100412,235700,1.9098,1.9098,1.9096,1.9096
EURNZD,20100412,235800,1.9097,1.9097,1.9095,1.9095
EURNZD,20100412,235900,1.9094,1.9097,1.9094,1.9097
EURNZD,20100413,000000,1.9098,1.9103,1.9098,1.9102
EURSGD,20100412,000100,1.8907,1.8907,1.8900,1.8900
EURSGD,20100412,000200,1.8900,1.8900,1.8900,1.8900
EURSGD,20100412,000300,1.8899,1.8899,1.8895,1.8895
EURSGD,20100412,000400,1.8892,1.8893,1.8891,1.8893
EURSGD,20100412,000500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,000600,1.8891,1.8891,1.8889,1.8889
EURSGD,20100412,000700,1.8892,1.8896,1.8892,1.8896
EURSGD,20100412,000800,1.8895,1.8895,1.8892,1.8892
EURSGD,20100412,000900,1.8892,1.8892,1.8886,1.8886
EURSGD,20100412,001000,1.8887,1.8889,1.8887,1.8889
EURSGD,20100412,001100,1.8890,1.8892,1.8890,1.8892
EURSGD,20100412,001200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,001300,1.8893,1.8895,1.8891,1.8891
EURSGD,20100412,001400,1.8890,1.8890,1.8884,1.8884
EURSGD,20100412,001500,1.8883,1.8883,1.8880,1.8880
EURSGD,20100412,001600,1.8879,1.8879,1.8873,1.8873
EURSGD,20100412,001700,1.8874,1.8878,1.8874,1.8878
EURSGD,20100412,001800,1.8880,1.8883,1.8880,1.8882
EURSGD,20100412,001900,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,002000,1.8884,1.8887,1.8884,1.8887
EURSGD,20100412,002100,1.8887,1.8887,1.8884,1.8884
EURSGD,20100412,002200,1.8885,1.8897,1.8885,1.8897
EURSGD,20100412,002300,1.8899,1.8902,1.8899,1.8901
EURSGD,20100412,002400,1.8901,1.8901,1.8895,1.8895
EURSGD,20100412,002500,1.8894,1.8894,1.8889,1.8889
EURSGD,20100412,002600,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,002700,1.8885,1.8885,1.8884,1.8884
EURSGD,20100412,002800,1.8886,1.8888,1.8886,1.8888
EURSGD,20100412,002900,1.8888,1.8888,1.8883,1.8883
EURSGD,20100412,003000,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,003100,1.8881,1.8881,1.8880,1.8881
EURSGD,20100412,003200,1.8881,1.8881,1.8880,1.8880
EURSGD,20100412,003300,1.8879,1.8879,1.8877,1.8877
EURSGD,20100412,003400,1.8877,1.8878,1.8877,1.8878
EURSGD,20100412,003500,1.8881,1.8885,1.8881,1.8885
EURSGD,20100412,003600,1.8887,1.8887,1.8887,1.8887
EURSGD,20100412,003700,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,003800,1.8886,1.8887,1.8886,1.8887
EURSGD,20100412,003900,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,004000,1.8888,1.8888,1.8886,1.8886
EURSGD,20100412,004100,1.8885,1.8885,1.8882,1.8882
EURSGD,20100412,004200,1.8881,1.8885,1.8881,1.8885
EURSGD,20100412,004300,1.8885,1.8887,1.8885,1.8887
EURSGD,20100412,004400,1.8887,1.8887,1.8887,1.8887
EURSGD,20100412,004500,1.8886,1.8886,1.8884,1.8884
EURSGD,20100412,004600,1.8883,1.8883,1.8873,1.8873
EURSGD,20100412,004700,1.8871,1.8871,1.8840,1.8840
EURSGD,20100412,004800,1.8842,1.8846,1.8842,1.8846
EURSGD,20100412,004900,1.8847,1.8861,1.8847,1.8861
EURSGD,20100412,005000,1.8860,1.8860,1.8856,1.8856
EURSGD,20100412,005100,1.8855,1.8855,1.8854,1.8855
EURSGD,20100412,005200,1.8856,1.8861,1.8856,1.8861
EURSGD,20100412,005300,1.8861,1.8867,1.8861,1.8867
EURSGD,20100412,005400,1.8868,1.8869,1.8867,1.8867
EURSGD,20100412,005500,1.8868,1.8870,1.8868,1.8870
EURSGD,20100412,005600,1.8871,1.8871,1.8870,1.8870
EURSGD,20100412,005700,1.8871,1.8875,1.8871,1.8875
EURSGD,20100412,005800,1.8877,1.8881,1.8877,1.8881
EURSGD,20100412,005900,1.8882,1.8885,1.8882,1.8882
EURSGD,20100412,010000,1.8882,1.8885,1.8881,1.8885
EURSGD,20100412,010100,1.8887,1.8894,1.8887,1.8894
EURSGD,20100412,010200,1.8894,1.8900,1.8894,1.8898
EURSGD,20100412,010300,1.8898,1.8899,1.8897,1.8899
EURSGD,20100412,010400,1.8900,1.8906,1.8900,1.8906
EURSGD,20100412,010500,1.8908,1.8912,1.8908,1.8912
EURSGD,20100412,010600,1.8912,1.8916,1.8912,1.8916
EURSGD,20100412,010700,1.8917,1.8918,1.8910,1.8910
EURSGD,20100412,010800,1.8910,1.8914,1.8910,1.8914
EURSGD,20100412,010900,1.8916,1.8919,1.8916,1.8919
EURSGD,20100412,011000,1.8919,1.8922,1.8919,1.8922
EURSGD,20100412,011100,1.8923,1.8924,1.8923,1.8924
EURSGD,20100412,011200,1.8923,1.8924,1.8921,1.8921
EURSGD,20100412,011300,1.8921,1.8924,1.8921,1.8924
EURSGD,20100412,011400,1.8925,1.8930,1.8925,1.8929
EURSGD,20100412,011500,1.8929,1.8929,1.8928,1.8928
EURSGD,20100412,011600,1.8929,1.8932,1.8929,1.8932
EURSGD,20100412,011700,1.8933,1.8934,1.8932,1.8934
EURSGD,20100412,011800,1.8934,1.8941,1.8934,1.8941
EURSGD,20100412,011900,1.8942,1.8954,1.8942,1.8954
EURSGD,20100412,012000,1.8956,1.8959,1.8954,1.8954
EURSGD,20100412,012100,1.8953,1.8953,1.8947,1.8947
EURSGD,20100412,012200,1.8947,1.8947,1.8945,1.8945
EURSGD,20100412,012300,1.8943,1.8943,1.8943,1.8943
EURSGD,20100412,012400,1.8943,1.8943,1.8939,1.8939
EURSGD,20100412,012500,1.8938,1.8938,1.8936,1.8936
EURSGD,20100412,012600,1.8935,1.8940,1.8935,1.8940
EURSGD,20100412,012700,1.8941,1.8941,1.8941,1.8941
EURSGD,20100412,012800,1.8940,1.8940,1.8939,1.8939
EURSGD,20100412,012900,1.8940,1.8944,1.8940,1.8944
EURSGD,20100412,013000,1.8943,1.8945,1.8943,1.8945
EURSGD,20100412,013100,1.8945,1.8946,1.8945,1.8946
EURSGD,20100412,013200,1.8946,1.8950,1.8946,1.8950
EURSGD,20100412,013300,1.8952,1.8956,1.8952,1.8952
EURSGD,20100412,013400,1.8951,1.8951,1.8949,1.8949
EURSGD,20100412,013500,1.8948,1.8954,1.8948,1.8954
EURSGD,20100412,013600,1.8955,1.8955,1.8955,1.8955
EURSGD,20100412,013700,1.8954,1.8954,1.8954,1.8954
EURSGD,20100412,013800,1.8954,1.8958,1.8954,1.8958
EURSGD,20100412,013900,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,014000,1.8957,1.8957,1.8953,1.8953
EURSGD,20100412,014100,1.8953,1.8957,1.8953,1.8957
EURSGD,20100412,014200,1.8958,1.8958,1.8955,1.8955
EURSGD,20100412,014300,1.8955,1.8955,1.8955,1.8955
EURSGD,20100412,014400,1.8953,1.8953,1.8950,1.8950
EURSGD,20100412,014500,1.8950,1.8952,1.8950,1.8952
EURSGD,20100412,014600,1.8952,1.8956,1.8952,1.8956
EURSGD,20100412,014700,1.8957,1.8960,1.8957,1.8959
EURSGD,20100412,014800,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,014900,1.8958,1.8960,1.8956,1.8960
EURSGD,20100412,015000,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,015100,1.8961,1.8961,1.8959,1.8959
EURSGD,20100412,015200,1.8958,1.8958,1.8951,1.8951
EURSGD,20100412,015300,1.8951,1.8951,1.8947,1.8947
EURSGD,20100412,015400,1.8946,1.8946,1.8945,1.8946
EURSGD,20100412,015500,1.8946,1.8946,1.8944,1.8944
EURSGD,20100412,015600,1.8943,1.8943,1.8941,1.8941
EURSGD,20100412,015700,1.8941,1.8941,1.8941,1.8941
EURSGD,20100412,015800,1.8941,1.8941,1.8940,1.8941
EURSGD,20100412,015900,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,020000,1.8941,1.8941,1.8941,1.8941
EURSGD,20100412,020100,1.8940,1.8940,1.8936,1.8936
EURSGD,20100412,020200,1.8936,1.8936,1.8928,1.8928
EURSGD,20100412,020300,1.8927,1.8927,1.8927,1.8927
EURSGD,20100412,020400,1.8927,1.8927,1.8921,1.8921
EURSGD,20100412,020500,1.8920,1.8920,1.8915,1.8915
EURSGD,20100412,020600,1.8915,1.8916,1.8915,1.8916
EURSGD,20100412,020700,1.8915,1.8915,1.8915,1.8915
EURSGD,20100412,020800,1.8914,1.8914,1.8913,1.8913
EURSGD,20100412,020900,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,021000,1.8913,1.8915,1.8912,1.8912
EURSGD,20100412,021100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100412,021200,1.8912,1.8922,1.8912,1.8922
EURSGD,20100412,021300,1.8922,1.8927,1.8920,1.8920
EURSGD,20100412,021400,1.8920,1.8923,1.8920,1.8922
EURSGD,20100412,021500,1.8921,1.8921,1.8920,1.8920
EURSGD,20100412,021600,1.8918,1.8918,1.8918,1.8918
EURSGD,20100412,021700,1.8918,1.8918,1.8916,1.8916
EURSGD,20100412,021800,1.8917,1.8917,1.8913,1.8913
EURSGD,20100412,021900,1.8910,1.8910,1.8908,1.8908
EURSGD,20100412,022000,1.8908,1.8908,1.8908,1.8908
EURSGD,20100412,022100,1.8907,1.8910,1.8907,1.8910
EURSGD,20100412,022200,1.8911,1.8913,1.8911,1.8912
EURSGD,20100412,022300,1.8910,1.8910,1.8908,1.8908
EURSGD,20100412,022400,1.8908,1.8909,1.8907,1.8909
EURSGD,20100412,022500,1.8910,1.8916,1.8910,1.8916
EURSGD,20100412,022600,1.8916,1.8920,1.8916,1.8920
EURSGD,20100412,022700,1.8920,1.8921,1.8920,1.8921
EURSGD,20100412,022800,1.8921,1.8921,1.8920,1.8920
EURSGD,20100412,022900,1.8918,1.8918,1.8917,1.8917
EURSGD,20100412,023000,1.8915,1.8915,1.8912,1.8913
EURSGD,20100412,023100,1.8913,1.8914,1.8913,1.8914
EURSGD,20100412,023200,1.8915,1.8916,1.8915,1.8916
EURSGD,20100412,023300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,023400,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,023500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,023600,1.8916,1.8917,1.8916,1.8917
EURSGD,20100412,023700,1.8918,1.8918,1.8918,1.8918
EURSGD,20100412,023800,1.8918,1.8919,1.8917,1.8917
EURSGD,20100412,023900,1.8917,1.8917,1.8916,1.8916
EURSGD,20100412,024000,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024100,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024200,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024400,1.8917,1.8918,1.8917,1.8918
EURSGD,20100412,024500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024600,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024700,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,024800,1.8916,1.8916,1.8914,1.8914
EURSGD,20100412,024900,1.8913,1.8913,1.8911,1.8911
EURSGD,20100412,025000,1.8909,1.8909,1.8908,1.8909
EURSGD,20100412,025100,1.8910,1.8912,1.8910,1.8912
EURSGD,20100412,025200,1.8913,1.8913,1.8912,1.8913
EURSGD,20100412,025300,1.8913,1.8913,1.8911,1.8912
EURSGD,20100412,025400,1.8913,1.8917,1.8913,1.8917
EURSGD,20100412,025500,1.8918,1.8922,1.8918,1.8922
EURSGD,20100412,025600,1.8920,1.8920,1.8916,1.8917
EURSGD,20100412,025700,1.8918,1.8918,1.8918,1.8918
EURSGD,20100412,025800,1.8918,1.8918,1.8915,1.8915
EURSGD,20100412,025900,1.8914,1.8917,1.8914,1.8917
EURSGD,20100412,030000,1.8919,1.8924,1.8919,1.8924
EURSGD,20100412,030100,1.8923,1.8923,1.8921,1.8921
EURSGD,20100412,030200,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,030300,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,030400,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,030500,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,030600,1.8920,1.8920,1.8917,1.8917
EURSGD,20100412,030700,1.8916,1.8916,1.8909,1.8909
EURSGD,20100412,030800,1.8908,1.8909,1.8908,1.8909
EURSGD,20100412,030900,1.8910,1.8910,1.8910,1.8910
EURSGD,20100412,031000,1.8910,1.8916,1.8910,1.8916
EURSGD,20100412,031100,1.8917,1.8917,1.8917,1.8917
EURSGD,20100412,031200,1.8918,1.8922,1.8918,1.8922
EURSGD,20100412,031300,1.8920,1.8922,1.8919,1.8922
EURSGD,20100412,031400,1.8924,1.8924,1.8920,1.8920
EURSGD,20100412,031500,1.8919,1.8920,1.8919,1.8920
EURSGD,20100412,031600,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,031700,1.8920,1.8920,1.8918,1.8918
EURSGD,20100412,031800,1.8919,1.8919,1.8917,1.8917
EURSGD,20100412,031900,1.8916,1.8916,1.8913,1.8913
EURSGD,20100412,032000,1.8913,1.8913,1.8912,1.8913
EURSGD,20100412,032100,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,032200,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,032300,1.8912,1.8912,1.8908,1.8908
EURSGD,20100412,032400,1.8907,1.8911,1.8906,1.8910
EURSGD,20100412,032500,1.8909,1.8909,1.8908,1.8909
EURSGD,20100412,032600,1.8908,1.8910,1.8908,1.8910
EURSGD,20100412,032700,1.8910,1.8911,1.8910,1.8911
EURSGD,20100412,032800,1.8911,1.8911,1.8911,1.8911
EURSGD,20100412,032900,1.8911,1.8912,1.8911,1.8912
EURSGD,20100412,033000,1.8912,1.8914,1.8912,1.8914
EURSGD,20100412,033100,1.8914,1.8914,1.8914,1.8914
EURSGD,20100412,033200,1.8914,1.8919,1.8914,1.8919
EURSGD,20100412,033300,1.8920,1.8921,1.8919,1.8919
EURSGD,20100412,033400,1.8919,1.8920,1.8919,1.8920
EURSGD,20100412,033500,1.8920,1.8920,1.8917,1.8917
EURSGD,20100412,033600,1.8919,1.8924,1.8919,1.8924
EURSGD,20100412,033700,1.8925,1.8925,1.8921,1.8921
EURSGD,20100412,033800,1.8921,1.8921,1.8921,1.8921
EURSGD,20100412,033900,1.8921,1.8922,1.8921,1.8922
EURSGD,20100412,034000,1.8922,1.8922,1.8921,1.8921
EURSGD,20100412,034100,1.8921,1.8921,1.8920,1.8921
EURSGD,20100412,034200,1.8922,1.8922,1.8920,1.8920
EURSGD,20100412,034300,1.8920,1.8920,1.8917,1.8917
EURSGD,20100412,034400,1.8917,1.8919,1.8917,1.8917
EURSGD,20100412,034500,1.8916,1.8916,1.8914,1.8914
EURSGD,20100412,034600,1.8914,1.8917,1.8914,1.8917
EURSGD,20100412,034700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100412,034800,1.8917,1.8919,1.8917,1.8919
EURSGD,20100412,034900,1.8919,1.8919,1.8919,1.8919
EURSGD,20100412,035000,1.8917,1.8917,1.8917,1.8917
EURSGD,20100412,035100,1.8917,1.8917,1.8916,1.8916
EURSGD,20100412,035200,1.8915,1.8917,1.8915,1.8917
EURSGD,20100412,035300,1.8917,1.8917,1.8917,1.8917
EURSGD,20100412,035400,1.8919,1.8920,1.8919,1.8920
EURSGD,20100412,035500,1.8921,1.8924,1.8921,1.8924
EURSGD,20100412,035600,1.8924,1.8924,1.8922,1.8922
EURSGD,20100412,035700,1.8921,1.8921,1.8921,1.8921
EURSGD,20100412,035800,1.8922,1.8928,1.8922,1.8928
EURSGD,20100412,035900,1.8928,1.8930,1.8928,1.8930
EURSGD,20100412,040000,1.8930,1.8930,1.8928,1.8928
EURSGD,20100412,040100,1.8928,1.8928,1.8928,1.8928
EURSGD,20100412,040200,1.8929,1.8929,1.8925,1.8925
EURSGD,20100412,040300,1.8925,1.8926,1.8925,1.8926
EURSGD,20100412,040400,1.8926,1.8931,1.8926,1.8931
EURSGD,20100412,040500,1.8933,1.8935,1.8933,1.8935
EURSGD,20100412,040600,1.8936,1.8941,1.8936,1.8941
EURSGD,20100412,040700,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,040800,1.8940,1.8940,1.8939,1.8939
EURSGD,20100412,040900,1.8939,1.8940,1.8938,1.8940
EURSGD,20100412,041000,1.8940,1.8940,1.8940,1.8940
EURSGD,20100412,041100,1.8940,1.8940,1.8939,1.8939
EURSGD,20100412,041200,1.8939,1.8939,1.8937,1.8937
EURSGD,20100412,041300,1.8936,1.8936,1.8933,1.8933
EURSGD,20100412,041400,1.8933,1.8933,1.8932,1.8932
EURSGD,20100412,041500,1.8932,1.8935,1.8932,1.8935
EURSGD,20100412,041600,1.8934,1.8934,1.8933,1.8933
EURSGD,20100412,041700,1.8933,1.8933,1.8933,1.8933
EURSGD,20100412,041800,1.8933,1.8935,1.8933,1.8935
EURSGD,20100412,041900,1.8936,1.8938,1.8936,1.8938
EURSGD,20100412,042000,1.8938,1.8938,1.8935,1.8935
EURSGD,20100412,042100,1.8936,1.8937,1.8936,1.8937
EURSGD,20100412,042200,1.8937,1.8937,1.8935,1.8935
EURSGD,20100412,042300,1.8935,1.8935,1.8934,1.8934
EURSGD,20100412,042400,1.8934,1.8934,1.8933,1.8933
EURSGD,20100412,042500,1.8934,1.8935,1.8934,1.8935
EURSGD,20100412,042600,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,042700,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,042800,1.8935,1.8935,1.8934,1.8935
EURSGD,20100412,042900,1.8935,1.8937,1.8935,1.8937
EURSGD,20100412,043000,1.8937,1.8937,1.8937,1.8937
EURSGD,20100412,043100,1.8937,1.8937,1.8937,1.8937
EURSGD,20100412,043200,1.8937,1.8937,1.8936,1.8937
EURSGD,20100412,043300,1.8936,1.8937,1.8936,1.8937
EURSGD,20100412,043400,1.8937,1.8937,1.8936,1.8936
EURSGD,20100412,043500,1.8936,1.8936,1.8935,1.8935
EURSGD,20100412,043600,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,043700,1.8936,1.8936,1.8936,1.8936
EURSGD,20100412,043800,1.8936,1.8939,1.8936,1.8939
EURSGD,20100412,043900,1.8941,1.8945,1.8941,1.8945
EURSGD,20100412,044000,1.8946,1.8946,1.8946,1.8946
EURSGD,20100412,044100,1.8946,1.8946,1.8945,1.8945
EURSGD,20100412,044200,1.8946,1.8946,1.8946,1.8946
EURSGD,20100412,044300,1.8946,1.8946,1.8946,1.8946
EURSGD,20100412,044400,1.8946,1.8950,1.8946,1.8950
EURSGD,20100412,044500,1.8951,1.8951,1.8949,1.8949
EURSGD,20100412,044600,1.8949,1.8950,1.8949,1.8950
EURSGD,20100412,044700,1.8951,1.8952,1.8951,1.8952
EURSGD,20100412,044800,1.8952,1.8952,1.8951,1.8951
EURSGD,20100412,044900,1.8951,1.8952,1.8951,1.8952
EURSGD,20100412,045000,1.8953,1.8954,1.8953,1.8954
EURSGD,20100412,045100,1.8954,1.8954,1.8952,1.8952
EURSGD,20100412,045200,1.8952,1.8952,1.8952,1.8952
EURSGD,20100412,045300,1.8951,1.8952,1.8951,1.8952
EURSGD,20100412,045400,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,045500,1.8949,1.8949,1.8947,1.8949
EURSGD,20100412,045600,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,045700,1.8949,1.8949,1.8947,1.8947
EURSGD,20100412,045800,1.8947,1.8947,1.8945,1.8945
EURSGD,20100412,045900,1.8945,1.8945,1.8945,1.8945
EURSGD,20100412,050000,1.8945,1.8945,1.8945,1.8945
EURSGD,20100412,050100,1.8945,1.8945,1.8945,1.8945
EURSGD,20100412,050200,1.8945,1.8945,1.8944,1.8944
EURSGD,20100412,050300,1.8943,1.8943,1.8943,1.8943
EURSGD,20100412,050400,1.8943,1.8943,1.8941,1.8941
EURSGD,20100412,050500,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,050600,1.8940,1.8941,1.8940,1.8941
EURSGD,20100412,050700,1.8941,1.8942,1.8941,1.8941
EURSGD,20100412,050800,1.8940,1.8940,1.8939,1.8939
EURSGD,20100412,050900,1.8939,1.8940,1.8939,1.8940
EURSGD,20100412,051000,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,051100,1.8940,1.8940,1.8939,1.8940
EURSGD,20100412,051200,1.8940,1.8940,1.8940,1.8940
EURSGD,20100412,051300,1.8938,1.8938,1.8937,1.8937
EURSGD,20100412,051400,1.8938,1.8938,1.8938,1.8938
EURSGD,20100412,051500,1.8938,1.8938,1.8937,1.8937
EURSGD,20100412,051600,1.8937,1.8937,1.8937,1.8937
EURSGD,20100412,051700,1.8937,1.8937,1.8936,1.8936
EURSGD,20100412,051800,1.8936,1.8936,1.8934,1.8934
EURSGD,20100412,051900,1.8934,1.8934,1.8933,1.8933
EURSGD,20100412,052000,1.8932,1.8932,1.8931,1.8931
EURSGD,20100412,052100,1.8931,1.8934,1.8931,1.8934
EURSGD,20100412,052200,1.8934,1.8935,1.8934,1.8935
EURSGD,20100412,052300,1.8935,1.8937,1.8935,1.8937
EURSGD,20100412,052400,1.8940,1.8940,1.8940,1.8940
EURSGD,20100412,052500,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,052600,1.8940,1.8942,1.8940,1.8942
EURSGD,20100412,052700,1.8942,1.8942,1.8941,1.8942
EURSGD,20100412,052800,1.8942,1.8942,1.8942,1.8942
EURSGD,20100412,052900,1.8942,1.8942,1.8942,1.8942
EURSGD,20100412,053000,1.8942,1.8942,1.8941,1.8941
EURSGD,20100412,053100,1.8941,1.8942,1.8941,1.8942
EURSGD,20100412,053200,1.8943,1.8943,1.8941,1.8941
EURSGD,20100412,053300,1.8942,1.8949,1.8942,1.8949
EURSGD,20100412,053400,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,053500,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,053600,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,053700,1.8951,1.8951,1.8950,1.8950
EURSGD,20100412,053800,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,053900,1.8951,1.8952,1.8951,1.8952
EURSGD,20100412,054000,1.8952,1.8953,1.8951,1.8953
EURSGD,20100412,054100,1.8953,1.8953,1.8952,1.8952
EURSGD,20100412,054200,1.8952,1.8952,1.8952,1.8952
EURSGD,20100412,054300,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,054400,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,054500,1.8951,1.8951,1.8949,1.8949
EURSGD,20100412,054600,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,054700,1.8950,1.8950,1.8949,1.8949
EURSGD,20100412,054800,1.8949,1.8949,1.8947,1.8947
EURSGD,20100412,054900,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,055000,1.8949,1.8949,1.8947,1.8947
EURSGD,20100412,055100,1.8947,1.8947,1.8947,1.8947
EURSGD,20100412,055200,1.8947,1.8947,1.8945,1.8945
EURSGD,20100412,055300,1.8945,1.8947,1.8945,1.8947
EURSGD,20100412,055400,1.8947,1.8947,1.8947,1.8947
EURSGD,20100412,055500,1.8948,1.8950,1.8948,1.8950
EURSGD,20100412,055600,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,055700,1.8951,1.8951,1.8951,1.8951
EURSGD,20100412,055800,1.8950,1.8950,1.8949,1.8949
EURSGD,20100412,055900,1.8949,1.8949,1.8949,1.8949
EURSGD,20100412,060000,1.8949,1.8951,1.8949,1.8951
EURSGD,20100412,060100,1.8952,1.8953,1.8952,1.8953
EURSGD,20100412,060200,1.8953,1.8953,1.8952,1.8952
EURSGD,20100412,060300,1.8952,1.8953,1.8952,1.8953
EURSGD,20100412,060400,1.8953,1.8953,1.8952,1.8952
EURSGD,20100412,060500,1.8952,1.8953,1.8952,1.8953
EURSGD,20100412,060600,1.8954,1.8954,1.8953,1.8953
EURSGD,20100412,060700,1.8953,1.8953,1.8953,1.8953
EURSGD,20100412,060800,1.8954,1.8956,1.8954,1.8956
EURSGD,20100412,060900,1.8956,1.8958,1.8956,1.8958
EURSGD,20100412,061000,1.8959,1.8959,1.8958,1.8958
EURSGD,20100412,061100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,061200,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,061300,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,061400,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,061500,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,061600,1.8958,1.8958,1.8954,1.8954
EURSGD,20100412,061700,1.8953,1.8953,1.8952,1.8953
EURSGD,20100412,061800,1.8953,1.8954,1.8953,1.8954
EURSGD,20100412,061900,1.8954,1.8954,1.8953,1.8953
EURSGD,20100412,062000,1.8954,1.8956,1.8954,1.8956
EURSGD,20100412,062100,1.8956,1.8957,1.8956,1.8957
EURSGD,20100412,062200,1.8958,1.8959,1.8958,1.8958
EURSGD,20100412,062300,1.8958,1.8959,1.8958,1.8959
EURSGD,20100412,062400,1.8959,1.8959,1.8959,1.8959
EURSGD,20100412,062500,1.8959,1.8963,1.8959,1.8963
EURSGD,20100412,062600,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,062700,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,062800,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,062900,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,063000,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,063100,1.8961,1.8961,1.8960,1.8960
EURSGD,20100412,063200,1.8959,1.8959,1.8959,1.8959
EURSGD,20100412,063300,1.8959,1.8961,1.8959,1.8961
EURSGD,20100412,063400,1.8961,1.8961,1.8961,1.8961
EURSGD,20100412,063500,1.8961,1.8961,1.8960,1.8960
EURSGD,20100412,063600,1.8959,1.8959,1.8956,1.8958
EURSGD,20100412,063700,1.8958,1.8958,1.8957,1.8957
EURSGD,20100412,063800,1.8957,1.8957,1.8957,1.8957
EURSGD,20100412,063900,1.8957,1.8959,1.8957,1.8959
EURSGD,20100412,064000,1.8959,1.8959,1.8958,1.8958
EURSGD,20100412,064100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100412,064200,1.8959,1.8959,1.8959,1.8959
EURSGD,20100412,064300,1.8959,1.8961,1.8959,1.8961
EURSGD,20100412,064400,1.8962,1.8966,1.8962,1.8965
EURSGD,20100412,064500,1.8963,1.8963,1.8961,1.8963
EURSGD,20100412,064600,1.8963,1.8965,1.8963,1.8965
EURSGD,20100412,064700,1.8965,1.8965,1.8965,1.8965
EURSGD,20100412,064800,1.8966,1.8966,1.8963,1.8963
EURSGD,20100412,064900,1.8963,1.8963,1.8963,1.8963
EURSGD,20100412,065000,1.8963,1.8963,1.8963,1.8963
EURSGD,20100412,065100,1.8963,1.8963,1.8963,1.8963
EURSGD,20100412,065200,1.8963,1.8964,1.8963,1.8964
EURSGD,20100412,065300,1.8964,1.8964,1.8964,1.8964
EURSGD,20100412,065400,1.8965,1.8968,1.8965,1.8968
EURSGD,20100412,065500,1.8969,1.8972,1.8969,1.8972
EURSGD,20100412,065600,1.8972,1.8975,1.8972,1.8975
EURSGD,20100412,065700,1.8976,1.8978,1.8976,1.8978
EURSGD,20100412,065800,1.8980,1.8992,1.8980,1.8992
EURSGD,20100412,065900,1.8993,1.8995,1.8989,1.8989
EURSGD,20100412,070000,1.8988,1.8988,1.8988,1.8988
EURSGD,20100412,070100,1.8985,1.8985,1.8982,1.8984
EURSGD,20100412,070200,1.8984,1.8986,1.8983,1.8986
EURSGD,20100412,070300,1.8985,1.8985,1.8984,1.8984
EURSGD,20100412,070400,1.8982,1.8982,1.8981,1.8981
EURSGD,20100412,070500,1.8981,1.8981,1.8979,1.8979
EURSGD,20100412,070600,1.8979,1.8979,1.8976,1.8976
EURSGD,20100412,070700,1.8976,1.8976,1.8974,1.8974
EURSGD,20100412,070800,1.8972,1.8974,1.8972,1.8974
EURSGD,20100412,070900,1.8974,1.8974,1.8974,1.8974
EURSGD,20100412,071000,1.8976,1.8976,1.8975,1.8975
EURSGD,20100412,071100,1.8974,1.8976,1.8974,1.8975
EURSGD,20100412,071200,1.8975,1.8975,1.8975,1.8975
EURSGD,20100412,071300,1.8974,1.8974,1.8972,1.8972
EURSGD,20100412,071400,1.8972,1.8972,1.8972,1.8972
EURSGD,20100412,071500,1.8971,1.8971,1.8965,1.8966
EURSGD,20100412,071600,1.8966,1.8967,1.8966,1.8967
EURSGD,20100412,071700,1.8968,1.8972,1.8968,1.8972
EURSGD,20100412,071800,1.8973,1.8973,1.8973,1.8973
EURSGD,20100412,071900,1.8973,1.8974,1.8973,1.8974
EURSGD,20100412,072000,1.8974,1.8974,1.8971,1.8971
EURSGD,20100412,072100,1.8970,1.8971,1.8970,1.8971
EURSGD,20100412,072200,1.8974,1.8975,1.8974,1.8974
EURSGD,20100412,072300,1.8975,1.8977,1.8975,1.8977
EURSGD,20100412,072400,1.8978,1.8978,1.8977,1.8978
EURSGD,20100412,072500,1.8979,1.8983,1.8979,1.8983
EURSGD,20100412,072600,1.8983,1.8983,1.8981,1.8981
EURSGD,20100412,072700,1.8981,1.8981,1.8978,1.8978
EURSGD,20100412,072800,1.8977,1.8977,1.8975,1.8975
EURSGD,20100412,072900,1.8976,1.8976,1.8973,1.8973
EURSGD,20100412,073000,1.8972,1.8972,1.8968,1.8968
EURSGD,20100412,073100,1.8967,1.8967,1.8963,1.8963
EURSGD,20100412,073200,1.8964,1.8965,1.8964,1.8965
EURSGD,20100412,073300,1.8965,1.8967,1.8965,1.8967
EURSGD,20100412,073400,1.8967,1.8967,1.8966,1.8967
EURSGD,20100412,073500,1.8968,1.8972,1.8968,1.8972
EURSGD,20100412,073600,1.8972,1.8975,1.8972,1.8975
EURSGD,20100412,073700,1.8974,1.8974,1.8973,1.8974
EURSGD,20100412,073800,1.8973,1.8973,1.8972,1.8972
EURSGD,20100412,073900,1.8973,1.8974,1.8973,1.8974
EURSGD,20100412,074000,1.8974,1.8974,1.8974,1.8974
EURSGD,20100412,074100,1.8974,1.8974,1.8971,1.8971
EURSGD,20100412,074200,1.8971,1.8971,1.8970,1.8970
EURSGD,20100412,074300,1.8970,1.8970,1.8967,1.8967
EURSGD,20100412,074400,1.8967,1.8967,1.8966,1.8966
EURSGD,20100412,074500,1.8967,1.8967,1.8967,1.8967
EURSGD,20100412,074600,1.8966,1.8966,1.8963,1.8963
EURSGD,20100412,074700,1.8960,1.8961,1.8960,1.8960
EURSGD,20100412,074800,1.8960,1.8961,1.8960,1.8961
EURSGD,20100412,074900,1.8963,1.8965,1.8963,1.8965
EURSGD,20100412,075000,1.8966,1.8966,1.8966,1.8966
EURSGD,20100412,075100,1.8965,1.8965,1.8963,1.8963
EURSGD,20100412,075200,1.8964,1.8965,1.8964,1.8965
EURSGD,20100412,075300,1.8965,1.8965,1.8964,1.8964
EURSGD,20100412,075400,1.8964,1.8964,1.8964,1.8964
EURSGD,20100412,075500,1.8961,1.8963,1.8961,1.8963
EURSGD,20100412,075600,1.8963,1.8963,1.8961,1.8963
EURSGD,20100412,075700,1.8964,1.8965,1.8964,1.8965
EURSGD,20100412,075800,1.8966,1.8967,1.8966,1.8967
EURSGD,20100412,075900,1.8966,1.8966,1.8966,1.8966
EURSGD,20100412,080000,1.8966,1.8968,1.8966,1.8968
EURSGD,20100412,080100,1.8967,1.8969,1.8967,1.8969
EURSGD,20100412,080200,1.8968,1.8968,1.8965,1.8965
EURSGD,20100412,080300,1.8966,1.8966,1.8964,1.8964
EURSGD,20100412,080400,1.8963,1.8963,1.8960,1.8960
EURSGD,20100412,080500,1.8960,1.8960,1.8958,1.8958
EURSGD,20100412,080600,1.8957,1.8957,1.8950,1.8950
EURSGD,20100412,080700,1.8950,1.8952,1.8950,1.8952
EURSGD,20100412,080800,1.8951,1.8951,1.8949,1.8949
EURSGD,20100412,080900,1.8947,1.8947,1.8947,1.8947
EURSGD,20100412,081000,1.8947,1.8950,1.8947,1.8950
EURSGD,20100412,081100,1.8951,1.8951,1.8947,1.8947
EURSGD,20100412,081200,1.8946,1.8946,1.8946,1.8946
EURSGD,20100412,081300,1.8947,1.8947,1.8946,1.8946
EURSGD,20100412,081400,1.8945,1.8945,1.8938,1.8938
EURSGD,20100412,081500,1.8938,1.8940,1.8938,1.8940
EURSGD,20100412,081600,1.8942,1.8942,1.8941,1.8941
EURSGD,20100412,081700,1.8940,1.8940,1.8939,1.8939
EURSGD,20100412,081800,1.8939,1.8942,1.8939,1.8942
EURSGD,20100412,081900,1.8943,1.8944,1.8943,1.8944
EURSGD,20100412,082000,1.8945,1.8948,1.8945,1.8948
EURSGD,20100412,082100,1.8949,1.8950,1.8949,1.8950
EURSGD,20100412,082200,1.8950,1.8950,1.8947,1.8947
EURSGD,20100412,082300,1.8948,1.8953,1.8948,1.8953
EURSGD,20100412,082400,1.8953,1.8953,1.8953,1.8953
EURSGD,20100412,082500,1.8952,1.8954,1.8952,1.8954
EURSGD,20100412,082600,1.8955,1.8957,1.8954,1.8954
EURSGD,20100412,082700,1.8954,1.8954,1.8953,1.8953
EURSGD,20100412,082800,1.8952,1.8952,1.8946,1.8946
EURSGD,20100412,082900,1.8945,1.8945,1.8943,1.8944
EURSGD,20100412,083000,1.8943,1.8943,1.8937,1.8937
EURSGD,20100412,083100,1.8937,1.8943,1.8937,1.8943
EURSGD,20100412,083200,1.8943,1.8944,1.8943,1.8943
EURSGD,20100412,083300,1.8942,1.8945,1.8942,1.8945
EURSGD,20100412,083400,1.8943,1.8943,1.8939,1.8939
EURSGD,20100412,083500,1.8938,1.8938,1.8935,1.8937
EURSGD,20100412,083600,1.8938,1.8939,1.8938,1.8939
EURSGD,20100412,083700,1.8939,1.8939,1.8936,1.8936
EURSGD,20100412,083800,1.8936,1.8936,1.8936,1.8936
EURSGD,20100412,083900,1.8936,1.8939,1.8936,1.8938
EURSGD,20100412,084000,1.8937,1.8937,1.8937,1.8937
EURSGD,20100412,084100,1.8937,1.8937,1.8936,1.8936
EURSGD,20100412,084200,1.8936,1.8937,1.8936,1.8937
EURSGD,20100412,084300,1.8937,1.8939,1.8937,1.8939
EURSGD,20100412,084400,1.8939,1.8942,1.8939,1.8942
EURSGD,20100412,084500,1.8943,1.8943,1.8941,1.8943
EURSGD,20100412,084600,1.8945,1.8946,1.8943,1.8943
EURSGD,20100412,084700,1.8944,1.8949,1.8944,1.8949
EURSGD,20100412,084800,1.8950,1.8951,1.8946,1.8946
EURSGD,20100412,084900,1.8947,1.8948,1.8947,1.8947
EURSGD,20100412,085000,1.8946,1.8946,1.8943,1.8943
EURSGD,20100412,085100,1.8943,1.8947,1.8943,1.8947
EURSGD,20100412,085200,1.8945,1.8948,1.8945,1.8948
EURSGD,20100412,085300,1.8949,1.8952,1.8949,1.8952
EURSGD,20100412,085400,1.8953,1.8956,1.8953,1.8956
EURSGD,20100412,085500,1.8956,1.8956,1.8948,1.8948
EURSGD,20100412,085600,1.8947,1.8951,1.8947,1.8951
EURSGD,20100412,085700,1.8951,1.8954,1.8950,1.8954
EURSGD,20100412,085800,1.8954,1.8954,1.8950,1.8950
EURSGD,20100412,085900,1.8949,1.8952,1.8949,1.8952
EURSGD,20100412,090000,1.8951,1.8951,1.8950,1.8951
EURSGD,20100412,090100,1.8952,1.8959,1.8952,1.8959
EURSGD,20100412,090200,1.8961,1.8963,1.8960,1.8960
EURSGD,20100412,090300,1.8959,1.8961,1.8959,1.8961
EURSGD,20100412,090400,1.8961,1.8961,1.8960,1.8961
EURSGD,20100412,090500,1.8962,1.8963,1.8959,1.8959
EURSGD,20100412,090600,1.8958,1.8958,1.8954,1.8956
EURSGD,20100412,090700,1.8957,1.8957,1.8952,1.8952
EURSGD,20100412,090800,1.8951,1.8953,1.8951,1.8953
EURSGD,20100412,090900,1.8954,1.8954,1.8952,1.8952
EURSGD,20100412,091000,1.8953,1.8957,1.8953,1.8957
EURSGD,20100412,091100,1.8958,1.8959,1.8958,1.8958
EURSGD,20100412,091200,1.8957,1.8957,1.8954,1.8954
EURSGD,20100412,091300,1.8953,1.8954,1.8952,1.8954
EURSGD,20100412,091400,1.8954,1.8954,1.8945,1.8945
EURSGD,20100412,091500,1.8944,1.8944,1.8943,1.8943
EURSGD,20100412,091600,1.8943,1.8943,1.8937,1.8938
EURSGD,20100412,091700,1.8939,1.8939,1.8939,1.8939
EURSGD,20100412,091800,1.8938,1.8941,1.8938,1.8941
EURSGD,20100412,091900,1.8941,1.8941,1.8940,1.8940
EURSGD,20100412,092000,1.8939,1.8940,1.8938,1.8940
EURSGD,20100412,092100,1.8941,1.8942,1.8941,1.8942
EURSGD,20100412,092200,1.8943,1.8944,1.8943,1.8943
EURSGD,20100412,092300,1.8942,1.8942,1.8942,1.8942
EURSGD,20100412,092400,1.8942,1.8947,1.8942,1.8947
EURSGD,20100412,092500,1.8947,1.8947,1.8947,1.8947
EURSGD,20100412,092600,1.8948,1.8949,1.8948,1.8949
EURSGD,20100412,092700,1.8949,1.8950,1.8949,1.8950
EURSGD,20100412,092800,1.8951,1.8954,1.8951,1.8954
EURSGD,20100412,092900,1.8952,1.8952,1.8949,1.8949
EURSGD,20100412,093000,1.8949,1.8954,1.8949,1.8954
EURSGD,20100412,093100,1.8952,1.8952,1.8951,1.8952
EURSGD,20100412,093200,1.8954,1.8954,1.8954,1.8954
EURSGD,20100412,093300,1.8954,1.8954,1.8951,1.8951
EURSGD,20100412,093400,1.8952,1.8954,1.8951,1.8951
EURSGD,20100412,093500,1.8951,1.8953,1.8951,1.8953
EURSGD,20100412,093600,1.8952,1.8952,1.8950,1.8950
EURSGD,20100412,093700,1.8949,1.8949,1.8947,1.8947
EURSGD,20100412,093800,1.8945,1.8945,1.8941,1.8941
EURSGD,20100412,093900,1.8940,1.8940,1.8938,1.8938
EURSGD,20100412,094000,1.8938,1.8938,1.8936,1.8936
EURSGD,20100412,094100,1.8935,1.8935,1.8933,1.8933
EURSGD,20100412,094200,1.8933,1.8933,1.8932,1.8932
EURSGD,20100412,094300,1.8931,1.8931,1.8927,1.8927
EURSGD,20100412,094400,1.8927,1.8927,1.8924,1.8924
EURSGD,20100412,094500,1.8924,1.8925,1.8924,1.8924
EURSGD,20100412,094600,1.8923,1.8923,1.8920,1.8922
EURSGD,20100412,094700,1.8923,1.8927,1.8922,1.8927
EURSGD,20100412,094800,1.8928,1.8933,1.8928,1.8933
EURSGD,20100412,094900,1.8932,1.8933,1.8931,1.8933
EURSGD,20100412,095000,1.8933,1.8933,1.8933,1.8933
EURSGD,20100412,095100,1.8932,1.8932,1.8929,1.8929
EURSGD,20100412,095200,1.8928,1.8928,1.8923,1.8923
EURSGD,20100412,095300,1.8923,1.8923,1.8921,1.8921
EURSGD,20100412,095400,1.8920,1.8920,1.8919,1.8920
EURSGD,20100412,095500,1.8919,1.8919,1.8915,1.8915
EURSGD,20100412,095600,1.8916,1.8917,1.8916,1.8917
EURSGD,20100412,095700,1.8917,1.8920,1.8917,1.8920
EURSGD,20100412,095800,1.8921,1.8925,1.8921,1.8925
EURSGD,20100412,095900,1.8924,1.8924,1.8921,1.8921
EURSGD,20100412,100000,1.8920,1.8920,1.8917,1.8920
EURSGD,20100412,100100,1.8921,1.8927,1.8921,1.8927
EURSGD,20100412,100200,1.8926,1.8926,1.8926,1.8926
EURSGD,20100412,100300,1.8924,1.8924,1.8921,1.8923
EURSGD,20100412,100400,1.8924,1.8926,1.8924,1.8926
EURSGD,20100412,100500,1.8927,1.8928,1.8926,1.8926
EURSGD,20100412,100600,1.8926,1.8926,1.8925,1.8925
EURSGD,20100412,100700,1.8925,1.8926,1.8925,1.8926
EURSGD,20100412,100800,1.8926,1.8926,1.8926,1.8926
EURSGD,20100412,100900,1.8926,1.8930,1.8926,1.8929
EURSGD,20100412,101000,1.8928,1.8928,1.8925,1.8926
EURSGD,20100412,101100,1.8926,1.8928,1.8926,1.8927
EURSGD,20100412,101200,1.8926,1.8926,1.8924,1.8924
EURSGD,20100412,101300,1.8924,1.8924,1.8920,1.8920
EURSGD,20100412,101400,1.8920,1.8920,1.8919,1.8919
EURSGD,20100412,101500,1.8919,1.8920,1.8919,1.8919
EURSGD,20100412,101600,1.8917,1.8917,1.8915,1.8915
EURSGD,20100412,101700,1.8915,1.8915,1.8915,1.8915
EURSGD,20100412,101800,1.8915,1.8915,1.8913,1.8913
EURSGD,20100412,101900,1.8913,1.8916,1.8913,1.8916
EURSGD,20100412,102000,1.8915,1.8915,1.8914,1.8915
EURSGD,20100412,102100,1.8915,1.8917,1.8915,1.8917
EURSGD,20100412,102200,1.8918,1.8919,1.8918,1.8919
EURSGD,20100412,102300,1.8919,1.8924,1.8919,1.8924
EURSGD,20100412,102400,1.8923,1.8926,1.8923,1.8926
EURSGD,20100412,102500,1.8927,1.8932,1.8927,1.8932
EURSGD,20100412,102600,1.8931,1.8931,1.8926,1.8926
EURSGD,20100412,102700,1.8926,1.8926,1.8925,1.8925
EURSGD,20100412,102800,1.8925,1.8926,1.8925,1.8926
EURSGD,20100412,102900,1.8927,1.8927,1.8924,1.8924
EURSGD,20100412,103000,1.8923,1.8923,1.8920,1.8920
EURSGD,20100412,103100,1.8920,1.8925,1.8920,1.8925
EURSGD,20100412,103200,1.8926,1.8926,1.8926,1.8926
EURSGD,20100412,103300,1.8926,1.8927,1.8926,1.8927
EURSGD,20100412,103400,1.8927,1.8927,1.8926,1.8927
EURSGD,20100412,103500,1.8928,1.8928,1.8928,1.8928
EURSGD,20100412,103600,1.8928,1.8928,1.8923,1.8923
EURSGD,20100412,103700,1.8923,1.8923,1.8921,1.8921
EURSGD,20100412,103800,1.8921,1.8921,1.8921,1.8921
EURSGD,20100412,103900,1.8921,1.8927,1.8921,1.8927
EURSGD,20100412,104000,1.8927,1.8929,1.8927,1.8929
EURSGD,20100412,104100,1.8928,1.8928,1.8927,1.8928
EURSGD,20100412,104200,1.8929,1.8930,1.8929,1.8929
EURSGD,20100412,104300,1.8929,1.8929,1.8929,1.8929
EURSGD,20100412,104400,1.8930,1.8930,1.8928,1.8928
EURSGD,20100412,104500,1.8928,1.8929,1.8928,1.8929
EURSGD,20100412,104600,1.8930,1.8934,1.8930,1.8933
EURSGD,20100412,104700,1.8933,1.8938,1.8933,1.8938
EURSGD,20100412,104800,1.8939,1.8941,1.8939,1.8941
EURSGD,20100412,104900,1.8941,1.8942,1.8941,1.8942
EURSGD,20100412,105000,1.8943,1.8945,1.8943,1.8945
EURSGD,20100412,105100,1.8947,1.8954,1.8947,1.8952
EURSGD,20100412,105200,1.8951,1.8951,1.8947,1.8947
EURSGD,20100412,105300,1.8948,1.8950,1.8948,1.8950
EURSGD,20100412,105400,1.8949,1.8949,1.8947,1.8947
EURSGD,20100412,105500,1.8947,1.8947,1.8946,1.8946
EURSGD,20100412,105600,1.8945,1.8945,1.8945,1.8945
EURSGD,20100412,105700,1.8944,1.8944,1.8943,1.8943
EURSGD,20100412,105800,1.8942,1.8942,1.8940,1.8940
EURSGD,20100412,105900,1.8942,1.8944,1.8942,1.8944
EURSGD,20100412,110000,1.8944,1.8947,1.8944,1.8945
EURSGD,20100412,110100,1.8945,1.8945,1.8944,1.8944
EURSGD,20100412,110200,1.8942,1.8942,1.8940,1.8941
EURSGD,20100412,110300,1.8942,1.8942,1.8940,1.8941
EURSGD,20100412,110400,1.8941,1.8943,1.8941,1.8943
EURSGD,20100412,110500,1.8944,1.8945,1.8944,1.8945
EURSGD,20100412,110600,1.8945,1.8946,1.8945,1.8946
EURSGD,20100412,110700,1.8946,1.8946,1.8944,1.8944
EURSGD,20100412,110800,1.8943,1.8943,1.8939,1.8939
EURSGD,20100412,110900,1.8940,1.8941,1.8940,1.8941
EURSGD,20100412,111000,1.8941,1.8941,1.8939,1.8939
EURSGD,20100412,111100,1.8939,1.8939,1.8938,1.8938
EURSGD,20100412,111200,1.8938,1.8938,1.8936,1.8937
EURSGD,20100412,111300,1.8937,1.8938,1.8937,1.8938
EURSGD,20100412,111400,1.8938,1.8938,1.8938,1.8938
EURSGD,20100412,111500,1.8938,1.8939,1.8938,1.8939
EURSGD,20100412,111600,1.8938,1.8938,1.8936,1.8936
EURSGD,20100412,111700,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,111800,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,111900,1.8935,1.8935,1.8935,1.8935
EURSGD,20100412,112000,1.8936,1.8936,1.8936,1.8936
EURSGD,20100412,112100,1.8936,1.8936,1.8935,1.8935
EURSGD,20100412,112200,1.8935,1.8936,1.8935,1.8936
EURSGD,20100412,112300,1.8936,1.8936,1.8935,1.8936
EURSGD,20100412,112400,1.8936,1.8937,1.8936,1.8937
EURSGD,20100412,112500,1.8937,1.8937,1.8935,1.8935
EURSGD,20100412,112600,1.8935,1.8935,1.8932,1.8933
EURSGD,20100412,112700,1.8933,1.8934,1.8932,1.8932
EURSGD,20100412,112800,1.8931,1.8931,1.8931,1.8931
EURSGD,20100412,112900,1.8931,1.8932,1.8931,1.8932
EURSGD,20100412,113000,1.8932,1.8933,1.8932,1.8933
EURSGD,20100412,113100,1.8934,1.8934,1.8934,1.8934
EURSGD,20100412,113200,1.8934,1.8934,1.8933,1.8933
EURSGD,20100412,113300,1.8931,1.8931,1.8931,1.8931
EURSGD,20100412,113400,1.8930,1.8930,1.8929,1.8930
EURSGD,20100412,113500,1.8929,1.8929,1.8926,1.8926
EURSGD,20100412,113600,1.8926,1.8928,1.8926,1.8928
EURSGD,20100412,113700,1.8927,1.8927,1.8927,1.8927
EURSGD,20100412,113800,1.8926,1.8926,1.8926,1.8926
EURSGD,20100412,113900,1.8927,1.8927,1.8925,1.8925
EURSGD,20100412,114000,1.8924,1.8924,1.8923,1.8924
EURSGD,20100412,114100,1.8925,1.8929,1.8925,1.8929
EURSGD,20100412,114200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100412,114300,1.8927,1.8927,1.8922,1.8922
EURSGD,20100412,114400,1.8923,1.8924,1.8923,1.8924
EURSGD,20100412,114500,1.8922,1.8923,1.8922,1.8923
EURSGD,20100412,114600,1.8922,1.8923,1.8922,1.8923
EURSGD,20100412,114700,1.8924,1.8926,1.8924,1.8926
EURSGD,20100412,114800,1.8926,1.8926,1.8924,1.8924
EURSGD,20100412,114900,1.8924,1.8925,1.8924,1.8925
EURSGD,20100412,115000,1.8925,1.8925,1.8924,1.8924
EURSGD,20100412,115100,1.8923,1.8923,1.8922,1.8922
EURSGD,20100412,115200,1.8922,1.8922,1.8922,1.8922
EURSGD,20100412,115300,1.8918,1.8919,1.8917,1.8917
EURSGD,20100412,115400,1.8919,1.8919,1.8917,1.8917
EURSGD,20100412,115500,1.8916,1.8916,1.8903,1.8903
EURSGD,20100412,115600,1.8902,1.8906,1.8902,1.8905
EURSGD,20100412,115700,1.8904,1.8904,1.8899,1.8900
EURSGD,20100412,115800,1.8901,1.8901,1.8899,1.8899
EURSGD,20100412,115900,1.8899,1.8903,1.8899,1.8903
EURSGD,20100412,120000,1.8905,1.8906,1.8905,1.8905
EURSGD,20100412,120100,1.8903,1.8906,1.8903,1.8905
EURSGD,20100412,120200,1.8905,1.8906,1.8905,1.8906
EURSGD,20100412,120300,1.8906,1.8912,1.8906,1.8910
EURSGD,20100412,120400,1.8911,1.8913,1.8911,1.8913
EURSGD,20100412,120500,1.8914,1.8914,1.8914,1.8914
EURSGD,20100412,120600,1.8915,1.8916,1.8915,1.8915
EURSGD,20100412,120700,1.8916,1.8916,1.8915,1.8915
EURSGD,20100412,120800,1.8915,1.8915,1.8911,1.8913
EURSGD,20100412,120900,1.8913,1.8913,1.8910,1.8910
EURSGD,20100412,121000,1.8911,1.8913,1.8911,1.8912
EURSGD,20100412,121100,1.8912,1.8912,1.8909,1.8909
EURSGD,20100412,121200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100412,121300,1.8910,1.8912,1.8910,1.8910
EURSGD,20100412,121400,1.8910,1.8913,1.8910,1.8913
EURSGD,20100412,121500,1.8914,1.8914,1.8914,1.8914
EURSGD,20100412,121600,1.8914,1.8917,1.8914,1.8917
EURSGD,20100412,121700,1.8918,1.8918,1.8917,1.8917
EURSGD,20100412,121800,1.8917,1.8921,1.8917,1.8921
EURSGD,20100412,121900,1.8922,1.8922,1.8919,1.8921
EURSGD,20100412,122000,1.8921,1.8921,1.8919,1.8919
EURSGD,20100412,122100,1.8919,1.8920,1.8919,1.8920
EURSGD,20100412,122200,1.8921,1.8921,1.8920,1.8920
EURSGD,20100412,122300,1.8920,1.8921,1.8917,1.8917
EURSGD,20100412,122400,1.8915,1.8915,1.8913,1.8913
EURSGD,20100412,122500,1.8913,1.8913,1.8911,1.8912
EURSGD,20100412,122600,1.8913,1.8915,1.8913,1.8915
EURSGD,20100412,122700,1.8916,1.8916,1.8914,1.8914
EURSGD,20100412,122800,1.8913,1.8915,1.8912,1.8915
EURSGD,20100412,122900,1.8914,1.8914,1.8907,1.8907
EURSGD,20100412,123000,1.8906,1.8906,1.8905,1.8905
EURSGD,20100412,123100,1.8905,1.8913,1.8905,1.8913
EURSGD,20100412,123200,1.8915,1.8922,1.8915,1.8922
EURSGD,20100412,123300,1.8923,1.8923,1.8920,1.8920
EURSGD,20100412,123400,1.8920,1.8920,1.8920,1.8920
EURSGD,20100412,123500,1.8921,1.8921,1.8919,1.8919
EURSGD,20100412,123600,1.8919,1.8920,1.8919,1.8920
EURSGD,20100412,123700,1.8919,1.8919,1.8916,1.8916
EURSGD,20100412,123800,1.8912,1.8915,1.8911,1.8914
EURSGD,20100412,123900,1.8913,1.8913,1.8909,1.8909
EURSGD,20100412,124000,1.8909,1.8910,1.8909,1.8909
EURSGD,20100412,124100,1.8908,1.8910,1.8907,1.8910
EURSGD,20100412,124200,1.8911,1.8917,1.8911,1.8916
EURSGD,20100412,124300,1.8917,1.8917,1.8914,1.8914
EURSGD,20100412,124400,1.8915,1.8915,1.8915,1.8915
EURSGD,20100412,124500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,124600,1.8916,1.8920,1.8916,1.8920
EURSGD,20100412,124700,1.8921,1.8923,1.8921,1.8923
EURSGD,20100412,124800,1.8923,1.8923,1.8921,1.8921
EURSGD,20100412,124900,1.8921,1.8921,1.8917,1.8917
EURSGD,20100412,125000,1.8917,1.8921,1.8917,1.8921
EURSGD,20100412,125100,1.8922,1.8922,1.8922,1.8922
EURSGD,20100412,125200,1.8922,1.8922,1.8920,1.8920
EURSGD,20100412,125300,1.8918,1.8918,1.8915,1.8915
EURSGD,20100412,125400,1.8915,1.8915,1.8914,1.8914
EURSGD,20100412,125500,1.8914,1.8915,1.8914,1.8915
EURSGD,20100412,125600,1.8916,1.8919,1.8916,1.8919
EURSGD,20100412,125700,1.8919,1.8921,1.8918,1.8918
EURSGD,20100412,125800,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,125900,1.8917,1.8917,1.8916,1.8916
EURSGD,20100412,130000,1.8915,1.8915,1.8913,1.8913
EURSGD,20100412,130100,1.8912,1.8914,1.8912,1.8913
EURSGD,20100412,130200,1.8912,1.8916,1.8912,1.8916
EURSGD,20100412,130300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,130400,1.8916,1.8916,1.8915,1.8915
EURSGD,20100412,130500,1.8915,1.8916,1.8915,1.8916
EURSGD,20100412,130600,1.8917,1.8919,1.8917,1.8919
EURSGD,20100412,130700,1.8919,1.8922,1.8919,1.8921
EURSGD,20100412,130800,1.8920,1.8920,1.8919,1.8919
EURSGD,20100412,130900,1.8917,1.8917,1.8916,1.8916
EURSGD,20100412,131000,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,131100,1.8916,1.8916,1.8909,1.8909
EURSGD,20100412,131200,1.8909,1.8914,1.8909,1.8914
EURSGD,20100412,131300,1.8915,1.8916,1.8915,1.8916
EURSGD,20100412,131400,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,131500,1.8916,1.8918,1.8916,1.8917
EURSGD,20100412,131600,1.8916,1.8917,1.8916,1.8917
EURSGD,20100412,131700,1.8919,1.8921,1.8919,1.8920
EURSGD,20100412,131800,1.8917,1.8917,1.8917,1.8917
EURSGD,20100412,131900,1.8917,1.8918,1.8917,1.8917
EURSGD,20100412,132000,1.8916,1.8916,1.8916,1.8916
EURSGD,20100412,132100,1.8916,1.8916,1.8914,1.8914
EURSGD,20100412,132200,1.8914,1.8917,1.8914,1.8917
EURSGD,20100412,132300,1.8917,1.8918,1.8917,1.8917
EURSGD,20100412,132400,1.8917,1.8918,1.8916,1.8916
EURSGD,20100412,132500,1.8917,1.8918,1.8917,1.8918
EURSGD,20100412,132600,1.8917,1.8917,1.8916,1.8917
EURSGD,20100412,132700,1.8918,1.8918,1.8918,1.8918
EURSGD,20100412,132800,1.8918,1.8918,1.8918,1.8918
EURSGD,20100412,132900,1.8918,1.8918,1.8917,1.8917
EURSGD,20100412,133000,1.8917,1.8917,1.8904,1.8904
EURSGD,20100412,133100,1.8902,1.8906,1.8900,1.8906
EURSGD,20100412,133200,1.8907,1.8907,1.8905,1.8905
EURSGD,20100412,133300,1.8905,1.8905,1.8904,1.8905
EURSGD,20100412,133400,1.8904,1.8904,1.8895,1.8895
EURSGD,20100412,133500,1.8896,1.8898,1.8896,1.8896
EURSGD,20100412,133600,1.8895,1.8896,1.8894,1.8896
EURSGD,20100412,133700,1.8897,1.8897,1.8897,1.8897
EURSGD,20100412,133800,1.8897,1.8899,1.8897,1.8898
EURSGD,20100412,133900,1.8897,1.8897,1.8891,1.8891
EURSGD,20100412,134000,1.8891,1.8892,1.8891,1.8892
EURSGD,20100412,134100,1.8892,1.8893,1.8890,1.8890
EURSGD,20100412,134200,1.8886,1.8886,1.8882,1.8882
EURSGD,20100412,134300,1.8882,1.8884,1.8882,1.8883
EURSGD,20100412,134400,1.8882,1.8882,1.8880,1.8880
EURSGD,20100412,134500,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,134600,1.8879,1.8879,1.8873,1.8878
EURSGD,20100412,134700,1.8879,1.8880,1.8878,1.8878
EURSGD,20100412,134800,1.8878,1.8880,1.8878,1.8880
EURSGD,20100412,134900,1.8881,1.8883,1.8880,1.8883
EURSGD,20100412,135000,1.8884,1.8884,1.8882,1.8882
EURSGD,20100412,135100,1.8880,1.8880,1.8878,1.8878
EURSGD,20100412,135200,1.8875,1.8878,1.8875,1.8878
EURSGD,20100412,135300,1.8878,1.8880,1.8878,1.8880
EURSGD,20100412,135400,1.8879,1.8879,1.8878,1.8878
EURSGD,20100412,135500,1.8878,1.8879,1.8878,1.8879
EURSGD,20100412,135600,1.8878,1.8878,1.8876,1.8877
EURSGD,20100412,135700,1.8878,1.8880,1.8878,1.8878
EURSGD,20100412,135800,1.8879,1.8880,1.8877,1.8880
EURSGD,20100412,135900,1.8881,1.8882,1.8881,1.8882
EURSGD,20100412,140000,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,140100,1.8881,1.8881,1.8877,1.8877
EURSGD,20100412,140200,1.8876,1.8876,1.8871,1.8871
EURSGD,20100412,140300,1.8869,1.8873,1.8868,1.8873
EURSGD,20100412,140400,1.8873,1.8873,1.8872,1.8872
EURSGD,20100412,140500,1.8873,1.8875,1.8873,1.8875
EURSGD,20100412,140600,1.8875,1.8875,1.8875,1.8875
EURSGD,20100412,140700,1.8875,1.8877,1.8875,1.8877
EURSGD,20100412,140800,1.8878,1.8879,1.8876,1.8876
EURSGD,20100412,140900,1.8875,1.8875,1.8868,1.8868
EURSGD,20100412,141000,1.8869,1.8872,1.8869,1.8872
EURSGD,20100412,141100,1.8872,1.8873,1.8872,1.8873
EURSGD,20100412,141200,1.8874,1.8875,1.8874,1.8875
EURSGD,20100412,141300,1.8876,1.8879,1.8876,1.8879
EURSGD,20100412,141400,1.8879,1.8880,1.8879,1.8880
EURSGD,20100412,141500,1.8879,1.8887,1.8879,1.8887
EURSGD,20100412,141600,1.8888,1.8890,1.8888,1.8889
EURSGD,20100412,141700,1.8889,1.8892,1.8889,1.8892
EURSGD,20100412,141800,1.8892,1.8892,1.8889,1.8889
EURSGD,20100412,141900,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,142000,1.8887,1.8887,1.8886,1.8886
EURSGD,20100412,142100,1.8885,1.8889,1.8885,1.8889
EURSGD,20100412,142200,1.8890,1.8890,1.8889,1.8889
EURSGD,20100412,142300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,142400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,142500,1.8890,1.8891,1.8889,1.8891
EURSGD,20100412,142600,1.8893,1.8896,1.8893,1.8896
EURSGD,20100412,142700,1.8895,1.8895,1.8890,1.8890
EURSGD,20100412,142800,1.8891,1.8892,1.8891,1.8892
EURSGD,20100412,142900,1.8891,1.8891,1.8890,1.8891
EURSGD,20100412,143000,1.8891,1.8892,1.8891,1.8892
EURSGD,20100412,143100,1.8892,1.8893,1.8892,1.8893
EURSGD,20100412,143200,1.8893,1.8895,1.8893,1.8895
EURSGD,20100412,143300,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,143400,1.8895,1.8895,1.8894,1.8894
EURSGD,20100412,143500,1.8894,1.8894,1.8890,1.8890
EURSGD,20100412,143600,1.8889,1.8889,1.8888,1.8888
EURSGD,20100412,143700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,143800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,143900,1.8889,1.8889,1.8887,1.8887
EURSGD,20100412,144000,1.8887,1.8887,1.8885,1.8886
EURSGD,20100412,144100,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,144200,1.8885,1.8885,1.8880,1.8880
EURSGD,20100412,144300,1.8881,1.8882,1.8879,1.8880
EURSGD,20100412,144400,1.8881,1.8882,1.8881,1.8882
EURSGD,20100412,144500,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,144600,1.8880,1.8883,1.8880,1.8883
EURSGD,20100412,144700,1.8883,1.8883,1.8881,1.8881
EURSGD,20100412,144800,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,144900,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,145000,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,145100,1.8882,1.8883,1.8882,1.8883
EURSGD,20100412,145200,1.8883,1.8883,1.8881,1.8881
EURSGD,20100412,145300,1.8882,1.8888,1.8882,1.8887
EURSGD,20100412,145400,1.8887,1.8887,1.8882,1.8882
EURSGD,20100412,145500,1.8882,1.8885,1.8882,1.8885
EURSGD,20100412,145600,1.8886,1.8890,1.8886,1.8890
EURSGD,20100412,145700,1.8892,1.8892,1.8887,1.8888
EURSGD,20100412,145800,1.8889,1.8889,1.8886,1.8886
EURSGD,20100412,145900,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,150000,1.8887,1.8887,1.8885,1.8885
EURSGD,20100412,150100,1.8885,1.8888,1.8885,1.8888
EURSGD,20100412,150200,1.8888,1.8890,1.8888,1.8890
EURSGD,20100412,150300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,150400,1.8889,1.8892,1.8889,1.8892
EURSGD,20100412,150500,1.8892,1.8892,1.8888,1.8888
EURSGD,20100412,150600,1.8888,1.8890,1.8888,1.8890
EURSGD,20100412,150700,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,150800,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,150900,1.8890,1.8891,1.8890,1.8891
EURSGD,20100412,151000,1.8892,1.8892,1.8891,1.8891
EURSGD,20100412,151100,1.8891,1.8892,1.8891,1.8891
EURSGD,20100412,151200,1.8890,1.8890,1.8887,1.8887
EURSGD,20100412,151300,1.8887,1.8887,1.8886,1.8886
EURSGD,20100412,151400,1.8886,1.8886,1.8884,1.8884
EURSGD,20100412,151500,1.8885,1.8886,1.8885,1.8886
EURSGD,20100412,151600,1.8886,1.8889,1.8886,1.8889
EURSGD,20100412,151700,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,151800,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,151900,1.8890,1.8890,1.8888,1.8888
EURSGD,20100412,152000,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,152100,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,152200,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,152300,1.8888,1.8888,1.8886,1.8886
EURSGD,20100412,152400,1.8885,1.8885,1.8882,1.8882
EURSGD,20100412,152500,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,152600,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,152700,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,152800,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,152900,1.8885,1.8886,1.8885,1.8886
EURSGD,20100412,153000,1.8887,1.8896,1.8887,1.8896
EURSGD,20100412,153100,1.8897,1.8903,1.8897,1.8903
EURSGD,20100412,153200,1.8903,1.8903,1.8900,1.8900
EURSGD,20100412,153300,1.8900,1.8903,1.8900,1.8903
EURSGD,20100412,153400,1.8902,1.8902,1.8901,1.8902
EURSGD,20100412,153500,1.8902,1.8908,1.8902,1.8908
EURSGD,20100412,153600,1.8909,1.8918,1.8909,1.8917
EURSGD,20100412,153700,1.8916,1.8916,1.8915,1.8916
EURSGD,20100412,153800,1.8916,1.8920,1.8916,1.8920
EURSGD,20100412,153900,1.8919,1.8919,1.8919,1.8919
EURSGD,20100412,154000,1.8918,1.8921,1.8918,1.8921
EURSGD,20100412,154100,1.8922,1.8926,1.8920,1.8920
EURSGD,20100412,154200,1.8920,1.8920,1.8918,1.8918
EURSGD,20100412,154300,1.8916,1.8916,1.8914,1.8915
EURSGD,20100412,154400,1.8915,1.8921,1.8915,1.8920
EURSGD,20100412,154500,1.8919,1.8919,1.8917,1.8917
EURSGD,20100412,154600,1.8918,1.8925,1.8918,1.8925
EURSGD,20100412,154700,1.8925,1.8925,1.8925,1.8925
EURSGD,20100412,154800,1.8921,1.8921,1.8915,1.8915
EURSGD,20100412,154900,1.8915,1.8917,1.8915,1.8917
EURSGD,20100412,155000,1.8917,1.8917,1.8914,1.8914
EURSGD,20100412,155100,1.8914,1.8914,1.8914,1.8914
EURSGD,20100412,155200,1.8913,1.8913,1.8912,1.8912
EURSGD,20100412,155300,1.8912,1.8912,1.8909,1.8909
EURSGD,20100412,155400,1.8907,1.8907,1.8906,1.8906
EURSGD,20100412,155500,1.8908,1.8908,1.8906,1.8906
EURSGD,20100412,155600,1.8906,1.8906,1.8906,1.8906
EURSGD,20100412,155700,1.8906,1.8906,1.8899,1.8899
EURSGD,20100412,155800,1.8898,1.8899,1.8898,1.8898
EURSGD,20100412,155900,1.8898,1.8898,1.8895,1.8896
EURSGD,20100412,160000,1.8898,1.8899,1.8898,1.8899
EURSGD,20100412,160100,1.8899,1.8899,1.8896,1.8898
EURSGD,20100412,160200,1.8899,1.8901,1.8899,1.8901
EURSGD,20100412,160300,1.8901,1.8902,1.8901,1.8902
EURSGD,20100412,160400,1.8903,1.8907,1.8903,1.8907
EURSGD,20100412,160500,1.8906,1.8906,1.8903,1.8903
EURSGD,20100412,160600,1.8903,1.8903,1.8902,1.8902
EURSGD,20100412,160700,1.8901,1.8901,1.8900,1.8901
EURSGD,20100412,160800,1.8901,1.8903,1.8901,1.8903
EURSGD,20100412,160900,1.8903,1.8903,1.8902,1.8903
EURSGD,20100412,161000,1.8903,1.8903,1.8899,1.8899
EURSGD,20100412,161100,1.8899,1.8900,1.8899,1.8900
EURSGD,20100412,161200,1.8900,1.8900,1.8899,1.8899
EURSGD,20100412,161300,1.8900,1.8900,1.8893,1.8893
EURSGD,20100412,161400,1.8892,1.8892,1.8889,1.8891
EURSGD,20100412,161500,1.8892,1.8894,1.8891,1.8894
EURSGD,20100412,161600,1.8895,1.8896,1.8895,1.8895
EURSGD,20100412,161700,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,161800,1.8894,1.8894,1.8892,1.8892
EURSGD,20100412,161900,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,162000,1.8893,1.8893,1.8889,1.8889
EURSGD,20100412,162100,1.8889,1.8895,1.8889,1.8895
EURSGD,20100412,162200,1.8896,1.8898,1.8896,1.8897
EURSGD,20100412,162300,1.8898,1.8899,1.8896,1.8896
EURSGD,20100412,162400,1.8896,1.8896,1.8896,1.8896
EURSGD,20100412,162500,1.8896,1.8897,1.8896,1.8897
EURSGD,20100412,162600,1.8897,1.8897,1.8896,1.8896
EURSGD,20100412,162700,1.8896,1.8897,1.8896,1.8897
EURSGD,20100412,162800,1.8899,1.8901,1.8899,1.8900
EURSGD,20100412,162900,1.8900,1.8904,1.8900,1.8904
EURSGD,20100412,163000,1.8905,1.8907,1.8905,1.8907
EURSGD,20100412,163100,1.8907,1.8907,1.8907,1.8907
EURSGD,20100412,163200,1.8907,1.8907,1.8906,1.8906
EURSGD,20100412,163300,1.8905,1.8905,1.8900,1.8903
EURSGD,20100412,163400,1.8902,1.8904,1.8902,1.8904
EURSGD,20100412,163500,1.8905,1.8907,1.8905,1.8907
EURSGD,20100412,163600,1.8908,1.8908,1.8908,1.8908
EURSGD,20100412,163700,1.8905,1.8905,1.8899,1.8899
EURSGD,20100412,163800,1.8898,1.8898,1.8894,1.8894
EURSGD,20100412,163900,1.8895,1.8896,1.8895,1.8895
EURSGD,20100412,164000,1.8894,1.8894,1.8893,1.8894
EURSGD,20100412,164100,1.8895,1.8897,1.8895,1.8896
EURSGD,20100412,164200,1.8896,1.8896,1.8895,1.8895
EURSGD,20100412,164300,1.8895,1.8897,1.8895,1.8897
EURSGD,20100412,164400,1.8896,1.8900,1.8896,1.8900
EURSGD,20100412,164500,1.8901,1.8903,1.8901,1.8903
EURSGD,20100412,164600,1.8903,1.8903,1.8903,1.8903
EURSGD,20100412,164700,1.8904,1.8906,1.8901,1.8901
EURSGD,20100412,164800,1.8900,1.8907,1.8899,1.8907
EURSGD,20100412,164900,1.8907,1.8907,1.8904,1.8904
EURSGD,20100412,165000,1.8905,1.8906,1.8905,1.8906
EURSGD,20100412,165100,1.8907,1.8907,1.8906,1.8906
EURSGD,20100412,165200,1.8906,1.8915,1.8906,1.8915
EURSGD,20100412,165300,1.8913,1.8913,1.8909,1.8909
EURSGD,20100412,165400,1.8910,1.8914,1.8910,1.8914
EURSGD,20100412,165500,1.8914,1.8914,1.8914,1.8914
EURSGD,20100412,165600,1.8914,1.8918,1.8914,1.8918
EURSGD,20100412,165700,1.8919,1.8919,1.8915,1.8917
EURSGD,20100412,165800,1.8918,1.8918,1.8915,1.8915
EURSGD,20100412,165900,1.8915,1.8916,1.8912,1.8912
EURSGD,20100412,170000,1.8911,1.8912,1.8910,1.8912
EURSGD,20100412,170100,1.8915,1.8917,1.8915,1.8915
EURSGD,20100412,170200,1.8914,1.8914,1.8913,1.8913
EURSGD,20100412,170300,1.8912,1.8914,1.8912,1.8914
EURSGD,20100412,170400,1.8914,1.8914,1.8913,1.8913
EURSGD,20100412,170500,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,170600,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,170700,1.8913,1.8913,1.8913,1.8913
EURSGD,20100412,170800,1.8913,1.8914,1.8913,1.8913
EURSGD,20100412,170900,1.8913,1.8913,1.8910,1.8910
EURSGD,20100412,171000,1.8911,1.8911,1.8911,1.8911
EURSGD,20100412,171100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100412,171200,1.8910,1.8910,1.8904,1.8904
EURSGD,20100412,171300,1.8903,1.8907,1.8903,1.8907
EURSGD,20100412,171400,1.8907,1.8907,1.8906,1.8906
EURSGD,20100412,171500,1.8906,1.8907,1.8906,1.8907
EURSGD,20100412,171600,1.8908,1.8911,1.8908,1.8911
EURSGD,20100412,171700,1.8911,1.8912,1.8911,1.8912
EURSGD,20100412,171800,1.8910,1.8910,1.8908,1.8908
EURSGD,20100412,171900,1.8907,1.8907,1.8903,1.8903
EURSGD,20100412,172000,1.8902,1.8908,1.8902,1.8908
EURSGD,20100412,172100,1.8908,1.8910,1.8908,1.8910
EURSGD,20100412,172200,1.8911,1.8913,1.8911,1.8913
EURSGD,20100412,172300,1.8913,1.8913,1.8906,1.8906
EURSGD,20100412,172400,1.8905,1.8905,1.8900,1.8900
EURSGD,20100412,172500,1.8898,1.8899,1.8898,1.8899
EURSGD,20100412,172600,1.8901,1.8903,1.8901,1.8902
EURSGD,20100412,172700,1.8900,1.8900,1.8899,1.8899
EURSGD,20100412,172800,1.8899,1.8899,1.8899,1.8899
EURSGD,20100412,172900,1.8899,1.8899,1.8897,1.8897
EURSGD,20100412,173000,1.8896,1.8896,1.8893,1.8893
EURSGD,20100412,173100,1.8892,1.8892,1.8889,1.8889
EURSGD,20100412,173200,1.8889,1.8889,1.8888,1.8888
EURSGD,20100412,173300,1.8889,1.8890,1.8889,1.8890
EURSGD,20100412,173400,1.8890,1.8891,1.8890,1.8891
EURSGD,20100412,173500,1.8892,1.8892,1.8891,1.8891
EURSGD,20100412,173600,1.8890,1.8891,1.8890,1.8891
EURSGD,20100412,173700,1.8892,1.8896,1.8892,1.8896
EURSGD,20100412,173800,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,173900,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,174000,1.8896,1.8898,1.8896,1.8898
EURSGD,20100412,174100,1.8899,1.8900,1.8899,1.8900
EURSGD,20100412,174200,1.8900,1.8900,1.8900,1.8900
EURSGD,20100412,174300,1.8899,1.8899,1.8897,1.8897
EURSGD,20100412,174400,1.8897,1.8899,1.8897,1.8899
EURSGD,20100412,174500,1.8899,1.8899,1.8896,1.8896
EURSGD,20100412,174600,1.8896,1.8896,1.8895,1.8895
EURSGD,20100412,174700,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,174800,1.8896,1.8896,1.8895,1.8895
EURSGD,20100412,174900,1.8895,1.8895,1.8893,1.8893
EURSGD,20100412,175000,1.8893,1.8893,1.8889,1.8889
EURSGD,20100412,175100,1.8889,1.8892,1.8889,1.8892
EURSGD,20100412,175200,1.8893,1.8896,1.8893,1.8896
EURSGD,20100412,175300,1.8896,1.8897,1.8896,1.8897
EURSGD,20100412,175400,1.8898,1.8899,1.8898,1.8899
EURSGD,20100412,175500,1.8897,1.8897,1.8897,1.8897
EURSGD,20100412,175600,1.8897,1.8897,1.8896,1.8896
EURSGD,20100412,175700,1.8896,1.8896,1.8889,1.8889
EURSGD,20100412,175800,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,175900,1.8888,1.8890,1.8888,1.8890
EURSGD,20100412,180000,1.8889,1.8889,1.8887,1.8887
EURSGD,20100412,180100,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,180200,1.8887,1.8890,1.8887,1.8890
EURSGD,20100412,180300,1.8891,1.8891,1.8888,1.8888
EURSGD,20100412,180400,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,180500,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,180600,1.8888,1.8889,1.8887,1.8887
EURSGD,20100412,180700,1.8886,1.8886,1.8883,1.8883
EURSGD,20100412,180800,1.8883,1.8884,1.8882,1.8884
EURSGD,20100412,180900,1.8886,1.8886,1.8882,1.8882
EURSGD,20100412,181000,1.8881,1.8884,1.8881,1.8884
EURSGD,20100412,181100,1.8883,1.8885,1.8883,1.8885
EURSGD,20100412,181200,1.8884,1.8884,1.8881,1.8881
EURSGD,20100412,181300,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,181400,1.8884,1.8884,1.8882,1.8882
EURSGD,20100412,181500,1.8881,1.8881,1.8879,1.8879
EURSGD,20100412,181600,1.8878,1.8878,1.8868,1.8870
EURSGD,20100412,181700,1.8871,1.8875,1.8871,1.8875
EURSGD,20100412,181800,1.8874,1.8874,1.8872,1.8872
EURSGD,20100412,181900,1.8872,1.8875,1.8872,1.8875
EURSGD,20100412,182000,1.8875,1.8875,1.8874,1.8874
EURSGD,20100412,182100,1.8873,1.8873,1.8870,1.8870
EURSGD,20100412,182200,1.8871,1.8871,1.8871,1.8871
EURSGD,20100412,182300,1.8871,1.8872,1.8871,1.8872
EURSGD,20100412,182400,1.8872,1.8872,1.8872,1.8872
EURSGD,20100412,182500,1.8872,1.8872,1.8872,1.8872
EURSGD,20100412,182600,1.8873,1.8874,1.8873,1.8874
EURSGD,20100412,182700,1.8873,1.8873,1.8872,1.8872
EURSGD,20100412,182800,1.8872,1.8872,1.8871,1.8871
EURSGD,20100412,182900,1.8872,1.8874,1.8872,1.8874
EURSGD,20100412,183000,1.8873,1.8873,1.8872,1.8872
EURSGD,20100412,183100,1.8872,1.8874,1.8872,1.8874
EURSGD,20100412,183200,1.8875,1.8879,1.8875,1.8879
EURSGD,20100412,183300,1.8880,1.8881,1.8880,1.8881
EURSGD,20100412,183400,1.8881,1.8881,1.8879,1.8879
EURSGD,20100412,183500,1.8879,1.8879,1.8876,1.8876
EURSGD,20100412,183600,1.8876,1.8878,1.8876,1.8878
EURSGD,20100412,183700,1.8878,1.8878,1.8876,1.8876
EURSGD,20100412,183800,1.8876,1.8877,1.8876,1.8876
EURSGD,20100412,183900,1.8876,1.8876,1.8876,1.8876
EURSGD,20100412,184000,1.8876,1.8876,1.8874,1.8874
EURSGD,20100412,184100,1.8875,1.8875,1.8874,1.8874
EURSGD,20100412,184200,1.8874,1.8874,1.8874,1.8874
EURSGD,20100412,184300,1.8874,1.8874,1.8874,1.8874
EURSGD,20100412,184400,1.8874,1.8875,1.8874,1.8875
EURSGD,20100412,184500,1.8875,1.8875,1.8875,1.8875
EURSGD,20100412,184600,1.8874,1.8874,1.8873,1.8873
EURSGD,20100412,184700,1.8872,1.8872,1.8870,1.8870
EURSGD,20100412,184800,1.8870,1.8871,1.8870,1.8870
EURSGD,20100412,184900,1.8870,1.8870,1.8870,1.8870
EURSGD,20100412,185000,1.8870,1.8870,1.8870,1.8870
EURSGD,20100412,185100,1.8870,1.8873,1.8870,1.8873
EURSGD,20100412,185200,1.8874,1.8874,1.8874,1.8874
EURSGD,20100412,185300,1.8874,1.8874,1.8873,1.8873
EURSGD,20100412,185400,1.8872,1.8872,1.8872,1.8872
EURSGD,20100412,185500,1.8870,1.8870,1.8863,1.8863
EURSGD,20100412,185600,1.8864,1.8866,1.8864,1.8865
EURSGD,20100412,185700,1.8865,1.8865,1.8862,1.8862
EURSGD,20100412,185800,1.8862,1.8862,1.8862,1.8862
EURSGD,20100412,185900,1.8865,1.8865,1.8865,1.8865
EURSGD,20100412,190000,1.8865,1.8866,1.8865,1.8866
EURSGD,20100412,190100,1.8869,1.8879,1.8869,1.8879
EURSGD,20100412,190200,1.8881,1.8881,1.8878,1.8878
EURSGD,20100412,190300,1.8877,1.8879,1.8877,1.8879
EURSGD,20100412,190400,1.8878,1.8879,1.8877,1.8879
EURSGD,20100412,190500,1.8879,1.8879,1.8878,1.8878
EURSGD,20100412,190600,1.8878,1.8882,1.8878,1.8882
EURSGD,20100412,190700,1.8882,1.8883,1.8882,1.8882
EURSGD,20100412,190800,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,190900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,191000,1.8881,1.8881,1.8880,1.8880
EURSGD,20100412,191100,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,191200,1.8878,1.8878,1.8877,1.8877
EURSGD,20100412,191300,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,191400,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,191500,1.8884,1.8885,1.8884,1.8884
EURSGD,20100412,191600,1.8884,1.8884,1.8881,1.8881
EURSGD,20100412,191700,1.8881,1.8881,1.8880,1.8880
EURSGD,20100412,191800,1.8879,1.8879,1.8876,1.8876
EURSGD,20100412,191900,1.8876,1.8877,1.8876,1.8877
EURSGD,20100412,192000,1.8878,1.8881,1.8878,1.8881
EURSGD,20100412,192100,1.8882,1.8886,1.8882,1.8882
EURSGD,20100412,192200,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,192300,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,192400,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,192500,1.8882,1.8883,1.8882,1.8883
EURSGD,20100412,192600,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,192700,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,192800,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,192900,1.8881,1.8881,1.8879,1.8879
EURSGD,20100412,193000,1.8879,1.8879,1.8877,1.8877
EURSGD,20100412,193100,1.8876,1.8876,1.8875,1.8875
EURSGD,20100412,193200,1.8877,1.8877,1.8876,1.8876
EURSGD,20100412,193300,1.8876,1.8876,1.8876,1.8876
EURSGD,20100412,193400,1.8879,1.8879,1.8878,1.8878
EURSGD,20100412,193500,1.8878,1.8878,1.8877,1.8877
EURSGD,20100412,193600,1.8877,1.8878,1.8877,1.8878
EURSGD,20100412,193700,1.8878,1.8878,1.8877,1.8877
EURSGD,20100412,193800,1.8878,1.8878,1.8878,1.8878
EURSGD,20100412,193900,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,194000,1.8881,1.8882,1.8881,1.8882
EURSGD,20100412,194100,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,194200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,194300,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,194400,1.8881,1.8881,1.8879,1.8879
EURSGD,20100412,194500,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,194600,1.8879,1.8882,1.8879,1.8881
EURSGD,20100412,194700,1.8881,1.8882,1.8881,1.8882
EURSGD,20100412,194800,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,194900,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,195000,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,195100,1.8882,1.8883,1.8882,1.8883
EURSGD,20100412,195200,1.8884,1.8884,1.8882,1.8882
EURSGD,20100412,195300,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,195400,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,195500,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,195600,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,195700,1.8881,1.8881,1.8878,1.8878
EURSGD,20100412,195800,1.8878,1.8878,1.8876,1.8876
EURSGD,20100412,195900,1.8876,1.8876,1.8875,1.8875
EURSGD,20100412,200000,1.8875,1.8878,1.8875,1.8878
EURSGD,20100412,200100,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,200200,1.8877,1.8877,1.8876,1.8876
EURSGD,20100412,200300,1.8876,1.8878,1.8876,1.8878
EURSGD,20100412,200400,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,200500,1.8879,1.8879,1.8877,1.8877
EURSGD,20100412,200600,1.8876,1.8876,1.8876,1.8876
EURSGD,20100412,200700,1.8878,1.8880,1.8878,1.8880
EURSGD,20100412,200800,1.8880,1.8880,1.8880,1.8880
EURSGD,20100412,200900,1.8880,1.8880,1.8879,1.8879
EURSGD,20100412,201000,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,201100,1.8879,1.8879,1.8878,1.8878
EURSGD,20100412,201200,1.8877,1.8877,1.8877,1.8877
EURSGD,20100412,201300,1.8879,1.8879,1.8879,1.8879
EURSGD,20100412,201400,1.8880,1.8882,1.8880,1.8882
EURSGD,20100412,201500,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,201600,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,201700,1.8882,1.8884,1.8882,1.8884
EURSGD,20100412,201800,1.8884,1.8884,1.8884,1.8884
EURSGD,20100412,201900,1.8884,1.8884,1.8884,1.8884
EURSGD,20100412,202000,1.8884,1.8885,1.8884,1.8885
EURSGD,20100412,202100,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,202200,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,202300,1.8885,1.8885,1.8884,1.8885
EURSGD,20100412,202400,1.8886,1.8887,1.8886,1.8887
EURSGD,20100412,202500,1.8887,1.8887,1.8886,1.8886
EURSGD,20100412,202600,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,202700,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,202800,1.8888,1.8888,1.8887,1.8888
EURSGD,20100412,202900,1.8887,1.8887,1.8884,1.8884
EURSGD,20100412,203000,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,203100,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,203200,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,203300,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,203400,1.8885,1.8887,1.8885,1.8887
EURSGD,20100412,203500,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,203600,1.8887,1.8889,1.8887,1.8889
EURSGD,20100412,203700,1.8890,1.8892,1.8890,1.8892
EURSGD,20100412,203800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,203900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,204000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,204100,1.8891,1.8891,1.8890,1.8890
EURSGD,20100412,204200,1.8891,1.8891,1.8889,1.8889
EURSGD,20100412,204300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,204400,1.8892,1.8893,1.8892,1.8893
EURSGD,20100412,204500,1.8894,1.8896,1.8894,1.8896
EURSGD,20100412,204600,1.8896,1.8896,1.8895,1.8895
EURSGD,20100412,204700,1.8895,1.8895,1.8894,1.8894
EURSGD,20100412,204800,1.8894,1.8894,1.8894,1.8894
EURSGD,20100412,204900,1.8894,1.8894,1.8894,1.8894
EURSGD,20100412,205000,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,205100,1.8893,1.8893,1.8892,1.8892
EURSGD,20100412,205200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,205300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,205400,1.8892,1.8892,1.8890,1.8891
EURSGD,20100412,205500,1.8892,1.8893,1.8892,1.8893
EURSGD,20100412,205600,1.8894,1.8895,1.8894,1.8895
EURSGD,20100412,205700,1.8895,1.8895,1.8895,1.8895
EURSGD,20100412,205800,1.8894,1.8894,1.8890,1.8890
EURSGD,20100412,205900,1.8890,1.8890,1.8889,1.8889
EURSGD,20100412,210000,1.8888,1.8888,1.8885,1.8885
EURSGD,20100412,210100,1.8884,1.8884,1.8883,1.8883
EURSGD,20100412,210200,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,210300,1.8882,1.8882,1.8880,1.8881
EURSGD,20100412,210400,1.8882,1.8883,1.8882,1.8883
EURSGD,20100412,210500,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,210600,1.8881,1.8881,1.8879,1.8879
EURSGD,20100412,210700,1.8879,1.8883,1.8879,1.8883
EURSGD,20100412,210800,1.8883,1.8883,1.8881,1.8881
EURSGD,20100412,210900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,211000,1.8881,1.8883,1.8881,1.8883
EURSGD,20100412,211100,1.8884,1.8884,1.8883,1.8883
EURSGD,20100412,211200,1.8883,1.8884,1.8883,1.8883
EURSGD,20100412,211300,1.8883,1.8883,1.8882,1.8883
EURSGD,20100412,211400,1.8883,1.8884,1.8883,1.8884
EURSGD,20100412,211500,1.8884,1.8885,1.8884,1.8885
EURSGD,20100412,211600,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,211700,1.8884,1.8884,1.8883,1.8883
EURSGD,20100412,211800,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,211900,1.8882,1.8885,1.8882,1.8885
EURSGD,20100412,212000,1.8885,1.8885,1.8883,1.8883
EURSGD,20100412,212100,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,212200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,212300,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,212400,1.8881,1.8881,1.8876,1.8876
EURSGD,20100412,212500,1.8876,1.8877,1.8876,1.8877
EURSGD,20100412,212600,1.8878,1.8879,1.8878,1.8879
EURSGD,20100412,212700,1.8880,1.8880,1.8879,1.8879
EURSGD,20100412,212800,1.8879,1.8880,1.8879,1.8880
EURSGD,20100412,212900,1.8879,1.8879,1.8877,1.8877
EURSGD,20100412,213000,1.8877,1.8877,1.8877,1.8877
EURSGD,20100412,213100,1.8878,1.8878,1.8877,1.8877
EURSGD,20100412,213200,1.8878,1.8879,1.8878,1.8879
EURSGD,20100412,213300,1.8878,1.8878,1.8874,1.8874
EURSGD,20100412,213400,1.8874,1.8874,1.8874,1.8874
EURSGD,20100412,213500,1.8874,1.8874,1.8873,1.8873
EURSGD,20100412,213600,1.8873,1.8875,1.8873,1.8875
EURSGD,20100412,213700,1.8875,1.8877,1.8875,1.8877
EURSGD,20100412,213800,1.8877,1.8877,1.8877,1.8877
EURSGD,20100412,213900,1.8877,1.8878,1.8877,1.8878
EURSGD,20100412,214000,1.8878,1.8880,1.8878,1.8880
EURSGD,20100412,214100,1.8880,1.8882,1.8880,1.8882
EURSGD,20100412,214200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,214300,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,214400,1.8882,1.8882,1.8882,1.8882
EURSGD,20100412,214500,1.8882,1.8886,1.8882,1.8885
EURSGD,20100412,214600,1.8884,1.8884,1.8882,1.8882
EURSGD,20100412,214700,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,214800,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,214900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,215000,1.8882,1.8885,1.8882,1.8885
EURSGD,20100412,215100,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,215200,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,215300,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,215400,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,215500,1.8886,1.8886,1.8883,1.8884
EURSGD,20100412,215600,1.8884,1.8884,1.8882,1.8882
EURSGD,20100412,215700,1.8882,1.8882,1.8881,1.8881
EURSGD,20100412,215800,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,215900,1.8881,1.8881,1.8881,1.8881
EURSGD,20100412,220000,1.8883,1.8884,1.8883,1.8884
EURSGD,20100412,220100,1.8883,1.8883,1.8882,1.8882
EURSGD,20100412,220200,1.8883,1.8883,1.8883,1.8883
EURSGD,20100412,220300,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,220400,1.8885,1.8885,1.8884,1.8885
EURSGD,20100412,220500,1.8885,1.8885,1.8885,1.8885
EURSGD,20100412,220600,1.8885,1.8886,1.8885,1.8886
EURSGD,20100412,220700,1.8886,1.8887,1.8886,1.8887
EURSGD,20100412,220800,1.8887,1.8887,1.8887,1.8887
EURSGD,20100412,220900,1.8887,1.8887,1.8887,1.8887
EURSGD,20100412,221000,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,221100,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,221200,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,221300,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,221400,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,221500,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,221600,1.8886,1.8888,1.8886,1.8888
EURSGD,20100412,221700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,221800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,221900,1.8889,1.8892,1.8889,1.8892
EURSGD,20100412,222000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,222100,1.8892,1.8892,1.8891,1.8891
EURSGD,20100412,222200,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,222300,1.8890,1.8890,1.8888,1.8888
EURSGD,20100412,222400,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,222500,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,222600,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,222700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,222800,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,222900,1.8887,1.8887,1.8886,1.8886
EURSGD,20100412,223000,1.8886,1.8886,1.8886,1.8886
EURSGD,20100412,223100,1.8887,1.8887,1.8886,1.8886
EURSGD,20100412,223200,1.8886,1.8887,1.8886,1.8887
EURSGD,20100412,223300,1.8887,1.8888,1.8886,1.8888
EURSGD,20100412,223400,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,223500,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,223600,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,223700,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,223800,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,223900,1.8886,1.8887,1.8886,1.8887
EURSGD,20100412,224000,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,224100,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,224200,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,224300,1.8888,1.8892,1.8888,1.8891
EURSGD,20100412,224400,1.8891,1.8891,1.8890,1.8890
EURSGD,20100412,224500,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,224600,1.8890,1.8891,1.8890,1.8891
EURSGD,20100412,224700,1.8891,1.8891,1.8889,1.8889
EURSGD,20100412,224800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,224900,1.8889,1.8891,1.8889,1.8891
EURSGD,20100412,225000,1.8891,1.8891,1.8891,1.8891
EURSGD,20100412,225100,1.8893,1.8893,1.8892,1.8892
EURSGD,20100412,225200,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,225300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,225400,1.8892,1.8893,1.8892,1.8893
EURSGD,20100412,225500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,225600,1.8893,1.8893,1.8893,1.8893
EURSGD,20100412,225700,1.8893,1.8899,1.8893,1.8899
EURSGD,20100412,225800,1.8898,1.8898,1.8896,1.8896
EURSGD,20100412,225900,1.8896,1.8897,1.8896,1.8897
EURSGD,20100412,230000,1.8898,1.8898,1.8898,1.8898
EURSGD,20100412,230100,1.8898,1.8898,1.8897,1.8897
EURSGD,20100412,230200,1.8897,1.8898,1.8897,1.8898
EURSGD,20100412,230300,1.8898,1.8899,1.8898,1.8899
EURSGD,20100412,230400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100412,230500,1.8899,1.8900,1.8899,1.8900
EURSGD,20100412,230600,1.8900,1.8900,1.8900,1.8900
EURSGD,20100412,230700,1.8901,1.8903,1.8901,1.8903
EURSGD,20100412,230800,1.8903,1.8903,1.8903,1.8903
EURSGD,20100412,230900,1.8901,1.8901,1.8900,1.8900
EURSGD,20100412,231000,1.8898,1.8898,1.8891,1.8891
EURSGD,20100412,231100,1.8891,1.8893,1.8891,1.8892
EURSGD,20100412,231200,1.8892,1.8892,1.8890,1.8890
EURSGD,20100412,231300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,231400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,231500,1.8889,1.8889,1.8888,1.8888
EURSGD,20100412,231600,1.8888,1.8888,1.8888,1.8888
EURSGD,20100412,231700,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,231800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,231900,1.8889,1.8889,1.8887,1.8887
EURSGD,20100412,232000,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,232100,1.8888,1.8888,1.8887,1.8887
EURSGD,20100412,232200,1.8887,1.8888,1.8887,1.8888
EURSGD,20100412,232300,1.8889,1.8889,1.8888,1.8888
EURSGD,20100412,232400,1.8889,1.8890,1.8889,1.8890
EURSGD,20100412,232500,1.8890,1.8890,1.8889,1.8889
EURSGD,20100412,232600,1.8889,1.8889,1.8886,1.8886
EURSGD,20100412,232700,1.8886,1.8888,1.8886,1.8888
EURSGD,20100412,232800,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,232900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,233000,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,233100,1.8890,1.8890,1.8889,1.8889
EURSGD,20100412,233200,1.8889,1.8889,1.8888,1.8889
EURSGD,20100412,233300,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,233400,1.8890,1.8890,1.8889,1.8889
EURSGD,20100412,233500,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,233600,1.8889,1.8891,1.8889,1.8891
EURSGD,20100412,233700,1.8891,1.8892,1.8891,1.8892
EURSGD,20100412,233800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,233900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,234000,1.8893,1.8894,1.8893,1.8894
EURSGD,20100412,234100,1.8894,1.8897,1.8894,1.8897
EURSGD,20100412,234200,1.8897,1.8899,1.8897,1.8898
EURSGD,20100412,234300,1.8897,1.8898,1.8897,1.8898
EURSGD,20100412,234400,1.8898,1.8898,1.8898,1.8898
EURSGD,20100412,234500,1.8899,1.8899,1.8899,1.8899
EURSGD,20100412,234600,1.8898,1.8898,1.8893,1.8893
EURSGD,20100412,234700,1.8893,1.8893,1.8892,1.8892
EURSGD,20100412,234800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,234900,1.8892,1.8892,1.8888,1.8888
EURSGD,20100412,235000,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,235100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100412,235200,1.8890,1.8890,1.8890,1.8890
EURSGD,20100412,235300,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,235400,1.8889,1.8889,1.8889,1.8889
EURSGD,20100412,235500,1.8889,1.8892,1.8889,1.8892
EURSGD,20100412,235600,1.8892,1.8892,1.8892,1.8892
EURSGD,20100412,235700,1.8892,1.8892,1.8889,1.8889
EURSGD,20100412,235800,1.8888,1.8889,1.8888,1.8889
EURSGD,20100412,235900,1.8889,1.8890,1.8889,1.8890
EURSGD,20100413,000000,1.8890,1.8892,1.8890,1.8892
EURZAR,20100412,000100,9.872,9.872,9.870,9.870
EURZAR,20100412,000200,9.870,9.872,9.870,9.872
EURZAR,20100412,000300,9.874,9.874,9.874,9.874
EURZAR,20100412,000400,9.875,9.875,9.875,9.875
EURZAR,20100412,000500,9.876,9.876,9.868,9.868
EURZAR,20100412,000600,9.867,9.867,9.866,9.866
EURZAR,20100412,000700,9.866,9.867,9.866,9.867
EURZAR,20100412,000800,9.867,9.868,9.867,9.868
EURZAR,20100412,000900,9.869,9.870,9.869,9.869
EURZAR,20100412,001000,9.869,9.871,9.869,9.871
EURZAR,20100412,001100,9.871,9.871,9.870,9.870
EURZAR,20100412,001200,9.869,9.869,9.868,9.869
EURZAR,20100412,001300,9.870,9.871,9.870,9.871
EURZAR,20100412,001400,9.870,9.870,9.866,9.866
EURZAR,20100412,001500,9.866,9.866,9.862,9.865
EURZAR,20100412,001600,9.865,9.867,9.865,9.866
EURZAR,20100412,001700,9.866,9.867,9.866,9.867
EURZAR,20100412,001800,9.868,9.870,9.868,9.870
EURZAR,20100412,001900,9.870,9.871,9.870,9.871
EURZAR,20100412,002000,9.872,9.874,9.872,9.874
EURZAR,20100412,002100,9.875,9.875,9.875,9.875
EURZAR,20100412,002200,9.875,9.877,9.875,9.877
EURZAR,20100412,002300,9.878,9.879,9.878,9.879
EURZAR,20100412,002400,9.879,9.879,9.872,9.872
EURZAR,20100412,002500,9.869,9.869,9.852,9.852
EURZAR,20100412,002600,9.852,9.852,9.850,9.850
EURZAR,20100412,002700,9.850,9.850,9.850,9.850
EURZAR,20100412,002800,9.849,9.849,9.849,9.849
EURZAR,20100412,002900,9.848,9.848,9.848,9.848
EURZAR,20100412,003000,9.847,9.847,9.847,9.847
EURZAR,20100412,003100,9.847,9.847,9.847,9.847
EURZAR,20100412,003200,9.847,9.847,9.847,9.847
EURZAR,20100412,003300,9.846,9.847,9.846,9.847
EURZAR,20100412,003400,9.847,9.847,9.847,9.847
EURZAR,20100412,003500,9.847,9.847,9.837,9.837
EURZAR,20100412,003600,9.837,9.837,9.829,9.829
EURZAR,20100412,003700,9.828,9.828,9.828,9.828
EURZAR,20100412,003800,9.828,9.829,9.828,9.829
EURZAR,20100412,003900,9.829,9.830,9.829,9.830
EURZAR,20100412,004000,9.829,9.829,9.829,9.829
EURZAR,20100412,004100,9.829,9.829,9.828,9.829
EURZAR,20100412,004200,9.829,9.830,9.829,9.830
EURZAR,20100412,004300,9.830,9.831,9.830,9.831
EURZAR,20100412,004400,9.830,9.831,9.830,9.831
EURZAR,20100412,004500,9.831,9.831,9.829,9.829
EURZAR,20100412,004600,9.829,9.829,9.826,9.826
EURZAR,20100412,004700,9.826,9.826,9.826,9.826
EURZAR,20100412,004800,9.825,9.826,9.825,9.825
EURZAR,20100412,004900,9.825,9.825,9.825,9.825
EURZAR,20100412,005000,9.825,9.825,9.824,9.824
EURZAR,20100412,005100,9.823,9.823,9.822,9.822
EURZAR,20100412,005200,9.822,9.823,9.822,9.823
EURZAR,20100412,005300,9.823,9.824,9.823,9.824
EURZAR,20100412,005400,9.824,9.824,9.824,9.824
EURZAR,20100412,005500,9.825,9.826,9.825,9.826
EURZAR,20100412,005600,9.826,9.828,9.826,9.828
EURZAR,20100412,005700,9.829,9.829,9.828,9.828
EURZAR,20100412,005800,9.829,9.831,9.829,9.831
EURZAR,20100412,005900,9.832,9.832,9.831,9.831
EURZAR,20100412,010000,9.831,9.833,9.831,9.833
EURZAR,20100412,010100,9.835,9.838,9.835,9.838
EURZAR,20100412,010200,9.838,9.840,9.838,9.840
EURZAR,20100412,010300,9.840,9.840,9.839,9.839
EURZAR,20100412,010400,9.840,9.844,9.840,9.844
EURZAR,20100412,010500,9.845,9.847,9.845,9.847
EURZAR,20100412,010600,9.847,9.849,9.847,9.849
EURZAR,20100412,010700,9.848,9.848,9.845,9.845
EURZAR,20100412,010800,9.846,9.846,9.846,9.846
EURZAR,20100412,010900,9.847,9.847,9.847,9.847
EURZAR,20100412,011000,9.848,9.851,9.848,9.851
EURZAR,20100412,011100,9.851,9.852,9.851,9.852
EURZAR,20100412,011200,9.853,9.853,9.852,9.852
EURZAR,20100412,011300,9.853,9.856,9.853,9.856
EURZAR,20100412,011400,9.857,9.859,9.857,9.859
EURZAR,20100412,011500,9.859,9.859,9.859,9.859
EURZAR,20100412,011600,9.859,9.860,9.859,9.860
EURZAR,20100412,011700,9.860,9.860,9.858,9.858
EURZAR,20100412,011800,9.857,9.857,9.856,9.856
EURZAR,20100412,011900,9.857,9.860,9.857,9.860
EURZAR,20100412,012000,9.860,9.860,9.858,9.858
EURZAR,20100412,012100,9.857,9.857,9.854,9.854
EURZAR,20100412,012200,9.854,9.854,9.854,9.854
EURZAR,20100412,012300,9.854,9.854,9.854,9.854
EURZAR,20100412,012400,9.854,9.854,9.853,9.853
EURZAR,20100412,012500,9.852,9.852,9.851,9.851
EURZAR,20100412,012600,9.851,9.852,9.851,9.852
EURZAR,20100412,012700,9.853,9.854,9.853,9.854
EURZAR,20100412,012800,9.854,9.854,9.854,9.854
EURZAR,20100412,012900,9.854,9.854,9.854,9.854
EURZAR,20100412,013000,9.854,9.855,9.854,9.855
EURZAR,20100412,013100,9.856,9.856,9.856,9.856
EURZAR,20100412,013200,9.856,9.859,9.856,9.859
EURZAR,20100412,013300,9.860,9.862,9.860,9.860
EURZAR,20100412,013400,9.860,9.860,9.859,9.859
EURZAR,20100412,013500,9.858,9.859,9.858,9.859
EURZAR,20100412,013600,9.858,9.858,9.857,9.857
EURZAR,20100412,013700,9.856,9.856,9.856,9.856
EURZAR,20100412,013800,9.856,9.859,9.856,9.859
EURZAR,20100412,013900,9.858,9.858,9.857,9.857
EURZAR,20100412,014000,9.857,9.857,9.855,9.855
EURZAR,20100412,014100,9.855,9.857,9.855,9.857
EURZAR,20100412,014200,9.857,9.857,9.855,9.855
EURZAR,20100412,014300,9.854,9.854,9.854,9.854
EURZAR,20100412,014400,9.854,9.854,9.853,9.853
EURZAR,20100412,014500,9.854,9.854,9.854,9.854
EURZAR,20100412,014600,9.854,9.854,9.854,9.854
EURZAR,20100412,014700,9.855,9.866,9.854,9.866
EURZAR,20100412,014800,9.867,9.875,9.867,9.875
EURZAR,20100412,014900,9.875,9.876,9.875,9.876
EURZAR,20100412,015000,9.876,9.877,9.876,9.877
EURZAR,20100412,015100,9.877,9.877,9.876,9.876
EURZAR,20100412,015200,9.875,9.875,9.873,9.873
EURZAR,20100412,015300,9.872,9.872,9.871,9.871
EURZAR,20100412,015400,9.870,9.870,9.869,9.870
EURZAR,20100412,015500,9.871,9.871,9.871,9.871
EURZAR,20100412,015600,9.871,9.871,9.871,9.871
EURZAR,20100412,015700,9.870,9.874,9.870,9.873
EURZAR,20100412,015800,9.871,9.871,9.868,9.870
EURZAR,20100412,015900,9.870,9.870,9.865,9.865
EURZAR,20100412,020000,9.864,9.864,9.864,9.864
EURZAR,20100412,020100,9.863,9.864,9.863,9.863
EURZAR,20100412,020200,9.862,9.862,9.860,9.860
EURZAR,20100412,020300,9.859,9.859,9.859,9.859
EURZAR,20100412,020400,9.859,9.859,9.858,9.858
EURZAR,20100412,020500,9.859,9.859,9.856,9.856
EURZAR,20100412,020600,9.856,9.857,9.856,9.857
EURZAR,20100412,020700,9.857,9.858,9.857,9.858
EURZAR,20100412,020800,9.858,9.860,9.858,9.860
EURZAR,20100412,020900,9.860,9.860,9.860,9.860
EURZAR,20100412,021000,9.860,9.860,9.859,9.859
EURZAR,20100412,021100,9.858,9.858,9.857,9.857
EURZAR,20100412,021200,9.859,9.859,9.859,9.859
EURZAR,20100412,021300,9.858,9.859,9.855,9.855
EURZAR,20100412,021400,9.851,9.851,9.849,9.849
EURZAR,20100412,021500,9.849,9.849,9.849,9.849
EURZAR,20100412,021600,9.850,9.850,9.849,9.849
EURZAR,20100412,021700,9.847,9.847,9.846,9.846
EURZAR,20100412,021800,9.845,9.845,9.844,9.844
EURZAR,20100412,021900,9.843,9.843,9.843,9.843
EURZAR,20100412,022000,9.842,9.842,9.836,9.836
EURZAR,20100412,022100,9.836,9.836,9.833,9.835
EURZAR,20100412,022200,9.836,9.836,9.834,9.834
EURZAR,20100412,022300,9.833,9.833,9.833,9.833
EURZAR,20100412,022400,9.833,9.835,9.833,9.835
EURZAR,20100412,022500,9.836,9.837,9.836,9.837
EURZAR,20100412,022600,9.837,9.838,9.837,9.838
EURZAR,20100412,022700,9.838,9.838,9.838,9.838
EURZAR,20100412,022800,9.838,9.839,9.838,9.839
EURZAR,20100412,022900,9.838,9.838,9.838,9.838
EURZAR,20100412,023000,9.837,9.837,9.835,9.836
EURZAR,20100412,023100,9.836,9.836,9.836,9.836
EURZAR,20100412,023200,9.837,9.837,9.837,9.837
EURZAR,20100412,023300,9.837,9.837,9.837,9.837
EURZAR,20100412,023400,9.837,9.837,9.837,9.837
EURZAR,20100412,023500,9.837,9.837,9.837,9.837
EURZAR,20100412,023600,9.837,9.837,9.837,9.837
EURZAR,20100412,023700,9.837,9.837,9.837,9.837
EURZAR,20100412,023800,9.837,9.838,9.837,9.838
EURZAR,20100412,023900,9.838,9.838,9.837,9.837
EURZAR,20100412,024000,9.837,9.837,9.837,9.837
EURZAR,20100412,024100,9.837,9.837,9.837,9.837
EURZAR,20100412,024200,9.838,9.838,9.838,9.838
EURZAR,20100412,024300,9.839,9.839,9.839,9.839
EURZAR,20100412,024400,9.839,9.839,9.839,9.839
EURZAR,20100412,024500,9.839,9.839,9.839,9.839
EURZAR,20100412,024600,9.839,9.839,9.839,9.839
EURZAR,20100412,024700,9.839,9.839,9.839,9.839
EURZAR,20100412,024800,9.839,9.839,9.839,9.839
EURZAR,20100412,024900,9.839,9.839,9.837,9.837
EURZAR,20100412,025000,9.837,9.838,9.837,9.838
EURZAR,20100412,025100,9.838,9.838,9.838,9.838
EURZAR,20100412,025200,9.838,9.838,9.838,9.838
EURZAR,20100412,025300,9.838,9.838,9.837,9.837
EURZAR,20100412,025400,9.836,9.838,9.836,9.838
EURZAR,20100412,025500,9.838,9.839,9.838,9.839
EURZAR,20100412,025600,9.839,9.840,9.839,9.839
EURZAR,20100412,025700,9.839,9.839,9.839,9.839
EURZAR,20100412,025800,9.839,9.839,9.838,9.838
EURZAR,20100412,025900,9.838,9.838,9.837,9.837
EURZAR,20100412,030000,9.837,9.838,9.837,9.838
EURZAR,20100412,030100,9.839,9.839,9.835,9.835
EURZAR,20100412,030200,9.835,9.836,9.835,9.836
EURZAR,20100412,030300,9.837,9.837,9.836,9.836
EURZAR,20100412,030400,9.836,9.836,9.836,9.836
EURZAR,20100412,030500,9.836,9.837,9.836,9.836
EURZAR,20100412,030600,9.836,9.836,9.835,9.835
EURZAR,20100412,030700,9.834,9.834,9.830,9.830
EURZAR,20100412,030800,9.830,9.830,9.830,9.830
EURZAR,20100412,030900,9.830,9.831,9.830,9.831
EURZAR,20100412,031000,9.832,9.834,9.832,9.834
EURZAR,20100412,031100,9.836,9.837,9.836,9.837
EURZAR,20100412,031200,9.837,9.838,9.837,9.838
EURZAR,20100412,031300,9.837,9.838,9.837,9.838
EURZAR,20100412,031400,9.839,9.839,9.837,9.837
EURZAR,20100412,031500,9.837,9.837,9.837,9.837
EURZAR,20100412,031600,9.837,9.837,9.837,9.837
EURZAR,20100412,031700,9.837,9.837,9.837,9.837
EURZAR,20100412,031800,9.837,9.837,9.837,9.837
EURZAR,20100412,031900,9.836,9.836,9.833,9.833
EURZAR,20100412,032000,9.833,9.833,9.833,9.833
EURZAR,20100412,032100,9.833,9.833,9.833,9.833
EURZAR,20100412,032200,9.833,9.834,9.833,9.833
EURZAR,20100412,032300,9.833,9.833,9.832,9.832
EURZAR,20100412,032400,9.831,9.832,9.831,9.832
EURZAR,20100412,032500,9.832,9.832,9.831,9.831
EURZAR,20100412,032600,9.831,9.832,9.831,9.832
EURZAR,20100412,032700,9.832,9.833,9.832,9.833
EURZAR,20100412,032800,9.833,9.833,9.833,9.833
EURZAR,20100412,032900,9.834,9.834,9.833,9.833
EURZAR,20100412,033000,9.833,9.834,9.833,9.834
EURZAR,20100412,033100,9.833,9.833,9.833,9.833
EURZAR,20100412,033200,9.833,9.836,9.833,9.836
EURZAR,20100412,033300,9.837,9.838,9.837,9.837
EURZAR,20100412,033400,9.837,9.837,9.837,9.837
EURZAR,20100412,033500,9.837,9.837,9.837,9.837
EURZAR,20100412,033600,9.837,9.838,9.837,9.838
EURZAR,20100412,033700,9.839,9.839,9.839,9.839
EURZAR,20100412,033800,9.839,9.839,9.839,9.839
EURZAR,20100412,033900,9.839,9.839,9.838,9.839
EURZAR,20100412,034000,9.839,9.839,9.838,9.838
EURZAR,20100412,034100,9.838,9.838,9.837,9.837
EURZAR,20100412,034200,9.837,9.837,9.836,9.836
EURZAR,20100412,034300,9.836,9.836,9.835,9.835
EURZAR,20100412,034400,9.835,9.836,9.835,9.835
EURZAR,20100412,034500,9.834,9.834,9.833,9.833
EURZAR,20100412,034600,9.833,9.834,9.833,9.834
EURZAR,20100412,034700,9.834,9.834,9.833,9.833
EURZAR,20100412,034800,9.833,9.833,9.833,9.833
EURZAR,20100412,034900,9.834,9.834,9.834,9.834
EURZAR,20100412,035000,9.834,9.834,9.834,9.834
EURZAR,20100412,035100,9.833,9.833,9.833,9.833
EURZAR,20100412,035200,9.833,9.833,9.833,9.833
EURZAR,20100412,035300,9.833,9.833,9.833,9.833
EURZAR,20100412,035400,9.835,9.835,9.835,9.835
EURZAR,20100412,035500,9.835,9.835,9.834,9.834
EURZAR,20100412,035600,9.834,9.834,9.834,9.834
EURZAR,20100412,035700,9.834,9.834,9.834,9.834
EURZAR,20100412,035800,9.835,9.838,9.835,9.838
EURZAR,20100412,035900,9.837,9.838,9.837,9.838
EURZAR,20100412,040000,9.838,9.838,9.837,9.837
EURZAR,20100412,040100,9.838,9.838,9.838,9.838
EURZAR,20100412,040200,9.838,9.838,9.837,9.837
EURZAR,20100412,040300,9.838,9.838,9.837,9.837
EURZAR,20100412,040400,9.837,9.837,9.836,9.837
EURZAR,20100412,040500,9.837,9.840,9.837,9.840
EURZAR,20100412,040600,9.841,9.844,9.841,9.844
EURZAR,20100412,040700,9.844,9.844,9.843,9.843
EURZAR,20100412,040800,9.843,9.843,9.842,9.842
EURZAR,20100412,040900,9.842,9.843,9.842,9.843
EURZAR,20100412,041000,9.843,9.843,9.843,9.843
EURZAR,20100412,041100,9.843,9.843,9.843,9.843
EURZAR,20100412,041200,9.842,9.842,9.842,9.842
EURZAR,20100412,041300,9.840,9.840,9.840,9.840
EURZAR,20100412,041400,9.840,9.840,9.839,9.839
EURZAR,20100412,041500,9.839,9.840,9.839,9.840
EURZAR,20100412,041600,9.840,9.840,9.839,9.839
EURZAR,20100412,041700,9.839,9.840,9.839,9.840
EURZAR,20100412,041800,9.840,9.841,9.840,9.841
EURZAR,20100412,041900,9.842,9.842,9.841,9.841
EURZAR,20100412,042000,9.840,9.840,9.840,9.840
EURZAR,20100412,042100,9.840,9.841,9.840,9.841
EURZAR,20100412,042200,9.841,9.841,9.840,9.840
EURZAR,20100412,042300,9.840,9.840,9.840,9.840
EURZAR,20100412,042400,9.840,9.840,9.840,9.840
EURZAR,20100412,042500,9.840,9.840,9.840,9.840
EURZAR,20100412,042600,9.840,9.840,9.840,9.840
EURZAR,20100412,042700,9.840,9.840,9.840,9.840
EURZAR,20100412,042800,9.840,9.840,9.840,9.840
EURZAR,20100412,042900,9.840,9.841,9.840,9.841
EURZAR,20100412,043000,9.840,9.840,9.840,9.840
EURZAR,20100412,043100,9.840,9.840,9.840,9.840
EURZAR,20100412,043200,9.840,9.840,9.840,9.840
EURZAR,20100412,043300,9.840,9.840,9.839,9.840
EURZAR,20100412,043400,9.840,9.840,9.840,9.840
EURZAR,20100412,043500,9.840,9.840,9.840,9.840
EURZAR,20100412,043600,9.840,9.840,9.840,9.840
EURZAR,20100412,043700,9.840,9.840,9.840,9.840
EURZAR,20100412,043800,9.840,9.842,9.840,9.842
EURZAR,20100412,043900,9.843,9.845,9.843,9.845
EURZAR,20100412,044000,9.845,9.846,9.845,9.846
EURZAR,20100412,044100,9.845,9.845,9.842,9.842
EURZAR,20100412,044200,9.843,9.843,9.840,9.841
EURZAR,20100412,044300,9.841,9.841,9.841,9.841
EURZAR,20100412,044400,9.846,9.847,9.846,9.847
EURZAR,20100412,044500,9.847,9.847,9.847,9.847
EURZAR,20100412,044600,9.847,9.847,9.847,9.847
EURZAR,20100412,044700,9.847,9.848,9.847,9.848
EURZAR,20100412,044800,9.848,9.848,9.848,9.848
EURZAR,20100412,044900,9.848,9.849,9.848,9.849
EURZAR,20100412,045000,9.849,9.850,9.849,9.850
EURZAR,20100412,045100,9.850,9.850,9.848,9.848
EURZAR,20100412,045200,9.848,9.848,9.848,9.848
EURZAR,20100412,045300,9.848,9.848,9.848,9.848
EURZAR,20100412,045400,9.848,9.848,9.847,9.847
EURZAR,20100412,045500,9.847,9.847,9.846,9.846
EURZAR,20100412,045600,9.846,9.846,9.846,9.846
EURZAR,20100412,045700,9.846,9.846,9.845,9.845
EURZAR,20100412,045800,9.845,9.845,9.845,9.845
EURZAR,20100412,045900,9.845,9.845,9.845,9.845
EURZAR,20100412,050000,9.845,9.845,9.844,9.845
EURZAR,20100412,050100,9.845,9.845,9.845,9.845
EURZAR,20100412,050200,9.845,9.845,9.844,9.844
EURZAR,20100412,050300,9.844,9.844,9.844,9.844
EURZAR,20100412,050400,9.843,9.843,9.843,9.843
EURZAR,20100412,050500,9.843,9.843,9.843,9.843
EURZAR,20100412,050600,9.843,9.843,9.843,9.843
EURZAR,20100412,050700,9.843,9.843,9.843,9.843
EURZAR,20100412,050800,9.843,9.843,9.843,9.843
EURZAR,20100412,050900,9.843,9.843,9.843,9.843
EURZAR,20100412,051000,9.843,9.843,9.843,9.843
EURZAR,20100412,051100,9.843,9.843,9.843,9.843
EURZAR,20100412,051200,9.843,9.843,9.842,9.842
EURZAR,20100412,051300,9.842,9.842,9.842,9.842
EURZAR,20100412,051400,9.843,9.843,9.843,9.843
EURZAR,20100412,051500,9.843,9.843,9.842,9.842
EURZAR,20100412,051600,9.842,9.842,9.842,9.842
EURZAR,20100412,051700,9.842,9.842,9.842,9.842
EURZAR,20100412,051800,9.842,9.842,9.840,9.840
EURZAR,20100412,051900,9.840,9.840,9.840,9.840
EURZAR,20100412,052000,9.840,9.840,9.840,9.840
EURZAR,20100412,052100,9.840,9.840,9.840,9.840
EURZAR,20100412,052200,9.840,9.840,9.840,9.840
EURZAR,20100412,052300,9.840,9.841,9.840,9.841
EURZAR,20100412,052400,9.841,9.843,9.841,9.843
EURZAR,20100412,052500,9.843,9.843,9.843,9.843
EURZAR,20100412,052600,9.843,9.843,9.842,9.842
EURZAR,20100412,052700,9.843,9.843,9.842,9.842
EURZAR,20100412,052800,9.842,9.843,9.842,9.843
EURZAR,20100412,052900,9.843,9.843,9.843,9.843
EURZAR,20100412,053000,9.843,9.843,9.842,9.842
EURZAR,20100412,053100,9.842,9.842,9.842,9.842
EURZAR,20100412,053200,9.842,9.843,9.842,9.843
EURZAR,20100412,053300,9.844,9.846,9.844,9.846
EURZAR,20100412,053400,9.846,9.847,9.846,9.847
EURZAR,20100412,053500,9.847,9.847,9.847,9.847
EURZAR,20100412,053600,9.847,9.847,9.847,9.847
EURZAR,20100412,053700,9.847,9.848,9.847,9.848
EURZAR,20100412,053800,9.848,9.848,9.848,9.848
EURZAR,20100412,053900,9.848,9.848,9.848,9.848
EURZAR,20100412,054000,9.848,9.849,9.848,9.849
EURZAR,20100412,054100,9.849,9.849,9.848,9.848
EURZAR,20100412,054200,9.848,9.848,9.848,9.848
EURZAR,20100412,054300,9.848,9.848,9.847,9.847
EURZAR,20100412,054400,9.847,9.847,9.847,9.847
EURZAR,20100412,054500,9.847,9.848,9.847,9.847
EURZAR,20100412,054600,9.847,9.847,9.847,9.847
EURZAR,20100412,054700,9.847,9.847,9.847,9.847
EURZAR,20100412,054800,9.847,9.847,9.847,9.847
EURZAR,20100412,054900,9.847,9.848,9.847,9.848
EURZAR,20100412,055000,9.848,9.848,9.847,9.847
EURZAR,20100412,055100,9.847,9.847,9.845,9.845
EURZAR,20100412,055200,9.845,9.845,9.845,9.845
EURZAR,20100412,055300,9.846,9.846,9.845,9.845
EURZAR,20100412,055400,9.844,9.845,9.844,9.845
EURZAR,20100412,055500,9.845,9.847,9.845,9.847
EURZAR,20100412,055600,9.847,9.847,9.847,9.847
EURZAR,20100412,055700,9.847,9.847,9.847,9.847
EURZAR,20100412,055800,9.847,9.847,9.847,9.847
EURZAR,20100412,055900,9.846,9.846,9.846,9.846
EURZAR,20100412,060000,9.846,9.847,9.846,9.847
EURZAR,20100412,060100,9.847,9.847,9.847,9.847
EURZAR,20100412,060200,9.846,9.846,9.845,9.845
EURZAR,20100412,060300,9.845,9.846,9.845,9.846
EURZAR,20100412,060400,9.847,9.847,9.846,9.846
EURZAR,20100412,060500,9.846,9.847,9.846,9.847
EURZAR,20100412,060600,9.847,9.847,9.847,9.847
EURZAR,20100412,060700,9.846,9.847,9.846,9.847
EURZAR,20100412,060800,9.847,9.847,9.847,9.847
EURZAR,20100412,060900,9.847,9.847,9.847,9.847
EURZAR,20100412,061000,9.847,9.848,9.847,9.847
EURZAR,20100412,061100,9.847,9.847,9.846,9.846
EURZAR,20100412,061200,9.845,9.845,9.842,9.842
EURZAR,20100412,061300,9.841,9.841,9.837,9.837
EURZAR,20100412,061400,9.836,9.836,9.835,9.836
EURZAR,20100412,061500,9.836,9.836,9.836,9.836
EURZAR,20100412,061600,9.837,9.838,9.837,9.838
EURZAR,20100412,061700,9.837,9.837,9.834,9.834
EURZAR,20100412,061800,9.839,9.849,9.839,9.849
EURZAR,20100412,061900,9.853,9.854,9.852,9.852
EURZAR,20100412,062000,9.852,9.852,9.850,9.850
EURZAR,20100412,062100,9.847,9.847,9.840,9.840
EURZAR,20100412,062200,9.840,9.842,9.840,9.841
EURZAR,20100412,062300,9.840,9.840,9.839,9.839
EURZAR,20100412,062400,9.839,9.839,9.839,9.839
EURZAR,20100412,062500,9.839,9.840,9.839,9.839
EURZAR,20100412,062600,9.838,9.838,9.837,9.837
EURZAR,20100412,062700,9.837,9.838,9.837,9.837
EURZAR,20100412,062800,9.837,9.837,9.836,9.836
EURZAR,20100412,062900,9.836,9.836,9.836,9.836
EURZAR,20100412,063000,9.836,9.836,9.836,9.836
EURZAR,20100412,063100,9.836,9.836,9.836,9.836
EURZAR,20100412,063200,9.836,9.836,9.836,9.836
EURZAR,20100412,063300,9.836,9.837,9.836,9.837
EURZAR,20100412,063400,9.836,9.836,9.836,9.836
EURZAR,20100412,063500,9.837,9.837,9.837,9.837
EURZAR,20100412,063600,9.841,9.841,9.838,9.838
EURZAR,20100412,063700,9.838,9.838,9.837,9.838
EURZAR,20100412,063800,9.838,9.840,9.838,9.840
EURZAR,20100412,063900,9.840,9.840,9.840,9.840
EURZAR,20100412,064000,9.840,9.840,9.840,9.840
EURZAR,20100412,064100,9.840,9.840,9.840,9.840
EURZAR,20100412,064200,9.840,9.840,9.840,9.840
EURZAR,20100412,064300,9.840,9.842,9.840,9.842
EURZAR,20100412,064400,9.843,9.845,9.843,9.845
EURZAR,20100412,064500,9.845,9.845,9.844,9.844
EURZAR,20100412,064600,9.844,9.844,9.844,9.844
EURZAR,20100412,064700,9.844,9.845,9.844,9.845
EURZAR,20100412,064800,9.844,9.844,9.844,9.844
EURZAR,20100412,064900,9.844,9.844,9.841,9.841
EURZAR,20100412,065000,9.840,9.840,9.839,9.839
EURZAR,20100412,065100,9.839,9.839,9.839,9.839
EURZAR,20100412,065200,9.839,9.839,9.839,9.839
EURZAR,20100412,065300,9.839,9.839,9.838,9.838
EURZAR,20100412,065400,9.839,9.842,9.839,9.842
EURZAR,20100412,065500,9.843,9.844,9.843,9.844
EURZAR,20100412,065600,9.844,9.846,9.844,9.846
EURZAR,20100412,065700,9.846,9.847,9.846,9.847
EURZAR,20100412,065800,9.849,9.854,9.849,9.854
EURZAR,20100412,065900,9.854,9.857,9.854,9.854
EURZAR,20100412,070000,9.854,9.855,9.854,9.855
EURZAR,20100412,070100,9.854,9.854,9.854,9.854
EURZAR,20100412,070200,9.854,9.854,9.854,9.854
EURZAR,20100412,070300,9.854,9.854,9.854,9.854
EURZAR,20100412,070400,9.853,9.853,9.853,9.853
EURZAR,20100412,070500,9.852,9.852,9.852,9.852
EURZAR,20100412,070600,9.851,9.851,9.850,9.850
EURZAR,20100412,070700,9.849,9.849,9.848,9.848
EURZAR,20100412,070800,9.848,9.848,9.847,9.847
EURZAR,20100412,070900,9.847,9.847,9.847,9.847
EURZAR,20100412,071000,9.847,9.847,9.847,9.847
EURZAR,20100412,071100,9.847,9.847,9.847,9.847
EURZAR,20100412,071200,9.847,9.847,9.847,9.847
EURZAR,20100412,071300,9.846,9.848,9.846,9.848
EURZAR,20100412,071400,9.849,9.849,9.849,9.849
EURZAR,20100412,071500,9.849,9.850,9.846,9.850
EURZAR,20100412,071600,9.852,9.855,9.852,9.855
EURZAR,20100412,071700,9.856,9.868,9.856,9.865
EURZAR,20100412,071800,9.866,9.868,9.866,9.868
EURZAR,20100412,071900,9.868,9.868,9.866,9.866
EURZAR,20100412,072000,9.866,9.866,9.864,9.864
EURZAR,20100412,072100,9.863,9.865,9.863,9.865
EURZAR,20100412,072200,9.866,9.866,9.866,9.866
EURZAR,20100412,072300,9.866,9.867,9.866,9.867
EURZAR,20100412,072400,9.869,9.870,9.869,9.870
EURZAR,20100412,072500,9.871,9.872,9.871,9.872
EURZAR,20100412,072600,9.872,9.872,9.871,9.871
EURZAR,20100412,072700,9.871,9.871,9.869,9.869
EURZAR,20100412,072800,9.868,9.868,9.868,9.868
EURZAR,20100412,072900,9.868,9.868,9.867,9.867
EURZAR,20100412,073000,9.866,9.866,9.864,9.864
EURZAR,20100412,073100,9.863,9.863,9.861,9.861
EURZAR,20100412,073200,9.861,9.861,9.861,9.861
EURZAR,20100412,073300,9.861,9.861,9.861,9.861
EURZAR,20100412,073400,9.861,9.865,9.861,9.865
EURZAR,20100412,073500,9.866,9.874,9.866,9.874
EURZAR,20100412,073600,9.876,9.882,9.876,9.882
EURZAR,20100412,073700,9.883,9.884,9.882,9.884
EURZAR,20100412,073800,9.883,9.883,9.882,9.882
EURZAR,20100412,073900,9.882,9.884,9.882,9.884
EURZAR,20100412,074000,9.883,9.883,9.880,9.880
EURZAR,20100412,074100,9.877,9.877,9.872,9.872
EURZAR,20100412,074200,9.871,9.871,9.871,9.871
EURZAR,20100412,074300,9.871,9.871,9.869,9.869
EURZAR,20100412,074400,9.869,9.870,9.869,9.869
EURZAR,20100412,074500,9.869,9.871,9.869,9.871
EURZAR,20100412,074600,9.871,9.873,9.871,9.871
EURZAR,20100412,074700,9.871,9.871,9.869,9.869
EURZAR,20100412,074800,9.869,9.869,9.869,9.869
EURZAR,20100412,074900,9.870,9.871,9.870,9.871
EURZAR,20100412,075000,9.871,9.871,9.869,9.869
EURZAR,20100412,075100,9.868,9.868,9.865,9.865
EURZAR,20100412,075200,9.864,9.866,9.864,9.866
EURZAR,20100412,075300,9.866,9.867,9.866,9.867
EURZAR,20100412,075400,9.867,9.867,9.865,9.865
EURZAR,20100412,075500,9.865,9.866,9.865,9.866
EURZAR,20100412,075600,9.866,9.867,9.866,9.866
EURZAR,20100412,075700,9.866,9.868,9.866,9.868
EURZAR,20100412,075800,9.867,9.867,9.867,9.867
EURZAR,20100412,075900,9.866,9.866,9.866,9.866
EURZAR,20100412,080000,9.866,9.868,9.866,9.868
EURZAR,20100412,080100,9.867,9.870,9.867,9.870
EURZAR,20100412,080200,9.870,9.870,9.868,9.868
EURZAR,20100412,080300,9.868,9.868,9.867,9.867
EURZAR,20100412,080400,9.866,9.866,9.865,9.865
EURZAR,20100412,080500,9.865,9.865,9.862,9.862
EURZAR,20100412,080600,9.861,9.861,9.855,9.855
EURZAR,20100412,080700,9.854,9.855,9.854,9.854
EURZAR,20100412,080800,9.854,9.854,9.853,9.853
EURZAR,20100412,080900,9.852,9.852,9.847,9.847
EURZAR,20100412,081000,9.847,9.847,9.846,9.846
EURZAR,20100412,081100,9.846,9.847,9.845,9.845
EURZAR,20100412,081200,9.845,9.845,9.845,9.845
EURZAR,20100412,081300,9.846,9.846,9.845,9.845
EURZAR,20100412,081400,9.844,9.844,9.840,9.840
EURZAR,20100412,081500,9.838,9.838,9.836,9.838
EURZAR,20100412,081600,9.840,9.840,9.840,9.840
EURZAR,20100412,081700,9.840,9.840,9.840,9.840
EURZAR,20100412,081800,9.840,9.842,9.839,9.842
EURZAR,20100412,081900,9.843,9.843,9.843,9.843
EURZAR,20100412,082000,9.844,9.846,9.844,9.846
EURZAR,20100412,082100,9.846,9.847,9.846,9.847
EURZAR,20100412,082200,9.847,9.847,9.845,9.845
EURZAR,20100412,082300,9.846,9.846,9.845,9.845
EURZAR,20100412,082400,9.845,9.845,9.844,9.844
EURZAR,20100412,082500,9.844,9.844,9.844,9.844
EURZAR,20100412,082600,9.845,9.846,9.845,9.846
EURZAR,20100412,082700,9.843,9.843,9.841,9.841
EURZAR,20100412,082800,9.838,9.838,9.833,9.833
EURZAR,20100412,082900,9.831,9.836,9.830,9.836
EURZAR,20100412,083000,9.837,9.837,9.836,9.836
EURZAR,20100412,083100,9.836,9.839,9.836,9.839
EURZAR,20100412,083200,9.839,9.841,9.839,9.841
EURZAR,20100412,083300,9.842,9.843,9.840,9.840
EURZAR,20100412,083400,9.840,9.840,9.838,9.838
EURZAR,20100412,083500,9.837,9.838,9.837,9.838
EURZAR,20100412,083600,9.838,9.840,9.838,9.840
EURZAR,20100412,083700,9.840,9.842,9.840,9.842
EURZAR,20100412,083800,9.843,9.843,9.843,9.843
EURZAR,20100412,083900,9.842,9.842,9.842,9.842
EURZAR,20100412,084000,9.842,9.842,9.842,9.842
EURZAR,20100412,084100,9.842,9.842,9.842,9.842
EURZAR,20100412,084200,9.842,9.843,9.842,9.843
EURZAR,20100412,084300,9.843,9.844,9.843,9.843
EURZAR,20100412,084400,9.843,9.843,9.843,9.843
EURZAR,20100412,084500,9.842,9.845,9.842,9.845
EURZAR,20100412,084600,9.846,9.846,9.846,9.846
EURZAR,20100412,084700,9.847,9.850,9.847,9.850
EURZAR,20100412,084800,9.851,9.851,9.848,9.849
EURZAR,20100412,084900,9.848,9.848,9.847,9.847
EURZAR,20100412,085000,9.847,9.847,9.844,9.844
EURZAR,20100412,085100,9.844,9.844,9.842,9.844
EURZAR,20100412,085200,9.844,9.845,9.844,9.845
EURZAR,20100412,085300,9.844,9.844,9.844,9.844
EURZAR,20100412,085400,9.845,9.847,9.845,9.847
EURZAR,20100412,085500,9.848,9.848,9.845,9.845
EURZAR,20100412,085600,9.844,9.845,9.844,9.845
EURZAR,20100412,085700,9.846,9.847,9.846,9.847
EURZAR,20100412,085800,9.848,9.848,9.847,9.847
EURZAR,20100412,085900,9.847,9.847,9.844,9.844
EURZAR,20100412,090000,9.845,9.845,9.844,9.845
EURZAR,20100412,090100,9.844,9.846,9.844,9.846
EURZAR,20100412,090200,9.845,9.846,9.843,9.845
EURZAR,20100412,090300,9.846,9.847,9.846,9.847
EURZAR,20100412,090400,9.847,9.847,9.847,9.847
EURZAR,20100412,090500,9.847,9.847,9.846,9.846
EURZAR,20100412,090600,9.845,9.847,9.844,9.847
EURZAR,20100412,090700,9.848,9.848,9.846,9.846
EURZAR,20100412,090800,9.845,9.847,9.845,9.847
EURZAR,20100412,090900,9.846,9.846,9.845,9.845
EURZAR,20100412,091000,9.845,9.849,9.845,9.849
EURZAR,20100412,091100,9.849,9.849,9.849,9.849
EURZAR,20100412,091200,9.849,9.849,9.847,9.847
EURZAR,20100412,091300,9.847,9.847,9.846,9.846
EURZAR,20100412,091400,9.846,9.846,9.844,9.844
EURZAR,20100412,091500,9.844,9.846,9.844,9.846
EURZAR,20100412,091600,9.846,9.846,9.844,9.844
EURZAR,20100412,091700,9.845,9.846,9.845,9.845
EURZAR,20100412,091800,9.844,9.846,9.844,9.846
EURZAR,20100412,091900,9.847,9.847,9.845,9.845
EURZAR,20100412,092000,9.845,9.846,9.845,9.846
EURZAR,20100412,092100,9.846,9.846,9.845,9.845
EURZAR,20100412,092200,9.846,9.847,9.845,9.845
EURZAR,20100412,092300,9.844,9.845,9.844,9.845
EURZAR,20100412,092400,9.846,9.847,9.846,9.847
EURZAR,20100412,092500,9.846,9.846,9.845,9.845
EURZAR,20100412,092600,9.845,9.846,9.845,9.846
EURZAR,20100412,092700,9.846,9.846,9.843,9.843
EURZAR,20100412,092800,9.843,9.845,9.843,9.845
EURZAR,20100412,092900,9.844,9.845,9.843,9.844
EURZAR,20100412,093000,9.843,9.846,9.842,9.846
EURZAR,20100412,093100,9.846,9.846,9.844,9.844
EURZAR,20100412,093200,9.844,9.844,9.843,9.844
EURZAR,20100412,093300,9.843,9.843,9.840,9.840
EURZAR,20100412,093400,9.841,9.843,9.841,9.843
EURZAR,20100412,093500,9.843,9.843,9.843,9.843
EURZAR,20100412,093600,9.844,9.844,9.843,9.843
EURZAR,20100412,093700,9.843,9.843,9.842,9.842
EURZAR,20100412,093800,9.842,9.843,9.842,9.843
EURZAR,20100412,093900,9.842,9.845,9.842,9.845
EURZAR,20100412,094000,9.846,9.850,9.846,9.850
EURZAR,20100412,094100,9.851,9.853,9.849,9.853
EURZAR,20100412,094200,9.853,9.855,9.852,9.855
EURZAR,20100412,094300,9.857,9.857,9.856,9.857
EURZAR,20100412,094400,9.857,9.858,9.857,9.858
EURZAR,20100412,094500,9.859,9.865,9.859,9.865
EURZAR,20100412,094600,9.865,9.868,9.865,9.868
EURZAR,20100412,094700,9.869,9.870,9.867,9.867
EURZAR,20100412,094800,9.868,9.869,9.867,9.869
EURZAR,20100412,094900,9.870,9.872,9.870,9.872
EURZAR,20100412,095000,9.872,9.872,9.871,9.871
EURZAR,20100412,095100,9.870,9.871,9.870,9.871
EURZAR,20100412,095200,9.871,9.871,9.870,9.870
EURZAR,20100412,095300,9.870,9.873,9.870,9.873
EURZAR,20100412,095400,9.874,9.875,9.874,9.875
EURZAR,20100412,095500,9.876,9.876,9.873,9.873
EURZAR,20100412,095600,9.873,9.874,9.873,9.874
EURZAR,20100412,095700,9.877,9.879,9.877,9.879
EURZAR,20100412,095800,9.880,9.881,9.880,9.881
EURZAR,20100412,095900,9.881,9.881,9.878,9.878
EURZAR,20100412,100000,9.878,9.880,9.878,9.880
EURZAR,20100412,100100,9.881,9.882,9.878,9.878
EURZAR,20100412,100200,9.877,9.877,9.877,9.877
EURZAR,20100412,100300,9.875,9.875,9.871,9.871
EURZAR,20100412,100400,9.870,9.873,9.869,9.873
EURZAR,20100412,100500,9.872,9.872,9.870,9.870
EURZAR,20100412,100600,9.868,9.869,9.866,9.869
EURZAR,20100412,100700,9.870,9.870,9.869,9.869
EURZAR,20100412,100800,9.869,9.869,9.869,9.869
EURZAR,20100412,100900,9.871,9.871,9.870,9.870
EURZAR,20100412,101000,9.869,9.869,9.867,9.868
EURZAR,20100412,101100,9.869,9.869,9.868,9.868
EURZAR,20100412,101200,9.868,9.868,9.867,9.867
EURZAR,20100412,101300,9.867,9.867,9.861,9.862
EURZAR,20100412,101400,9.863,9.863,9.863,9.863
EURZAR,20100412,101500,9.863,9.863,9.863,9.863
EURZAR,20100412,101600,9.862,9.863,9.862,9.863
EURZAR,20100412,101700,9.859,9.859,9.854,9.859
EURZAR,20100412,101800,9.862,9.864,9.862,9.864
EURZAR,20100412,101900,9.865,9.865,9.865,9.865
EURZAR,20100412,102000,9.866,9.867,9.865,9.867
EURZAR,20100412,102100,9.867,9.869,9.867,9.869
EURZAR,20100412,102200,9.868,9.868,9.868,9.868
EURZAR,20100412,102300,9.868,9.871,9.868,9.870
EURZAR,20100412,102400,9.871,9.872,9.869,9.869
EURZAR,20100412,102500,9.868,9.870,9.868,9.868
EURZAR,20100412,102600,9.868,9.868,9.865,9.865
EURZAR,20100412,102700,9.865,9.865,9.865,9.865
EURZAR,20100412,102800,9.865,9.866,9.865,9.866
EURZAR,20100412,102900,9.867,9.867,9.866,9.866
EURZAR,20100412,103000,9.866,9.866,9.866,9.866
EURZAR,20100412,103100,9.866,9.867,9.866,9.867
EURZAR,20100412,103200,9.867,9.867,9.867,9.867
EURZAR,20100412,103300,9.867,9.868,9.867,9.868
EURZAR,20100412,103400,9.868,9.869,9.868,9.869
EURZAR,20100412,103500,9.870,9.871,9.870,9.870
EURZAR,20100412,103600,9.870,9.870,9.868,9.868
EURZAR,20100412,103700,9.868,9.868,9.868,9.868
EURZAR,20100412,103800,9.868,9.871,9.868,9.871
EURZAR,20100412,103900,9.871,9.874,9.871,9.874
EURZAR,20100412,104000,9.874,9.876,9.874,9.875
EURZAR,20100412,104100,9.874,9.874,9.873,9.874
EURZAR,20100412,104200,9.874,9.874,9.873,9.873
EURZAR,20100412,104300,9.873,9.873,9.873,9.873
EURZAR,20100412,104400,9.874,9.875,9.874,9.874
EURZAR,20100412,104500,9.874,9.874,9.874,9.874
EURZAR,20100412,104600,9.875,9.876,9.875,9.876
EURZAR,20100412,104700,9.876,9.878,9.876,9.878
EURZAR,20100412,104800,9.878,9.879,9.877,9.877
EURZAR,20100412,104900,9.875,9.878,9.875,9.878
EURZAR,20100412,105000,9.878,9.878,9.877,9.877
EURZAR,20100412,105100,9.876,9.876,9.873,9.873
EURZAR,20100412,105200,9.873,9.874,9.873,9.874
EURZAR,20100412,105300,9.874,9.875,9.874,9.875
EURZAR,20100412,105400,9.874,9.875,9.874,9.875
EURZAR,20100412,105500,9.875,9.875,9.874,9.874
EURZAR,20100412,105600,9.873,9.873,9.872,9.873
EURZAR,20100412,105700,9.872,9.873,9.872,9.872
EURZAR,20100412,105800,9.871,9.871,9.870,9.870
EURZAR,20100412,105900,9.870,9.871,9.870,9.871
EURZAR,20100412,110000,9.871,9.873,9.870,9.870
EURZAR,20100412,110100,9.870,9.870,9.869,9.869
EURZAR,20100412,110200,9.869,9.869,9.868,9.868
EURZAR,20100412,110300,9.868,9.869,9.868,9.868
EURZAR,20100412,110400,9.868,9.869,9.867,9.869
EURZAR,20100412,110500,9.869,9.869,9.869,9.869
EURZAR,20100412,110600,9.870,9.871,9.870,9.871
EURZAR,20100412,110700,9.871,9.872,9.871,9.872
EURZAR,20100412,110800,9.873,9.873,9.872,9.872
EURZAR,20100412,110900,9.873,9.873,9.873,9.873
EURZAR,20100412,111000,9.873,9.873,9.873,9.873
EURZAR,20100412,111100,9.873,9.873,9.873,9.873
EURZAR,20100412,111200,9.873,9.873,9.872,9.872
EURZAR,20100412,111300,9.872,9.873,9.872,9.873
EURZAR,20100412,111400,9.873,9.873,9.873,9.873
EURZAR,20100412,111500,9.873,9.873,9.872,9.872
EURZAR,20100412,111600,9.873,9.873,9.872,9.872
EURZAR,20100412,111700,9.871,9.871,9.871,9.871
EURZAR,20100412,111800,9.871,9.871,9.871,9.871
EURZAR,20100412,111900,9.871,9.871,9.871,9.871
EURZAR,20100412,112000,9.871,9.872,9.869,9.869
EURZAR,20100412,112100,9.869,9.869,9.868,9.869
EURZAR,20100412,112200,9.868,9.868,9.867,9.867
EURZAR,20100412,112300,9.866,9.866,9.865,9.865
EURZAR,20100412,112400,9.866,9.868,9.866,9.868
EURZAR,20100412,112500,9.867,9.867,9.864,9.864
EURZAR,20100412,112600,9.864,9.864,9.862,9.863
EURZAR,20100412,112700,9.863,9.864,9.863,9.863
EURZAR,20100412,112800,9.864,9.864,9.864,9.864
EURZAR,20100412,112900,9.864,9.864,9.863,9.863
EURZAR,20100412,113000,9.864,9.865,9.864,9.865
EURZAR,20100412,113100,9.864,9.864,9.862,9.862
EURZAR,20100412,113200,9.861,9.861,9.861,9.861
EURZAR,20100412,113300,9.862,9.862,9.862,9.862
EURZAR,20100412,113400,9.864,9.864,9.862,9.863
EURZAR,20100412,113500,9.862,9.862,9.861,9.861
EURZAR,20100412,113600,9.861,9.861,9.861,9.861
EURZAR,20100412,113700,9.861,9.861,9.861,9.861
EURZAR,20100412,113800,9.861,9.861,9.860,9.860
EURZAR,20100412,113900,9.861,9.862,9.861,9.861
EURZAR,20100412,114000,9.861,9.862,9.861,9.862
EURZAR,20100412,114100,9.862,9.862,9.862,9.862
EURZAR,20100412,114200,9.863,9.863,9.863,9.863
EURZAR,20100412,114300,9.861,9.861,9.860,9.860
EURZAR,20100412,114400,9.860,9.860,9.860,9.860
EURZAR,20100412,114500,9.861,9.861,9.861,9.861
EURZAR,20100412,114600,9.860,9.860,9.857,9.857
EURZAR,20100412,114700,9.858,9.858,9.858,9.858
EURZAR,20100412,114800,9.859,9.859,9.858,9.858
EURZAR,20100412,114900,9.858,9.860,9.858,9.860
EURZAR,20100412,115000,9.860,9.860,9.858,9.858
EURZAR,20100412,115100,9.857,9.858,9.857,9.857
EURZAR,20100412,115200,9.857,9.857,9.857,9.857
EURZAR,20100412,115300,9.854,9.857,9.854,9.855
EURZAR,20100412,115400,9.854,9.854,9.851,9.851
EURZAR,20100412,115500,9.850,9.850,9.844,9.844
EURZAR,20100412,115600,9.845,9.847,9.845,9.847
EURZAR,20100412,115700,9.846,9.846,9.843,9.845
EURZAR,20100412,115800,9.845,9.845,9.844,9.845
EURZAR,20100412,115900,9.846,9.849,9.846,9.847
EURZAR,20100412,120000,9.847,9.847,9.845,9.845
EURZAR,20100412,120100,9.844,9.845,9.843,9.845
EURZAR,20100412,120200,9.845,9.846,9.845,9.845
EURZAR,20100412,120300,9.846,9.847,9.845,9.847
EURZAR,20100412,120400,9.846,9.846,9.845,9.845
EURZAR,20100412,120500,9.845,9.845,9.844,9.844
EURZAR,20100412,120600,9.845,9.845,9.844,9.844
EURZAR,20100412,120700,9.843,9.843,9.841,9.841
EURZAR,20100412,120800,9.842,9.846,9.842,9.846
EURZAR,20100412,120900,9.845,9.845,9.843,9.843
EURZAR,20100412,121000,9.842,9.843,9.842,9.842
EURZAR,20100412,121100,9.842,9.842,9.840,9.840
EURZAR,20100412,121200,9.841,9.841,9.838,9.838
EURZAR,20100412,121300,9.838,9.840,9.837,9.840
EURZAR,20100412,121400,9.841,9.842,9.840,9.840
EURZAR,20100412,121500,9.840,9.840,9.840,9.840
EURZAR,20100412,121600,9.840,9.840,9.840,9.840
EURZAR,20100412,121700,9.840,9.842,9.840,9.842
EURZAR,20100412,121800,9.843,9.843,9.843,9.843
EURZAR,20100412,121900,9.843,9.843,9.842,9.842
EURZAR,20100412,122000,9.842,9.842,9.839,9.839
EURZAR,20100412,122100,9.839,9.839,9.839,9.839
EURZAR,20100412,122200,9.840,9.840,9.840,9.840
EURZAR,20100412,122300,9.840,9.842,9.840,9.842
EURZAR,20100412,122400,9.841,9.841,9.839,9.839
EURZAR,20100412,122500,9.839,9.839,9.837,9.838
EURZAR,20100412,122600,9.839,9.840,9.839,9.840
EURZAR,20100412,122700,9.840,9.840,9.839,9.839
EURZAR,20100412,122800,9.839,9.839,9.839,9.839
EURZAR,20100412,122900,9.839,9.839,9.836,9.836
EURZAR,20100412,123000,9.834,9.834,9.833,9.833
EURZAR,20100412,123100,9.834,9.836,9.834,9.835
EURZAR,20100412,123200,9.835,9.835,9.833,9.833
EURZAR,20100412,123300,9.833,9.833,9.832,9.832
EURZAR,20100412,123400,9.833,9.833,9.833,9.833
EURZAR,20100412,123500,9.833,9.833,9.833,9.833
EURZAR,20100412,123600,9.833,9.833,9.831,9.831
EURZAR,20100412,123700,9.830,9.830,9.830,9.830
EURZAR,20100412,123800,9.830,9.831,9.830,9.831
EURZAR,20100412,123900,9.832,9.833,9.832,9.832
EURZAR,20100412,124000,9.831,9.831,9.830,9.830
EURZAR,20100412,124100,9.831,9.834,9.831,9.834
EURZAR,20100412,124200,9.833,9.837,9.833,9.836
EURZAR,20100412,124300,9.836,9.837,9.836,9.836
EURZAR,20100412,124400,9.836,9.836,9.835,9.835
EURZAR,20100412,124500,9.835,9.836,9.835,9.836
EURZAR,20100412,124600,9.836,9.839,9.836,9.839
EURZAR,20100412,124700,9.840,9.840,9.840,9.840
EURZAR,20100412,124800,9.840,9.840,9.838,9.838
EURZAR,20100412,124900,9.838,9.838,9.837,9.837
EURZAR,20100412,125000,9.838,9.839,9.838,9.839
EURZAR,20100412,125100,9.840,9.840,9.840,9.840
EURZAR,20100412,125200,9.840,9.840,9.839,9.839
EURZAR,20100412,125300,9.838,9.838,9.837,9.837
EURZAR,20100412,125400,9.837,9.837,9.836,9.836
EURZAR,20100412,125500,9.836,9.836,9.836,9.836
EURZAR,20100412,125600,9.836,9.841,9.836,9.841
EURZAR,20100412,125700,9.840,9.840,9.840,9.840
EURZAR,20100412,125800,9.840,9.840,9.839,9.839
EURZAR,20100412,125900,9.839,9.839,9.839,9.839
EURZAR,20100412,130000,9.838,9.838,9.837,9.837
EURZAR,20100412,130100,9.837,9.838,9.837,9.838
EURZAR,20100412,130200,9.838,9.839,9.838,9.839
EURZAR,20100412,130300,9.839,9.839,9.839,9.839
EURZAR,20100412,130400,9.839,9.840,9.839,9.840
EURZAR,20100412,130500,9.841,9.842,9.841,9.842
EURZAR,20100412,130600,9.843,9.845,9.843,9.845
EURZAR,20100412,130700,9.846,9.846,9.843,9.844
EURZAR,20100412,130800,9.843,9.843,9.843,9.843
EURZAR,20100412,130900,9.843,9.843,9.841,9.841
EURZAR,20100412,131000,9.842,9.842,9.842,9.842
EURZAR,20100412,131100,9.842,9.842,9.840,9.840
EURZAR,20100412,131200,9.840,9.840,9.840,9.840
EURZAR,20100412,131300,9.840,9.840,9.840,9.840
EURZAR,20100412,131400,9.840,9.840,9.840,9.840
EURZAR,20100412,131500,9.841,9.841,9.839,9.839
EURZAR,20100412,131600,9.839,9.840,9.839,9.840
EURZAR,20100412,131700,9.841,9.842,9.840,9.840
EURZAR,20100412,131800,9.840,9.841,9.840,9.841
EURZAR,20100412,131900,9.841,9.843,9.841,9.843
EURZAR,20100412,132000,9.843,9.843,9.842,9.842
EURZAR,20100412,132100,9.842,9.842,9.842,9.842
EURZAR,20100412,132200,9.842,9.845,9.842,9.845
EURZAR,20100412,132300,9.845,9.845,9.844,9.844
EURZAR,20100412,132400,9.844,9.844,9.844,9.844
EURZAR,20100412,132500,9.843,9.843,9.840,9.840
EURZAR,20100412,132600,9.839,9.839,9.839,9.839
EURZAR,20100412,132700,9.840,9.840,9.840,9.840
EURZAR,20100412,132800,9.839,9.839,9.839,9.839
EURZAR,20100412,132900,9.840,9.840,9.839,9.839
EURZAR,20100412,133000,9.839,9.839,9.833,9.833
EURZAR,20100412,133100,9.833,9.833,9.833,9.833
EURZAR,20100412,133200,9.833,9.833,9.832,9.832
EURZAR,20100412,133300,9.832,9.832,9.832,9.832
EURZAR,20100412,133400,9.831,9.831,9.829,9.829
EURZAR,20100412,133500,9.830,9.831,9.829,9.829
EURZAR,20100412,133600,9.830,9.831,9.829,9.829
EURZAR,20100412,133700,9.829,9.830,9.829,9.830
EURZAR,20100412,133800,9.830,9.830,9.830,9.830
EURZAR,20100412,133900,9.830,9.830,9.828,9.828
EURZAR,20100412,134000,9.828,9.829,9.828,9.829
EURZAR,20100412,134100,9.829,9.829,9.828,9.828
EURZAR,20100412,134200,9.829,9.830,9.829,9.830
EURZAR,20100412,134300,9.831,9.835,9.831,9.835
EURZAR,20100412,134400,9.834,9.836,9.834,9.834
EURZAR,20100412,134500,9.834,9.835,9.834,9.834
EURZAR,20100412,134600,9.833,9.833,9.831,9.833
EURZAR,20100412,134700,9.833,9.836,9.833,9.836
EURZAR,20100412,134800,9.837,9.840,9.837,9.840
EURZAR,20100412,134900,9.839,9.839,9.838,9.838
EURZAR,20100412,135000,9.839,9.840,9.839,9.839
EURZAR,20100412,135100,9.838,9.838,9.835,9.835
EURZAR,20100412,135200,9.835,9.835,9.835,9.835
EURZAR,20100412,135300,9.835,9.835,9.835,9.835
EURZAR,20100412,135400,9.836,9.836,9.835,9.835
EURZAR,20100412,135500,9.835,9.835,9.834,9.834
EURZAR,20100412,135600,9.834,9.834,9.833,9.833
EURZAR,20100412,135700,9.832,9.832,9.831,9.831
EURZAR,20100412,135800,9.831,9.832,9.831,9.832
EURZAR,20100412,135900,9.832,9.833,9.832,9.832
EURZAR,20100412,140000,9.831,9.831,9.831,9.831
EURZAR,20100412,140100,9.831,9.831,9.829,9.829
EURZAR,20100412,140200,9.828,9.828,9.826,9.826
EURZAR,20100412,140300,9.825,9.826,9.825,9.826
EURZAR,20100412,140400,9.826,9.826,9.825,9.826
EURZAR,20100412,140500,9.829,9.829,9.829,9.829
EURZAR,20100412,140600,9.829,9.829,9.829,9.829
EURZAR,20100412,140700,9.829,9.830,9.829,9.830
EURZAR,20100412,140800,9.831,9.831,9.826,9.826
EURZAR,20100412,140900,9.823,9.823,9.819,9.822
EURZAR,20100412,141000,9.824,9.826,9.824,9.826
EURZAR,20100412,141100,9.826,9.826,9.823,9.823
EURZAR,20100412,141200,9.822,9.824,9.822,9.824
EURZAR,20100412,141300,9.823,9.823,9.823,9.823
EURZAR,20100412,141400,9.823,9.823,9.823,9.823
EURZAR,20100412,141500,9.822,9.825,9.822,9.825
EURZAR,20100412,141600,9.823,9.824,9.823,9.823
EURZAR,20100412,141700,9.823,9.824,9.823,9.823
EURZAR,20100412,141800,9.822,9.822,9.820,9.820
EURZAR,20100412,141900,9.819,9.820,9.819,9.820
EURZAR,20100412,142000,9.820,9.820,9.819,9.819
EURZAR,20100412,142100,9.819,9.825,9.819,9.825
EURZAR,20100412,142200,9.826,9.827,9.826,9.827
EURZAR,20100412,142300,9.826,9.826,9.826,9.826
EURZAR,20100412,142400,9.826,9.826,9.826,9.826
EURZAR,20100412,142500,9.826,9.828,9.826,9.828
EURZAR,20100412,142600,9.828,9.829,9.828,9.829
EURZAR,20100412,142700,9.828,9.837,9.828,9.837
EURZAR,20100412,142800,9.836,9.836,9.833,9.833
EURZAR,20100412,142900,9.833,9.836,9.833,9.836
EURZAR,20100412,143000,9.837,9.837,9.837,9.837
EURZAR,20100412,143100,9.837,9.839,9.837,9.839
EURZAR,20100412,143200,9.839,9.841,9.839,9.841
EURZAR,20100412,143300,9.842,9.842,9.842,9.842
EURZAR,20100412,143400,9.842,9.842,9.840,9.840
EURZAR,20100412,143500,9.840,9.840,9.839,9.839
EURZAR,20100412,143600,9.840,9.842,9.840,9.842
EURZAR,20100412,143700,9.843,9.845,9.843,9.844
EURZAR,20100412,143800,9.844,9.844,9.842,9.842
EURZAR,20100412,143900,9.840,9.841,9.840,9.840
EURZAR,20100412,144000,9.840,9.840,9.839,9.840
EURZAR,20100412,144100,9.840,9.840,9.839,9.839
EURZAR,20100412,144200,9.839,9.840,9.838,9.840
EURZAR,20100412,144300,9.841,9.843,9.841,9.843
EURZAR,20100412,144400,9.843,9.843,9.840,9.840
EURZAR,20100412,144500,9.840,9.840,9.840,9.840
EURZAR,20100412,144600,9.839,9.841,9.839,9.841
EURZAR,20100412,144700,9.841,9.841,9.839,9.839
EURZAR,20100412,144800,9.838,9.838,9.838,9.838
EURZAR,20100412,144900,9.837,9.837,9.837,9.837
EURZAR,20100412,145000,9.837,9.839,9.837,9.839
EURZAR,20100412,145100,9.839,9.840,9.839,9.840
EURZAR,20100412,145200,9.840,9.840,9.839,9.839
EURZAR,20100412,145300,9.839,9.839,9.838,9.838
EURZAR,20100412,145400,9.838,9.838,9.837,9.837
EURZAR,20100412,145500,9.837,9.837,9.836,9.836
EURZAR,20100412,145600,9.836,9.840,9.836,9.840
EURZAR,20100412,145700,9.840,9.840,9.839,9.839
EURZAR,20100412,145800,9.839,9.839,9.839,9.839
EURZAR,20100412,145900,9.840,9.840,9.840,9.840
EURZAR,20100412,150000,9.839,9.839,9.838,9.838
EURZAR,20100412,150100,9.837,9.839,9.837,9.839
EURZAR,20100412,150200,9.839,9.840,9.839,9.840
EURZAR,20100412,150300,9.840,9.840,9.838,9.838
EURZAR,20100412,150400,9.837,9.837,9.836,9.836
EURZAR,20100412,150500,9.836,9.836,9.833,9.833
EURZAR,20100412,150600,9.833,9.834,9.833,9.834
EURZAR,20100412,150700,9.834,9.834,9.833,9.834
EURZAR,20100412,150800,9.835,9.835,9.835,9.835
EURZAR,20100412,150900,9.835,9.835,9.835,9.835
EURZAR,20100412,151000,9.835,9.835,9.835,9.835
EURZAR,20100412,151100,9.835,9.835,9.835,9.835
EURZAR,20100412,151200,9.835,9.835,9.833,9.833
EURZAR,20100412,151300,9.833,9.836,9.833,9.836
EURZAR,20100412,151400,9.836,9.837,9.836,9.836
EURZAR,20100412,151500,9.836,9.836,9.836,9.836
EURZAR,20100412,151600,9.837,9.837,9.836,9.836
EURZAR,20100412,151700,9.836,9.836,9.835,9.835
EURZAR,20100412,151800,9.836,9.836,9.836,9.836
EURZAR,20100412,151900,9.836,9.836,9.835,9.835
EURZAR,20100412,152000,9.835,9.835,9.835,9.835
EURZAR,20100412,152100,9.836,9.836,9.836,9.836
EURZAR,20100412,152200,9.836,9.837,9.835,9.837
EURZAR,20100412,152300,9.837,9.837,9.835,9.835
EURZAR,20100412,152400,9.835,9.835,9.833,9.833
EURZAR,20100412,152500,9.833,9.833,9.833,9.833
EURZAR,20100412,152600,9.833,9.834,9.833,9.834
EURZAR,20100412,152700,9.834,9.834,9.833,9.833
EURZAR,20100412,152800,9.833,9.833,9.833,9.833
EURZAR,20100412,152900,9.833,9.835,9.833,9.835
EURZAR,20100412,153000,9.835,9.839,9.835,9.839
EURZAR,20100412,153100,9.839,9.841,9.839,9.841
EURZAR,20100412,153200,9.840,9.840,9.837,9.837
EURZAR,20100412,153300,9.836,9.838,9.836,9.837
EURZAR,20100412,153400,9.835,9.840,9.835,9.840
EURZAR,20100412,153500,9.839,9.845,9.839,9.845
EURZAR,20100412,153600,9.844,9.844,9.840,9.842
EURZAR,20100412,153700,9.841,9.841,9.840,9.841
EURZAR,20100412,153800,9.841,9.843,9.841,9.843
EURZAR,20100412,153900,9.844,9.844,9.842,9.843
EURZAR,20100412,154000,9.843,9.843,9.843,9.843
EURZAR,20100412,154100,9.844,9.846,9.844,9.844
EURZAR,20100412,154200,9.844,9.847,9.844,9.847
EURZAR,20100412,154300,9.849,9.851,9.849,9.851
EURZAR,20100412,154400,9.853,9.853,9.853,9.853
EURZAR,20100412,154500,9.852,9.852,9.851,9.851
EURZAR,20100412,154600,9.851,9.854,9.851,9.853
EURZAR,20100412,154700,9.852,9.852,9.852,9.852
EURZAR,20100412,154800,9.852,9.853,9.852,9.852
EURZAR,20100412,154900,9.853,9.854,9.853,9.854
EURZAR,20100412,155000,9.853,9.853,9.851,9.851
EURZAR,20100412,155100,9.850,9.850,9.850,9.850
EURZAR,20100412,155200,9.849,9.849,9.847,9.847
EURZAR,20100412,155300,9.847,9.850,9.847,9.849
EURZAR,20100412,155400,9.850,9.850,9.849,9.849
EURZAR,20100412,155500,9.849,9.849,9.849,9.849
EURZAR,20100412,155600,9.848,9.850,9.848,9.850
EURZAR,20100412,155700,9.849,9.849,9.846,9.846
EURZAR,20100412,155800,9.845,9.846,9.845,9.845
EURZAR,20100412,155900,9.845,9.845,9.843,9.844
EURZAR,20100412,160000,9.846,9.847,9.846,9.847
EURZAR,20100412,160100,9.847,9.851,9.847,9.851
EURZAR,20100412,160200,9.852,9.853,9.850,9.850
EURZAR,20100412,160300,9.849,9.850,9.849,9.850
EURZAR,20100412,160400,9.850,9.852,9.850,9.850
EURZAR,20100412,160500,9.849,9.849,9.847,9.847
EURZAR,20100412,160600,9.846,9.846,9.843,9.843
EURZAR,20100412,160700,9.837,9.838,9.836,9.838
EURZAR,20100412,160800,9.837,9.837,9.837,9.837
EURZAR,20100412,160900,9.837,9.838,9.837,9.838
EURZAR,20100412,161000,9.840,9.841,9.839,9.839
EURZAR,20100412,161100,9.839,9.839,9.837,9.837
EURZAR,20100412,161200,9.838,9.838,9.838,9.838
EURZAR,20100412,161300,9.840,9.840,9.837,9.837
EURZAR,20100412,161400,9.836,9.839,9.835,9.839
EURZAR,20100412,161500,9.840,9.840,9.836,9.836
EURZAR,20100412,161600,9.835,9.836,9.833,9.836
EURZAR,20100412,161700,9.836,9.836,9.836,9.836
EURZAR,20100412,161800,9.836,9.836,9.835,9.835
EURZAR,20100412,161900,9.835,9.836,9.835,9.836
EURZAR,20100412,162000,9.835,9.838,9.834,9.838
EURZAR,20100412,162100,9.840,9.840,9.839,9.840
EURZAR,20100412,162200,9.840,9.840,9.838,9.838
EURZAR,20100412,162300,9.838,9.839,9.837,9.837
EURZAR,20100412,162400,9.838,9.838,9.838,9.838
EURZAR,20100412,162500,9.839,9.839,9.839,9.839
EURZAR,20100412,162600,9.839,9.840,9.839,9.840
EURZAR,20100412,162700,9.840,9.841,9.840,9.841
EURZAR,20100412,162800,9.840,9.840,9.839,9.839
EURZAR,20100412,162900,9.839,9.841,9.839,9.841
EURZAR,20100412,163000,9.842,9.842,9.840,9.840
EURZAR,20100412,163100,9.840,9.840,9.839,9.839
EURZAR,20100412,163200,9.840,9.840,9.840,9.840
EURZAR,20100412,163300,9.839,9.843,9.839,9.843
EURZAR,20100412,163400,9.844,9.846,9.844,9.846
EURZAR,20100412,163500,9.846,9.846,9.846,9.846
EURZAR,20100412,163600,9.845,9.845,9.844,9.844
EURZAR,20100412,163700,9.843,9.845,9.840,9.845
EURZAR,20100412,163800,9.844,9.844,9.842,9.842
EURZAR,20100412,163900,9.843,9.843,9.841,9.841
EURZAR,20100412,164000,9.840,9.840,9.840,9.840
EURZAR,20100412,164100,9.841,9.841,9.840,9.840
EURZAR,20100412,164200,9.841,9.842,9.841,9.841
EURZAR,20100412,164300,9.840,9.841,9.840,9.841
EURZAR,20100412,164400,9.840,9.840,9.840,9.840
EURZAR,20100412,164500,9.841,9.842,9.841,9.842
EURZAR,20100412,164600,9.841,9.841,9.840,9.840
EURZAR,20100412,164700,9.839,9.840,9.838,9.838
EURZAR,20100412,164800,9.839,9.840,9.839,9.840
EURZAR,20100412,164900,9.839,9.842,9.839,9.842
EURZAR,20100412,165000,9.842,9.842,9.842,9.842
EURZAR,20100412,165100,9.842,9.842,9.840,9.840
EURZAR,20100412,165200,9.840,9.845,9.840,9.845
EURZAR,20100412,165300,9.844,9.844,9.843,9.843
EURZAR,20100412,165400,9.843,9.843,9.843,9.843
EURZAR,20100412,165500,9.842,9.842,9.842,9.842
EURZAR,20100412,165600,9.842,9.846,9.842,9.846
EURZAR,20100412,165700,9.845,9.846,9.845,9.846
EURZAR,20100412,165800,9.846,9.846,9.845,9.845
EURZAR,20100412,165900,9.845,9.846,9.845,9.846
EURZAR,20100412,170000,9.845,9.845,9.845,9.845
EURZAR,20100412,170100,9.845,9.845,9.844,9.844
EURZAR,20100412,170200,9.844,9.844,9.844,9.844
EURZAR,20100412,170300,9.845,9.845,9.843,9.843
EURZAR,20100412,170400,9.843,9.843,9.843,9.843
EURZAR,20100412,170500,9.843,9.843,9.842,9.842
EURZAR,20100412,170600,9.841,9.841,9.841,9.841
EURZAR,20100412,170700,9.840,9.840,9.840,9.840
EURZAR,20100412,170800,9.840,9.840,9.840,9.840
EURZAR,20100412,170900,9.840,9.843,9.840,9.841
EURZAR,20100412,171000,9.840,9.842,9.840,9.842
EURZAR,20100412,171100,9.843,9.844,9.842,9.842
EURZAR,20100412,171200,9.841,9.841,9.839,9.840
EURZAR,20100412,171300,9.841,9.842,9.838,9.838
EURZAR,20100412,171400,9.838,9.839,9.838,9.839
EURZAR,20100412,171500,9.839,9.839,9.839,9.839
EURZAR,20100412,171600,9.840,9.842,9.840,9.842
EURZAR,20100412,171700,9.843,9.843,9.843,9.843
EURZAR,20100412,171800,9.843,9.844,9.843,9.843
EURZAR,20100412,171900,9.844,9.845,9.844,9.845
EURZAR,20100412,172000,9.845,9.848,9.845,9.848
EURZAR,20100412,172100,9.849,9.851,9.849,9.851
EURZAR,20100412,172200,9.852,9.853,9.852,9.853
EURZAR,20100412,172300,9.853,9.853,9.850,9.850
EURZAR,20100412,172400,9.851,9.851,9.843,9.843
EURZAR,20100412,172500,9.842,9.848,9.839,9.848
EURZAR,20100412,172600,9.848,9.849,9.848,9.848
EURZAR,20100412,172700,9.847,9.848,9.847,9.848
EURZAR,20100412,172800,9.848,9.848,9.848,9.848
EURZAR,20100412,172900,9.849,9.849,9.847,9.847
EURZAR,20100412,173000,9.848,9.849,9.848,9.849
EURZAR,20100412,173100,9.850,9.850,9.849,9.850
EURZAR,20100412,173200,9.850,9.850,9.849,9.849
EURZAR,20100412,173300,9.849,9.850,9.849,9.850
EURZAR,20100412,173400,9.850,9.851,9.850,9.851
EURZAR,20100412,173500,9.851,9.851,9.850,9.850
EURZAR,20100412,173600,9.849,9.849,9.849,9.849
EURZAR,20100412,173700,9.849,9.851,9.849,9.851
EURZAR,20100412,173800,9.850,9.850,9.850,9.850
EURZAR,20100412,173900,9.850,9.851,9.850,9.851
EURZAR,20100412,174000,9.851,9.851,9.851,9.851
EURZAR,20100412,174100,9.850,9.850,9.850,9.850
EURZAR,20100412,174200,9.850,9.853,9.850,9.853
EURZAR,20100412,174300,9.852,9.852,9.851,9.852
EURZAR,20100412,174400,9.852,9.852,9.852,9.852
EURZAR,20100412,174500,9.853,9.856,9.853,9.854
EURZAR,20100412,174600,9.856,9.860,9.856,9.860
EURZAR,20100412,174700,9.861,9.861,9.861,9.861
EURZAR,20100412,174800,9.863,9.865,9.862,9.863
EURZAR,20100412,174900,9.864,9.864,9.863,9.863
EURZAR,20100412,175000,9.862,9.863,9.862,9.863
EURZAR,20100412,175100,9.863,9.866,9.863,9.866
EURZAR,20100412,175200,9.867,9.867,9.864,9.864
EURZAR,20100412,175300,9.864,9.864,9.863,9.863
EURZAR,20100412,175400,9.863,9.864,9.863,9.864
EURZAR,20100412,175500,9.864,9.864,9.860,9.860
EURZAR,20100412,175600,9.861,9.863,9.861,9.863
EURZAR,20100412,175700,9.862,9.863,9.862,9.863
EURZAR,20100412,175800,9.864,9.864,9.863,9.864
EURZAR,20100412,175900,9.864,9.865,9.864,9.865
EURZAR,20100412,180000,9.864,9.864,9.864,9.864
EURZAR,20100412,180100,9.864,9.864,9.863,9.863
EURZAR,20100412,180200,9.863,9.863,9.861,9.862
EURZAR,20100412,180300,9.863,9.863,9.858,9.858
EURZAR,20100412,180400,9.859,9.860,9.859,9.860
EURZAR,20100412,180500,9.861,9.861,9.861,9.861
EURZAR,20100412,180600,9.861,9.862,9.861,9.861
EURZAR,20100412,180700,9.860,9.860,9.857,9.858
EURZAR,20100412,180800,9.858,9.858,9.857,9.858
EURZAR,20100412,180900,9.859,9.860,9.859,9.859
EURZAR,20100412,181000,9.859,9.860,9.859,9.860
EURZAR,20100412,181100,9.859,9.860,9.859,9.860
EURZAR,20100412,181200,9.859,9.859,9.858,9.858
EURZAR,20100412,181300,9.857,9.857,9.857,9.857
EURZAR,20100412,181400,9.857,9.858,9.857,9.857
EURZAR,20100412,181500,9.857,9.857,9.854,9.854
EURZAR,20100412,181600,9.854,9.854,9.851,9.851
EURZAR,20100412,181700,9.852,9.854,9.852,9.854
EURZAR,20100412,181800,9.853,9.853,9.852,9.852
EURZAR,20100412,181900,9.852,9.854,9.852,9.854
EURZAR,20100412,182000,9.854,9.854,9.853,9.854
EURZAR,20100412,182100,9.853,9.853,9.852,9.852
EURZAR,20100412,182200,9.852,9.852,9.851,9.851
EURZAR,20100412,182300,9.851,9.851,9.851,9.851
EURZAR,20100412,182400,9.850,9.850,9.850,9.850
EURZAR,20100412,182500,9.850,9.850,9.849,9.849
EURZAR,20100412,182600,9.850,9.850,9.849,9.849
EURZAR,20100412,182700,9.849,9.849,9.849,9.849
EURZAR,20100412,182800,9.849,9.849,9.848,9.848
EURZAR,20100412,182900,9.848,9.850,9.848,9.850
EURZAR,20100412,183000,9.849,9.851,9.849,9.851
EURZAR,20100412,183100,9.853,9.853,9.853,9.853
EURZAR,20100412,183200,9.853,9.857,9.853,9.857
EURZAR,20100412,183300,9.857,9.857,9.856,9.856
EURZAR,20100412,183400,9.854,9.854,9.854,9.854
EURZAR,20100412,183500,9.855,9.857,9.855,9.857
EURZAR,20100412,183600,9.857,9.858,9.857,9.858
EURZAR,20100412,183700,9.858,9.859,9.858,9.859
EURZAR,20100412,183800,9.859,9.860,9.859,9.860
EURZAR,20100412,183900,9.859,9.859,9.858,9.858
EURZAR,20100412,184000,9.857,9.858,9.857,9.858
EURZAR,20100412,184100,9.859,9.861,9.859,9.860
EURZAR,20100412,184200,9.860,9.860,9.860,9.860
EURZAR,20100412,184300,9.861,9.862,9.861,9.862
EURZAR,20100412,184400,9.862,9.863,9.862,9.862
EURZAR,20100412,184500,9.862,9.862,9.861,9.861
EURZAR,20100412,184600,9.861,9.861,9.861,9.861
EURZAR,20100412,184700,9.860,9.860,9.854,9.854
EURZAR,20100412,184800,9.855,9.856,9.854,9.854
EURZAR,20100412,184900,9.854,9.855,9.854,9.855
EURZAR,20100412,185000,9.854,9.856,9.854,9.856
EURZAR,20100412,185100,9.855,9.856,9.855,9.856
EURZAR,20100412,185200,9.857,9.857,9.857,9.857
EURZAR,20100412,185300,9.857,9.861,9.857,9.861
EURZAR,20100412,185400,9.862,9.862,9.861,9.861
EURZAR,20100412,185500,9.860,9.860,9.857,9.858
EURZAR,20100412,185600,9.859,9.859,9.859,9.859
EURZAR,20100412,185700,9.858,9.858,9.854,9.854
EURZAR,20100412,185800,9.854,9.855,9.854,9.855
EURZAR,20100412,185900,9.855,9.855,9.853,9.853
EURZAR,20100412,190000,9.852,9.853,9.851,9.853
EURZAR,20100412,190100,9.853,9.859,9.853,9.859
EURZAR,20100412,190200,9.860,9.860,9.859,9.859
EURZAR,20100412,190300,9.859,9.859,9.857,9.859
EURZAR,20100412,190400,9.858,9.859,9.858,9.859
EURZAR,20100412,190500,9.859,9.859,9.858,9.858
EURZAR,20100412,190600,9.858,9.859,9.858,9.859
EURZAR,20100412,190700,9.860,9.860,9.860,9.860
EURZAR,20100412,190800,9.860,9.860,9.859,9.859
EURZAR,20100412,190900,9.859,9.859,9.858,9.858
EURZAR,20100412,191000,9.857,9.857,9.850,9.850
EURZAR,20100412,191100,9.850,9.852,9.850,9.852
EURZAR,20100412,191200,9.852,9.852,9.852,9.852
EURZAR,20100412,191300,9.851,9.852,9.850,9.852
EURZAR,20100412,191400,9.853,9.854,9.852,9.852
EURZAR,20100412,191500,9.852,9.853,9.852,9.853
EURZAR,20100412,191600,9.853,9.853,9.853,9.853
EURZAR,20100412,191700,9.853,9.853,9.852,9.853
EURZAR,20100412,191800,9.853,9.854,9.853,9.853
EURZAR,20100412,191900,9.853,9.854,9.853,9.854
EURZAR,20100412,192000,9.856,9.857,9.856,9.857
EURZAR,20100412,192100,9.858,9.859,9.858,9.859
EURZAR,20100412,192200,9.858,9.858,9.858,9.858
EURZAR,20100412,192300,9.858,9.858,9.858,9.858
EURZAR,20100412,192400,9.858,9.858,9.858,9.858
EURZAR,20100412,192500,9.858,9.860,9.858,9.860
EURZAR,20100412,192600,9.860,9.860,9.860,9.860
EURZAR,20100412,192700,9.860,9.860,9.859,9.859
EURZAR,20100412,192800,9.859,9.859,9.859,9.859
EURZAR,20100412,192900,9.859,9.859,9.857,9.857
EURZAR,20100412,193000,9.857,9.857,9.856,9.856
EURZAR,20100412,193100,9.856,9.856,9.854,9.854
EURZAR,20100412,193200,9.854,9.854,9.854,9.854
EURZAR,20100412,193300,9.854,9.854,9.854,9.854
EURZAR,20100412,193400,9.856,9.856,9.855,9.855
EURZAR,20100412,193500,9.855,9.855,9.854,9.854
EURZAR,20100412,193600,9.854,9.855,9.854,9.855
EURZAR,20100412,193700,9.855,9.855,9.855,9.855
EURZAR,20100412,193800,9.855,9.855,9.855,9.855
EURZAR,20100412,193900,9.856,9.856,9.856,9.856
EURZAR,20100412,194000,9.857,9.858,9.857,9.858
EURZAR,20100412,194100,9.858,9.858,9.858,9.858
EURZAR,20100412,194200,9.858,9.858,9.858,9.858
EURZAR,20100412,194300,9.858,9.858,9.858,9.858
EURZAR,20100412,194400,9.857,9.857,9.856,9.856
EURZAR,20100412,194500,9.856,9.857,9.856,9.857
EURZAR,20100412,194600,9.858,9.859,9.858,9.858
EURZAR,20100412,194700,9.858,9.858,9.858,9.858
EURZAR,20100412,194800,9.858,9.859,9.858,9.859
EURZAR,20100412,194900,9.858,9.858,9.858,9.858
EURZAR,20100412,195000,9.858,9.858,9.857,9.857
EURZAR,20100412,195100,9.857,9.859,9.857,9.859
EURZAR,20100412,195200,9.857,9.857,9.857,9.857
EURZAR,20100412,195300,9.857,9.857,9.856,9.856
EURZAR,20100412,195400,9.856,9.856,9.853,9.853
EURZAR,20100412,195500,9.853,9.853,9.852,9.852
EURZAR,20100412,195600,9.853,9.853,9.852,9.852
EURZAR,20100412,195700,9.852,9.852,9.851,9.852
EURZAR,20100412,195800,9.852,9.853,9.852,9.853
EURZAR,20100412,195900,9.853,9.853,9.853,9.853
EURZAR,20100412,200000,9.853,9.853,9.853,9.853
EURZAR,20100412,200100,9.854,9.854,9.854,9.854
EURZAR,20100412,200200,9.854,9.854,9.853,9.853
EURZAR,20100412,200300,9.853,9.853,9.853,9.853
EURZAR,20100412,200400,9.853,9.853,9.853,9.853
EURZAR,20100412,200500,9.853,9.854,9.853,9.854
EURZAR,20100412,200600,9.854,9.855,9.854,9.855
EURZAR,20100412,200700,9.855,9.856,9.855,9.856
EURZAR,20100412,200800,9.856,9.856,9.856,9.856
EURZAR,20100412,200900,9.856,9.856,9.856,9.856
EURZAR,20100412,201000,9.856,9.856,9.856,9.856
EURZAR,20100412,201100,9.856,9.856,9.854,9.854
EURZAR,20100412,201200,9.854,9.854,9.854,9.854
EURZAR,20100412,201300,9.855,9.856,9.855,9.856
EURZAR,20100412,201400,9.856,9.859,9.856,9.859
EURZAR,20100412,201500,9.859,9.861,9.859,9.861
EURZAR,20100412,201600,9.863,9.863,9.863,9.863
EURZAR,20100412,201700,9.863,9.863,9.863,9.863
EURZAR,20100412,201800,9.863,9.863,9.863,9.863
EURZAR,20100412,201900,9.863,9.864,9.863,9.864
EURZAR,20100412,202000,9.864,9.864,9.864,9.864
EURZAR,20100412,202100,9.864,9.864,9.864,9.864
EURZAR,20100412,202200,9.864,9.864,9.864,9.864
EURZAR,20100412,202300,9.864,9.864,9.864,9.864
EURZAR,20100412,202400,9.865,9.865,9.865,9.865
EURZAR,20100412,202500,9.865,9.865,9.865,9.865
EURZAR,20100412,202600,9.865,9.865,9.865,9.865
EURZAR,20100412,202700,9.865,9.866,9.865,9.866
EURZAR,20100412,202800,9.866,9.866,9.866,9.866
EURZAR,20100412,202900,9.866,9.866,9.865,9.865
EURZAR,20100412,203000,9.865,9.865,9.865,9.865
EURZAR,20100412,203100,9.865,9.865,9.865,9.865
EURZAR,20100412,203200,9.865,9.865,9.865,9.865
EURZAR,20100412,203300,9.865,9.865,9.865,9.865
EURZAR,20100412,203400,9.865,9.867,9.865,9.867
EURZAR,20100412,203500,9.867,9.868,9.867,9.867
EURZAR,20100412,203600,9.867,9.868,9.867,9.868
EURZAR,20100412,203700,9.868,9.869,9.868,9.869
EURZAR,20100412,203800,9.869,9.869,9.869,9.869
EURZAR,20100412,203900,9.869,9.869,9.869,9.869
EURZAR,20100412,204000,9.869,9.870,9.869,9.870
EURZAR,20100412,204100,9.870,9.870,9.869,9.869
EURZAR,20100412,204200,9.869,9.869,9.869,9.869
EURZAR,20100412,204300,9.869,9.870,9.869,9.870
EURZAR,20100412,204400,9.870,9.871,9.870,9.871
EURZAR,20100412,204500,9.871,9.873,9.871,9.873
EURZAR,20100412,204600,9.873,9.873,9.872,9.872
EURZAR,20100412,204700,9.872,9.872,9.870,9.870
EURZAR,20100412,204800,9.870,9.871,9.870,9.871
EURZAR,20100412,204900,9.871,9.871,9.870,9.870
EURZAR,20100412,205000,9.870,9.870,9.870,9.870
EURZAR,20100412,205100,9.871,9.871,9.871,9.871
EURZAR,20100412,205200,9.871,9.872,9.871,9.872
EURZAR,20100412,205300,9.872,9.872,9.872,9.872
EURZAR,20100412,205400,9.872,9.872,9.871,9.871
EURZAR,20100412,205500,9.872,9.872,9.872,9.872
EURZAR,20100412,205600,9.873,9.873,9.873,9.873
EURZAR,20100412,205700,9.873,9.873,9.872,9.872
EURZAR,20100412,205800,9.871,9.871,9.869,9.870
EURZAR,20100412,205900,9.870,9.871,9.870,9.871
EURZAR,20100412,210000,9.871,9.871,9.870,9.870
EURZAR,20100412,210100,9.870,9.870,9.869,9.869
EURZAR,20100412,210200,9.868,9.869,9.868,9.868
EURZAR,20100412,210300,9.867,9.867,9.866,9.867
EURZAR,20100412,210400,9.867,9.868,9.867,9.868
EURZAR,20100412,210500,9.868,9.868,9.868,9.868
EURZAR,20100412,210600,9.866,9.868,9.866,9.868
EURZAR,20100412,210700,9.871,9.872,9.871,9.872
EURZAR,20100412,210800,9.872,9.872,9.871,9.871
EURZAR,20100412,210900,9.871,9.871,9.869,9.870
EURZAR,20100412,211000,9.871,9.871,9.871,9.871
EURZAR,20100412,211100,9.871,9.871,9.871,9.871
EURZAR,20100412,211200,9.872,9.874,9.872,9.874
EURZAR,20100412,211300,9.874,9.874,9.873,9.873
EURZAR,20100412,211400,9.873,9.873,9.873,9.873
EURZAR,20100412,211500,9.873,9.874,9.873,9.874
EURZAR,20100412,211600,9.874,9.874,9.874,9.874
EURZAR,20100412,211700,9.873,9.873,9.873,9.873
EURZAR,20100412,211800,9.872,9.872,9.872,9.872
EURZAR,20100412,211900,9.872,9.874,9.872,9.874
EURZAR,20100412,212000,9.873,9.873,9.873,9.873
EURZAR,20100412,212100,9.872,9.872,9.872,9.872
EURZAR,20100412,212200,9.872,9.872,9.872,9.872
EURZAR,20100412,212300,9.872,9.872,9.871,9.871
EURZAR,20100412,212400,9.871,9.871,9.869,9.869
EURZAR,20100412,212500,9.869,9.869,9.869,9.869
EURZAR,20100412,212600,9.869,9.870,9.869,9.870
EURZAR,20100412,212700,9.870,9.870,9.870,9.870
EURZAR,20100412,212800,9.870,9.871,9.870,9.871
EURZAR,20100412,212900,9.871,9.871,9.870,9.870
EURZAR,20100412,213000,9.870,9.871,9.870,9.871
EURZAR,20100412,213100,9.871,9.871,9.871,9.871
EURZAR,20100412,213200,9.871,9.871,9.871,9.871
EURZAR,20100412,213300,9.870,9.870,9.868,9.868
EURZAR,20100412,213400,9.868,9.868,9.868,9.868
EURZAR,20100412,213500,9.868,9.869,9.868,9.869
EURZAR,20100412,213600,9.869,9.869,9.868,9.868
EURZAR,20100412,213700,9.868,9.871,9.868,9.871
EURZAR,20100412,213800,9.871,9.872,9.871,9.872
EURZAR,20100412,213900,9.871,9.871,9.871,9.871
EURZAR,20100412,214000,9.871,9.871,9.871,9.871
EURZAR,20100412,214100,9.871,9.871,9.871,9.871
EURZAR,20100412,214200,9.871,9.872,9.871,9.872
EURZAR,20100412,214300,9.872,9.872,9.872,9.872
EURZAR,20100412,214400,9.872,9.872,9.872,9.872
EURZAR,20100412,214500,9.873,9.874,9.873,9.874
EURZAR,20100412,214600,9.874,9.874,9.873,9.873
EURZAR,20100412,214700,9.872,9.872,9.872,9.872
EURZAR,20100412,214800,9.872,9.872,9.872,9.872
EURZAR,20100412,214900,9.872,9.873,9.872,9.873
EURZAR,20100412,215000,9.874,9.875,9.874,9.875
EURZAR,20100412,215100,9.875,9.875,9.874,9.874
EURZAR,20100412,215200,9.874,9.874,9.874,9.874
EURZAR,20100412,215300,9.874,9.874,9.874,9.874
EURZAR,20100412,215400,9.874,9.875,9.874,9.875
EURZAR,20100412,215500,9.875,9.875,9.874,9.874
EURZAR,20100412,215600,9.875,9.875,9.875,9.875
EURZAR,20100412,215700,9.875,9.875,9.874,9.874
EURZAR,20100412,215800,9.874,9.875,9.874,9.875
EURZAR,20100412,215900,9.875,9.875,9.875,9.875
EURZAR,20100412,220000,9.877,9.878,9.877,9.878
EURZAR,20100412,220100,9.878,9.879,9.878,9.879
EURZAR,20100412,220200,9.879,9.882,9.879,9.882
EURZAR,20100412,220300,9.884,9.885,9.883,9.883
EURZAR,20100412,220400,9.882,9.897,9.882,9.897
EURZAR,20100412,220500,9.905,9.905,9.902,9.902
EURZAR,20100412,220600,9.894,9.895,9.894,9.894
EURZAR,20100412,220700,9.894,9.894,9.888,9.888
EURZAR,20100412,220800,9.884,9.884,9.880,9.881
EURZAR,20100412,220900,9.882,9.885,9.882,9.885
EURZAR,20100412,221000,9.887,9.887,9.886,9.886
EURZAR,20100412,221100,9.885,9.885,9.883,9.883
EURZAR,20100412,221200,9.885,9.885,9.885,9.885
EURZAR,20100412,221300,9.886,9.886,9.885,9.885
EURZAR,20100412,221400,9.885,9.885,9.882,9.882
EURZAR,20100412,221500,9.881,9.881,9.881,9.881
EURZAR,20100412,221600,9.881,9.881,9.881,9.881
EURZAR,20100412,221700,9.880,9.880,9.880,9.880
EURZAR,20100412,221800,9.881,9.881,9.881,9.881
EURZAR,20100412,221900,9.883,9.885,9.883,9.885
EURZAR,20100412,222000,9.885,9.889,9.885,9.889
EURZAR,20100412,222100,9.892,9.892,9.892,9.892
EURZAR,20100412,222200,9.892,9.892,9.892,9.892
EURZAR,20100412,222300,9.892,9.892,9.891,9.891
EURZAR,20100412,222400,9.891,9.891,9.891,9.891
EURZAR,20100412,222500,9.891,9.891,9.891,9.891
EURZAR,20100412,222600,9.889,9.889,9.889,9.889
EURZAR,20100412,222700,9.889,9.889,9.888,9.888
EURZAR,20100412,222800,9.888,9.888,9.887,9.887
EURZAR,20100412,222900,9.887,9.887,9.886,9.886
EURZAR,20100412,223000,9.887,9.887,9.887,9.887
EURZAR,20100412,223100,9.887,9.887,9.887,9.887
EURZAR,20100412,223200,9.887,9.887,9.887,9.887
EURZAR,20100412,223300,9.887,9.888,9.887,9.888
EURZAR,20100412,223400,9.888,9.888,9.887,9.887
EURZAR,20100412,223500,9.888,9.888,9.888,9.888
EURZAR,20100412,223600,9.889,9.889,9.888,9.888
EURZAR,20100412,223700,9.889,9.889,9.887,9.887
EURZAR,20100412,223800,9.887,9.887,9.882,9.882
EURZAR,20100412,223900,9.882,9.882,9.881,9.881
EURZAR,20100412,224000,9.882,9.882,9.881,9.881
EURZAR,20100412,224100,9.881,9.881,9.881,9.881
EURZAR,20100412,224200,9.881,9.881,9.881,9.881
EURZAR,20100412,224300,9.882,9.883,9.882,9.883
EURZAR,20100412,224400,9.883,9.883,9.882,9.882
EURZAR,20100412,224500,9.882,9.882,9.882,9.882
EURZAR,20100412,224600,9.882,9.883,9.882,9.883
EURZAR,20100412,224700,9.883,9.884,9.882,9.882
EURZAR,20100412,224800,9.882,9.882,9.882,9.882
EURZAR,20100412,224900,9.882,9.882,9.881,9.881
EURZAR,20100412,225000,9.881,9.882,9.881,9.882
EURZAR,20100412,225100,9.882,9.882,9.882,9.882
EURZAR,20100412,225200,9.882,9.882,9.882,9.882
EURZAR,20100412,225300,9.882,9.882,9.882,9.882
EURZAR,20100412,225400,9.882,9.883,9.882,9.883
EURZAR,20100412,225500,9.883,9.883,9.883,9.883
EURZAR,20100412,225600,9.883,9.883,9.883,9.883
EURZAR,20100412,225700,9.882,9.882,9.882,9.882
EURZAR,20100412,225800,9.882,9.882,9.882,9.882
EURZAR,20100412,225900,9.883,9.884,9.883,9.884
EURZAR,20100412,230000,9.884,9.884,9.884,9.884
EURZAR,20100412,230100,9.884,9.884,9.883,9.883
EURZAR,20100412,230200,9.883,9.883,9.878,9.879
EURZAR,20100412,230300,9.879,9.881,9.879,9.881
EURZAR,20100412,230400,9.881,9.881,9.881,9.881
EURZAR,20100412,230500,9.881,9.882,9.881,9.882
EURZAR,20100412,230600,9.882,9.882,9.882,9.882
EURZAR,20100412,230700,9.882,9.883,9.882,9.883
EURZAR,20100412,230800,9.883,9.883,9.883,9.883
EURZAR,20100412,230900,9.882,9.883,9.882,9.883
EURZAR,20100412,231000,9.884,9.885,9.880,9.880
EURZAR,20100412,231100,9.880,9.880,9.878,9.879
EURZAR,20100412,231200,9.880,9.881,9.880,9.881
EURZAR,20100412,231300,9.880,9.880,9.878,9.878
EURZAR,20100412,231400,9.878,9.878,9.878,9.878
EURZAR,20100412,231500,9.868,9.868,9.859,9.861
EURZAR,20100412,231600,9.861,9.864,9.861,9.862
EURZAR,20100412,231700,9.862,9.862,9.860,9.861
EURZAR,20100412,231800,9.861,9.861,9.861,9.861
EURZAR,20100412,231900,9.861,9.861,9.859,9.860
EURZAR,20100412,232000,9.860,9.861,9.860,9.861
EURZAR,20100412,232100,9.861,9.861,9.860,9.860
EURZAR,20100412,232200,9.860,9.861,9.860,9.861
EURZAR,20100412,232300,9.862,9.864,9.862,9.864
EURZAR,20100412,232400,9.865,9.865,9.865,9.865
EURZAR,20100412,232500,9.865,9.865,9.865,9.865
EURZAR,20100412,232600,9.865,9.865,9.864,9.864
EURZAR,20100412,232700,9.864,9.864,9.864,9.864
EURZAR,20100412,232800,9.865,9.865,9.865,9.865
EURZAR,20100412,232900,9.865,9.865,9.865,9.865
EURZAR,20100412,233000,9.865,9.865,9.865,9.865
EURZAR,20100412,233100,9.865,9.865,9.864,9.864
EURZAR,20100412,233200,9.864,9.864,9.864,9.864
EURZAR,20100412,233300,9.864,9.864,9.864,9.864
EURZAR,20100412,233400,9.864,9.864,9.864,9.864
EURZAR,20100412,233500,9.864,9.864,9.864,9.864
EURZAR,20100412,233600,9.864,9.877,9.864,9.877
EURZAR,20100412,233700,9.879,9.879,9.877,9.877
EURZAR,20100412,233800,9.877,9.877,9.877,9.877
EURZAR,20100412,233900,9.877,9.877,9.877,9.877
EURZAR,20100412,234000,9.880,9.880,9.880,9.880
EURZAR,20100412,234100,9.882,9.883,9.882,9.883
EURZAR,20100412,234200,9.883,9.884,9.883,9.884
EURZAR,20100412,234300,9.884,9.884,9.884,9.884
EURZAR,20100412,234400,9.884,9.884,9.884,9.884
EURZAR,20100412,234500,9.884,9.884,9.884,9.884
EURZAR,20100412,234600,9.884,9.884,9.882,9.882
EURZAR,20100412,234700,9.882,9.882,9.881,9.881
EURZAR,20100412,234800,9.881,9.881,9.881,9.881
EURZAR,20100412,234900,9.881,9.881,9.880,9.880
EURZAR,20100412,235000,9.873,9.873,9.869,9.870
EURZAR,20100412,235100,9.865,9.868,9.864,9.868
EURZAR,20100412,235200,9.870,9.870,9.870,9.870
EURZAR,20100412,235300,9.870,9.870,9.870,9.870
EURZAR,20100412,235400,9.870,9.870,9.870,9.870
EURZAR,20100412,235500,9.871,9.872,9.871,9.872
EURZAR,20100412,235600,9.873,9.873,9.872,9.872
EURZAR,20100412,235700,9.872,9.872,9.870,9.870
EURZAR,20100412,235800,9.869,9.870,9.869,9.870
EURZAR,20100412,235900,9.870,9.870,9.870,9.870
EURZAR,20100413,000000,9.870,9.871,9.870,9.871
XAUEUR,20100412,000100,851.3,852.9,851.3,852.9
XAUEUR,20100412,000200,853.2,854.3,853.2,854.3
XAUEUR,20100412,000300,854.5,855.2,854.3,855.1
XAUEUR,20100412,000400,855.5,857.5,855.5,857.5
XAUEUR,20100412,000500,857.7,857.9,855.8,856.0
XAUEUR,20100412,000600,856.1,856.2,856.0,856.2
XAUEUR,20100412,000700,856.1,856.1,855.7,855.8
XAUEUR,20100412,000800,855.7,855.7,855.6,855.6
XAUEUR,20100412,000900,855.7,855.8,855.7,855.8
XAUEUR,20100412,001000,856.0,856.2,856.0,856.0
XAUEUR,20100412,001100,856.2,856.2,855.5,855.6
XAUEUR,20100412,001200,855.2,855.6,855.2,855.6
XAUEUR,20100412,001300,855.7,855.7,855.3,855.3
XAUEUR,20100412,001400,855.5,855.8,855.5,855.8
XAUEUR,20100412,001600,855.9,856.3,855.9,856.3
XAUEUR,20100412,001700,856.2,856.2,856.0,856.0
XAUEUR,20100412,001800,855.9,855.9,855.8,855.8
XAUEUR,20100412,001900,855.9,856.0,855.9,856.0
XAUEUR,20100412,002000,855.9,855.9,855.8,855.8
XAUEUR,20100412,002100,855.9,855.9,855.8,855.8
XAUEUR,20100412,002300,855.9,856.0,855.8,855.9
XAUEUR,20100412,002400,856.0,856.2,856.0,856.2
XAUEUR,20100412,002500,856.1,856.2,856.0,856.2
XAUEUR,20100412,002600,856.3,856.3,856.3,856.3
XAUEUR,20100412,002700,856.2,856.2,856.1,856.1
XAUEUR,20100412,002800,856.0,856.1,856.0,856.1
XAUEUR,20100412,002900,856.2,856.2,856.2,856.2
XAUEUR,20100412,003100,856.1,856.1,855.9,856.0
XAUEUR,20100412,003400,855.8,855.8,855.8,855.8
XAUEUR,20100412,003500,855.7,855.7,855.5,855.5
XAUEUR,20100412,003700,855.6,855.6,855.6,855.6
XAUEUR,20100412,003800,855.7,855.7,855.5,855.5
XAUEUR,20100412,003900,855.4,855.5,855.4,855.5
XAUEUR,20100412,004000,855.4,855.4,855.4,855.4
XAUEUR,20100412,004100,855.3,855.3,855.2,855.2
XAUEUR,20100412,004300,855.1,855.1,854.9,854.9
XAUEUR,20100412,004400,855.0,855.1,854.9,854.9
XAUEUR,20100412,004500,854.8,855.1,854.8,855.1
XAUEUR,20100412,004600,855.2,855.3,855.2,855.3
XAUEUR,20100412,004700,855.4,855.4,855.4,855.4
XAUEUR,20100412,004800,855.5,855.5,855.4,855.5
XAUEUR,20100412,004900,855.3,855.3,855.3,855.3
XAUEUR,20100412,005400,855.4,855.5,855.4,855.5
XAUEUR,20100412,005500,855.4,855.4,855.4,855.4
XAUEUR,20100412,005600,855.3,855.3,855.2,855.2
XAUEUR,20100412,005700,855.1,855.2,855.0,855.2
XAUEUR,20100412,005800,855.1,855.1,855.1,855.1
XAUEUR,20100412,005900,855.0,855.7,855.0,855.7
XAUEUR,20100412,010000,855.8,855.8,855.2,855.2
XAUEUR,20100412,010100,855.3,855.3,855.2,855.2
XAUEUR,20100412,010200,855.1,855.1,854.7,854.7
XAUEUR,20100412,010300,854.8,854.8,854.8,854.8
XAUEUR,20100412,010400,854.7,854.7,854.6,854.6
XAUEUR,20100412,010500,854.5,854.6,854.5,854.5
XAUEUR,20100412,010700,854.6,854.8,854.6,854.8
XAUEUR,20100412,010800,854.7,854.7,854.6,854.6
XAUEUR,20100412,011000,854.7,854.7,854.3,854.3
XAUEUR,20100412,011100,854.4,854.4,854.2,854.2
XAUEUR,20100412,011200,854.1,854.3,854.1,854.3
XAUEUR,20100412,011300,854.2,854.4,854.2,854.4
XAUEUR,20100412,011400,854.5,854.9,854.5,854.9
XAUEUR,20100412,011500,855.1,855.2,855.1,855.2
XAUEUR,20100412,011600,855.0,855.0,854.7,854.7
XAUEUR,20100412,011700,854.8,854.9,854.8,854.9
XAUEUR,20100412,011800,854.8,854.8,854.5,854.5
XAUEUR,20100412,011900,854.3,854.3,854.2,854.2
XAUEUR,20100412,012000,854.3,854.8,854.3,854.8
XAUEUR,20100412,012100,855.0,855.0,854.9,855.0
XAUEUR,20100412,012200,854.9,855.0,854.8,855.0
XAUEUR,20100412,012300,854.9,854.9,854.3,854.3
XAUEUR,20100412,012400,854.4,854.4,854.3,854.4
XAUEUR,20100412,012500,854.5,854.9,854.4,854.9
XAUEUR,20100412,012600,855.1,855.1,855.0,855.0
XAUEUR,20100412,012700,854.9,854.9,854.8,854.8
XAUEUR,20100412,012800,854.9,854.9,854.9,854.9
XAUEUR,20100412,012900,855.0,855.0,855.0,855.0
XAUEUR,20100412,013000,854.9,854.9,854.9,854.9
XAUEUR,20100412,013100,854.8,854.8,854.7,854.7
XAUEUR,20100412,013200,854.8,854.8,854.5,854.5
XAUEUR,20100412,013300,854.4,854.5,854.3,854.5
XAUEUR,20100412,013400,854.4,854.4,854.2,854.4
XAUEUR,20100412,013500,854.5,854.7,854.5,854.7
XAUEUR,20100412,013600,854.8,854.8,854.8,854.8
XAUEUR,20100412,013700,855.0,855.0,855.0,855.0
XAUEUR,20100412,013800,854.9,854.9,854.8,854.8
XAUEUR,20100412,014000,854.9,855.0,854.8,854.8
XAUEUR,20100412,014200,854.7,854.7,854.6,854.6
XAUEUR,20100412,014300,854.5,854.5,854.5,854.5
XAUEUR,20100412,014400,854.4,854.4,854.2,854.2
XAUEUR,20100412,014500,854.1,854.1,854.0,854.0
XAUEUR,20100412,014600,853.7,853.7,853.6,853.6
XAUEUR,20100412,014700,853.3,853.5,853.3,853.5
XAUEUR,20100412,014800,853.4,853.4,853.4,853.4
XAUEUR,20100412,014900,853.5,853.5,853.5,853.5
XAUEUR,20100412,015100,853.6,853.8,853.6,853.8
XAUEUR,20100412,015200,853.9,854.0,853.8,853.9
XAUEUR,20100412,015300,854.0,854.0,853.9,854.0
XAUEUR,20100412,015500,854.1,854.4,854.1,854.4
XAUEUR,20100412,015600,854.5,854.5,854.5,854.5
XAUEUR,20100412,015800,854.4,854.4,854.2,854.2
XAUEUR,20100412,015900,854.1,854.1,854.0,854.0
XAUEUR,20100412,020000,853.9,853.9,853.5,853.5
XAUEUR,20100412,020100,853.4,853.5,853.2,853.2
XAUEUR,20100412,020200,853.1,853.2,853.0,853.2
XAUEUR,20100412,020300,853.1,853.1,852.9,852.9
XAUEUR,20100412,020400,853.0,853.4,853.0,853.4
XAUEUR,20100412,020500,853.5,853.5,853.3,853.3
XAUEUR,20100412,020600,853.2,853.3,853.2,853.3
XAUEUR,20100412,020700,853.4,853.7,853.4,853.7
XAUEUR,20100412,020800,853.8,854.0,853.8,854.0
XAUEUR,20100412,020900,853.9,853.9,853.9,853.9
XAUEUR,20100412,021000,853.8,854.1,853.8,854.1
XAUEUR,20100412,021100,854.2,854.2,854.0,854.0
XAUEUR,20100412,021200,854.1,854.3,854.1,854.3
XAUEUR,20100412,021300,854.4,854.5,854.4,854.5
XAUEUR,20100412,021500,854.3,854.3,854.1,854.1
XAUEUR,20100412,021600,854.0,854.1,854.0,854.1
XAUEUR,20100412,021700,854.2,854.4,854.2,854.4
XAUEUR,20100412,021800,854.5,854.7,854.5,854.7
XAUEUR,20100412,021900,854.8,854.8,854.8,854.8
XAUEUR,20100412,022000,854.9,855.0,854.9,855.0
XAUEUR,20100412,022200,855.1,855.2,855.1,855.2
XAUEUR,20100412,022300,855.1,855.3,855.1,855.3
XAUEUR,20100412,022400,855.2,855.2,855.1,855.1
XAUEUR,20100412,022500,855.0,855.0,855.0,855.0
XAUEUR,20100412,022600,854.9,854.9,854.8,854.8
XAUEUR,20100412,022800,854.7,854.7,854.7,854.7
XAUEUR,20100412,023000,854.8,854.8,854.7,854.7
XAUEUR,20100412,023100,854.6,854.6,854.5,854.5
XAUEUR,20100412,023200,854.4,854.4,854.3,854.3
XAUEUR,20100412,023300,854.4,854.4,854.4,854.4
XAUEUR,20100412,023400,854.5,854.5,854.5,854.5
XAUEUR,20100412,023600,854.6,854.6,854.5,854.5
XAUEUR,20100412,023700,854.7,854.7,854.7,854.7
XAUEUR,20100412,023800,854.8,854.8,854.7,854.7
XAUEUR,20100412,023900,854.6,854.7,854.5,854.5
XAUEUR,20100412,024000,854.4,854.4,854.4,854.4
XAUEUR,20100412,024100,854.3,854.4,854.3,854.4
XAUEUR,20100412,024200,854.5,854.5,854.4,854.4
XAUEUR,20100412,024300,854.5,854.5,854.4,854.4
XAUEUR,20100412,024400,854.3,854.3,854.2,854.2
XAUEUR,20100412,024500,854.1,854.2,854.1,854.2
XAUEUR,20100412,024600,854.3,854.3,854.3,854.3
XAUEUR,20100412,024700,854.4,854.5,854.4,854.4
XAUEUR,20100412,024900,854.3,854.5,854.3,854.5
XAUEUR,20100412,025000,854.4,854.4,854.3,854.3
XAUEUR,20100412,025200,854.2,854.2,854.2,854.2
XAUEUR,20100412,025300,854.1,854.2,854.1,854.2
XAUEUR,20100412,025600,854.3,854.5,854.3,854.5
XAUEUR,20100412,025800,854.6,854.7,854.6,854.7
XAUEUR,20100412,025900,854.8,854.8,854.8,854.8
XAUEUR,20100412,030000,854.7,854.7,854.7,854.7
XAUEUR,20100412,030100,854.8,854.8,854.8,854.8
XAUEUR,20100412,030200,854.7,854.7,854.7,854.7
XAUEUR,20100412,030300,854.8,854.8,854.8,854.8
XAUEUR,20100412,030400,854.7,854.7,854.7,854.7
XAUEUR,20100412,030500,854.6,854.6,854.5,854.6
XAUEUR,20100412,030600,854.7,854.7,854.7,854.7
XAUEUR,20100412,030700,854.8,855.0,854.8,855.0
XAUEUR,20100412,030900,854.9,854.9,854.9,854.9
XAUEUR,20100412,031000,855.0,855.0,854.7,854.7
XAUEUR,20100412,031100,854.6,854.6,854.6,854.6
XAUEUR,20100412,031200,854.5,854.5,854.5,854.5
XAUEUR,20100412,031300,854.4,854.4,854.1,854.1
XAUEUR,20100412,031400,853.9,854.0,853.9,854.0
XAUEUR,20100412,031900,854.1,854.2,854.1,854.2
XAUEUR,20100412,032000,854.0,854.0,853.9,854.0
XAUEUR,20100412,032100,854.1,854.1,854.1,854.1
XAUEUR,20100412,032200,854.0,854.0,854.0,854.0
XAUEUR,20100412,032300,854.1,854.3,854.1,854.3
XAUEUR,20100412,032400,854.2,854.2,854.1,854.1
XAUEUR,20100412,032500,854.2,854.2,854.2,854.2
XAUEUR,20100412,032900,854.1,854.1,853.9,853.9
XAUEUR,20100412,033000,853.8,853.8,853.8,853.8
XAUEUR,20100412,033100,853.9,853.9,853.9,853.9
XAUEUR,20100412,033200,854.0,854.0,853.9,853.9
XAUEUR,20100412,033300,853.8,854.0,853.8,854.0
XAUEUR,20100412,033500,853.9,853.9,853.8,853.8
XAUEUR,20100412,033600,854.0,854.0,853.8,853.8
XAUEUR,20100412,034100,853.8,853.8,853.8,853.8
XAUEUR,20100412,034300,853.7,853.7,853.7,853.7
XAUEUR,20100412,034400,853.8,853.8,853.8,853.8
XAUEUR,20100412,034500,853.9,853.9,853.8,853.8
XAUEUR,20100412,034700,853.9,853.9,853.9,853.9
XAUEUR,20100412,034800,854.0,854.0,854.0,854.0
XAUEUR,20100412,034900,853.9,853.9,853.8,853.8
XAUEUR,20100412,035200,854.0,854.0,854.0,854.0
XAUEUR,20100412,035400,853.9,854.0,853.9,854.0
XAUEUR,20100412,035500,854.1,854.2,854.1,854.2
XAUEUR,20100412,035600,854.3,854.4,854.3,854.4
XAUEUR,20100412,035700,854.5,854.5,854.5,854.5
XAUEUR,20100412,035800,854.4,854.4,854.2,854.3
XAUEUR,20100412,035900,854.2,854.2,854.2,854.2
XAUEUR,20100412,040000,854.3,854.3,854.3,854.3
XAUEUR,20100412,040100,854.2,854.2,854.2,854.2
XAUEUR,20100412,040300,854.1,854.1,854.1,854.1
XAUEUR,20100412,040400,854.0,854.0,854.0,854.0
XAUEUR,20100412,040500,853.8,853.8,853.8,853.8
XAUEUR,20100412,040600,853.7,853.8,853.7,853.8
XAUEUR,20100412,040700,853.9,853.9,853.8,853.8
XAUEUR,20100412,040800,853.9,854.0,853.9,854.0
XAUEUR,20100412,040900,853.9,853.9,853.9,853.9
XAUEUR,20100412,041000,854.0,854.0,853.9,853.9
XAUEUR,20100412,041100,853.8,853.8,853.8,853.8
XAUEUR,20100412,041300,854.0,854.0,854.0,854.0
XAUEUR,20100412,041600,854.1,854.2,854.1,854.1
XAUEUR,20100412,041700,854.2,854.2,854.2,854.2
XAUEUR,20100412,041800,854.1,854.1,854.0,854.0
XAUEUR,20100412,042000,854.2,854.2,854.2,854.2
XAUEUR,20100412,042100,854.1,854.1,854.0,854.0
XAUEUR,20100412,042300,854.1,854.1,854.1,854.1
XAUEUR,20100412,042400,854.2,854.2,854.2,854.2
XAUEUR,20100412,042500,854.1,854.1,854.1,854.1
XAUEUR,20100412,042600,854.2,854.2,854.1,854.1
XAUEUR,20100412,042700,854.0,854.1,854.0,854.1
XAUEUR,20100412,042800,854.2,854.2,854.0,854.0
XAUEUR,20100412,042900,853.9,853.9,853.8,853.8
XAUEUR,20100412,043000,853.9,854.0,853.9,854.0
XAUEUR,20100412,043400,853.9,853.9,853.5,853.6
XAUEUR,20100412,043500,853.7,853.7,853.7,853.7
XAUEUR,20100412,043600,853.8,853.8,853.8,853.8
XAUEUR,20100412,043800,853.7,853.8,853.7,853.7
XAUEUR,20100412,043900,853.6,853.6,853.4,853.4
XAUEUR,20100412,044100,853.5,853.5,853.5,853.5
XAUEUR,20100412,044200,853.4,853.4,853.4,853.4
XAUEUR,20100412,044300,853.3,853.3,853.3,853.3
XAUEUR,20100412,044400,853.2,853.2,853.2,853.2
XAUEUR,20100412,044500,853.1,853.2,853.1,853.2
XAUEUR,20100412,044600,853.3,853.3,853.2,853.2
XAUEUR,20100412,044700,853.1,853.2,853.1,853.2
XAUEUR,20100412,044800,853.1,853.1,853.1,853.1
XAUEUR,20100412,045000,853.0,853.0,853.0,853.0
XAUEUR,20100412,045100,853.1,853.2,853.1,853.2
XAUEUR,20100412,045400,853.3,853.3,853.3,853.3
XAUEUR,20100412,045500,853.4,853.5,853.4,853.5
XAUEUR,20100412,050000,853.6,853.6,853.6,853.6
XAUEUR,20100412,050200,853.7,853.7,853.7,853.7
XAUEUR,20100412,050400,853.6,853.6,853.6,853.6
XAUEUR,20100412,050500,853.7,853.7,853.7,853.7
XAUEUR,20100412,050700,853.8,853.8,853.8,853.8
XAUEUR,20100412,050800,853.7,853.7,853.7,853.7
XAUEUR,20100412,051300,853.7,853.7,853.7,853.7
XAUEUR,20100412,051500,853.5,853.6,853.5,853.6
XAUEUR,20100412,051700,853.7,853.7,853.7,853.7
XAUEUR,20100412,051900,853.8,853.8,853.8,853.8
XAUEUR,20100412,052100,853.7,853.7,853.5,853.5
XAUEUR,20100412,052200,853.6,853.7,853.6,853.6
XAUEUR,20100412,052300,853.7,853.8,853.7,853.8
XAUEUR,20100412,052400,853.5,853.5,853.5,853.5
XAUEUR,20100412,052600,853.6,853.7,853.6,853.7
XAUEUR,20100412,052700,853.6,853.7,853.6,853.6
XAUEUR,20100412,052800,853.5,853.6,853.5,853.5
XAUEUR,20100412,053100,853.4,853.5,853.3,853.4
XAUEUR,20100412,053200,853.3,853.4,853.3,853.4
XAUEUR,20100412,053300,853.3,853.3,853.2,853.2
XAUEUR,20100412,053800,853.2,853.2,853.2,853.2
XAUEUR,20100412,053900,853.3,853.3,853.3,853.3
XAUEUR,20100412,054200,853.5,853.5,853.5,853.5
XAUEUR,20100412,054700,853.5,853.5,853.5,853.5
XAUEUR,20100412,054900,853.3,853.3,853.2,853.2
XAUEUR,20100412,055000,853.3,853.4,853.3,853.4
XAUEUR,20100412,055100,853.5,853.5,853.5,853.5
XAUEUR,20100412,055500,853.4,853.4,853.3,853.3
XAUEUR,20100412,055600,853.2,853.2,853.2,853.2
XAUEUR,20100412,055700,853.3,853.3,853.3,853.3
XAUEUR,20100412,055900,853.5,853.5,853.5,853.5
XAUEUR,20100412,060000,853.4,853.4,853.2,853.2
XAUEUR,20100412,060400,853.1,853.1,853.0,853.0
XAUEUR,20100412,060600,852.9,853.0,852.9,853.0
XAUEUR,20100412,060900,852.9,852.9,852.8,852.8
XAUEUR,20100412,061200,852.7,852.7,852.7,852.7
XAUEUR,20100412,061500,852.8,852.8,852.8,852.8
XAUEUR,20100412,061700,852.7,852.7,852.7,852.7
XAUEUR,20100412,061900,852.5,852.5,852.5,852.5
XAUEUR,20100412,062100,852.6,852.8,852.6,852.8
XAUEUR,20100412,062200,852.7,852.8,852.7,852.8
XAUEUR,20100412,062400,852.6,852.8,852.6,852.8
XAUEUR,20100412,062500,852.7,852.7,852.6,852.7
XAUEUR,20100412,062800,852.8,852.8,852.7,852.7
XAUEUR,20100412,062900,852.6,852.6,852.6,852.6
XAUEUR,20100412,063000,852.5,852.5,852.5,852.5
XAUEUR,20100412,063100,852.4,852.4,852.4,852.4
XAUEUR,20100412,063200,852.3,852.3,852.3,852.3
XAUEUR,20100412,063400,852.4,852.5,852.4,852.5
XAUEUR,20100412,063500,852.4,852.4,852.3,852.3
XAUEUR,20100412,063700,852.2,852.2,852.2,852.2
XAUEUR,20100412,063800,852.3,852.3,852.3,852.3
XAUEUR,20100412,064200,852.2,852.2,852.1,852.1
XAUEUR,20100412,064300,852.0,852.0,852.0,852.0
XAUEUR,20100412,064400,851.9,851.9,851.8,851.8
XAUEUR,20100412,064500,851.9,851.9,851.8,851.8
XAUEUR,20100412,064800,851.9,851.9,851.9,851.9
XAUEUR,20100412,064900,852.0,852.0,851.8,851.8
XAUEUR,20100412,065300,851.9,851.9,851.9,851.9
XAUEUR,20100412,065400,851.8,851.8,851.8,851.8
XAUEUR,20100412,065500,851.9,852.0,851.9,852.0
XAUEUR,20100412,065800,851.9,851.9,851.5,851.5
XAUEUR,20100412,065900,851.4,851.5,851.3,851.5
XAUEUR,20100412,070100,851.4,851.4,851.2,851.3
XAUEUR,20100412,070200,851.2,851.2,851.2,851.2
XAUEUR,20100412,070300,851.3,851.4,851.3,851.4
XAUEUR,20100412,070400,851.5,851.6,851.5,851.6
XAUEUR,20100412,070500,851.5,851.6,851.5,851.6
XAUEUR,20100412,070600,851.7,851.7,851.6,851.6
XAUEUR,20100412,070700,851.7,851.7,851.7,851.7
XAUEUR,20100412,070800,851.8,851.8,851.7,851.7
XAUEUR,20100412,070900,851.8,851.8,851.7,851.7
XAUEUR,20100412,071000,851.8,851.8,851.8,851.8
XAUEUR,20100412,071500,851.9,852.0,851.9,851.9
XAUEUR,20100412,071600,851.8,852.0,851.8,852.0
XAUEUR,20100412,071700,851.8,851.8,851.5,851.6
XAUEUR,20100412,071800,851.7,851.7,851.7,851.7
XAUEUR,20100412,071900,851.8,851.8,851.8,851.8
XAUEUR,20100412,072000,851.7,851.7,851.6,851.7
XAUEUR,20100412,072100,851.6,851.6,851.6,851.6
XAUEUR,20100412,072200,851.5,851.7,851.4,851.7
XAUEUR,20100412,072300,851.6,851.6,851.6,851.6
XAUEUR,20100412,072400,851.5,851.5,851.2,851.2
XAUEUR,20100412,072500,851.3,851.3,851.2,851.2
XAUEUR,20100412,072600,851.1,851.2,851.1,851.2
XAUEUR,20100412,072700,851.3,851.4,851.3,851.4
XAUEUR,20100412,072800,851.3,851.5,851.3,851.5
XAUEUR,20100412,072900,851.6,851.6,851.6,851.6
XAUEUR,20100412,073000,851.7,851.8,851.7,851.8
XAUEUR,20100412,073100,851.9,851.9,851.9,851.9
XAUEUR,20100412,073200,852.0,852.0,852.0,852.0
XAUEUR,20100412,073300,851.9,851.9,851.8,851.8
XAUEUR,20100412,073400,851.9,851.9,851.9,851.9
XAUEUR,20100412,073500,851.8,852.0,851.8,851.8
XAUEUR,20100412,073600,851.9,851.9,851.8,851.8
XAUEUR,20100412,073700,851.7,851.7,851.7,851.7
XAUEUR,20100412,073800,851.8,851.8,851.8,851.8
XAUEUR,20100412,073900,851.7,851.7,851.7,851.7
XAUEUR,20100412,074100,851.6,851.6,851.5,851.6
XAUEUR,20100412,074200,851.7,851.7,851.7,851.7
XAUEUR,20100412,074300,851.5,851.5,851.3,851.3
XAUEUR,20100412,074400,851.4,851.5,851.4,851.4
XAUEUR,20100412,074500,851.3,851.3,851.3,851.3
XAUEUR,20100412,074600,851.5,851.6,851.5,851.5
XAUEUR,20100412,074700,851.6,852.1,851.6,852.1
XAUEUR,20100412,074800,852.2,852.8,852.2,852.8
XAUEUR,20100412,074900,852.9,852.9,852.8,852.8
XAUEUR,20100412,075000,852.7,852.7,852.7,852.7
XAUEUR,20100412,075200,852.6,852.6,852.6,852.6
XAUEUR,20100412,075300,852.5,852.7,852.5,852.7
XAUEUR,20100412,075500,852.9,853.0,852.9,853.0
XAUEUR,20100412,075600,852.8,852.9,852.8,852.9
XAUEUR,20100412,075700,852.8,852.8,852.6,852.6
XAUEUR,20100412,075800,852.7,852.8,852.7,852.8
XAUEUR,20100412,080000,852.7,852.7,852.5,852.5
XAUEUR,20100412,080100,852.6,852.7,852.6,852.6
XAUEUR,20100412,080200,852.7,853.1,852.7,853.1
XAUEUR,20100412,080300,853.2,853.6,853.2,853.6
XAUEUR,20100412,080400,853.7,853.8,853.7,853.8
XAUEUR,20100412,080500,853.7,853.7,853.6,853.6
XAUEUR,20100412,080600,853.5,853.7,853.5,853.7
XAUEUR,20100412,080700,853.5,853.5,853.2,853.2
XAUEUR,20100412,080900,853.3,853.3,853.3,853.3
XAUEUR,20100412,081000,853.2,853.2,853.2,853.2
XAUEUR,20100412,081100,853.3,853.5,853.3,853.5
XAUEUR,20100412,081300,853.4,853.4,853.3,853.3
XAUEUR,20100412,081400,853.5,853.6,853.5,853.6
XAUEUR,20100412,081500,853.7,853.8,853.7,853.8
XAUEUR,20100412,081600,853.7,853.7,853.5,853.5
XAUEUR,20100412,081900,853.6,853.6,853.3,853.3
XAUEUR,20100412,082000,853.2,853.2,853.0,853.0
XAUEUR,20100412,082100,852.9,853.0,852.9,853.0
XAUEUR,20100412,082200,853.1,853.2,853.1,853.2
XAUEUR,20100412,082300,853.1,853.1,853.1,853.1
XAUEUR,20100412,082400,853.0,853.0,852.9,852.9
XAUEUR,20100412,082500,853.0,853.0,852.9,852.9
XAUEUR,20100412,082600,852.8,853.0,852.8,853.0
XAUEUR,20100412,082700,852.8,852.8,852.8,852.8
XAUEUR,20100412,082800,852.7,852.9,852.6,852.9
XAUEUR,20100412,082900,853.0,853.0,853.0,853.0
XAUEUR,20100412,083000,853.1,853.2,853.0,853.0
XAUEUR,20100412,083100,852.9,852.9,852.8,852.8
XAUEUR,20100412,083200,852.7,852.7,852.7,852.7
XAUEUR,20100412,083300,852.6,852.6,852.6,852.6
XAUEUR,20100412,083400,852.7,853.4,852.7,853.4
XAUEUR,20100412,083500,853.6,853.6,853.3,853.3
XAUEUR,20100412,083600,853.2,853.2,853.2,853.2
XAUEUR,20100412,083700,853.3,853.5,853.3,853.5
XAUEUR,20100412,084100,853.4,853.4,853.3,853.3
XAUEUR,20100412,084200,853.2,853.2,853.2,853.2
XAUEUR,20100412,084300,853.3,853.4,853.3,853.3
XAUEUR,20100412,084400,853.2,853.2,853.2,853.2
XAUEUR,20100412,084500,853.3,853.3,853.2,853.2
XAUEUR,20100412,084700,853.3,853.5,853.3,853.4
XAUEUR,20100412,084800,853.3,853.3,853.0,853.0
XAUEUR,20100412,084900,852.9,852.9,852.8,852.8
XAUEUR,20100412,085000,852.9,853.0,852.9,853.0
XAUEUR,20100412,085200,853.2,853.2,853.2,853.2
XAUEUR,20100412,085300,853.0,853.2,853.0,853.2
XAUEUR,20100412,085400,853.0,853.1,853.0,853.1
XAUEUR,20100412,085500,853.2,853.2,853.1,853.2
XAUEUR,20100412,085800,853.3,853.4,853.3,853.4
XAUEUR,20100412,085900,853.5,853.5,853.5,853.5
XAUEUR,20100412,090000,853.6,853.7,853.6,853.6
XAUEUR,20100412,090100,853.5,853.5,853.3,853.3
XAUEUR,20100412,090200,853.2,853.2,853.2,853.2
XAUEUR,20100412,090300,853.0,853.0,853.0,853.0
XAUEUR,20100412,090400,852.9,852.9,852.8,852.8
XAUEUR,20100412,090500,852.9,853.0,852.9,853.0
XAUEUR,20100412,090600,853.1,853.2,853.1,853.1
XAUEUR,20100412,090700,853.2,853.5,853.2,853.5
XAUEUR,20100412,090800,853.6,853.7,853.6,853.6
XAUEUR,20100412,090900,853.7,853.8,853.6,853.6
XAUEUR,20100412,091000,853.5,853.6,853.5,853.6
XAUEUR,20100412,091100,853.7,853.7,853.6,853.7
XAUEUR,20100412,091200,853.8,853.9,853.8,853.9
XAUEUR,20100412,091300,854.0,854.2,854.0,854.2
XAUEUR,20100412,091400,854.3,854.7,854.3,854.7
XAUEUR,20100412,091500,854.8,854.8,854.8,854.8
XAUEUR,20100412,091600,855.0,855.2,855.0,855.2
XAUEUR,20100412,092000,855.3,855.4,855.2,855.4
XAUEUR,20100412,092100,855.3,855.4,855.3,855.3
XAUEUR,20100412,092200,855.2,855.3,855.2,855.3
XAUEUR,20100412,092400,855.2,855.2,855.0,855.0
XAUEUR,20100412,092600,855.1,855.2,855.1,855.2
XAUEUR,20100412,092700,855.1,855.2,855.1,855.2
XAUEUR,20100412,092800,855.1,855.1,855.0,855.0
XAUEUR,20100412,092900,855.1,855.1,855.1,855.1
XAUEUR,20100412,093000,855.2,855.3,855.2,855.2
XAUEUR,20100412,093100,855.3,855.5,855.3,855.5
XAUEUR,20100412,093200,855.7,855.7,855.7,855.7
XAUEUR,20100412,093300,855.8,856.0,855.8,856.0
XAUEUR,20100412,093400,856.1,856.3,856.1,856.2
XAUEUR,20100412,093700,856.1,856.2,856.1,856.2
XAUEUR,20100412,093800,856.0,856.0,855.7,855.7
XAUEUR,20100412,094000,855.6,855.6,855.5,855.5
XAUEUR,20100412,094100,855.6,855.6,855.5,855.5
XAUEUR,20100412,094200,855.4,855.5,855.4,855.5
XAUEUR,20100412,094400,855.4,855.4,855.3,855.3
XAUEUR,20100412,094500,855.2,855.3,855.2,855.3
XAUEUR,20100412,094600,855.4,855.5,855.4,855.5
XAUEUR,20100412,094700,855.6,855.7,855.6,855.7
XAUEUR,20100412,094800,855.6,855.7,855.5,855.7
XAUEUR,20100412,094900,855.6,855.6,855.3,855.3
XAUEUR,20100412,095000,855.4,855.5,855.4,855.5
XAUEUR,20100412,095100,855.3,855.3,855.3,855.3
XAUEUR,20100412,095200,855.2,855.2,855.1,855.2
XAUEUR,20100412,095300,855.1,855.3,855.1,855.3
XAUEUR,20100412,095500,855.4,855.5,855.4,855.5
XAUEUR,20100412,095600,855.6,855.7,855.6,855.7
XAUEUR,20100412,095700,855.6,855.6,855.5,855.5
XAUEUR,20100412,095900,855.7,855.8,855.7,855.7
XAUEUR,20100412,100000,855.8,855.8,855.8,855.8
XAUEUR,20100412,100100,855.7,855.7,855.5,855.6
XAUEUR,20100412,100200,855.7,855.7,855.6,855.6
XAUEUR,20100412,100300,855.7,855.7,855.6,855.6
XAUEUR,20100412,100400,855.5,855.5,855.5,855.5
XAUEUR,20100412,100900,855.5,855.5,855.4,855.4
XAUEUR,20100412,101000,855.3,855.3,855.3,855.3
XAUEUR,20100412,101100,855.2,855.2,855.2,855.2
XAUEUR,20100412,101200,855.3,855.3,855.3,855.3
XAUEUR,20100412,101500,855.2,855.2,855.2,855.2
XAUEUR,20100412,101600,855.3,855.4,855.3,855.4
XAUEUR,20100412,101700,855.3,855.3,855.3,855.3
XAUEUR,20100412,101900,855.2,855.2,855.2,855.2
XAUEUR,20100412,102000,855.3,855.3,855.3,855.3
XAUEUR,20100412,102100,855.2,855.2,855.1,855.1
XAUEUR,20100412,102200,855.0,855.0,855.0,855.0
XAUEUR,20100412,102300,854.8,855.0,854.8,854.8
XAUEUR,20100412,102400,854.9,854.9,854.8,854.8
XAUEUR,20100412,102500,854.7,854.8,854.7,854.8
XAUEUR,20100412,102600,855.0,855.0,854.9,854.9
XAUEUR,20100412,102700,854.8,854.9,854.8,854.9
XAUEUR,20100412,102800,855.0,855.0,854.9,854.9
XAUEUR,20100412,102900,855.0,855.0,855.0,855.0
XAUEUR,20100412,103100,854.9,854.9,854.8,854.8
XAUEUR,20100412,103600,854.8,854.8,854.8,854.8
XAUEUR,20100412,103800,854.7,854.7,854.5,854.5
XAUEUR,20100412,103900,854.6,854.6,854.5,854.5
XAUEUR,20100412,104000,854.4,854.4,854.2,854.2
XAUEUR,20100412,104100,854.3,854.4,854.2,854.2
XAUEUR,20100412,104200,854.1,854.1,853.8,853.8
XAUEUR,20100412,104400,853.7,853.7,853.7,853.7
XAUEUR,20100412,104500,853.5,853.8,853.5,853.8
XAUEUR,20100412,104600,853.6,853.7,853.3,853.7
XAUEUR,20100412,104700,853.6,853.7,853.6,853.6
XAUEUR,20100412,104800,853.5,853.5,853.5,853.5
XAUEUR,20100412,104900,853.4,853.4,853.3,853.3
XAUEUR,20100412,105000,853.4,853.4,853.4,853.4
XAUEUR,20100412,105100,853.3,853.3,853.3,853.3
XAUEUR,20100412,105300,853.4,853.4,853.4,853.4
XAUEUR,20100412,105400,853.5,853.5,853.5,853.5
XAUEUR,20100412,105800,853.6,853.7,853.6,853.7
XAUEUR,20100412,105900,853.6,853.6,853.5,853.5
XAUEUR,20100412,110000,853.4,853.5,853.3,853.5
XAUEUR,20100412,110100,853.3,853.3,853.3,853.3
XAUEUR,20100412,110200,853.5,853.5,853.5,853.5
XAUEUR,20100412,110300,853.6,853.7,853.6,853.7
XAUEUR,20100412,110400,853.6,853.6,853.5,853.5
XAUEUR,20100412,110500,853.4,853.4,853.2,853.2
XAUEUR,20100412,110700,853.3,853.4,853.3,853.4
XAUEUR,20100412,110800,853.5,853.5,853.5,853.5
XAUEUR,20100412,111000,853.6,853.6,853.5,853.5
XAUEUR,20100412,111100,853.6,853.7,853.6,853.7
XAUEUR,20100412,111200,853.8,853.8,853.8,853.8
XAUEUR,20100412,111400,853.7,853.8,853.7,853.8
XAUEUR,20100412,111500,853.9,854.1,853.9,854.1
XAUEUR,20100412,111600,854.2,854.2,854.2,854.2
XAUEUR,20100412,112100,854.2,854.2,854.2,854.2
XAUEUR,20100412,112300,854.1,854.1,854.1,854.1
XAUEUR,20100412,112400,854.0,854.0,854.0,854.0
XAUEUR,20100412,112600,853.9,853.9,853.9,853.9
XAUEUR,20100412,112700,853.7,853.7,853.7,853.7
XAUEUR,20100412,112800,853.8,853.8,853.7,853.7
XAUEUR,20100412,112900,853.6,853.6,853.4,853.5
XAUEUR,20100412,113100,853.6,853.6,853.6,853.6
XAUEUR,20100412,113200,853.7,853.7,853.5,853.5
XAUEUR,20100412,113300,853.6,853.7,853.6,853.7
XAUEUR,20100412,113400,853.8,854.0,853.8,853.9
XAUEUR,20100412,113500,853.8,854.2,853.8,854.2
XAUEUR,20100412,113800,854.3,854.3,854.3,854.3
XAUEUR,20100412,113900,854.2,854.2,854.2,854.2
XAUEUR,20100412,114000,854.3,854.4,854.3,854.4
XAUEUR,20100412,114100,854.5,854.5,854.3,854.3
XAUEUR,20100412,114200,854.5,854.5,854.4,854.4
XAUEUR,20100412,114300,854.5,854.5,854.5,854.5
XAUEUR,20100412,114400,854.4,854.5,854.4,854.4
XAUEUR,20100412,114500,854.3,854.3,854.3,854.3
XAUEUR,20100412,114600,854.4,854.5,854.4,854.5
XAUEUR,20100412,114700,854.3,854.3,854.3,854.3
XAUEUR,20100412,115100,854.2,854.2,854.2,854.2
XAUEUR,20100412,115200,854.1,854.1,854.0,854.0
XAUEUR,20100412,115300,854.1,854.2,854.1,854.2
XAUEUR,20100412,115400,854.3,854.4,854.3,854.4
XAUEUR,20100412,115500,854.5,854.9,854.5,854.9
XAUEUR,20100412,115600,854.8,854.8,854.8,854.8
XAUEUR,20100412,115700,855.0,855.0,854.9,854.9
XAUEUR,20100412,115800,855.0,855.0,855.0,855.0
XAUEUR,20100412,115900,854.9,854.9,854.8,854.8
XAUEUR,20100412,120100,854.5,854.5,854.2,854.3
XAUEUR,20100412,120200,854.4,854.5,854.3,854.3
XAUEUR,20100412,120400,854.4,854.4,854.4,854.4
XAUEUR,20100412,120500,854.5,854.5,854.5,854.5
XAUEUR,20100412,120600,854.4,854.4,854.1,854.1
XAUEUR,20100412,120700,854.2,854.2,854.2,854.2
XAUEUR,20100412,121100,854.3,854.3,854.3,854.3
XAUEUR,20100412,121200,854.2,854.2,854.2,854.2
XAUEUR,20100412,121500,854.3,854.3,854.3,854.3
XAUEUR,20100412,121700,854.5,854.5,854.4,854.4
XAUEUR,20100412,121800,854.3,854.4,854.3,854.3
XAUEUR,20100412,121900,854.2,854.2,854.1,854.2
XAUEUR,20100412,122100,854.1,854.1,854.1,854.1
XAUEUR,20100412,122200,854.0,854.0,854.0,854.0
XAUEUR,20100412,122400,854.1,854.2,854.1,854.2
XAUEUR,20100412,122500,854.3,854.3,854.3,854.3
XAUEUR,20100412,122600,854.4,854.4,854.4,854.4
XAUEUR,20100412,122700,854.5,854.6,854.5,854.6
XAUEUR,20100412,122800,854.7,854.7,854.5,854.5
XAUEUR,20100412,122900,854.6,855.0,854.6,855.0
XAUEUR,20100412,123000,855.1,855.2,855.0,855.0
XAUEUR,20100412,123100,854.9,854.9,854.8,854.8
XAUEUR,20100412,123300,855.0,855.0,855.0,855.0
XAUEUR,20100412,123400,855.1,855.2,855.1,855.1
XAUEUR,20100412,123500,855.0,855.2,855.0,855.2
XAUEUR,20100412,123600,855.3,855.5,855.3,855.5
XAUEUR,20100412,123800,855.7,855.7,855.6,855.7
XAUEUR,20100412,123900,855.8,855.8,855.8,855.8
XAUEUR,20100412,124000,855.9,856.0,855.8,855.8
XAUEUR,20100412,124100,855.9,856.0,855.8,856.0
XAUEUR,20100412,124200,856.1,856.1,856.1,856.1
XAUEUR,20100412,124300,856.0,856.2,856.0,856.2
XAUEUR,20100412,124600,856.3,856.6,856.3,856.6
XAUEUR,20100412,124700,856.5,856.5,856.4,856.4
XAUEUR,20100412,124800,856.5,856.7,856.5,856.7
XAUEUR,20100412,124900,856.6,856.8,856.6,856.7
XAUEUR,20100412,125000,856.6,856.6,856.3,856.3
XAUEUR,20100412,125100,856.2,856.2,856.2,856.2
XAUEUR,20100412,125200,856.3,856.3,856.3,856.3
XAUEUR,20100412,125300,856.4,856.5,856.4,856.5
XAUEUR,20100412,125500,856.6,856.6,856.2,856.2
XAUEUR,20100412,125600,856.3,856.3,856.3,856.3
XAUEUR,20100412,125700,856.4,856.5,856.4,856.5
XAUEUR,20100412,130000,856.6,856.7,856.6,856.7
XAUEUR,20100412,130100,856.6,856.6,856.3,856.3
XAUEUR,20100412,130200,856.2,856.2,856.2,856.2
XAUEUR,20100412,130400,856.3,856.3,856.3,856.3
XAUEUR,20100412,130500,856.4,856.4,856.3,856.3
XAUEUR,20100412,130600,856.2,856.2,856.2,856.2
XAUEUR,20100412,130700,856.1,856.2,856.0,856.2
XAUEUR,20100412,130800,856.3,856.5,856.3,856.5
XAUEUR,20100412,130900,856.6,856.7,856.6,856.7
XAUEUR,20100412,131100,856.8,857.0,856.8,856.8
XAUEUR,20100412,131200,856.7,856.7,856.5,856.6
XAUEUR,20100412,131300,856.5,856.5,856.5,856.5
XAUEUR,20100412,131400,856.4,856.4,856.2,856.2
XAUEUR,20100412,131500,856.1,856.1,855.8,855.8
XAUEUR,20100412,131600,855.9,855.9,855.9,855.9
XAUEUR,20100412,131700,855.8,855.8,855.7,855.7
XAUEUR,20100412,131800,855.6,855.6,855.5,855.5
XAUEUR,20100412,131900,855.4,855.4,855.3,855.3
XAUEUR,20100412,132000,855.2,855.2,855.1,855.1
XAUEUR,20100412,132100,855.2,855.2,855.2,855.2
XAUEUR,20100412,132300,855.1,855.1,855.0,855.0
XAUEUR,20100412,132400,855.1,855.3,855.1,855.3
XAUEUR,20100412,132500,855.4,855.4,855.3,855.3
XAUEUR,20100412,132600,855.2,855.2,855.2,855.2
XAUEUR,20100412,132700,855.1,855.1,855.1,855.1
XAUEUR,20100412,132900,855.0,855.0,854.9,854.9
XAUEUR,20100412,133000,855.0,855.2,855.0,855.2
XAUEUR,20100412,133100,855.1,855.1,854.5,854.6
XAUEUR,20100412,133200,854.7,854.9,854.7,854.9
XAUEUR,20100412,133300,855.0,855.0,855.0,855.0
XAUEUR,20100412,133400,855.1,855.5,855.1,855.5
XAUEUR,20100412,133500,855.6,855.6,855.2,855.3
XAUEUR,20100412,133600,855.2,855.2,854.9,854.9
XAUEUR,20100412,133700,854.8,854.9,854.8,854.9
XAUEUR,20100412,133800,855.0,855.0,855.0,855.0
XAUEUR,20100412,133900,854.9,855.1,854.8,855.1
XAUEUR,20100412,134000,855.2,855.3,855.2,855.3
XAUEUR,20100412,134100,855.4,855.7,855.4,855.7
XAUEUR,20100412,134200,855.9,856.0,855.7,855.7
XAUEUR,20100412,134300,855.8,855.8,855.7,855.7
XAUEUR,20100412,134500,855.8,856.0,855.8,856.0
XAUEUR,20100412,134600,856.2,856.4,856.2,856.4
XAUEUR,20100412,134700,856.3,856.3,856.2,856.2
XAUEUR,20100412,134800,856.1,856.2,856.1,856.2
XAUEUR,20100412,134900,856.3,856.3,856.3,856.3
XAUEUR,20100412,135000,856.2,856.2,856.2,856.2
XAUEUR,20100412,135100,856.3,856.5,856.3,856.5
XAUEUR,20100412,135200,856.4,856.4,856.4,856.4
XAUEUR,20100412,135300,856.3,856.3,856.3,856.3
XAUEUR,20100412,135400,856.2,856.2,856.0,856.0
XAUEUR,20100412,135600,855.9,855.9,855.9,855.9
XAUEUR,20100412,135700,856.0,856.1,856.0,856.0
XAUEUR,20100412,135800,856.1,856.2,856.1,856.1
XAUEUR,20100412,135900,856.0,856.0,856.0,856.0
XAUEUR,20100412,140000,856.1,856.2,856.0,856.0
XAUEUR,20100412,140200,856.1,856.1,856.0,856.0
XAUEUR,20100412,140300,856.1,856.2,856.0,856.0
XAUEUR,20100412,140500,855.9,855.9,855.8,855.9
XAUEUR,20100412,140600,856.0,856.2,856.0,856.1
XAUEUR,20100412,140700,856.0,856.1,856.0,856.1
XAUEUR,20100412,140800,856.0,856.0,855.9,855.9
XAUEUR,20100412,140900,855.8,856.1,855.8,856.1
XAUEUR,20100412,141000,856.0,856.0,855.8,855.8
XAUEUR,20100412,141100,855.7,855.7,855.6,855.6
XAUEUR,20100412,141200,855.8,855.8,855.8,855.8
XAUEUR,20100412,141300,855.9,856.0,855.9,856.0
XAUEUR,20100412,141400,856.2,856.3,856.2,856.2
XAUEUR,20100412,141500,856.1,856.1,855.9,855.9
XAUEUR,20100412,141600,855.8,855.8,855.8,855.8
XAUEUR,20100412,141700,855.9,856.0,855.9,856.0
XAUEUR,20100412,141800,856.1,856.2,856.1,856.2
XAUEUR,20100412,141900,856.3,856.3,856.2,856.2
XAUEUR,20100412,142000,856.1,856.2,856.1,856.2
XAUEUR,20100412,142100,856.1,856.1,855.6,855.6
XAUEUR,20100412,142200,855.4,855.4,855.2,855.2
XAUEUR,20100412,142300,855.1,855.1,854.8,854.9
XAUEUR,20100412,142400,855.0,855.2,855.0,855.0
XAUEUR,20100412,142500,855.1,855.1,854.7,854.7
XAUEUR,20100412,142600,854.6,854.6,854.3,854.3
XAUEUR,20100412,142700,854.2,854.7,854.2,854.7
XAUEUR,20100412,142800,854.8,854.8,854.8,854.8
XAUEUR,20100412,142900,854.9,854.9,854.9,854.9
XAUEUR,20100412,143000,854.8,854.8,854.8,854.8
XAUEUR,20100412,143100,854.7,854.7,854.4,854.4
XAUEUR,20100412,143200,854.3,854.5,854.2,854.5
XAUEUR,20100412,143400,854.4,854.4,854.4,854.4
XAUEUR,20100412,143500,854.3,854.5,854.3,854.5
XAUEUR,20100412,143600,854.6,854.8,854.6,854.6
XAUEUR,20100412,143700,854.7,854.8,854.7,854.8
XAUEUR,20100412,143800,854.9,855.0,854.5,854.5
XAUEUR,20100412,143900,854.4,854.4,854.0,854.0
XAUEUR,20100412,144000,853.8,853.8,853.5,853.5
XAUEUR,20100412,144100,853.6,853.8,853.6,853.8
XAUEUR,20100412,144200,853.7,853.7,853.5,853.5
XAUEUR,20100412,144300,853.7,853.8,853.7,853.8
XAUEUR,20100412,144400,854.0,854.4,854.0,854.4
XAUEUR,20100412,144500,854.5,854.6,854.4,854.4
XAUEUR,20100412,144600,854.3,854.3,854.0,854.0
XAUEUR,20100412,144700,853.9,853.9,853.3,853.3
XAUEUR,20100412,144800,853.4,853.5,853.2,853.2
XAUEUR,20100412,144900,853.1,853.3,853.0,853.2
XAUEUR,20100412,145000,853.3,853.5,853.3,853.5
XAUEUR,20100412,145100,853.6,853.6,853.3,853.3
XAUEUR,20100412,145300,853.2,853.2,852.9,852.9
XAUEUR,20100412,145400,852.8,852.8,852.8,852.8
XAUEUR,20100412,145500,852.9,853.0,852.9,853.0
XAUEUR,20100412,145600,852.9,852.9,852.8,852.9
XAUEUR,20100412,145700,853.1,853.2,853.0,853.0
XAUEUR,20100412,145800,852.9,852.9,852.6,852.6
XAUEUR,20100412,145900,852.5,852.5,852.4,852.4
XAUEUR,20100412,150000,852.5,852.7,852.5,852.7
XAUEUR,20100412,150100,852.6,852.7,852.6,852.7
XAUEUR,20100412,150200,852.8,852.8,852.8,852.8
XAUEUR,20100412,150400,852.7,852.8,852.7,852.8
XAUEUR,20100412,150500,852.7,852.7,852.1,852.1
XAUEUR,20100412,150600,852.2,852.2,852.0,852.1
XAUEUR,20100412,150700,852.0,852.2,852.0,852.2
XAUEUR,20100412,150800,852.3,852.4,852.3,852.4
XAUEUR,20100412,150900,852.6,852.8,852.6,852.7
XAUEUR,20100412,151000,852.8,853.1,852.8,852.9
XAUEUR,20100412,151100,852.8,853.0,852.8,852.9
XAUEUR,20100412,151200,852.8,853.0,852.8,853.0
XAUEUR,20100412,151300,853.1,853.2,853.0,853.2
XAUEUR,20100412,151400,853.3,853.3,853.3,853.3
XAUEUR,20100412,151500,853.4,853.4,853.0,853.3
XAUEUR,20100412,151600,853.4,853.8,853.4,853.8
XAUEUR,20100412,151700,853.6,853.6,853.3,853.3
XAUEUR,20100412,151800,853.2,853.3,853.2,853.2
XAUEUR,20100412,151900,853.1,853.1,852.8,852.8
XAUEUR,20100412,152000,852.9,853.0,852.9,853.0
XAUEUR,20100412,152100,853.1,853.2,853.1,853.2
XAUEUR,20100412,152200,853.1,853.1,853.0,853.0
XAUEUR,20100412,152300,853.1,853.2,853.1,853.2
XAUEUR,20100412,152400,853.3,853.3,853.3,853.3
XAUEUR,20100412,152500,853.2,853.2,853.2,853.2
XAUEUR,20100412,152700,853.1,853.1,853.1,853.1
XAUEUR,20100412,152800,853.0,853.2,853.0,853.1
XAUEUR,20100412,152900,853.0,853.0,853.0,853.0
XAUEUR,20100412,153000,852.9,853.1,852.8,853.1
XAUEUR,20100412,153100,853.2,853.2,852.8,852.9
XAUEUR,20100412,153200,853.0,853.3,853.0,853.3
XAUEUR,20100412,153300,853.4,853.5,853.4,853.5
XAUEUR,20100412,153400,853.6,853.8,853.6,853.8
XAUEUR,20100412,153500,853.7,853.7,853.1,853.1
XAUEUR,20100412,153600,853.2,853.3,853.2,853.3
XAUEUR,20100412,153700,853.2,853.3,853.2,853.3
XAUEUR,20100412,153800,853.2,853.2,853.2,853.2
XAUEUR,20100412,153900,853.0,853.0,852.5,852.6
XAUEUR,20100412,154000,852.7,852.7,852.3,852.3
XAUEUR,20100412,154100,852.4,852.5,852.4,852.5
XAUEUR,20100412,154400,852.4,852.4,852.4,852.4
XAUEUR,20100412,154500,852.3,852.7,852.3,852.7
XAUEUR,20100412,154600,852.8,852.8,852.5,852.7
XAUEUR,20100412,154700,852.6,852.6,852.5,852.5
XAUEUR,20100412,154800,852.6,852.7,852.6,852.7
XAUEUR,20100412,154900,852.8,853.2,852.8,853.1
XAUEUR,20100412,155000,853.0,853.1,853.0,853.1
XAUEUR,20100412,155100,853.0,853.1,853.0,853.1
XAUEUR,20100412,155200,853.2,853.2,853.2,853.2
XAUEUR,20100412,155300,853.1,853.1,853.0,853.0
XAUEUR,20100412,155500,852.9,852.9,852.7,852.7
XAUEUR,20100412,155600,852.8,852.8,852.7,852.7
XAUEUR,20100412,155700,852.8,852.9,852.7,852.7
XAUEUR,20100412,155800,852.5,852.5,852.3,852.3
XAUEUR,20100412,155900,852.4,852.6,852.4,852.6
XAUEUR,20100412,160000,852.7,852.7,852.0,852.0
XAUEUR,20100412,160100,851.9,852.0,851.9,852.0
XAUEUR,20100412,160200,852.1,852.2,851.8,851.8
XAUEUR,20100412,160300,851.9,851.9,851.8,851.9
XAUEUR,20100412,160400,852.0,852.1,851.9,852.1
XAUEUR,20100412,160500,852.2,852.5,852.2,852.5
XAUEUR,20100412,160600,852.6,852.8,852.6,852.8
XAUEUR,20100412,160700,852.7,852.7,852.6,852.7
XAUEUR,20100412,160800,852.8,853.0,852.8,853.0
XAUEUR,20100412,160900,853.2,853.2,853.0,853.0
XAUEUR,20100412,161000,852.9,852.9,852.9,852.9
XAUEUR,20100412,161100,852.8,853.0,852.8,853.0
XAUEUR,20100412,161300,852.9,853.2,852.9,853.2
XAUEUR,20100412,161400,853.3,853.4,853.3,853.4
XAUEUR,20100412,161500,853.5,853.7,853.5,853.5
XAUEUR,20100412,161600,853.4,853.4,853.0,853.1
XAUEUR,20100412,161700,853.2,853.3,853.2,853.2
XAUEUR,20100412,161800,853.1,853.1,853.0,853.0
XAUEUR,20100412,161900,853.1,853.1,853.0,853.0
XAUEUR,20100412,162000,852.8,852.8,852.3,852.3
XAUEUR,20100412,162100,852.2,852.2,852.0,852.2
XAUEUR,20100412,162200,852.1,852.1,852.0,852.0
XAUEUR,20100412,162300,851.9,851.9,851.9,851.9
XAUEUR,20100412,162400,851.8,852.0,851.8,852.0
XAUEUR,20100412,162600,851.9,851.9,851.9,851.9
XAUEUR,20100412,162700,851.8,852.0,851.8,852.0
XAUEUR,20100412,162800,852.1,852.1,851.8,851.8
XAUEUR,20100412,162900,852.0,852.2,852.0,852.2
XAUEUR,20100412,163000,852.1,852.2,852.0,852.2
XAUEUR,20100412,163200,852.3,852.5,852.3,852.5
XAUEUR,20100412,163300,852.6,852.7,852.5,852.5
XAUEUR,20100412,163400,852.6,852.8,852.6,852.8
XAUEUR,20100412,163500,852.9,853.2,852.9,853.2
XAUEUR,20100412,163600,853.1,853.2,853.0,853.2
XAUEUR,20100412,163700,853.1,853.1,853.0,853.0
XAUEUR,20100412,163800,853.1,853.1,853.0,853.0
XAUEUR,20100412,164000,853.1,853.1,853.1,853.1
XAUEUR,20100412,164100,853.0,853.7,853.0,853.7
XAUEUR,20100412,164200,853.8,853.8,853.8,853.8
XAUEUR,20100412,164300,853.9,854.2,853.9,854.2
XAUEUR,20100412,164400,854.1,854.1,854.0,854.1
XAUEUR,20100412,164500,854.2,854.3,854.2,854.2
XAUEUR,20100412,164700,854.1,854.1,853.8,853.8
XAUEUR,20100412,164800,853.7,853.7,853.7,853.7
XAUEUR,20100412,164900,853.5,853.5,853.5,853.5
XAUEUR,20100412,165000,853.6,853.9,853.6,853.8
XAUEUR,20100412,165100,853.7,853.7,853.3,853.3
XAUEUR,20100412,165200,853.2,853.6,853.2,853.6
XAUEUR,20100412,165300,853.5,853.5,853.3,853.3
XAUEUR,20100412,165400,853.2,853.2,853.1,853.1
XAUEUR,20100412,165500,853.0,853.3,853.0,853.3
XAUEUR,20100412,165600,853.4,853.5,853.3,853.3
XAUEUR,20100412,165700,853.4,854.2,853.4,854.2
XAUEUR,20100412,165800,854.3,854.3,854.0,854.0
XAUEUR,20100412,170000,853.9,854.0,853.9,854.0
XAUEUR,20100412,170100,854.1,854.1,854.1,854.1
XAUEUR,20100412,170200,854.0,854.2,854.0,854.2
XAUEUR,20100412,170300,854.3,854.6,854.3,854.6
XAUEUR,20100412,170400,854.7,854.7,854.7,854.7
XAUEUR,20100412,170500,854.8,855.0,854.8,855.0
XAUEUR,20100412,170600,855.1,855.1,855.1,855.1
XAUEUR,20100412,170700,855.2,855.2,854.8,854.8
XAUEUR,20100412,170800,854.7,854.7,854.7,854.7
XAUEUR,20100412,170900,854.8,855.0,854.8,855.0
XAUEUR,20100412,171000,855.2,855.3,855.2,855.3
XAUEUR,20100412,171100,855.4,855.4,855.2,855.4
XAUEUR,20100412,171200,855.5,855.5,855.3,855.3
XAUEUR,20100412,171300,855.4,855.5,855.3,855.3
XAUEUR,20100412,171400,855.2,855.2,855.2,855.2
XAUEUR,20100412,171800,855.3,855.4,855.3,855.4
XAUEUR,20100412,171900,855.3,855.3,855.2,855.3
XAUEUR,20100412,172000,855.2,855.3,855.2,855.3
XAUEUR,20100412,172100,855.5,855.7,855.5,855.7
XAUEUR,20100412,172200,855.8,855.8,855.8,855.8
XAUEUR,20100412,172300,855.9,855.9,855.8,855.8
XAUEUR,20100412,172400,856.0,856.2,856.0,856.2
XAUEUR,20100412,172500,856.3,856.4,856.3,856.4
XAUEUR,20100412,172600,856.3,856.7,856.3,856.7
XAUEUR,20100412,172700,856.6,856.6,856.6,856.6
XAUEUR,20100412,172800,856.5,856.5,856.5,856.5
XAUEUR,20100412,172900,856.4,856.4,856.4,856.4
XAUEUR,20100412,173000,856.3,856.3,856.2,856.3
XAUEUR,20100412,173100,856.4,856.5,856.2,856.2
XAUEUR,20100412,173200,856.3,856.3,856.2,856.2
XAUEUR,20100412,173300,856.1,856.1,856.0,856.0
XAUEUR,20100412,173500,855.9,855.9,855.9,855.9
XAUEUR,20100412,173600,855.8,855.8,855.8,855.8
XAUEUR,20100412,173700,855.7,855.7,855.7,855.7
XAUEUR,20100412,173800,855.8,855.8,855.8,855.8
XAUEUR,20100412,174000,855.9,855.9,855.9,855.9
XAUEUR,20100412,174100,856.0,856.4,856.0,856.4
XAUEUR,20100412,174200,856.5,856.5,856.3,856.3
XAUEUR,20100412,174300,856.4,856.5,856.4,856.5
XAUEUR,20100412,174700,856.4,856.4,856.3,856.3
XAUEUR,20100412,174800,856.2,856.2,856.2,856.2
XAUEUR,20100412,174900,856.1,856.1,856.1,856.1
XAUEUR,20100412,175000,856.0,856.0,855.8,855.8
XAUEUR,20100412,175100,855.9,855.9,855.9,855.9
XAUEUR,20100412,175200,856.0,856.0,855.8,855.8
XAUEUR,20100412,175300,855.9,856.0,855.9,855.9
XAUEUR,20100412,175400,856.0,856.0,856.0,856.0
XAUEUR,20100412,175500,856.1,856.1,856.0,856.0
XAUEUR,20100412,175600,855.9,855.9,855.8,855.8
XAUEUR,20100412,175800,855.7,855.8,855.7,855.8
XAUEUR,20100412,175900,855.9,856.0,855.9,856.0
XAUEUR,20100412,180100,856.1,856.3,856.1,856.3
XAUEUR,20100412,180200,856.4,856.5,856.3,856.3
XAUEUR,20100412,180300,856.2,856.2,856.2,856.2
XAUEUR,20100412,180400,856.3,856.4,856.2,856.2
XAUEUR,20100412,180500,856.0,856.0,855.9,855.9
XAUEUR,20100412,180600,855.8,855.8,855.3,855.3
XAUEUR,20100412,180700,855.4,855.5,855.4,855.5
XAUEUR,20100412,180800,855.6,855.8,855.6,855.8
XAUEUR,20100412,181000,855.9,855.9,855.9,855.9
XAUEUR,20100412,181100,856.0,856.0,855.8,855.8
XAUEUR,20100412,181200,855.9,856.1,855.9,856.1
XAUEUR,20100412,181300,856.3,856.3,856.2,856.3
XAUEUR,20100412,181400,856.4,856.4,856.3,856.3
XAUEUR,20100412,181500,856.4,856.5,856.4,856.5
XAUEUR,20100412,181600,856.6,856.8,856.6,856.8
XAUEUR,20100412,181800,856.9,857.0,856.8,856.8
XAUEUR,20100412,181900,856.9,856.9,856.8,856.8
XAUEUR,20100412,182000,856.9,857.0,856.8,856.8
XAUEUR,20100412,182300,856.7,856.7,856.7,856.7
XAUEUR,20100412,182500,856.8,856.8,856.8,856.8
XAUEUR,20100412,182600,856.9,857.0,856.9,857.0
XAUEUR,20100412,182700,856.9,856.9,856.8,856.8
XAUEUR,20100412,182800,856.9,857.0,856.9,857.0
XAUEUR,20100412,182900,856.9,856.9,856.5,856.5
XAUEUR,20100412,183000,856.6,856.7,856.5,856.5
XAUEUR,20100412,183100,856.4,856.4,856.3,856.3
XAUEUR,20100412,183200,856.2,856.2,856.1,856.1
XAUEUR,20100412,183300,856.0,856.0,856.0,856.0
XAUEUR,20100412,183500,856.2,856.3,856.2,856.3
XAUEUR,20100412,183600,856.2,856.2,856.2,856.2
XAUEUR,20100412,184000,856.4,856.4,856.4,856.4
XAUEUR,20100412,184100,856.5,856.5,856.5,856.5
XAUEUR,20100412,184400,856.4,856.4,856.4,856.4
XAUEUR,20100412,184600,856.5,856.5,856.4,856.4
XAUEUR,20100412,184700,856.3,856.5,856.3,856.5
XAUEUR,20100412,184800,856.6,856.6,856.6,856.6
XAUEUR,20100412,184900,856.7,856.7,856.5,856.5
XAUEUR,20100412,185000,856.4,856.4,856.3,856.3
XAUEUR,20100412,185100,856.2,856.3,856.2,856.3
XAUEUR,20100412,185200,856.2,856.2,856.2,856.2
XAUEUR,20100412,185300,856.1,856.3,856.0,856.3
XAUEUR,20100412,185500,856.4,856.7,856.4,856.7
XAUEUR,20100412,185600,856.8,856.8,856.7,856.7
XAUEUR,20100412,185700,856.8,856.8,856.8,856.8
XAUEUR,20100412,185800,856.7,856.7,856.6,856.6
XAUEUR,20100412,185900,856.5,856.7,856.5,856.7
XAUEUR,20100412,190100,856.8,856.8,856.6,856.8
XAUEUR,20100412,190200,856.9,856.9,856.8,856.8
XAUEUR,20100412,190300,856.7,857.0,856.7,857.0
XAUEUR,20100412,190400,856.8,856.8,856.8,856.8
XAUEUR,20100412,190500,856.7,856.7,856.7,856.7
XAUEUR,20100412,190600,856.6,856.7,856.6,856.6
XAUEUR,20100412,190700,856.5,856.5,856.4,856.4
XAUEUR,20100412,190900,856.5,856.5,856.5,856.5
XAUEUR,20100412,191200,856.6,856.7,856.6,856.7
XAUEUR,20100412,191300,856.8,856.8,856.8,856.8
XAUEUR,20100412,191400,856.7,856.7,856.7,856.7
XAUEUR,20100412,191600,856.8,856.8,856.8,856.8
XAUEUR,20100412,191700,856.7,856.7,856.7,856.7
XAUEUR,20100412,191800,856.8,856.9,856.8,856.9
XAUEUR,20100412,191900,856.8,856.8,856.8,856.8
XAUEUR,20100412,192100,856.7,856.7,856.7,856.7
XAUEUR,20100412,192300,856.6,856.6,856.5,856.5
XAUEUR,20100412,192600,856.3,856.3,856.2,856.2
XAUEUR,20100412,192700,856.1,856.1,856.0,856.0
XAUEUR,20100412,192900,855.9,855.9,855.5,855.5
XAUEUR,20100412,193000,855.3,855.3,854.9,854.9
XAUEUR,20100412,193100,855.0,855.2,855.0,855.2
XAUEUR,20100412,193300,855.1,855.2,855.1,855.2
XAUEUR,20100412,193400,855.1,855.1,855.0,855.0
XAUEUR,20100412,193500,854.9,854.9,854.2,854.2
XAUEUR,20100412,193600,854.1,854.3,854.1,854.3
XAUEUR,20100412,193700,854.4,854.5,854.4,854.5
XAUEUR,20100412,193800,854.4,854.4,854.2,854.2
XAUEUR,20100412,193900,854.0,854.0,854.0,854.0
XAUEUR,20100412,194100,853.8,853.8,853.8,853.8
XAUEUR,20100412,194300,853.7,853.7,853.6,853.6
XAUEUR,20100412,194400,853.7,853.8,853.7,853.8
XAUEUR,20100412,194500,853.7,853.7,853.5,853.5
XAUEUR,20100412,194600,853.4,853.4,853.3,853.4
XAUEUR,20100412,194800,853.3,853.3,853.3,853.3
XAUEUR,20100412,194900,853.4,853.4,853.4,853.4
XAUEUR,20100412,195000,853.5,853.5,853.5,853.5
XAUEUR,20100412,195100,853.4,853.4,853.2,853.2
XAUEUR,20100412,195300,853.1,853.2,853.0,853.1
XAUEUR,20100412,195400,853.0,853.0,853.0,853.0
XAUEUR,20100412,195500,852.9,853.0,852.9,853.0
XAUEUR,20100412,195600,853.1,853.1,853.1,853.1
XAUEUR,20100412,195700,853.2,853.2,853.2,853.2
XAUEUR,20100412,200200,853.2,853.2,853.2,853.2
XAUEUR,20100412,200400,853.1,853.1,853.0,853.0
XAUEUR,20100412,200500,852.8,852.8,852.5,852.5
XAUEUR,20100412,200600,852.4,852.4,852.3,852.4
XAUEUR,20100412,200700,852.5,852.5,852.5,852.5
XAUEUR,20100412,200800,852.4,852.4,852.3,852.3
XAUEUR,20100412,200900,851.9,851.9,851.8,851.8
XAUEUR,20100412,201000,851.3,851.3,850.9,851.0
XAUEUR,20100412,201100,850.8,850.8,850.6,850.8
XAUEUR,20100412,201300,850.9,850.9,850.8,850.8
XAUEUR,20100412,201500,850.9,850.9,850.8,850.8
XAUEUR,20100412,201600,850.9,851.0,850.9,850.9
XAUEUR,20100412,201700,850.8,850.8,850.8,850.8
XAUEUR,20100412,201800,850.9,851.0,850.9,851.0
XAUEUR,20100412,201900,851.1,851.1,851.0,851.0
XAUEUR,20100412,202000,850.9,850.9,850.7,850.7
XAUEUR,20100412,202100,850.5,850.5,850.5,850.5
XAUEUR,20100412,202200,850.4,850.4,850.4,850.4
XAUEUR,20100412,202300,850.5,850.5,850.3,850.3
XAUEUR,20100412,202400,850.4,850.5,850.4,850.5
XAUEUR,20100412,202500,850.7,850.7,850.7,850.7
XAUEUR,20100412,202600,850.8,850.8,850.8,850.8
XAUEUR,20100412,202700,850.7,850.7,850.7,850.7
XAUEUR,20100412,202800,850.8,850.8,850.8,850.8
XAUEUR,20100412,202900,850.9,851.0,850.9,851.0
XAUEUR,20100412,203300,851.1,851.1,851.1,851.1
XAUEUR,20100412,203400,851.2,851.5,851.2,851.5
XAUEUR,20100412,203500,851.6,851.7,851.6,851.6
XAUEUR,20100412,203600,851.5,851.6,851.5,851.6
XAUEUR,20100412,203700,851.7,851.7,851.7,851.7
XAUEUR,20100412,203900,851.8,851.8,851.7,851.7
XAUEUR,20100412,204100,851.8,851.8,851.8,851.8
XAUEUR,20100412,204200,851.7,851.7,851.5,851.5
XAUEUR,20100412,204300,851.3,851.3,851.2,851.2
XAUEUR,20100412,204400,851.0,851.0,851.0,851.0
XAUEUR,20100412,204500,850.9,850.9,850.8,850.8
XAUEUR,20100412,204600,851.0,851.0,851.0,851.0
XAUEUR,20100412,204700,850.9,850.9,850.9,850.9
XAUEUR,20100412,204800,850.8,850.8,850.8,850.8
XAUEUR,20100412,205000,850.7,850.7,850.6,850.6
XAUEUR,20100412,205100,850.7,850.7,850.5,850.5
XAUEUR,20100412,205200,850.6,850.7,850.6,850.7
XAUEUR,20100412,205300,850.8,850.8,850.8,850.8
XAUEUR,20100412,205400,850.7,850.8,850.7,850.7
XAUEUR,20100412,205500,850.8,850.8,850.8,850.8
XAUEUR,20100412,205600,851.0,851.1,851.0,851.1
XAUEUR,20100412,205700,851.0,851.0,850.8,850.8
XAUEUR,20100412,205800,850.7,850.7,850.7,850.7
XAUEUR,20100412,210000,850.5,850.5,850.5,850.5
XAUEUR,20100412,210100,850.6,850.8,850.6,850.8
XAUEUR,20100412,210400,850.7,850.7,850.7,850.7
XAUEUR,20100412,210500,850.8,851.1,850.8,851.1
XAUEUR,20100412,210600,851.2,851.2,851.0,851.0
XAUEUR,20100412,210700,850.9,850.9,850.8,850.8
XAUEUR,20100412,211000,850.7,850.7,850.5,850.5
XAUEUR,20100412,211100,850.6,850.6,850.6,850.6
XAUEUR,20100412,211200,850.5,850.6,850.5,850.6
XAUEUR,20100412,211300,850.7,850.8,850.7,850.8
XAUEUR,20100412,211700,850.7,850.7,850.7,850.7
XAUEUR,20100412,211800,850.8,850.8,850.8,850.8
XAUEUR,20100412,211900,850.7,850.7,850.7,850.7
XAUEUR,20100412,212000,850.8,850.8,850.7,850.7
XAUEUR,20100412,212200,850.8,850.8,850.8,850.8
XAUEUR,20100412,212300,850.7,850.7,850.7,850.7
XAUEUR,20100412,212400,850.5,850.7,850.5,850.6
XAUEUR,20100412,212500,850.4,850.4,850.2,850.2
XAUEUR,20100412,212600,850.1,850.1,849.7,849.7
XAUEUR,20100412,212700,849.5,849.8,849.5,849.7
XAUEUR,20100412,212800,849.6,849.6,849.6,849.6
XAUEUR,20100412,212900,849.7,849.7,849.7,849.7
XAUEUR,20100412,213200,849.8,849.8,849.8,849.8
XAUEUR,20100412,213300,849.9,850.2,849.9,850.2
XAUEUR,20100412,213400,850.3,850.3,850.3,850.3
XAUEUR,20100412,213500,850.2,850.2,850.2,850.2
XAUEUR,20100412,213700,850.1,850.1,850.0,850.0
XAUEUR,20100412,213800,850.1,850.1,850.1,850.1
XAUEUR,20100412,213900,850.2,850.2,850.2,850.2
XAUEUR,20100412,214300,850.1,850.1,850.0,850.0
XAUEUR,20100412,214400,849.9,849.9,849.8,849.8
XAUEUR,20100412,214500,849.7,849.7,849.5,849.5
XAUEUR,20100412,214600,849.6,849.6,849.5,849.5
XAUEUR,20100412,214700,849.6,849.6,849.6,849.6
XAUEUR,20100412,214800,849.7,849.7,849.7,849.7
XAUEUR,20100412,215000,849.6,849.6,849.5,849.5
XAUEUR,20100412,215100,849.6,849.7,849.6,849.7
XAUEUR,20100412,215200,849.5,849.5,849.5,849.5
XAUEUR,20100412,215400,849.6,849.6,849.6,849.6
XAUEUR,20100412,215500,849.7,849.8,849.7,849.7
XAUEUR,20100412,215600,849.8,849.8,849.8,849.8
XAUEUR,20100412,215700,849.9,849.9,849.8,849.8
XAUEUR,20100412,220000,849.7,849.7,849.5,849.5
XAUEUR,20100412,220100,849.6,849.8,849.6,849.7
XAUEUR,20100412,220200,849.6,849.6,849.5,849.5
XAUEUR,20100412,220500,849.4,849.4,849.3,849.4
XAUEUR,20100412,220600,849.3,849.5,849.3,849.5
XAUEUR,20100412,220800,849.6,849.6,849.6,849.6
XAUEUR,20100412,220900,849.8,849.9,849.8,849.9
XAUEUR,20100412,221000,850.0,850.0,850.0,850.0
XAUEUR,20100412,221100,850.1,850.2,850.1,850.2
XAUEUR,20100412,221200,850.3,850.3,850.3,850.3
XAUEUR,20100412,221300,850.2,850.2,850.2,850.2
XAUEUR,20100412,221400,850.1,850.1,850.1,850.1
XAUEUR,20100412,221500,850.2,850.2,850.2,850.2
XAUEUR,20100412,221600,850.0,850.0,850.0,850.0
XAUEUR,20100412,221700,849.9,849.9,849.9,849.9
XAUEUR,20100412,221900,849.8,849.8,849.8,849.8
XAUEUR,20100412,222300,849.9,850.0,849.9,850.0
XAUEUR,20100412,222600,850.2,850.2,850.2,850.2
XAUEUR,20100412,222800,850.0,850.0,850.0,850.0
XAUEUR,20100412,223000,849.9,849.9,849.6,849.6
XAUEUR,20100412,223100,849.5,849.5,849.3,849.3
XAUEUR,20100412,223600,849.3,849.4,849.3,849.4
XAUEUR,20100412,223800,849.6,849.6,849.6,849.6
XAUEUR,20100412,223900,849.8,849.8,849.8,849.8
XAUEUR,20100412,224000,849.7,849.8,849.7,849.8
XAUEUR,20100412,224100,849.9,850.0,849.9,850.0
XAUEUR,20100412,224300,849.9,849.9,849.8,849.8
XAUEUR,20100412,224400,849.9,849.9,849.9,849.9
XAUEUR,20100412,224500,849.8,849.9,849.8,849.9
XAUEUR,20100412,224700,850.0,850.2,850.0,850.2
XAUEUR,20100412,224800,850.1,850.1,850.1,850.1
XAUEUR,20100412,224900,850.0,850.1,850.0,850.0
XAUEUR,20100412,225200,850.1,850.2,850.1,850.2
XAUEUR,20100412,225300,850.0,850.0,849.9,849.9
XAUEUR,20100412,225400,849.8,849.8,849.8,849.8
XAUEUR,20100412,225900,849.9,849.9,849.7,849.8
XAUEUR,20100412,230000,849.9,850.2,849.9,850.2
XAUEUR,20100412,230100,850.3,850.5,850.3,850.5
XAUEUR,20100412,230200,850.4,850.4,850.3,850.3
XAUEUR,20100412,230400,850.2,850.2,850.2,850.2
XAUEUR,20100412,230600,850.1,850.1,850.1,850.1
XAUEUR,20100412,230700,850.0,850.0,849.8,849.8
XAUEUR,20100412,230800,849.9,849.9,849.9,849.9
XAUEUR,20100412,230900,850.0,850.0,850.0,850.0
XAUEUR,20100412,231000,850.1,850.3,850.1,850.3
XAUEUR,20100412,231200,850.4,850.4,850.4,850.4
XAUEUR,20100412,231300,850.5,850.5,850.4,850.4
XAUEUR,20100412,231500,850.2,850.3,850.2,850.3
XAUEUR,20100412,231700,850.2,850.2,850.2,850.2
XAUEUR,20100412,231800,850.3,850.3,850.3,850.3
XAUEUR,20100412,232000,850.2,850.2,850.2,850.2
XAUEUR,20100412,232100,850.3,850.3,850.3,850.3
XAUEUR,20100412,232300,850.2,850.2,850.2,850.2
XAUEUR,20100412,232600,850.3,850.3,850.3,850.3
XAUEUR,20100412,232800,850.2,850.3,850.2,850.3
XAUEUR,20100412,233300,850.3,850.3,850.3,850.3
XAUEUR,20100412,233600,850.2,850.2,850.2,850.2
XAUEUR,20100412,233800,850.3,850.3,850.3,850.3
XAUEUR,20100412,233900,850.2,850.2,850.2,850.2
XAUEUR,20100412,234400,850.2,850.2,850.2,850.2
XAUEUR,20100412,234600,850.3,850.3,850.3,850.3
XAUEUR,20100412,234700,850.2,850.2,850.2,850.2
XAUEUR,20100412,234900,850.4,850.4,850.4,850.4
XAUEUR,20100412,235000,850.3,850.3,850.3,850.3
XAUEUR,20100412,235100,850.2,850.3,850.2,850.3
XAUEUR,20100412,235400,850.4,850.4,850.4,850.4
XAUEUR,20100412,235500,850.3,850.3,850.2,850.2
XAUEUR,20100412,235700,850.3,850.3,850.3,850.3
XAUEUR,20100413,000000,850.2,850.2,850.2,850.2
XAGEUR,20100412,000100,13.50,13.53,13.50,13.52
XAGEUR,20100412,000200,13.53,13.55,13.53,13.55
XAGEUR,20100412,000300,13.57,13.57,13.56,13.56
XAGEUR,20100412,000400,13.54,13.55,13.54,13.55
XAGEUR,20100412,000500,13.56,13.57,13.56,13.57
XAGEUR,20100412,001000,13.57,13.57,13.57,13.57
XAGEUR,20100412,001200,13.56,13.56,13.54,13.54
XAGEUR,20100412,001300,13.53,13.53,13.52,13.52
XAGEUR,20100412,001400,13.53,13.54,13.53,13.54
XAGEUR,20100412,001500,13.55,13.55,13.54,13.54
XAGEUR,20100412,001600,13.55,13.56,13.55,13.56
XAGEUR,20100412,001700,13.55,13.55,13.54,13.54
XAGEUR,20100412,001900,13.53,13.54,13.53,13.54
XAGEUR,20100412,002200,13.53,13.53,13.53,13.53
XAGEUR,20100412,002600,13.54,13.54,13.54,13.54
XAGEUR,20100412,002900,13.55,13.55,13.55,13.55
XAGEUR,20100412,003000,13.54,13.54,13.54,13.54
XAGEUR,20100412,003500,13.54,13.54,13.54,13.54
XAGEUR,20100412,003600,13.53,13.53,13.53,13.53
XAGEUR,20100412,003700,13.54,13.54,13.54,13.54
XAGEUR,20100412,003800,13.53,13.53,13.53,13.53
XAGEUR,20100412,004100,13.52,13.52,13.52,13.52
XAGEUR,20100412,004400,13.51,13.51,13.51,13.51
XAGEUR,20100412,004500,13.52,13.52,13.52,13.52
XAGEUR,20100412,004600,13.53,13.53,13.53,13.53
XAGEUR,20100412,004700,13.52,13.52,13.51,13.51
XAGEUR,20100412,004800,13.52,13.53,13.52,13.53
XAGEUR,20100412,004900,13.52,13.52,13.52,13.52
XAGEUR,20100412,005000,13.53,13.53,13.53,13.53
XAGEUR,20100412,005100,13.52,13.52,13.52,13.52
XAGEUR,20100412,005600,13.52,13.52,13.52,13.52
XAGEUR,20100412,005700,13.53,13.53,13.53,13.53
XAGEUR,20100412,005800,13.52,13.52,13.52,13.52
XAGEUR,20100412,005900,13.53,13.53,13.53,13.53
XAGEUR,20100412,010000,13.54,13.54,13.53,13.53
XAGEUR,20100412,010100,13.52,13.52,13.52,13.52
XAGEUR,20100412,010200,13.53,13.53,13.53,13.53
XAGEUR,20100412,010300,13.54,13.54,13.54,13.54
XAGEUR,20100412,010400,13.53,13.53,13.53,13.53
XAGEUR,20100412,010900,13.53,13.53,13.53,13.53
XAGEUR,20100412,011000,13.54,13.54,13.54,13.54
XAGEUR,20100412,011100,13.53,13.53,13.53,13.53
XAGEUR,20100412,011300,13.52,13.53,13.52,13.53
XAGEUR,20100412,011400,13.54,13.54,13.54,13.54
XAGEUR,20100412,011500,13.55,13.55,13.55,13.55
XAGEUR,20100412,011600,13.54,13.54,13.54,13.54
XAGEUR,20100412,011700,13.55,13.55,13.55,13.55
XAGEUR,20100412,011800,13.54,13.54,13.54,13.54
XAGEUR,20100412,012000,13.55,13.55,13.55,13.55
XAGEUR,20100412,012100,13.56,13.56,13.56,13.56
XAGEUR,20100412,012200,13.55,13.55,13.55,13.55
XAGEUR,20100412,012400,13.54,13.54,13.53,13.53
XAGEUR,20100412,012500,13.54,13.54,13.54,13.54
XAGEUR,20100412,012900,13.55,13.55,13.55,13.55
XAGEUR,20100412,013200,13.56,13.56,13.56,13.56
XAGEUR,20100412,013300,13.55,13.55,13.54,13.55
XAGEUR,20100412,013600,13.56,13.56,13.56,13.56
XAGEUR,20100412,013800,13.55,13.55,13.55,13.55
XAGEUR,20100412,014000,13.56,13.56,13.56,13.56
XAGEUR,20100412,014100,13.55,13.55,13.55,13.55
XAGEUR,20100412,014200,13.56,13.56,13.56,13.56
XAGEUR,20100412,014400,13.55,13.55,13.55,13.55
XAGEUR,20100412,014600,13.54,13.54,13.54,13.54
XAGEUR,20100412,014900,13.53,13.53,13.53,13.53
XAGEUR,20100412,015000,13.54,13.54,13.54,13.54
XAGEUR,20100412,015100,13.55,13.55,13.55,13.55
XAGEUR,20100412,015300,13.54,13.54,13.54,13.54
XAGEUR,20100412,015400,13.55,13.55,13.55,13.55
XAGEUR,20100412,015600,13.54,13.55,13.54,13.55
XAGEUR,20100412,015700,13.54,13.54,13.54,13.54
XAGEUR,20100412,020100,13.53,13.53,13.53,13.53
XAGEUR,20100412,020400,13.52,13.53,13.52,13.53
XAGEUR,20100412,020700,13.54,13.54,13.54,13.54
XAGEUR,20100412,021000,13.55,13.55,13.55,13.55
XAGEUR,20100412,021200,13.56,13.56,13.56,13.56
XAGEUR,20100412,021700,13.56,13.56,13.56,13.56
XAGEUR,20100412,021900,13.57,13.57,13.57,13.57
XAGEUR,20100412,022200,13.56,13.57,13.56,13.57
XAGEUR,20100412,022700,13.58,13.58,13.58,13.58
XAGEUR,20100412,022800,13.57,13.57,13.57,13.57
XAGEUR,20100412,023000,13.58,13.58,13.58,13.58
XAGEUR,20100412,023100,13.57,13.57,13.57,13.57
XAGEUR,20100412,023200,13.58,13.58,13.58,13.58
XAGEUR,20100412,023400,13.57,13.57,13.57,13.57
XAGEUR,20100412,023900,13.57,13.57,13.57,13.57
XAGEUR,20100412,024400,13.57,13.57,13.57,13.57
XAGEUR,20100412,024600,13.56,13.56,13.56,13.56
XAGEUR,20100412,024700,13.57,13.57,13.57,13.57
XAGEUR,20100412,025200,13.57,13.57,13.57,13.57
XAGEUR,20100412,025300,13.56,13.56,13.56,13.56
XAGEUR,20100412,025400,13.57,13.57,13.57,13.57
XAGEUR,20100412,025900,13.57,13.57,13.57,13.57
XAGEUR,20100412,030400,13.57,13.57,13.57,13.57
XAGEUR,20100412,030500,13.58,13.58,13.58,13.58
XAGEUR,20100412,030700,13.59,13.59,13.59,13.59
XAGEUR,20100412,030800,13.58,13.58,13.58,13.58
XAGEUR,20100412,030900,13.57,13.57,13.57,13.57
XAGEUR,20100412,031400,13.57,13.57,13.57,13.57
XAGEUR,20100412,031900,13.57,13.57,13.57,13.57
XAGEUR,20100412,032400,13.57,13.57,13.57,13.57
XAGEUR,20100412,032900,13.57,13.57,13.57,13.57
XAGEUR,20100412,033000,13.56,13.56,13.56,13.56
XAGEUR,20100412,033100,13.57,13.57,13.57,13.57
XAGEUR,20100412,033200,13.56,13.56,13.56,13.56
XAGEUR,20100412,033400,13.57,13.57,13.57,13.57
XAGEUR,20100412,033700,13.56,13.56,13.56,13.56
XAGEUR,20100412,033800,13.57,13.57,13.57,13.57
XAGEUR,20100412,034100,13.56,13.56,13.56,13.56
XAGEUR,20100412,034500,13.57,13.57,13.57,13.57
XAGEUR,20100412,034600,13.56,13.56,13.56,13.56
XAGEUR,20100412,034700,13.57,13.57,13.57,13.57
XAGEUR,20100412,034900,13.56,13.56,13.56,13.56
XAGEUR,20100412,035200,13.57,13.57,13.57,13.57
XAGEUR,20100412,035400,13.56,13.56,13.56,13.56
XAGEUR,20100412,035800,13.57,13.57,13.57,13.57
XAGEUR,20100412,035900,13.56,13.56,13.56,13.56
XAGEUR,20100412,040000,13.57,13.57,13.57,13.57
XAGEUR,20100412,040100,13.56,13.56,13.56,13.56
XAGEUR,20100412,040600,13.55,13.56,13.55,13.56
XAGEUR,20100412,040800,13.55,13.56,13.55,13.56
XAGEUR,20100412,041300,13.55,13.56,13.55,13.56
XAGEUR,20100412,041600,13.57,13.57,13.57,13.57
XAGEUR,20100412,042000,13.56,13.57,13.56,13.57
XAGEUR,20100412,042500,13.57,13.57,13.57,13.57
XAGEUR,20100412,043000,13.57,13.57,13.57,13.57
XAGEUR,20100412,043400,13.56,13.56,13.56,13.56
XAGEUR,20100412,043500,13.57,13.57,13.57,13.57
XAGEUR,20100412,043900,13.56,13.56,13.56,13.56
XAGEUR,20100412,044400,13.56,13.56,13.56,13.56
XAGEUR,20100412,044900,13.56,13.56,13.56,13.56
XAGEUR,20100412,045300,13.57,13.57,13.57,13.57
XAGEUR,20100412,045800,13.57,13.57,13.57,13.57
XAGEUR,20100412,050300,13.57,13.57,13.57,13.57
XAGEUR,20100412,050800,13.57,13.57,13.57,13.57
XAGEUR,20100412,051300,13.57,13.57,13.57,13.57
XAGEUR,20100412,051800,13.57,13.57,13.57,13.57
XAGEUR,20100412,052300,13.57,13.57,13.57,13.57
XAGEUR,20100412,052700,13.56,13.57,13.56,13.57
XAGEUR,20100412,053200,13.56,13.56,13.56,13.56
XAGEUR,20100412,053300,13.57,13.57,13.57,13.57
XAGEUR,20100412,053600,13.56,13.56,13.56,13.56
XAGEUR,20100412,054100,13.56,13.56,13.56,13.56
XAGEUR,20100412,054600,13.56,13.56,13.56,13.56
XAGEUR,20100412,054700,13.57,13.57,13.57,13.57
XAGEUR,20100412,055200,13.57,13.57,13.57,13.57
XAGEUR,20100412,055500,13.56,13.56,13.56,13.56
XAGEUR,20100412,060000,13.56,13.56,13.56,13.56
XAGEUR,20100412,060500,13.56,13.56,13.56,13.56
XAGEUR,20100412,061000,13.56,13.56,13.56,13.56
XAGEUR,20100412,061400,13.55,13.55,13.55,13.55
XAGEUR,20100412,061700,13.56,13.56,13.56,13.56
XAGEUR,20100412,061900,13.55,13.56,13.55,13.56
XAGEUR,20100412,062100,13.55,13.56,13.55,13.56
XAGEUR,20100412,062300,13.55,13.56,13.55,13.56
XAGEUR,20100412,062800,13.56,13.56,13.56,13.56
XAGEUR,20100412,063000,13.55,13.55,13.55,13.55
XAGEUR,20100412,063300,13.56,13.56,13.56,13.56
XAGEUR,20100412,063400,13.55,13.55,13.55,13.55
XAGEUR,20100412,063800,13.54,13.54,13.54,13.54
XAGEUR,20100412,064300,13.53,13.53,13.53,13.53
XAGEUR,20100412,064400,13.54,13.54,13.54,13.54
XAGEUR,20100412,064500,13.53,13.53,13.53,13.53
XAGEUR,20100412,065000,13.52,13.52,13.52,13.52
XAGEUR,20100412,065100,13.53,13.53,13.53,13.53
XAGEUR,20100412,065300,13.52,13.52,13.52,13.52
XAGEUR,20100412,065600,13.53,13.53,13.53,13.53
XAGEUR,20100412,065700,13.54,13.54,13.53,13.53
XAGEUR,20100412,065800,13.52,13.52,13.52,13.52
XAGEUR,20100412,070100,13.53,13.53,13.53,13.53
XAGEUR,20100412,070200,13.52,13.52,13.52,13.52
XAGEUR,20100412,070300,13.53,13.53,13.53,13.53
XAGEUR,20100412,070800,13.53,13.53,13.53,13.53
XAGEUR,20100412,071000,13.54,13.54,13.54,13.54
XAGEUR,20100412,071100,13.53,13.54,13.53,13.54
XAGEUR,20100412,071400,13.53,13.53,13.53,13.53
XAGEUR,20100412,071500,13.54,13.54,13.54,13.54
XAGEUR,20100412,071700,13.53,13.53,13.53,13.53
XAGEUR,20100412,071800,13.54,13.54,13.54,13.54
XAGEUR,20100412,072300,13.54,13.54,13.54,13.54
XAGEUR,20100412,072400,13.53,13.53,13.53,13.53
XAGEUR,20100412,072600,13.54,13.54,13.54,13.54
XAGEUR,20100412,073100,13.55,13.55,13.55,13.55
XAGEUR,20100412,073500,13.54,13.54,13.54,13.54
XAGEUR,20100412,074000,13.54,13.55,13.54,13.55
XAGEUR,20100412,074500,13.54,13.55,13.54,13.55
XAGEUR,20100412,074800,13.56,13.56,13.56,13.56
XAGEUR,20100412,075000,13.55,13.55,13.55,13.55
XAGEUR,20100412,075100,13.56,13.56,13.56,13.56
XAGEUR,20100412,075200,13.55,13.55,13.55,13.55
XAGEUR,20100412,075300,13.56,13.56,13.56,13.56
XAGEUR,20100412,075500,13.55,13.55,13.55,13.55
XAGEUR,20100412,075600,13.56,13.56,13.56,13.56
XAGEUR,20100412,080100,13.55,13.55,13.55,13.55
XAGEUR,20100412,080200,13.56,13.56,13.56,13.56
XAGEUR,20100412,080300,13.57,13.58,13.57,13.58
XAGEUR,20100412,080400,13.59,13.59,13.59,13.59
XAGEUR,20100412,080600,13.58,13.59,13.58,13.59
XAGEUR,20100412,080700,13.58,13.58,13.58,13.58
XAGEUR,20100412,081000,13.57,13.57,13.57,13.57
XAGEUR,20100412,081100,13.58,13.58,13.58,13.58
XAGEUR,20100412,081200,13.57,13.57,13.57,13.57
XAGEUR,20100412,081300,13.58,13.58,13.57,13.57
XAGEUR,20100412,081400,13.59,13.59,13.59,13.59
XAGEUR,20100412,081500,13.58,13.58,13.58,13.58
XAGEUR,20100412,081600,13.57,13.57,13.57,13.57
XAGEUR,20100412,082100,13.57,13.57,13.57,13.57
XAGEUR,20100412,082400,13.56,13.56,13.56,13.56
XAGEUR,20100412,082700,13.55,13.55,13.55,13.55
XAGEUR,20100412,082900,13.56,13.56,13.56,13.56
XAGEUR,20100412,083100,13.55,13.56,13.55,13.56
XAGEUR,20100412,083200,13.55,13.55,13.55,13.55
XAGEUR,20100412,083400,13.56,13.56,13.56,13.56
XAGEUR,20100412,083900,13.56,13.56,13.56,13.56
XAGEUR,20100412,084400,13.56,13.56,13.56,13.56
XAGEUR,20100412,084600,13.57,13.57,13.57,13.57
XAGEUR,20100412,084700,13.56,13.56,13.56,13.56
XAGEUR,20100412,084800,13.57,13.57,13.56,13.56
XAGEUR,20100412,084900,13.55,13.55,13.55,13.55
XAGEUR,20100412,085000,13.56,13.56,13.56,13.56
XAGEUR,20100412,085300,13.55,13.55,13.55,13.55
XAGEUR,20100412,085800,13.55,13.56,13.55,13.56
XAGEUR,20100412,090000,13.57,13.57,13.57,13.57
XAGEUR,20100412,090100,13.56,13.56,13.56,13.56
XAGEUR,20100412,090200,13.57,13.57,13.56,13.56
XAGEUR,20100412,090500,13.55,13.56,13.55,13.56
XAGEUR,20100412,090700,13.57,13.57,13.57,13.57
XAGEUR,20100412,090800,13.56,13.57,13.56,13.57
XAGEUR,20100412,090900,13.56,13.56,13.56,13.56
XAGEUR,20100412,091000,13.55,13.56,13.55,13.56
XAGEUR,20100412,091200,13.55,13.55,13.55,13.55
XAGEUR,20100412,091300,13.56,13.57,13.56,13.57
XAGEUR,20100412,091800,13.57,13.57,13.57,13.57
XAGEUR,20100412,092000,13.58,13.58,13.57,13.57
XAGEUR,20100412,092300,13.58,13.58,13.58,13.58
XAGEUR,20100412,092700,13.57,13.58,13.57,13.58
XAGEUR,20100412,092800,13.57,13.57,13.57,13.57
XAGEUR,20100412,092900,13.58,13.58,13.58,13.58
XAGEUR,20100412,093000,13.57,13.57,13.57,13.57
XAGEUR,20100412,093100,13.58,13.58,13.58,13.58
XAGEUR,20100412,093200,13.59,13.59,13.59,13.59
XAGEUR,20100412,093300,13.58,13.58,13.58,13.58
XAGEUR,20100412,093400,13.59,13.59,13.59,13.59
XAGEUR,20100412,093500,13.60,13.60,13.60,13.60
XAGEUR,20100412,093700,13.59,13.59,13.58,13.58
XAGEUR,20100412,093800,13.59,13.59,13.59,13.59
XAGEUR,20100412,094300,13.59,13.59,13.59,13.59
XAGEUR,20100412,094400,13.58,13.59,13.58,13.58
XAGEUR,20100412,094500,13.59,13.59,13.59,13.59
XAGEUR,20100412,094800,13.60,13.60,13.60,13.60
XAGEUR,20100412,094900,13.59,13.59,13.58,13.58
XAGEUR,20100412,095000,13.59,13.59,13.58,13.58
XAGEUR,20100412,095100,13.57,13.57,13.57,13.57
XAGEUR,20100412,095200,13.58,13.58,13.58,13.58
XAGEUR,20100412,095300,13.59,13.59,13.59,13.59
XAGEUR,20100412,095400,13.58,13.59,13.58,13.59
XAGEUR,20100412,095500,13.58,13.59,13.58,13.59
XAGEUR,20100412,100000,13.59,13.59,13.59,13.59
XAGEUR,20100412,100300,13.58,13.58,13.58,13.58
XAGEUR,20100412,100400,13.59,13.59,13.59,13.59
XAGEUR,20100412,100800,13.58,13.59,13.58,13.59
XAGEUR,20100412,101000,13.58,13.59,13.58,13.59
XAGEUR,20100412,101200,13.58,13.58,13.58,13.58
XAGEUR,20100412,101300,13.59,13.59,13.59,13.59
XAGEUR,20100412,101800,13.58,13.58,13.58,13.58
XAGEUR,20100412,101900,13.57,13.57,13.57,13.57
XAGEUR,20100412,102100,13.58,13.58,13.58,13.58
XAGEUR,20100412,102200,13.57,13.57,13.57,13.57
XAGEUR,20100412,102300,13.58,13.58,13.57,13.57
XAGEUR,20100412,102800,13.57,13.57,13.57,13.57
XAGEUR,20100412,102900,13.58,13.58,13.57,13.57
XAGEUR,20100412,103300,13.58,13.58,13.57,13.57
XAGEUR,20100412,103500,13.58,13.58,13.58,13.58
XAGEUR,20100412,103600,13.57,13.57,13.57,13.57
XAGEUR,20100412,104100,13.56,13.57,13.56,13.57
XAGEUR,20100412,104200,13.56,13.56,13.56,13.56
XAGEUR,20100412,104700,13.56,13.56,13.56,13.56
XAGEUR,20100412,104800,13.55,13.55,13.55,13.55
XAGEUR,20100412,104900,13.56,13.56,13.56,13.56
XAGEUR,20100412,105200,13.55,13.55,13.55,13.55
XAGEUR,20100412,105400,13.56,13.56,13.55,13.55
XAGEUR,20100412,105500,13.56,13.56,13.56,13.56
XAGEUR,20100412,105700,13.55,13.55,13.55,13.55
XAGEUR,20100412,105800,13.56,13.56,13.56,13.56
XAGEUR,20100412,110000,13.55,13.55,13.55,13.55
XAGEUR,20100412,110500,13.55,13.55,13.55,13.55
XAGEUR,20100412,110600,13.54,13.54,13.54,13.54
XAGEUR,20100412,110800,13.55,13.55,13.55,13.55
XAGEUR,20100412,111200,13.56,13.56,13.56,13.56
XAGEUR,20100412,111300,13.55,13.55,13.55,13.55
XAGEUR,20100412,111500,13.56,13.56,13.56,13.56
XAGEUR,20100412,111600,13.57,13.57,13.57,13.57
XAGEUR,20100412,112000,13.56,13.56,13.56,13.56
XAGEUR,20100412,112500,13.56,13.56,13.56,13.56
XAGEUR,20100412,112900,13.55,13.55,13.55,13.55
XAGEUR,20100412,113100,13.56,13.56,13.56,13.56
XAGEUR,20100412,113400,13.55,13.55,13.55,13.55
XAGEUR,20100412,113500,13.56,13.56,13.56,13.56
XAGEUR,20100412,114000,13.56,13.56,13.56,13.56
XAGEUR,20100412,114500,13.56,13.56,13.55,13.56
XAGEUR,20100412,114900,13.55,13.55,13.55,13.55
XAGEUR,20100412,115000,13.56,13.56,13.56,13.56
XAGEUR,20100412,115300,13.55,13.55,13.54,13.55
XAGEUR,20100412,115400,13.56,13.56,13.56,13.56
XAGEUR,20100412,115500,13.57,13.57,13.57,13.57
XAGEUR,20100412,115600,13.56,13.56,13.56,13.56
XAGEUR,20100412,115700,13.57,13.57,13.57,13.57
XAGEUR,20100412,115800,13.58,13.58,13.58,13.58
XAGEUR,20100412,115900,13.57,13.57,13.57,13.57
XAGEUR,20100412,120000,13.56,13.56,13.56,13.56
XAGEUR,20100412,120200,13.55,13.55,13.55,13.55
XAGEUR,20100412,120300,13.56,13.56,13.56,13.56
XAGEUR,20100412,120600,13.55,13.55,13.55,13.55
XAGEUR,20100412,120700,13.56,13.56,13.56,13.56
XAGEUR,20100412,120800,13.55,13.55,13.55,13.55
XAGEUR,20100412,121000,13.54,13.54,13.54,13.54
XAGEUR,20100412,121100,13.53,13.53,13.53,13.53
XAGEUR,20100412,121300,13.54,13.54,13.54,13.54
XAGEUR,20100412,121400,13.53,13.53,13.53,13.53
XAGEUR,20100412,121500,13.54,13.54,13.54,13.54
XAGEUR,20100412,121600,13.55,13.55,13.55,13.55
XAGEUR,20100412,121900,13.54,13.55,13.54,13.55
XAGEUR,20100412,122100,13.54,13.54,13.54,13.54
XAGEUR,20100412,122200,13.55,13.55,13.55,13.55
XAGEUR,20100412,122300,13.54,13.54,13.54,13.54
XAGEUR,20100412,122600,13.55,13.55,13.55,13.55
XAGEUR,20100412,123000,13.56,13.56,13.55,13.56
XAGEUR,20100412,123100,13.55,13.56,13.55,13.56
XAGEUR,20100412,123600,13.56,13.56,13.56,13.56
XAGEUR,20100412,124100,13.56,13.56,13.56,13.56
XAGEUR,20100412,124200,13.57,13.57,13.57,13.57
XAGEUR,20100412,124300,13.56,13.57,13.56,13.57
XAGEUR,20100412,124400,13.56,13.57,13.56,13.57
XAGEUR,20100412,124900,13.57,13.57,13.57,13.57
XAGEUR,20100412,125100,13.58,13.58,13.57,13.57
XAGEUR,20100412,125600,13.57,13.57,13.57,13.57
XAGEUR,20100412,130000,13.58,13.58,13.58,13.58
XAGEUR,20100412,130100,13.57,13.57,13.57,13.57
XAGEUR,20100412,130200,13.56,13.57,13.56,13.57
XAGEUR,20100412,130700,13.56,13.56,13.56,13.56
XAGEUR,20100412,130800,13.57,13.57,13.57,13.57
XAGEUR,20100412,131300,13.57,13.57,13.57,13.57
XAGEUR,20100412,131800,13.57,13.57,13.57,13.57
XAGEUR,20100412,131900,13.56,13.56,13.56,13.56
XAGEUR,20100412,132400,13.56,13.56,13.56,13.56
XAGEUR,20100412,132900,13.56,13.56,13.56,13.56
XAGEUR,20100412,133000,13.55,13.55,13.55,13.55
XAGEUR,20100412,133200,13.56,13.56,13.56,13.56
XAGEUR,20100412,133400,13.57,13.57,13.57,13.57
XAGEUR,20100412,133600,13.56,13.56,13.55,13.55
XAGEUR,20100412,133700,13.56,13.56,13.56,13.56
XAGEUR,20100412,134000,13.57,13.57,13.57,13.57
XAGEUR,20100412,134100,13.59,13.59,13.59,13.59
XAGEUR,20100412,134200,13.58,13.58,13.57,13.57
XAGEUR,20100412,134300,13.58,13.58,13.57,13.57
XAGEUR,20100412,134400,13.58,13.58,13.58,13.58
XAGEUR,20100412,134600,13.59,13.59,13.59,13.59
XAGEUR,20100412,135100,13.59,13.59,13.59,13.59
XAGEUR,20100412,135400,13.58,13.58,13.58,13.58
XAGEUR,20100412,135500,13.59,13.59,13.58,13.58
XAGEUR,20100412,135900,13.59,13.59,13.59,13.59
XAGEUR,20100412,140100,13.58,13.58,13.58,13.58
XAGEUR,20100412,140400,13.59,13.59,13.59,13.59
XAGEUR,20100412,140500,13.58,13.58,13.58,13.58
XAGEUR,20100412,140900,13.59,13.59,13.59,13.59
XAGEUR,20100412,141100,13.58,13.58,13.58,13.58
XAGEUR,20100412,141200,13.59,13.59,13.59,13.59
XAGEUR,20100412,141300,13.60,13.60,13.60,13.60
XAGEUR,20100412,141500,13.59,13.59,13.59,13.59
XAGEUR,20100412,141600,13.58,13.59,13.58,13.59
XAGEUR,20100412,142000,13.60,13.60,13.60,13.60
XAGEUR,20100412,142100,13.61,13.61,13.60,13.60
XAGEUR,20100412,142200,13.59,13.59,13.59,13.59
XAGEUR,20100412,142500,13.60,13.60,13.59,13.59
XAGEUR,20100412,142600,13.58,13.58,13.56,13.56
XAGEUR,20100412,142700,13.55,13.55,13.53,13.53
XAGEUR,20100412,142800,13.54,13.54,13.54,13.54
XAGEUR,20100412,143000,13.53,13.53,13.53,13.53
XAGEUR,20100412,143100,13.52,13.52,13.52,13.52
XAGEUR,20100412,143300,13.53,13.53,13.52,13.52
XAGEUR,20100412,143500,13.51,13.52,13.51,13.52
XAGEUR,20100412,143800,13.53,13.53,13.52,13.52
XAGEUR,20100412,143900,13.51,13.51,13.51,13.51
XAGEUR,20100412,144000,13.50,13.50,13.49,13.49
XAGEUR,20100412,144200,13.48,13.48,13.48,13.48
XAGEUR,20100412,144400,13.49,13.49,13.49,13.49
XAGEUR,20100412,144500,13.50,13.50,13.50,13.50
XAGEUR,20100412,144600,13.49,13.49,13.49,13.49
XAGEUR,20100412,144700,13.48,13.48,13.48,13.48
XAGEUR,20100412,145200,13.48,13.48,13.48,13.48
XAGEUR,20100412,145300,13.49,13.49,13.48,13.48
XAGEUR,20100412,145500,13.47,13.48,13.47,13.48
XAGEUR,20100412,145800,13.47,13.47,13.47,13.47
XAGEUR,20100412,145900,13.48,13.48,13.48,13.48
XAGEUR,20100412,150200,13.49,13.49,13.49,13.49
XAGEUR,20100412,150400,13.48,13.49,13.48,13.49
XAGEUR,20100412,150500,13.48,13.48,13.48,13.48
XAGEUR,20100412,150600,13.47,13.48,13.47,13.48
XAGEUR,20100412,151000,13.49,13.49,13.49,13.49
XAGEUR,20100412,151500,13.49,13.49,13.49,13.49
XAGEUR,20100412,151600,13.50,13.51,13.50,13.51
XAGEUR,20100412,151800,13.50,13.50,13.50,13.50
XAGEUR,20100412,151900,13.49,13.49,13.49,13.49
XAGEUR,20100412,152100,13.50,13.50,13.50,13.50
XAGEUR,20100412,152200,13.49,13.49,13.49,13.49
XAGEUR,20100412,152400,13.50,13.50,13.50,13.50
XAGEUR,20100412,152600,13.49,13.49,13.49,13.49
XAGEUR,20100412,153000,13.50,13.50,13.49,13.49
XAGEUR,20100412,153100,13.50,13.50,13.49,13.49
XAGEUR,20100412,153200,13.50,13.50,13.50,13.50
XAGEUR,20100412,153300,13.51,13.51,13.51,13.51
XAGEUR,20100412,153700,13.52,13.52,13.52,13.52
XAGEUR,20100412,153800,13.51,13.51,13.51,13.51
XAGEUR,20100412,153900,13.52,13.52,13.51,13.51
XAGEUR,20100412,154100,13.52,13.52,13.52,13.52
XAGEUR,20100412,154200,13.51,13.51,13.51,13.51
XAGEUR,20100412,154400,13.50,13.51,13.50,13.51
XAGEUR,20100412,154500,13.50,13.50,13.50,13.50
XAGEUR,20100412,154600,13.51,13.52,13.51,13.51
XAGEUR,20100412,155100,13.51,13.51,13.51,13.51
XAGEUR,20100412,155200,13.52,13.52,13.52,13.52
XAGEUR,20100412,155300,13.51,13.51,13.51,13.51
XAGEUR,20100412,155700,13.50,13.50,13.50,13.50
XAGEUR,20100412,155800,13.49,13.49,13.48,13.48
XAGEUR,20100412,160000,13.49,13.49,13.48,13.48
XAGEUR,20100412,160100,13.49,13.49,13.49,13.49
XAGEUR,20100412,160200,13.50,13.50,13.48,13.48
XAGEUR,20100412,160300,13.49,13.49,13.49,13.49
XAGEUR,20100412,160500,13.50,13.51,13.50,13.51
XAGEUR,20100412,160700,13.50,13.50,13.50,13.50
XAGEUR,20100412,160800,13.51,13.52,13.51,13.52
XAGEUR,20100412,160900,13.53,13.53,13.52,13.52
XAGEUR,20100412,161100,13.51,13.51,13.51,13.51
XAGEUR,20100412,161300,13.52,13.52,13.52,13.52
XAGEUR,20100412,161400,13.53,13.53,13.53,13.53
XAGEUR,20100412,161500,13.52,13.52,13.52,13.52
XAGEUR,20100412,161600,13.51,13.52,13.51,13.52
XAGEUR,20100412,161700,13.51,13.51,13.51,13.51
XAGEUR,20100412,162000,13.50,13.50,13.49,13.49
XAGEUR,20100412,162100,13.48,13.48,13.48,13.48
XAGEUR,20100412,162200,13.49,13.49,13.48,13.48
XAGEUR,20100412,162700,13.48,13.49,13.48,13.49
XAGEUR,20100412,162900,13.50,13.51,13.50,13.51
XAGEUR,20100412,163000,13.50,13.50,13.50,13.50
XAGEUR,20100412,163100,13.51,13.51,13.51,13.51
XAGEUR,20100412,163300,13.50,13.50,13.50,13.50
XAGEUR,20100412,163400,13.51,13.51,13.51,13.51
XAGEUR,20100412,163600,13.50,13.50,13.49,13.49
XAGEUR,20100412,163800,13.48,13.48,13.48,13.48
XAGEUR,20100412,163900,13.49,13.49,13.48,13.48
XAGEUR,20100412,164100,13.49,13.50,13.49,13.50
XAGEUR,20100412,164200,13.51,13.51,13.51,13.51
XAGEUR,20100412,164300,13.52,13.53,13.52,13.53
XAGEUR,20100412,164400,13.52,13.52,13.52,13.52
XAGEUR,20100412,164600,13.51,13.52,13.51,13.52
XAGEUR,20100412,164700,13.51,13.51,13.51,13.51
XAGEUR,20100412,164900,13.50,13.50,13.50,13.50
XAGEUR,20100412,165000,13.51,13.51,13.51,13.51
XAGEUR,20100412,165100,13.50,13.50,13.49,13.49
XAGEUR,20100412,165200,13.48,13.48,13.48,13.48
XAGEUR,20100412,165700,13.49,13.49,13.48,13.49
XAGEUR,20100412,170000,13.51,13.51,13.51,13.51
XAGEUR,20100412,170100,13.50,13.50,13.50,13.50
XAGEUR,20100412,170300,13.51,13.51,13.51,13.51
XAGEUR,20100412,170500,13.52,13.52,13.52,13.52
XAGEUR,20100412,170600,13.53,13.53,13.53,13.53
XAGEUR,20100412,170700,13.52,13.52,13.52,13.52
XAGEUR,20100412,170900,13.53,13.53,13.53,13.53
XAGEUR,20100412,171000,13.52,13.53,13.52,13.53
XAGEUR,20100412,171500,13.53,13.53,13.52,13.53
XAGEUR,20100412,171600,13.52,13.52,13.52,13.52
XAGEUR,20100412,171800,13.53,13.53,13.52,13.52
XAGEUR,20100412,171900,13.53,13.53,13.52,13.52
XAGEUR,20100412,172000,13.53,13.53,13.53,13.53
XAGEUR,20100412,172100,13.52,13.52,13.52,13.52
XAGEUR,20100412,172200,13.53,13.53,13.53,13.53
XAGEUR,20100412,172300,13.54,13.54,13.54,13.54
XAGEUR,20100412,172400,13.55,13.55,13.55,13.55
XAGEUR,20100412,172500,13.56,13.56,13.56,13.56
XAGEUR,20100412,172600,13.57,13.57,13.57,13.57
XAGEUR,20100412,173000,13.56,13.57,13.56,13.57
XAGEUR,20100412,173100,13.56,13.56,13.56,13.56
XAGEUR,20100412,173300,13.55,13.55,13.55,13.55
XAGEUR,20100412,173700,13.56,13.56,13.55,13.56
XAGEUR,20100412,173900,13.55,13.56,13.55,13.56
XAGEUR,20100412,174000,13.55,13.55,13.55,13.55
XAGEUR,20100412,174100,13.56,13.57,13.56,13.57
XAGEUR,20100412,174400,13.56,13.56,13.56,13.56
XAGEUR,20100412,174800,13.55,13.56,13.55,13.56
XAGEUR,20100412,175000,13.55,13.55,13.55,13.55
XAGEUR,20100412,175100,13.56,13.57,13.56,13.57
XAGEUR,20100412,175200,13.56,13.56,13.56,13.56
XAGEUR,20100412,175700,13.55,13.55,13.55,13.55
XAGEUR,20100412,175900,13.56,13.56,13.55,13.55
XAGEUR,20100412,180100,13.56,13.56,13.56,13.56
XAGEUR,20100412,180300,13.55,13.55,13.55,13.55
XAGEUR,20100412,180600,13.54,13.54,13.53,13.53
XAGEUR,20100412,180900,13.54,13.54,13.54,13.54
XAGEUR,20100412,181100,13.55,13.55,13.54,13.54
XAGEUR,20100412,181200,13.53,13.53,13.53,13.53
XAGEUR,20100412,181300,13.54,13.54,13.54,13.54
XAGEUR,20100412,181600,13.55,13.55,13.55,13.55
XAGEUR,20100412,181800,13.54,13.55,13.54,13.55
XAGEUR,20100412,182000,13.54,13.54,13.54,13.54
XAGEUR,20100412,182100,13.55,13.55,13.55,13.55
XAGEUR,20100412,182300,13.54,13.54,13.54,13.54
XAGEUR,20100412,182800,13.54,13.54,13.54,13.54
XAGEUR,20100412,183000,13.53,13.53,13.53,13.53
XAGEUR,20100412,183100,13.54,13.54,13.54,13.54
XAGEUR,20100412,183200,13.53,13.53,13.53,13.53
XAGEUR,20100412,183500,13.52,13.52,13.52,13.52
XAGEUR,20100412,183600,13.53,13.53,13.53,13.53
XAGEUR,20100412,184100,13.53,13.53,13.53,13.53
XAGEUR,20100412,184400,13.52,13.53,13.52,13.53
XAGEUR,20100412,184700,13.52,13.52,13.52,13.52
XAGEUR,20100412,184800,13.53,13.53,13.53,13.53
XAGEUR,20100412,184900,13.52,13.52,13.52,13.52
XAGEUR,20100412,185000,13.51,13.51,13.51,13.51
XAGEUR,20100412,185300,13.50,13.51,13.50,13.51
XAGEUR,20100412,185500,13.52,13.52,13.52,13.52
XAGEUR,20100412,190000,13.52,13.52,13.52,13.52
XAGEUR,20100412,190200,13.53,13.53,13.53,13.53
XAGEUR,20100412,190700,13.53,13.53,13.53,13.53
XAGEUR,20100412,191100,13.52,13.52,13.52,13.52
XAGEUR,20100412,191300,13.53,13.53,13.53,13.53
XAGEUR,20100412,191800,13.53,13.54,13.53,13.54
XAGEUR,20100412,192100,13.53,13.53,13.53,13.53
XAGEUR,20100412,192200,13.52,13.52,13.52,13.52
XAGEUR,20100412,192300,13.51,13.51,13.51,13.51
XAGEUR,20100412,192400,13.52,13.52,13.52,13.52
XAGEUR,20100412,192600,13.53,13.53,13.52,13.52
XAGEUR,20100412,192700,13.51,13.51,13.51,13.51
XAGEUR,20100412,192900,13.52,13.52,13.52,13.52
XAGEUR,20100412,193000,13.51,13.51,13.51,13.51
XAGEUR,20100412,193200,13.50,13.50,13.50,13.50
XAGEUR,20100412,193300,13.49,13.49,13.49,13.49
XAGEUR,20100412,193400,13.50,13.50,13.50,13.50
XAGEUR,20100412,193500,13.49,13.49,13.49,13.49
XAGEUR,20100412,193600,13.48,13.48,13.48,13.48
XAGEUR,20100412,193700,13.49,13.49,13.49,13.49
XAGEUR,20100412,193900,13.48,13.48,13.48,13.48
XAGEUR,20100412,194000,13.49,13.49,13.49,13.49
XAGEUR,20100412,194100,13.48,13.48,13.48,13.48
XAGEUR,20100412,194400,13.47,13.48,13.47,13.48
XAGEUR,20100412,194600,13.47,13.47,13.47,13.47
XAGEUR,20100412,194800,13.46,13.46,13.46,13.46
XAGEUR,20100412,194900,13.47,13.47,13.47,13.47
XAGEUR,20100412,195200,13.46,13.47,13.46,13.47
XAGEUR,20100412,195700,13.47,13.47,13.47,13.47
XAGEUR,20100412,200200,13.47,13.47,13.47,13.47
XAGEUR,20100412,200500,13.46,13.46,13.46,13.46
XAGEUR,20100412,200700,13.45,13.45,13.45,13.45
XAGEUR,20100412,200900,13.46,13.46,13.45,13.45
XAGEUR,20100412,201000,13.43,13.43,13.43,13.43
XAGEUR,20100412,201100,13.42,13.42,13.41,13.41
XAGEUR,20100412,201200,13.40,13.40,13.39,13.39
XAGEUR,20100412,201700,13.39,13.39,13.39,13.39
XAGEUR,20100412,201800,13.40,13.40,13.40,13.40
XAGEUR,20100412,201900,13.39,13.39,13.39,13.39
XAGEUR,20100412,202100,13.38,13.38,13.38,13.38
XAGEUR,20100412,202200,13.37,13.37,13.36,13.36
XAGEUR,20100412,202400,13.35,13.36,13.35,13.36
XAGEUR,20100412,202500,13.37,13.37,13.37,13.37
XAGEUR,20100412,202700,13.38,13.38,13.38,13.38
XAGEUR,20100412,203200,13.38,13.38,13.38,13.38
XAGEUR,20100412,203300,13.39,13.39,13.39,13.39
XAGEUR,20100412,203400,13.40,13.40,13.40,13.40
XAGEUR,20100412,203600,13.39,13.39,13.39,13.39
XAGEUR,20100412,204100,13.39,13.39,13.39,13.39
XAGEUR,20100412,204400,13.38,13.38,13.38,13.38
XAGEUR,20100412,204500,13.37,13.37,13.37,13.37
XAGEUR,20100412,204700,13.38,13.38,13.38,13.38
XAGEUR,20100412,204800,13.37,13.38,13.37,13.38
XAGEUR,20100412,204900,13.37,13.37,13.37,13.37
XAGEUR,20100412,205100,13.36,13.37,13.36,13.37
XAGEUR,20100412,205600,13.37,13.37,13.37,13.37
XAGEUR,20100412,210100,13.37,13.37,13.37,13.37
XAGEUR,20100412,210300,13.38,13.38,13.38,13.38
XAGEUR,20100412,210600,13.39,13.39,13.39,13.39
XAGEUR,20100412,210700,13.38,13.38,13.38,13.38
XAGEUR,20100412,211200,13.38,13.38,13.38,13.38
XAGEUR,20100412,211700,13.38,13.38,13.38,13.38
XAGEUR,20100412,212200,13.38,13.38,13.38,13.38
XAGEUR,20100412,212500,13.37,13.37,13.37,13.37
XAGEUR,20100412,212700,13.36,13.36,13.36,13.36
XAGEUR,20100412,213200,13.36,13.36,13.35,13.36
XAGEUR,20100412,213600,13.35,13.35,13.35,13.35
XAGEUR,20100412,213800,13.36,13.36,13.36,13.36
XAGEUR,20100412,214000,13.35,13.35,13.35,13.35
XAGEUR,20100412,214400,13.34,13.34,13.34,13.34
XAGEUR,20100412,214900,13.34,13.34,13.34,13.34
XAGEUR,20100412,215100,13.35,13.35,13.35,13.35
XAGEUR,20100412,215200,13.34,13.34,13.33,13.33
XAGEUR,20100412,215300,13.34,13.34,13.34,13.34
XAGEUR,20100412,215500,13.35,13.35,13.35,13.35
XAGEUR,20100412,220000,13.35,13.35,13.35,13.35
XAGEUR,20100412,220400,13.36,13.36,13.36,13.36
XAGEUR,20100412,220600,13.35,13.35,13.35,13.35
XAGEUR,20100412,220900,13.36,13.36,13.36,13.36
XAGEUR,20100412,221100,13.37,13.37,13.37,13.37
XAGEUR,20100412,221400,13.38,13.38,13.38,13.38
XAGEUR,20100412,221800,13.37,13.37,13.37,13.37
XAGEUR,20100412,221900,13.36,13.37,13.36,13.37
XAGEUR,20100412,222200,13.36,13.36,13.36,13.36
XAGEUR,20100412,222300,13.37,13.37,13.37,13.37
XAGEUR,20100412,222800,13.37,13.37,13.37,13.37
XAGEUR,20100412,223000,13.36,13.36,13.36,13.36
XAGEUR,20100412,223500,13.36,13.36,13.36,13.36
XAGEUR,20100412,223900,13.37,13.37,13.37,13.37
XAGEUR,20100412,224400,13.37,13.37,13.37,13.37
XAGEUR,20100412,224700,13.38,13.38,13.38,13.38
XAGEUR,20100412,224900,13.37,13.37,13.37,13.37
XAGEUR,20100412,225400,13.37,13.37,13.37,13.37
XAGEUR,20100412,225700,13.38,13.38,13.38,13.38
XAGEUR,20100412,230100,13.39,13.40,13.39,13.40
XAGEUR,20100412,230200,13.39,13.39,13.39,13.39
XAGEUR,20100412,230600,13.38,13.38,13.38,13.38
XAGEUR,20100412,230700,13.37,13.37,13.37,13.37
XAGEUR,20100412,230900,13.38,13.38,13.38,13.38
XAGEUR,20100412,231200,13.39,13.39,13.39,13.39
XAGEUR,20100412,231500,13.40,13.40,13.40,13.40
XAGEUR,20100412,231700,13.39,13.39,13.39,13.39
XAGEUR,20100412,232200,13.39,13.39,13.39,13.39
XAGEUR,20100412,232700,13.39,13.39,13.39,13.39
XAGEUR,20100412,233200,13.39,13.39,13.39,13.39
XAGEUR,20100412,233700,13.39,13.39,13.39,13.39
XAGEUR,20100412,234100,13.38,13.38,13.38,13.38
XAGEUR,20100412,234600,13.39,13.39,13.39,13.39
XAGEUR,20100412,235100,13.39,13.39,13.39,13.39
XAGEUR,20100412,235600,13.39,13.39,13.39,13.39
GBPCAD,20100412,000100,1.5521,1.5521,1.5519,1.5520
GBPCAD,20100412,000200,1.5518,1.5518,1.5511,1.5511
GBPCAD,20100412,000300,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100412,000400,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100412,000500,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100412,000600,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100412,000700,1.5509,1.5510,1.5507,1.5510
GBPCAD,20100412,000800,1.5511,1.5515,1.5511,1.5511
GBPCAD,20100412,000900,1.5510,1.5510,1.5504,1.5504
GBPCAD,20100412,001000,1.5504,1.5504,1.5500,1.5500
GBPCAD,20100412,001100,1.5501,1.5506,1.5501,1.5506
GBPCAD,20100412,001200,1.5507,1.5511,1.5507,1.5511
GBPCAD,20100412,001300,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100412,001400,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100412,001500,1.5512,1.5514,1.5512,1.5512
GBPCAD,20100412,001600,1.5511,1.5511,1.5507,1.5507
GBPCAD,20100412,001700,1.5506,1.5507,1.5505,1.5507
GBPCAD,20100412,001800,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100412,001900,1.5513,1.5513,1.5508,1.5508
GBPCAD,20100412,002000,1.5507,1.5507,1.5503,1.5503
GBPCAD,20100412,002100,1.5503,1.5503,1.5502,1.5503
GBPCAD,20100412,002200,1.5504,1.5505,1.5503,1.5503
GBPCAD,20100412,002300,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100412,002400,1.5498,1.5500,1.5493,1.5500
GBPCAD,20100412,002500,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100412,002600,1.5502,1.5502,1.5501,1.5502
GBPCAD,20100412,002700,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100412,002800,1.5501,1.5502,1.5498,1.5498
GBPCAD,20100412,002900,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100412,003000,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100412,003100,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100412,003200,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100412,003300,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100412,003400,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100412,003500,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100412,003600,1.5489,1.5489,1.5484,1.5484
GBPCAD,20100412,003700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100412,003800,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,003900,1.5482,1.5482,1.5478,1.5478
GBPCAD,20100412,004000,1.5478,1.5479,1.5478,1.5478
GBPCAD,20100412,004100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100412,004200,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100412,004300,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100412,004400,1.5473,1.5474,1.5472,1.5474
GBPCAD,20100412,004500,1.5473,1.5473,1.5470,1.5471
GBPCAD,20100412,004600,1.5471,1.5471,1.5469,1.5470
GBPCAD,20100412,004700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100412,004800,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100412,004900,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100412,005000,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100412,005100,1.5473,1.5473,1.5472,1.5473
GBPCAD,20100412,005200,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100412,005300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100412,005400,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100412,005500,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100412,005600,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100412,005700,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100412,005800,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100412,005900,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100412,010000,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100412,010100,1.5463,1.5464,1.5462,1.5463
GBPCAD,20100412,010200,1.5462,1.5465,1.5462,1.5464
GBPCAD,20100412,010300,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100412,010400,1.5464,1.5467,1.5463,1.5467
GBPCAD,20100412,010500,1.5468,1.5470,1.5468,1.5469
GBPCAD,20100412,010600,1.5470,1.5470,1.5468,1.5469
GBPCAD,20100412,010700,1.5469,1.5470,1.5469,1.5469
GBPCAD,20100412,010800,1.5468,1.5469,1.5467,1.5469
GBPCAD,20100412,010900,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100412,011000,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100412,011100,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100412,011200,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100412,011300,1.5476,1.5478,1.5476,1.5478
GBPCAD,20100412,011400,1.5477,1.5480,1.5477,1.5477
GBPCAD,20100412,011500,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100412,011600,1.5475,1.5477,1.5474,1.5477
GBPCAD,20100412,011700,1.5478,1.5478,1.5475,1.5475
GBPCAD,20100412,011800,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100412,011900,1.5478,1.5482,1.5478,1.5482
GBPCAD,20100412,012000,1.5481,1.5481,1.5476,1.5476
GBPCAD,20100412,012100,1.5477,1.5477,1.5476,1.5477
GBPCAD,20100412,012200,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100412,012300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,012400,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100412,012500,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100412,012600,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,012700,1.5482,1.5485,1.5482,1.5484
GBPCAD,20100412,012800,1.5484,1.5484,1.5483,1.5484
GBPCAD,20100412,012900,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,013000,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100412,013100,1.5487,1.5487,1.5481,1.5481
GBPCAD,20100412,013200,1.5480,1.5484,1.5479,1.5484
GBPCAD,20100412,013300,1.5485,1.5490,1.5485,1.5488
GBPCAD,20100412,013400,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100412,013500,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100412,013600,1.5492,1.5493,1.5491,1.5492
GBPCAD,20100412,013700,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100412,013800,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100412,013900,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100412,014000,1.5498,1.5502,1.5497,1.5502
GBPCAD,20100412,014100,1.5503,1.5506,1.5503,1.5506
GBPCAD,20100412,014200,1.5507,1.5507,1.5502,1.5502
GBPCAD,20100412,014300,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100412,014400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100412,014500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100412,014600,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100412,014700,1.5500,1.5502,1.5500,1.5501
GBPCAD,20100412,014800,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100412,014900,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100412,015000,1.5502,1.5502,1.5499,1.5501
GBPCAD,20100412,015100,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100412,015200,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100412,015300,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100412,015400,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100412,015500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100412,015600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100412,015700,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100412,015800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100412,015900,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100412,020000,1.5487,1.5489,1.5487,1.5487
GBPCAD,20100412,020100,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100412,020200,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100412,020300,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,020400,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,020500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,020600,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100412,020700,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100412,020800,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100412,020900,1.5478,1.5480,1.5478,1.5480
GBPCAD,20100412,021000,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100412,021100,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100412,021200,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100412,021300,1.5478,1.5478,1.5474,1.5474
GBPCAD,20100412,021400,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100412,021500,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100412,021600,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100412,021700,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100412,021800,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100412,021900,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100412,022000,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100412,022100,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100412,022200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100412,022300,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100412,022400,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100412,022500,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100412,022600,1.5466,1.5467,1.5465,1.5467
GBPCAD,20100412,022700,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100412,022800,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100412,022900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100412,023000,1.5468,1.5469,1.5467,1.5467
GBPCAD,20100412,023100,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100412,023200,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100412,023300,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100412,023400,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100412,023500,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100412,023600,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100412,023700,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100412,023800,1.5471,1.5473,1.5471,1.5473
GBPCAD,20100412,023900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100412,024000,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100412,024100,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100412,024200,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100412,024300,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100412,024400,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100412,024500,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100412,024600,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100412,024700,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100412,024800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100412,024900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100412,025000,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100412,025100,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100412,025200,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100412,025300,1.5471,1.5473,1.5471,1.5473
GBPCAD,20100412,025400,1.5474,1.5475,1.5472,1.5472
GBPCAD,20100412,025500,1.5471,1.5473,1.5470,1.5473
GBPCAD,20100412,025600,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100412,025700,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100412,025800,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100412,025900,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100412,030000,1.5478,1.5480,1.5478,1.5480
GBPCAD,20100412,030100,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,030200,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100412,030300,1.5478,1.5479,1.5478,1.5479
GBPCAD,20100412,030400,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100412,030500,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100412,030600,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100412,030700,1.5478,1.5478,1.5474,1.5474
GBPCAD,20100412,030800,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100412,030900,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100412,031000,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100412,031100,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100412,031200,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100412,031300,1.5480,1.5486,1.5480,1.5486
GBPCAD,20100412,031400,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100412,031500,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100412,031600,1.5487,1.5488,1.5487,1.5487
GBPCAD,20100412,031700,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100412,031800,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100412,031900,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100412,032000,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100412,032100,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,032200,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100412,032300,1.5483,1.5483,1.5480,1.5480
GBPCAD,20100412,032400,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,032500,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100412,032600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100412,032700,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,032800,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100412,032900,1.5483,1.5484,1.5483,1.5483
GBPCAD,20100412,033000,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,033100,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100412,033200,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100412,033300,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100412,033400,1.5485,1.5486,1.5484,1.5486
GBPCAD,20100412,033500,1.5485,1.5486,1.5484,1.5486
GBPCAD,20100412,033600,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100412,033700,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100412,033800,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100412,033900,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,034000,1.5486,1.5486,1.5485,1.5486
GBPCAD,20100412,034100,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,034200,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100412,034300,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100412,034400,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100412,034500,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100412,034600,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100412,034700,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,034800,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,034900,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,035000,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100412,035100,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100412,035200,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100412,035300,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,035400,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100412,035500,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,035600,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100412,035700,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100412,035800,1.5481,1.5482,1.5479,1.5479
GBPCAD,20100412,035900,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,040000,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100412,040100,1.5478,1.5480,1.5478,1.5480
GBPCAD,20100412,040200,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100412,040300,1.5480,1.5481,1.5480,1.5480
GBPCAD,20100412,040400,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,040500,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100412,040600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100412,040700,1.5480,1.5481,1.5479,1.5481
GBPCAD,20100412,040800,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,040900,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100412,041000,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100412,041100,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100412,041200,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100412,041300,1.5485,1.5488,1.5485,1.5487
GBPCAD,20100412,041400,1.5487,1.5487,1.5485,1.5485
GBPCAD,20100412,041500,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100412,041600,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100412,041700,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100412,041800,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100412,041900,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,042000,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042100,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100412,042200,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042300,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042400,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042500,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042600,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,042700,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100412,042800,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100412,042900,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,043000,1.5483,1.5483,1.5482,1.5482
GBPCAD,20100412,043100,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100412,043200,1.5484,1.5484,1.5477,1.5477
GBPCAD,20100412,043300,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100412,043400,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100412,043500,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100412,043600,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100412,043700,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,043800,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100412,043900,1.5481,1.5481,1.5480,1.5481
GBPCAD,20100412,044000,1.5482,1.5482,1.5477,1.5477
GBPCAD,20100412,044100,1.5478,1.5479,1.5478,1.5479
GBPCAD,20100412,044200,1.5478,1.5478,1.5477,1.5478
GBPCAD,20100412,044300,1.5478,1.5479,1.5478,1.5479
GBPCAD,20100412,044400,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,044500,1.5480,1.5480,1.5479,1.5480
GBPCAD,20100412,044600,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100412,044700,1.5478,1.5479,1.5478,1.5478
GBPCAD,20100412,044800,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100412,044900,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100412,045000,1.5480,1.5480,1.5479,1.5480
GBPCAD,20100412,045100,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,045200,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100412,045300,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100412,045400,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100412,045500,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100412,045600,1.5483,1.5483,1.5481,1.5481
GBPCAD,20100412,045700,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100412,045800,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100412,045900,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100412,050000,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,050100,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100412,050200,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100412,050300,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050400,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050500,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050600,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050700,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050800,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,050900,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,051000,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,051100,1.5485,1.5486,1.5485,1.5486
GBPCAD,20100412,051200,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,051300,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100412,051400,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100412,051500,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100412,051600,1.5486,1.5486,1.5485,1.5485
GBPCAD,20100412,051700,1.5485,1.5486,1.5485,1.5485
GBPCAD,20100412,051800,1.5485,1.5485,1.5484,1.5484
GBPCAD,20100412,051900,1.5484,1.5485,1.5484,1.5485
GBPCAD,20100412,052000,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100412,052100,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100412,052200,1.5486,1.5486,1.5485,1.5486
GBPCAD,20100412,052300,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100412,052400,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100412,052500,1.5490,1.5494,1.5489,1.5494
GBPCAD,20100412,052600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100412,052700,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100412,052800,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100412,052900,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100412,053000,1.5492,1.5493,1.5491,1.5491
GBPCAD,20100412,053100,1.5491,1.5493,1.5491,1.5492
GBPCAD,20100412,053200,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100412,053300,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100412,053400,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100412,053500,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100412,053600,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100412,053700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100412,053800,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100412,053900,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100412,054000,1.5495,1.5500,1.5495,1.5500
GBPCAD,20100412,054100,1.5501,1.5505,1.5501,1.5505
GBPCAD,20100412,054200,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100412,054300,1.5505,1.5505,1.5503,1.5504
GBPCAD,20100412,054400,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100412,054500,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100412,054600,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100412,054700,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100412,054800,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100412,054900,1.5504,1.5506,1.5504,1.5506
GBPCAD,20100412,055000,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100412,055100,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100412,055200,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100412,055300,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100412,055400,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100412,055500,1.5504,1.5504,1.5502,1.5504
GBPCAD,20100412,055600,1.5504,1.5504,1.5500,1.5500
GBPCAD,20100412,055700,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100412,055800,1.5501,1.5503,1.5501,1.5503
GBPCAD,20100412,055900,1.5503,1.5506,1.5503,1.5506
GBPCAD,20100412,060000,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100412,060100,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100412,060200,1.5507,1.5509,1.5507,1.5509
GBPCAD,20100412,060300,1.5510,1.5512,1.5510,1.5512
GBPCAD,20100412,060400,1.5513,1.5513,1.5510,1.5510
GBPCAD,20100412,060500,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100412,060600,1.5509,1.5511,1.5509,1.5509
GBPCAD,20100412,060700,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100412,060800,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100412,060900,1.5506,1.5507,1.5506,1.5506
GBPCAD,20100412,061000,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100412,061100,1.5506,1.5507,1.5505,1.5505
GBPCAD,20100412,061200,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100412,061300,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100412,061400,1.5507,1.5507,1.5505,1.5505
GBPCAD,20100412,061500,1.5504,1.5506,1.5504,1.5505
GBPCAD,20100412,061600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100412,061700,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100412,061800,1.5502,1.5507,1.5502,1.5507
GBPCAD,20100412,061900,1.5507,1.5508,1.5507,1.5507
GBPCAD,20100412,062000,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100412,062100,1.5507,1.5510,1.5507,1.5510
GBPCAD,20100412,062200,1.5511,1.5511,1.5508,1.5508
GBPCAD,20100412,062300,1.5507,1.5510,1.5507,1.5509
GBPCAD,20100412,062400,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100412,062500,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100412,062600,1.5506,1.5507,1.5505,1.5507
GBPCAD,20100412,062700,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100412,062800,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100412,062900,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100412,063000,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100412,063100,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100412,063200,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100412,063300,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100412,063400,1.5505,1.5508,1.5505,1.5508
GBPCAD,20100412,063500,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100412,063600,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100412,063700,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100412,063800,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100412,063900,1.5509,1.5510,1.5508,1.5508
GBPCAD,20100412,064000,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100412,064100,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100412,064200,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100412,064300,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100412,064400,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100412,064500,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100412,064600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100412,064700,1.5513,1.5514,1.5512,1.5514
GBPCAD,20100412,064800,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100412,064900,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100412,065000,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100412,065100,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100412,065200,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100412,065300,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100412,065400,1.5516,1.5517,1.5514,1.5515
GBPCAD,20100412,065500,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100412,065600,1.5512,1.5514,1.5512,1.5514
GBPCAD,20100412,065700,1.5515,1.5515,1.5513,1.5513
GBPCAD,20100412,065800,1.5514,1.5520,1.5514,1.5516
GBPCAD,20100412,065900,1.5517,1.5518,1.5516,1.5517
GBPCAD,20100412,070000,1.5517,1.5521,1.5517,1.5521
GBPCAD,20100412,070100,1.5522,1.5532,1.5522,1.5532
GBPCAD,20100412,070200,1.5534,1.5535,1.5534,1.5534
GBPCAD,20100412,070300,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100412,070400,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100412,070500,1.5531,1.5531,1.5530,1.5531
GBPCAD,20100412,070600,1.5531,1.5533,1.5531,1.5532
GBPCAD,20100412,070700,1.5531,1.5531,1.5527,1.5527
GBPCAD,20100412,070800,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100412,070900,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100412,071000,1.5526,1.5527,1.5525,1.5527
GBPCAD,20100412,071100,1.5530,1.5533,1.5530,1.5532
GBPCAD,20100412,071200,1.5533,1.5541,1.5531,1.5541
GBPCAD,20100412,071300,1.5542,1.5547,1.5542,1.5547
GBPCAD,20100412,071400,1.5549,1.5554,1.5549,1.5553
GBPCAD,20100412,071500,1.5552,1.5556,1.5549,1.5552
GBPCAD,20100412,071600,1.5551,1.5551,1.5543,1.5544
GBPCAD,20100412,071700,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100412,071800,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100412,071900,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100412,072000,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100412,072100,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100412,072200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100412,072300,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100412,072400,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100412,072500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100412,072600,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100412,072700,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100412,072800,1.5552,1.5552,1.5550,1.5551
GBPCAD,20100412,072900,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100412,073000,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100412,073100,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100412,073200,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100412,073300,1.5544,1.5544,1.5541,1.5542
GBPCAD,20100412,073400,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100412,073500,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100412,073600,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100412,073700,1.5545,1.5546,1.5544,1.5545
GBPCAD,20100412,073800,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100412,073900,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100412,074000,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100412,074100,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100412,074200,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100412,074300,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100412,074400,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100412,074500,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100412,074600,1.5549,1.5549,1.5547,1.5548
GBPCAD,20100412,074700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100412,074800,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100412,074900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100412,075000,1.5552,1.5553,1.5551,1.5553
GBPCAD,20100412,075100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100412,075200,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100412,075300,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100412,075400,1.5554,1.5554,1.5550,1.5550
GBPCAD,20100412,075500,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100412,075600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100412,075700,1.5547,1.5553,1.5547,1.5553
GBPCAD,20100412,075800,1.5554,1.5556,1.5554,1.5555
GBPCAD,20100412,075900,1.5554,1.5554,1.5552,1.5553
GBPCAD,20100412,080000,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100412,080100,1.5555,1.5561,1.5555,1.5561
GBPCAD,20100412,080200,1.5559,1.5559,1.5554,1.5554
GBPCAD,20100412,080300,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100412,080400,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100412,080500,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100412,080600,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100412,080700,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100412,080800,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100412,080900,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100412,081000,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100412,081100,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100412,081200,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100412,081300,1.5548,1.5549,1.5547,1.5547
GBPCAD,20100412,081400,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100412,081500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100412,081600,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100412,081700,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100412,081800,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100412,081900,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100412,082000,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100412,082100,1.5539,1.5540,1.5538,1.5540
GBPCAD,20100412,082200,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100412,082300,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100412,082400,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100412,082500,1.5535,1.5543,1.5535,1.5542
GBPCAD,20100412,082600,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100412,082700,1.5541,1.5546,1.5541,1.5546
GBPCAD,20100412,082800,1.5547,1.5548,1.5547,1.5547
GBPCAD,20100412,082900,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100412,083000,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100412,083100,1.5539,1.5539,1.5534,1.5534
GBPCAD,20100412,083200,1.5533,1.5533,1.5529,1.5529
GBPCAD,20100412,083300,1.5529,1.5530,1.5529,1.5529
GBPCAD,20100412,083400,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100412,083500,1.5530,1.5536,1.5530,1.5536
GBPCAD,20100412,083600,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100412,083700,1.5536,1.5536,1.5533,1.5534
GBPCAD,20100412,083800,1.5535,1.5543,1.5535,1.5543
GBPCAD,20100412,083900,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100412,084000,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100412,084100,1.5534,1.5534,1.5529,1.5529
GBPCAD,20100412,084200,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100412,084300,1.5528,1.5528,1.5525,1.5525
GBPCAD,20100412,084400,1.5525,1.5526,1.5523,1.5523
GBPCAD,20100412,084500,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100412,084600,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100412,084700,1.5525,1.5525,1.5524,1.5525
GBPCAD,20100412,084800,1.5526,1.5531,1.5526,1.5531
GBPCAD,20100412,084900,1.5532,1.5533,1.5531,1.5533
GBPCAD,20100412,085000,1.5532,1.5533,1.5531,1.5533
GBPCAD,20100412,085100,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100412,085200,1.5530,1.5530,1.5519,1.5519
GBPCAD,20100412,085300,1.5518,1.5518,1.5514,1.5514
GBPCAD,20100412,085400,1.5514,1.5519,1.5513,1.5519
GBPCAD,20100412,085500,1.5519,1.5519,1.5514,1.5514
GBPCAD,20100412,085600,1.5513,1.5518,1.5512,1.5518
GBPCAD,20100412,085700,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100412,085800,1.5517,1.5518,1.5517,1.5517
GBPCAD,20100412,085900,1.5517,1.5519,1.5517,1.5517
GBPCAD,20100412,090000,1.5516,1.5518,1.5516,1.5518
GBPCAD,20100412,090100,1.5518,1.5526,1.5518,1.5526
GBPCAD,20100412,090200,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100412,090300,1.5526,1.5531,1.5526,1.5530
GBPCAD,20100412,090400,1.5529,1.5529,1.5526,1.5526
GBPCAD,20100412,090500,1.5525,1.5526,1.5524,1.5526
GBPCAD,20100412,090600,1.5528,1.5530,1.5526,1.5526
GBPCAD,20100412,090700,1.5526,1.5528,1.5523,1.5523
GBPCAD,20100412,090800,1.5522,1.5522,1.5520,1.5522
GBPCAD,20100412,090900,1.5521,1.5521,1.5512,1.5512
GBPCAD,20100412,091000,1.5513,1.5515,1.5513,1.5513
GBPCAD,20100412,091100,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100412,091200,1.5514,1.5517,1.5514,1.5515
GBPCAD,20100412,091300,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100412,091400,1.5521,1.5524,1.5521,1.5522
GBPCAD,20100412,091500,1.5521,1.5522,1.5519,1.5522
GBPCAD,20100412,091600,1.5522,1.5522,1.5515,1.5515
GBPCAD,20100412,091700,1.5513,1.5518,1.5513,1.5518
GBPCAD,20100412,091800,1.5519,1.5525,1.5519,1.5525
GBPCAD,20100412,091900,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100412,092000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100412,092100,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100412,092200,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100412,092300,1.5531,1.5537,1.5531,1.5537
GBPCAD,20100412,092400,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100412,092500,1.5536,1.5536,1.5531,1.5531
GBPCAD,20100412,092600,1.5530,1.5530,1.5527,1.5527
GBPCAD,20100412,092700,1.5527,1.5530,1.5527,1.5529
GBPCAD,20100412,092800,1.5530,1.5533,1.5530,1.5533
GBPCAD,20100412,092900,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100412,093000,1.5535,1.5535,1.5525,1.5525
GBPCAD,20100412,093100,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100412,093200,1.5526,1.5528,1.5526,1.5528
GBPCAD,20100412,093300,1.5527,1.5527,1.5523,1.5523
GBPCAD,20100412,093400,1.5524,1.5524,1.5519,1.5519
GBPCAD,20100412,093500,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100412,093600,1.5514,1.5517,1.5514,1.5517
GBPCAD,20100412,093700,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100412,093800,1.5523,1.5530,1.5523,1.5528
GBPCAD,20100412,093900,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100412,094000,1.5529,1.5530,1.5524,1.5526
GBPCAD,20100412,094100,1.5527,1.5531,1.5527,1.5528
GBPCAD,20100412,094200,1.5529,1.5530,1.5528,1.5528
GBPCAD,20100412,094300,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100412,094400,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100412,094500,1.5521,1.5521,1.5516,1.5516
GBPCAD,20100412,094600,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100412,094700,1.5519,1.5535,1.5519,1.5535
GBPCAD,20100412,094800,1.5536,1.5548,1.5536,1.5546
GBPCAD,20100412,094900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100412,095000,1.5547,1.5552,1.5547,1.5552
GBPCAD,20100412,095100,1.5553,1.5554,1.5550,1.5550
GBPCAD,20100412,095200,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100412,095300,1.5549,1.5549,1.5544,1.5544
GBPCAD,20100412,095400,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100412,095500,1.5541,1.5543,1.5538,1.5542
GBPCAD,20100412,095600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100412,095700,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100412,095800,1.5536,1.5540,1.5536,1.5540
GBPCAD,20100412,095900,1.5539,1.5539,1.5534,1.5534
GBPCAD,20100412,100000,1.5535,1.5541,1.5535,1.5541
GBPCAD,20100412,100100,1.5542,1.5546,1.5542,1.5546
GBPCAD,20100412,100200,1.5547,1.5549,1.5547,1.5548
GBPCAD,20100412,100300,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100412,100400,1.5547,1.5547,1.5542,1.5542
GBPCAD,20100412,100500,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100412,100600,1.5541,1.5542,1.5540,1.5542
GBPCAD,20100412,100700,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100412,100800,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100412,100900,1.5543,1.5544,1.5543,1.5543
GBPCAD,20100412,101000,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100412,101100,1.5543,1.5548,1.5543,1.5548
GBPCAD,20100412,101200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100412,101300,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100412,101400,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100412,101500,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100412,101600,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100412,101700,1.5547,1.5547,1.5541,1.5542
GBPCAD,20100412,101800,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100412,101900,1.5541,1.5541,1.5539,1.5541
GBPCAD,20100412,102000,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100412,102100,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100412,102200,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100412,102300,1.5539,1.5539,1.5536,1.5538
GBPCAD,20100412,102400,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100412,102500,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100412,102600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100412,102700,1.5541,1.5544,1.5541,1.5544
GBPCAD,20100412,102800,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100412,102900,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100412,103000,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100412,103100,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100412,103200,1.5547,1.5549,1.5547,1.5547
GBPCAD,20100412,103300,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100412,103400,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100412,103500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100412,103600,1.5545,1.5545,1.5540,1.5541
GBPCAD,20100412,103700,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100412,103800,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100412,103900,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100412,104000,1.5537,1.5543,1.5537,1.5541
GBPCAD,20100412,104100,1.5540,1.5542,1.5539,1.5541
GBPCAD,20100412,104200,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100412,104300,1.5538,1.5540,1.5538,1.5538
GBPCAD,20100412,104400,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100412,104500,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100412,104600,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100412,104700,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100412,104800,1.5528,1.5528,1.5523,1.5524
GBPCAD,20100412,104900,1.5525,1.5528,1.5525,1.5527
GBPCAD,20100412,105000,1.5526,1.5528,1.5525,1.5528
GBPCAD,20100412,105100,1.5529,1.5531,1.5526,1.5526
GBPCAD,20100412,105200,1.5525,1.5525,1.5522,1.5524
GBPCAD,20100412,105300,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100412,105400,1.5524,1.5527,1.5524,1.5524
GBPCAD,20100412,105500,1.5523,1.5523,1.5521,1.5523
GBPCAD,20100412,105600,1.5524,1.5524,1.5521,1.5522
GBPCAD,20100412,105700,1.5521,1.5521,1.5520,1.5521
GBPCAD,20100412,105800,1.5522,1.5525,1.5522,1.5525
GBPCAD,20100412,105900,1.5526,1.5526,1.5524,1.5526
GBPCAD,20100412,110000,1.5527,1.5531,1.5527,1.5531
GBPCAD,20100412,110100,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100412,110200,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100412,110300,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100412,110400,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100412,110500,1.5535,1.5536,1.5532,1.5532
GBPCAD,20100412,110600,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100412,110700,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100412,110800,1.5527,1.5527,1.5524,1.5525
GBPCAD,20100412,110900,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100412,111000,1.5523,1.5523,1.5522,1.5523
GBPCAD,20100412,111100,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100412,111200,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100412,111300,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100412,111400,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100412,111500,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100412,111600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100412,111700,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100412,111800,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100412,111900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100412,112000,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100412,112100,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100412,112200,1.5521,1.5522,1.5521,1.5521
GBPCAD,20100412,112300,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100412,112400,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100412,112500,1.5522,1.5522,1.5521,1.5522
GBPCAD,20100412,112600,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100412,112700,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100412,112800,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100412,112900,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100412,113000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100412,113100,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100412,113200,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100412,113300,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100412,113400,1.5518,1.5521,1.5518,1.5521
GBPCAD,20100412,113500,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100412,113600,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100412,113700,1.5521,1.5521,1.5517,1.5517
GBPCAD,20100412,113800,1.5516,1.5516,1.5515,1.5516
GBPCAD,20100412,113900,1.5517,1.5518,1.5516,1.5518
GBPCAD,20100412,114000,1.5519,1.5519,1.5517,1.5517
GBPCAD,20100412,114100,1.5518,1.5521,1.5518,1.5521
GBPCAD,20100412,114200,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100412,114300,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100412,114400,1.5521,1.5521,1.5518,1.5520
GBPCAD,20100412,114500,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100412,114600,1.5519,1.5519,1.5517,1.5519
GBPCAD,20100412,114700,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100412,114800,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100412,114900,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100412,115000,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100412,115100,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100412,115200,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100412,115300,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100412,115400,1.5526,1.5528,1.5526,1.5528
GBPCAD,20100412,115500,1.5527,1.5528,1.5526,1.5528
GBPCAD,20100412,115600,1.5529,1.5534,1.5529,1.5532
GBPCAD,20100412,115700,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100412,115800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100412,115900,1.5532,1.5535,1.5531,1.5535
GBPCAD,20100412,120000,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100412,120100,1.5534,1.5534,1.5529,1.5529
GBPCAD,20100412,120200,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100412,120300,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100412,120400,1.5529,1.5530,1.5527,1.5527
GBPCAD,20100412,120500,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100412,120600,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100412,120700,1.5522,1.5526,1.5522,1.5526
GBPCAD,20100412,120800,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100412,120900,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100412,121000,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100412,121100,1.5526,1.5526,1.5524,1.5525
GBPCAD,20100412,121200,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100412,121300,1.5528,1.5528,1.5523,1.5523
GBPCAD,20100412,121400,1.5522,1.5522,1.5520,1.5522
GBPCAD,20100412,121500,1.5523,1.5526,1.5523,1.5526
GBPCAD,20100412,121600,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100412,121700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100412,121800,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100412,121900,1.5528,1.5528,1.5522,1.5523
GBPCAD,20100412,122000,1.5522,1.5522,1.5517,1.5517
GBPCAD,20100412,122100,1.5516,1.5520,1.5516,1.5520
GBPCAD,20100412,122200,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100412,122300,1.5519,1.5519,1.5516,1.5517
GBPCAD,20100412,122400,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100412,122500,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100412,122600,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100412,122700,1.5525,1.5525,1.5524,1.5525
GBPCAD,20100412,122800,1.5524,1.5525,1.5524,1.5524
GBPCAD,20100412,122900,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100412,123000,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100412,123100,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100412,123200,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100412,123300,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100412,123400,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100412,123500,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100412,123600,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100412,123700,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100412,123800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100412,123900,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100412,124000,1.5528,1.5528,1.5524,1.5524
GBPCAD,20100412,124100,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100412,124200,1.5526,1.5527,1.5526,1.5526
GBPCAD,20100412,124300,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100412,124400,1.5527,1.5528,1.5527,1.5527
GBPCAD,20100412,124500,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100412,124600,1.5526,1.5526,1.5522,1.5522
GBPCAD,20100412,124700,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100412,124800,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100412,124900,1.5519,1.5524,1.5519,1.5524
GBPCAD,20100412,125000,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100412,125100,1.5528,1.5533,1.5528,1.5533
GBPCAD,20100412,125200,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100412,125300,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100412,125400,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100412,125500,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100412,125600,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100412,125700,1.5529,1.5534,1.5529,1.5532
GBPCAD,20100412,125800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100412,125900,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100412,130000,1.5529,1.5529,1.5525,1.5525
GBPCAD,20100412,130100,1.5526,1.5526,1.5521,1.5521
GBPCAD,20100412,130200,1.5520,1.5521,1.5518,1.5521
GBPCAD,20100412,130300,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100412,130400,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100412,130500,1.5524,1.5530,1.5524,1.5530
GBPCAD,20100412,130600,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100412,130700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100412,130800,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100412,130900,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100412,131000,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100412,131100,1.5535,1.5536,1.5532,1.5532
GBPCAD,20100412,131200,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100412,131300,1.5531,1.5531,1.5529,1.5530
GBPCAD,20100412,131400,1.5530,1.5532,1.5530,1.5530
GBPCAD,20100412,131500,1.5531,1.5539,1.5531,1.5539
GBPCAD,20100412,131600,1.5540,1.5540,1.5535,1.5535
GBPCAD,20100412,131700,1.5534,1.5536,1.5533,1.5536
GBPCAD,20100412,131800,1.5537,1.5541,1.5537,1.5539
GBPCAD,20100412,131900,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100412,132000,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100412,132100,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100412,132200,1.5537,1.5541,1.5537,1.5541
GBPCAD,20100412,132300,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100412,132400,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100412,132500,1.5545,1.5546,1.5543,1.5543
GBPCAD,20100412,132600,1.5544,1.5548,1.5544,1.5546
GBPCAD,20100412,132700,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100412,132800,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100412,132900,1.5541,1.5546,1.5541,1.5546
GBPCAD,20100412,133000,1.5545,1.5548,1.5545,1.5548
GBPCAD,20100412,133100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100412,133200,1.5550,1.5550,1.5547,1.5547
GBPCAD,20100412,133300,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100412,133400,1.5549,1.5550,1.5548,1.5549
GBPCAD,20100412,133500,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100412,133600,1.5544,1.5546,1.5544,1.5545
GBPCAD,20100412,133700,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100412,133800,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100412,133900,1.5544,1.5545,1.5537,1.5537
GBPCAD,20100412,134000,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100412,134100,1.5535,1.5535,1.5526,1.5526
GBPCAD,20100412,134200,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100412,134300,1.5523,1.5533,1.5523,1.5533
GBPCAD,20100412,134400,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100412,134500,1.5529,1.5529,1.5526,1.5526
GBPCAD,20100412,134600,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100412,134700,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100412,134800,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100412,134900,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100412,135000,1.5525,1.5530,1.5525,1.5528
GBPCAD,20100412,135100,1.5526,1.5526,1.5523,1.5525
GBPCAD,20100412,135200,1.5524,1.5526,1.5523,1.5526
GBPCAD,20100412,135300,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100412,135400,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100412,135500,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100412,135600,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100412,135700,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100412,135800,1.5525,1.5525,1.5521,1.5521
GBPCAD,20100412,135900,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100412,140000,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100412,140100,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100412,140200,1.5519,1.5519,1.5515,1.5515
GBPCAD,20100412,140300,1.5514,1.5514,1.5513,1.5514
GBPCAD,20100412,140400,1.5515,1.5516,1.5514,1.5514
GBPCAD,20100412,140500,1.5513,1.5513,1.5503,1.5503
GBPCAD,20100412,140600,1.5502,1.5502,1.5498,1.5500
GBPCAD,20100412,140700,1.5500,1.5501,1.5500,1.5500
GBPCAD,20100412,140800,1.5499,1.5499,1.5495,1.5495
GBPCAD,20100412,140900,1.5495,1.5495,1.5493,1.5494
GBPCAD,20100412,141000,1.5494,1.5496,1.5494,1.5495
GBPCAD,20100412,141100,1.5496,1.5497,1.5494,1.5494
GBPCAD,20100412,141200,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100412,141300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100412,141400,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100412,141500,1.5498,1.5499,1.5494,1.5494
GBPCAD,20100412,141600,1.5493,1.5504,1.5492,1.5504
GBPCAD,20100412,141700,1.5503,1.5503,1.5500,1.5500
GBPCAD,20100412,141800,1.5498,1.5498,1.5486,1.5486
GBPCAD,20100412,141900,1.5487,1.5487,1.5480,1.5480
GBPCAD,20100412,142000,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100412,142100,1.5479,1.5481,1.5478,1.5480
GBPCAD,20100412,142200,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100412,142300,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100412,142400,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100412,142500,1.5481,1.5485,1.5481,1.5485
GBPCAD,20100412,142600,1.5486,1.5490,1.5486,1.5490
GBPCAD,20100412,142700,1.5491,1.5496,1.5491,1.5495
GBPCAD,20100412,142800,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100412,142900,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100412,143000,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100412,143100,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100412,143200,1.5490,1.5493,1.5490,1.5491
GBPCAD,20100412,143300,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100412,143400,1.5491,1.5495,1.5491,1.5495
GBPCAD,20100412,143500,1.5496,1.5497,1.5494,1.5494
GBPCAD,20100412,143600,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100412,143700,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100412,143800,1.5495,1.5495,1.5490,1.5490
GBPCAD,20100412,143900,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100412,144000,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100412,144100,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100412,144200,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100412,144300,1.5486,1.5493,1.5486,1.5493
GBPCAD,20100412,144400,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100412,144500,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100412,144600,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100412,144700,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100412,144800,1.5490,1.5490,1.5487,1.5487
GBPCAD,20100412,144900,1.5486,1.5487,1.5484,1.5487
GBPCAD,20100412,145000,1.5488,1.5490,1.5487,1.5490
GBPCAD,20100412,145100,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100412,145200,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100412,145300,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100412,145400,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100412,145500,1.5498,1.5504,1.5498,1.5504
GBPCAD,20100412,145600,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100412,145700,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100412,145800,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100412,145900,1.5510,1.5510,1.5507,1.5507
GBPCAD,20100412,150000,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100412,150100,1.5504,1.5504,1.5501,1.5501
GBPCAD,20100412,150200,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100412,150300,1.5506,1.5507,1.5505,1.5505
GBPCAD,20100412,150400,1.5507,1.5511,1.5507,1.5510
GBPCAD,20100412,150500,1.5509,1.5509,1.5507,1.5509
GBPCAD,20100412,150600,1.5508,1.5508,1.5503,1.5503
GBPCAD,20100412,150700,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100412,150800,1.5502,1.5505,1.5502,1.5503
GBPCAD,20100412,150900,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100412,151000,1.5501,1.5502,1.5500,1.5500
GBPCAD,20100412,151100,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100412,151200,1.5499,1.5500,1.5497,1.5497
GBPCAD,20100412,151300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100412,151400,1.5498,1.5498,1.5495,1.5495
GBPCAD,20100412,151500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100412,151600,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100412,151700,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100412,151800,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100412,151900,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100412,152000,1.5493,1.5494,1.5492,1.5494
GBPCAD,20100412,152100,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100412,152200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100412,152300,1.5498,1.5499,1.5497,1.5497
GBPCAD,20100412,152400,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100412,152500,1.5500,1.5502,1.5500,1.5501
GBPCAD,20100412,152600,1.5500,1.5500,1.5490,1.5490
GBPCAD,20100412,152700,1.5491,1.5496,1.5491,1.5496
GBPCAD,20100412,152800,1.5497,1.5500,1.5497,1.5500
GBPCAD,20100412,152900,1.5501,1.5504,1.5501,1.5504
GBPCAD,20100412,153000,1.5504,1.5507,1.5504,1.5507
GBPCAD,20100412,153100,1.5505,1.5508,1.5503,1.5504
GBPCAD,20100412,153200,1.5503,1.5503,1.5499,1.5499
GBPCAD,20100412,153300,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100412,153400,1.5504,1.5507,1.5504,1.5507
GBPCAD,20100412,153500,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100412,153600,1.5511,1.5513,1.5511,1.5512
GBPCAD,20100412,153700,1.5511,1.5512,1.5508,1.5509
GBPCAD,20100412,153800,1.5510,1.5510,1.5503,1.5503
GBPCAD,20100412,153900,1.5502,1.5507,1.5502,1.5507
GBPCAD,20100412,154000,1.5508,1.5509,1.5505,1.5505
GBPCAD,20100412,154100,1.5503,1.5503,1.5493,1.5493
GBPCAD,20100412,154200,1.5491,1.5494,1.5490,1.5493
GBPCAD,20100412,154300,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100412,154400,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100412,154500,1.5489,1.5490,1.5489,1.5489
GBPCAD,20100412,154600,1.5488,1.5488,1.5479,1.5479
GBPCAD,20100412,154700,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100412,154800,1.5479,1.5479,1.5475,1.5475
GBPCAD,20100412,154900,1.5476,1.5478,1.5476,1.5478
GBPCAD,20100412,155000,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100412,155100,1.5477,1.5480,1.5473,1.5473
GBPCAD,20100412,155200,1.5472,1.5473,1.5471,1.5473
GBPCAD,20100412,155300,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100412,155400,1.5476,1.5476,1.5473,1.5473
GBPCAD,20100412,155500,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100412,155600,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100412,155700,1.5476,1.5476,1.5469,1.5470
GBPCAD,20100412,155800,1.5469,1.5469,1.5465,1.5466
GBPCAD,20100412,155900,1.5467,1.5467,1.5465,1.5466
GBPCAD,20100412,160000,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100412,160100,1.5460,1.5464,1.5460,1.5464
GBPCAD,20100412,160200,1.5465,1.5470,1.5465,1.5470
GBPCAD,20100412,160300,1.5471,1.5471,1.5469,1.5469
GBPCAD,20100412,160400,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100412,160500,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100412,160600,1.5470,1.5470,1.5465,1.5466
GBPCAD,20100412,160700,1.5466,1.5466,1.5462,1.5462
GBPCAD,20100412,160800,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100412,160900,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100412,161000,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100412,161100,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100412,161200,1.5467,1.5470,1.5467,1.5469
GBPCAD,20100412,161300,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100412,161400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100412,161500,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100412,161600,1.5467,1.5467,1.5461,1.5461
GBPCAD,20100412,161700,1.5460,1.5460,1.5458,1.5460
GBPCAD,20100412,161800,1.5461,1.5461,1.5455,1.5457
GBPCAD,20100412,161900,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100412,162000,1.5457,1.5458,1.5455,1.5458
GBPCAD,20100412,162100,1.5459,1.5466,1.5458,1.5466
GBPCAD,20100412,162200,1.5467,1.5471,1.5467,1.5469
GBPCAD,20100412,162300,1.5470,1.5470,1.5468,1.5469
GBPCAD,20100412,162400,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100412,162500,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100412,162600,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100412,162700,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100412,162800,1.5472,1.5473,1.5470,1.5470
GBPCAD,20100412,162900,1.5471,1.5478,1.5471,1.5478
GBPCAD,20100412,163000,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100412,163100,1.5478,1.5478,1.5466,1.5466
GBPCAD,20100412,163200,1.5467,1.5468,1.5466,1.5468
GBPCAD,20100412,163300,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100412,163400,1.5473,1.5474,1.5468,1.5468
GBPCAD,20100412,163500,1.5467,1.5467,1.5446,1.5446
GBPCAD,20100412,163600,1.5444,1.5446,1.5443,1.5446
GBPCAD,20100412,163700,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100412,163800,1.5451,1.5452,1.5447,1.5447
GBPCAD,20100412,163900,1.5446,1.5446,1.5443,1.5444
GBPCAD,20100412,164000,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100412,164100,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100412,164200,1.5446,1.5449,1.5446,1.5448
GBPCAD,20100412,164300,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100412,164400,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100412,164500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100412,164600,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100412,164700,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100412,164800,1.5442,1.5442,1.5439,1.5440
GBPCAD,20100412,164900,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100412,165000,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100412,165100,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100412,165200,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100412,165300,1.5437,1.5437,1.5433,1.5434
GBPCAD,20100412,165400,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100412,165500,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100412,165600,1.5426,1.5426,1.5422,1.5422
GBPCAD,20100412,165700,1.5421,1.5421,1.5413,1.5413
GBPCAD,20100412,165800,1.5412,1.5414,1.5412,1.5412
GBPCAD,20100412,165900,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100412,170000,1.5412,1.5414,1.5410,1.5411
GBPCAD,20100412,170100,1.5412,1.5417,1.5412,1.5417
GBPCAD,20100412,170200,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100412,170300,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100412,170400,1.5411,1.5411,1.5405,1.5407
GBPCAD,20100412,170500,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100412,170600,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100412,170700,1.5407,1.5407,1.5405,1.5407
GBPCAD,20100412,170800,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100412,170900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100412,171000,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100412,171100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100412,171200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100412,171300,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100412,171400,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100412,171500,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100412,171600,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100412,171700,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100412,171800,1.5404,1.5409,1.5404,1.5409
GBPCAD,20100412,171900,1.5410,1.5412,1.5410,1.5410
GBPCAD,20100412,172000,1.5409,1.5409,1.5407,1.5409
GBPCAD,20100412,172100,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,172200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,172300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100412,172400,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100412,172500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,172600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,172700,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100412,172800,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100412,172900,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100412,173000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100412,173100,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100412,173200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100412,173300,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100412,173400,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100412,173500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100412,173600,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100412,173700,1.5409,1.5415,1.5408,1.5415
GBPCAD,20100412,173800,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100412,173900,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100412,174000,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100412,174100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100412,174200,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100412,174300,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100412,174400,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100412,174500,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100412,174600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100412,174700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100412,174800,1.5399,1.5400,1.5397,1.5397
GBPCAD,20100412,174900,1.5396,1.5396,1.5392,1.5392
GBPCAD,20100412,175000,1.5391,1.5397,1.5391,1.5397
GBPCAD,20100412,175100,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100412,175200,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100412,175300,1.5405,1.5405,1.5403,1.5404
GBPCAD,20100412,175400,1.5405,1.5405,1.5399,1.5399
GBPCAD,20100412,175500,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100412,175600,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100412,175700,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100412,175800,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100412,175900,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100412,180000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100412,180100,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100412,180200,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100412,180300,1.5385,1.5388,1.5385,1.5387
GBPCAD,20100412,180400,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100412,180500,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100412,180600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100412,180700,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100412,180800,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100412,180900,1.5396,1.5402,1.5396,1.5402
GBPCAD,20100412,181000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100412,181100,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100412,181200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100412,181300,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100412,181400,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100412,181500,1.5401,1.5404,1.5401,1.5403
GBPCAD,20100412,181600,1.5402,1.5402,1.5394,1.5394
GBPCAD,20100412,181700,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100412,181800,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100412,181900,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100412,182000,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100412,182100,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100412,182200,1.5390,1.5390,1.5388,1.5389
GBPCAD,20100412,182300,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100412,182400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100412,182500,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100412,182600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100412,182700,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100412,182800,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100412,182900,1.5393,1.5394,1.5392,1.5392
GBPCAD,20100412,183000,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100412,183100,1.5392,1.5397,1.5392,1.5397
GBPCAD,20100412,183200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100412,183300,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100412,183400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100412,183500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100412,183600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100412,183700,1.5397,1.5397,1.5393,1.5393
GBPCAD,20100412,183800,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100412,183900,1.5392,1.5392,1.5389,1.5389
GBPCAD,20100412,184000,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100412,184100,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100412,184200,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100412,184300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100412,184400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100412,184500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100412,184600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100412,184700,1.5391,1.5391,1.5389,1.5390
GBPCAD,20100412,184800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100412,184900,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100412,185000,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100412,185100,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100412,185200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100412,185300,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100412,185400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100412,185500,1.5398,1.5398,1.5395,1.5396
GBPCAD,20100412,185600,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100412,185700,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100412,185800,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100412,185900,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100412,190000,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100412,190100,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100412,190200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100412,190300,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100412,190400,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100412,190500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,190600,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100412,190700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100412,190800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100412,190900,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100412,191000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100412,191100,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100412,191200,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100412,191300,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100412,191400,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100412,191500,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100412,191600,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100412,191700,1.5405,1.5405,1.5403,1.5404
GBPCAD,20100412,191800,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,191900,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,192000,1.5402,1.5403,1.5401,1.5403
GBPCAD,20100412,192100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100412,192200,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100412,192300,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100412,192400,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100412,192500,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100412,192600,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100412,192700,1.5410,1.5412,1.5409,1.5412
GBPCAD,20100412,192800,1.5412,1.5413,1.5410,1.5410
GBPCAD,20100412,192900,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100412,193000,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100412,193100,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100412,193200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100412,193300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100412,193400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100412,193500,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100412,193600,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100412,193700,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100412,193800,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100412,193900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100412,194000,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100412,194100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100412,194200,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100412,194300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100412,194400,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100412,194500,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100412,194600,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100412,194700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100412,194800,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100412,194900,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100412,195000,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100412,195100,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100412,195200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100412,195300,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100412,195400,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100412,195500,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100412,195600,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100412,195700,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100412,195800,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100412,195900,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100412,200000,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100412,200100,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100412,200200,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100412,200300,1.5415,1.5419,1.5415,1.5419
GBPCAD,20100412,200400,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100412,200500,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100412,200600,1.5422,1.5424,1.5422,1.5422
GBPCAD,20100412,200700,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100412,200800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100412,200900,1.5418,1.5421,1.5417,1.5421
GBPCAD,20100412,201000,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100412,201100,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100412,201200,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100412,201300,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100412,201400,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100412,201500,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100412,201600,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100412,201700,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100412,201800,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100412,201900,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100412,202000,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100412,202100,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100412,202200,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100412,202300,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100412,202400,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100412,202500,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100412,202600,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100412,202700,1.5436,1.5439,1.5436,1.5439
GBPCAD,20100412,202800,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100412,202900,1.5438,1.5439,1.5436,1.5436
GBPCAD,20100412,203000,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100412,203100,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100412,203200,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100412,203300,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100412,203400,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100412,203500,1.5437,1.5437,1.5433,1.5433
GBPCAD,20100412,203600,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100412,203700,1.5432,1.5433,1.5432,1.5432
GBPCAD,20100412,203800,1.5432,1.5433,1.5432,1.5432
GBPCAD,20100412,203900,1.5431,1.5433,1.5430,1.5433
GBPCAD,20100412,204000,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100412,204100,1.5432,1.5432,1.5430,1.5431
GBPCAD,20100412,204200,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100412,204300,1.5430,1.5432,1.5430,1.5432
GBPCAD,20100412,204400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100412,204500,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100412,204600,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100412,204700,1.5436,1.5436,1.5432,1.5432
GBPCAD,20100412,204800,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100412,204900,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100412,205000,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100412,205100,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100412,205200,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100412,205300,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100412,205400,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100412,205500,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100412,205600,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100412,205700,1.5430,1.5430,1.5427,1.5428
GBPCAD,20100412,205800,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100412,205900,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100412,210000,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100412,210100,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100412,210200,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100412,210300,1.5427,1.5427,1.5423,1.5423
GBPCAD,20100412,210400,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100412,210500,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100412,210600,1.5423,1.5423,1.5419,1.5419
GBPCAD,20100412,210700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100412,210800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100412,210900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100412,211000,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100412,211100,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100412,211200,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100412,211300,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100412,211400,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100412,211500,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100412,211600,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100412,211700,1.5422,1.5423,1.5419,1.5419
GBPCAD,20100412,211800,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100412,211900,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100412,212000,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100412,212100,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100412,212200,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100412,212300,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100412,212400,1.5416,1.5417,1.5415,1.5417
GBPCAD,20100412,212500,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100412,212600,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100412,212700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100412,212800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100412,212900,1.5418,1.5420,1.5417,1.5420
GBPCAD,20100412,213000,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100412,213100,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100412,213200,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100412,213300,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100412,213400,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100412,213500,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100412,213600,1.5418,1.5418,1.5415,1.5416
GBPCAD,20100412,213700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100412,213800,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100412,213900,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100412,214000,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100412,214100,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100412,214200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100412,214300,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100412,214400,1.5418,1.5418,1.5416,1.5418
GBPCAD,20100412,214500,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100412,214600,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100412,214700,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100412,214800,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100412,214900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100412,215000,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100412,215100,1.5413,1.5417,1.5413,1.5417
GBPCAD,20100412,215200,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100412,215300,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100412,215400,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100412,215500,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100412,215600,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100412,215700,1.5412,1.5412,1.5410,1.5411
GBPCAD,20100412,215800,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100412,215900,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100412,220000,1.5411,1.5418,1.5411,1.5418
GBPCAD,20100412,220100,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100412,220200,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100412,220300,1.5419,1.5419,1.5412,1.5412
GBPCAD,20100412,220400,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100412,220500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100412,220600,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100412,220700,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,220800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,220900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,221000,1.5409,1.5411,1.5408,1.5411
GBPCAD,20100412,221100,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100412,221200,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100412,221300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,221400,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100412,221500,1.5407,1.5409,1.5407,1.5407
GBPCAD,20100412,221600,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100412,221700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100412,221800,1.5408,1.5408,1.5405,1.5407
GBPCAD,20100412,221900,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100412,222000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,222100,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,222200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,222300,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100412,222400,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100412,222500,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100412,222600,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100412,222700,1.5401,1.5402,1.5400,1.5402
GBPCAD,20100412,222800,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100412,222900,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100412,223000,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,223100,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100412,223200,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100412,223300,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100412,223400,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100412,223500,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100412,223600,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100412,223700,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,223800,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100412,223900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,224000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100412,224100,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100412,224200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,224300,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100412,224400,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100412,224500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,224600,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100412,224700,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100412,224800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,224900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,225000,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100412,225100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,225200,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,225300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,225400,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,225500,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100412,225600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,225700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,225800,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100412,225900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100412,230000,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100412,230100,1.5405,1.5405,1.5400,1.5400
GBPCAD,20100412,230200,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100412,230300,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100412,230400,1.5404,1.5404,1.5398,1.5398
GBPCAD,20100412,230500,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100412,230600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100412,230700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100412,230800,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100412,230900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,231000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,231100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,231200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,231300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,231400,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100412,231500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100412,231600,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100412,231700,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100412,231800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100412,231900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100412,232000,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100412,232100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,232200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100412,232300,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100412,232400,1.5406,1.5408,1.5406,1.5407
GBPCAD,20100412,232500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100412,232600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,232700,1.5407,1.5409,1.5407,1.5408
GBPCAD,20100412,232800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100412,232900,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100412,233000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,233100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,233200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100412,233300,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100412,233400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100412,233500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,233600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100412,233700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,233800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100412,233900,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100412,234000,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100412,234100,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100412,234200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100412,234300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,234400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,234500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100412,234600,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100412,234700,1.5401,1.5401,1.5398,1.5400
GBPCAD,20100412,234800,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100412,234900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100412,235000,1.5402,1.5404,1.5402,1.5403
GBPCAD,20100412,235100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100412,235200,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100412,235300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,235400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100412,235500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100412,235600,1.5403,1.5410,1.5401,1.5401
GBPCAD,20100412,235700,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100412,235800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100412,235900,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100413,000000,1.5399,1.5401,1.5398,1.5401
GBPAUD,20100412,000100,1.6486,1.6500,1.6486,1.6500
GBPAUD,20100412,000200,1.6498,1.6498,1.6490,1.6490
GBPAUD,20100412,000300,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100412,000400,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100412,000500,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100412,000600,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100412,000700,1.6484,1.6484,1.6478,1.6478
GBPAUD,20100412,000800,1.6478,1.6478,1.6475,1.6476
GBPAUD,20100412,000900,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100412,001000,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100412,001100,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100412,001200,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100412,001300,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100412,001400,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100412,001500,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100412,001600,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100412,001700,1.6477,1.6477,1.6475,1.6477
GBPAUD,20100412,001800,1.6478,1.6488,1.6478,1.6487
GBPAUD,20100412,001900,1.6486,1.6486,1.6476,1.6476
GBPAUD,20100412,002000,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100412,002100,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100412,002200,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100412,002300,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100412,002400,1.6467,1.6468,1.6466,1.6468
GBPAUD,20100412,002500,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100412,002600,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100412,002700,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100412,002800,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100412,002900,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100412,003000,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100412,003100,1.6466,1.6467,1.6466,1.6466
GBPAUD,20100412,003200,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100412,003300,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100412,003400,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100412,003500,1.6470,1.6470,1.6464,1.6464
GBPAUD,20100412,003600,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100412,003700,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100412,003800,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100412,003900,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100412,004000,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100412,004100,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100412,004200,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100412,004300,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100412,004400,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100412,004500,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100412,004600,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100412,004700,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100412,004800,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100412,004900,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100412,005000,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100412,005100,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100412,005200,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100412,005300,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100412,005400,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100412,005500,1.6460,1.6462,1.6460,1.6461
GBPAUD,20100412,005600,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100412,005700,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100412,005800,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100412,005900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100412,010000,1.6459,1.6460,1.6457,1.6457
GBPAUD,20100412,010100,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100412,010200,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100412,010300,1.6460,1.6461,1.6459,1.6459
GBPAUD,20100412,010400,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100412,010500,1.6459,1.6460,1.6457,1.6457
GBPAUD,20100412,010600,1.6455,1.6457,1.6452,1.6457
GBPAUD,20100412,010700,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100412,010800,1.6456,1.6457,1.6455,1.6457
GBPAUD,20100412,010900,1.6459,1.6464,1.6458,1.6464
GBPAUD,20100412,011000,1.6465,1.6467,1.6464,1.6464
GBPAUD,20100412,011100,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100412,011200,1.6466,1.6471,1.6466,1.6471
GBPAUD,20100412,011300,1.6470,1.6471,1.6469,1.6470
GBPAUD,20100412,011400,1.6469,1.6470,1.6467,1.6467
GBPAUD,20100412,011500,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100412,011600,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100412,011700,1.6470,1.6470,1.6466,1.6467
GBPAUD,20100412,011800,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100412,011900,1.6467,1.6472,1.6467,1.6472
GBPAUD,20100412,012000,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100412,012100,1.6467,1.6469,1.6467,1.6468
GBPAUD,20100412,012200,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100412,012300,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100412,012400,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100412,012500,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100412,012600,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100412,012700,1.6468,1.6470,1.6468,1.6469
GBPAUD,20100412,012800,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100412,012900,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100412,013000,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100412,013100,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100412,013200,1.6473,1.6478,1.6472,1.6478
GBPAUD,20100412,013300,1.6479,1.6483,1.6479,1.6481
GBPAUD,20100412,013400,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100412,013500,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100412,013600,1.6480,1.6480,1.6475,1.6475
GBPAUD,20100412,013700,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100412,013800,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100412,013900,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100412,014000,1.6477,1.6480,1.6476,1.6480
GBPAUD,20100412,014100,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100412,014200,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100412,014300,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100412,014400,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100412,014500,1.6482,1.6486,1.6482,1.6486
GBPAUD,20100412,014600,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100412,014700,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100412,014800,1.6487,1.6491,1.6487,1.6491
GBPAUD,20100412,014900,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100412,015000,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100412,015100,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100412,015200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100412,015300,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100412,015400,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100412,015500,1.6482,1.6487,1.6482,1.6487
GBPAUD,20100412,015600,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100412,015700,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100412,015800,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100412,015900,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100412,020000,1.6481,1.6484,1.6481,1.6483
GBPAUD,20100412,020100,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100412,020200,1.6480,1.6482,1.6479,1.6479
GBPAUD,20100412,020300,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100412,020400,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100412,020500,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100412,020600,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100412,020700,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100412,020800,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100412,020900,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100412,021000,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100412,021100,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100412,021200,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100412,021300,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100412,021400,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100412,021500,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100412,021600,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100412,021700,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100412,021800,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100412,021900,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100412,022000,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100412,022100,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100412,022200,1.6464,1.6468,1.6464,1.6468
GBPAUD,20100412,022300,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100412,022400,1.6466,1.6466,1.6464,1.6465
GBPAUD,20100412,022500,1.6466,1.6469,1.6466,1.6468
GBPAUD,20100412,022600,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100412,022700,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100412,022800,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100412,022900,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100412,023000,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100412,023100,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100412,023200,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100412,023300,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100412,023400,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100412,023500,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100412,023600,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100412,023700,1.6470,1.6470,1.6467,1.6469
GBPAUD,20100412,023800,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100412,023900,1.6468,1.6468,1.6463,1.6463
GBPAUD,20100412,024000,1.6463,1.6464,1.6463,1.6463
GBPAUD,20100412,024100,1.6462,1.6465,1.6461,1.6465
GBPAUD,20100412,024200,1.6467,1.6472,1.6467,1.6472
GBPAUD,20100412,024300,1.6472,1.6473,1.6471,1.6473
GBPAUD,20100412,024400,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100412,024500,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100412,024600,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100412,024700,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100412,024800,1.6475,1.6477,1.6474,1.6477
GBPAUD,20100412,024900,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100412,025000,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100412,025100,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100412,025200,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100412,025300,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100412,025400,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100412,025500,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100412,025600,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100412,025700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100412,025800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100412,025900,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100412,030000,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100412,030100,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100412,030200,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100412,030300,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100412,030400,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100412,030500,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100412,030600,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100412,030700,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100412,030800,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100412,030900,1.6494,1.6494,1.6492,1.6493
GBPAUD,20100412,031000,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100412,031100,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100412,031200,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100412,031300,1.6497,1.6500,1.6497,1.6499
GBPAUD,20100412,031400,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100412,031500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100412,031600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100412,031700,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100412,031800,1.6496,1.6497,1.6495,1.6497
GBPAUD,20100412,031900,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100412,032000,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100412,032100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100412,032200,1.6496,1.6499,1.6496,1.6499
GBPAUD,20100412,032300,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100412,032400,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100412,032500,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100412,032600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100412,032700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100412,032800,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100412,032900,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100412,033000,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100412,033100,1.6506,1.6511,1.6506,1.6511
GBPAUD,20100412,033200,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100412,033300,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100412,033400,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100412,033500,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100412,033600,1.6512,1.6512,1.6508,1.6508
GBPAUD,20100412,033700,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100412,033800,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100412,033900,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100412,034000,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100412,034100,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100412,034200,1.6515,1.6516,1.6515,1.6515
GBPAUD,20100412,034300,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100412,034400,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100412,034500,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100412,034600,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100412,034700,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100412,034800,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100412,034900,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100412,035000,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100412,035100,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100412,035200,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100412,035300,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100412,035400,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100412,035500,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100412,035600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100412,035700,1.6514,1.6517,1.6514,1.6516
GBPAUD,20100412,035800,1.6515,1.6515,1.6512,1.6513
GBPAUD,20100412,035900,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100412,040000,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100412,040100,1.6514,1.6517,1.6514,1.6517
GBPAUD,20100412,040200,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100412,040300,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100412,040400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100412,040500,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100412,040600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100412,040700,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100412,040800,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100412,040900,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100412,041000,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100412,041100,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100412,041200,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100412,041300,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100412,041400,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100412,041500,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100412,041600,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100412,041700,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100412,041800,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100412,041900,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100412,042000,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100412,042100,1.6515,1.6515,1.6512,1.6512
GBPAUD,20100412,042200,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100412,042300,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100412,042400,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100412,042500,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100412,042600,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100412,042700,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100412,042800,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100412,042900,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100412,043000,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100412,043100,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100412,043200,1.6515,1.6515,1.6512,1.6512
GBPAUD,20100412,043300,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100412,043400,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100412,043500,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100412,043600,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100412,043700,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100412,043800,1.6509,1.6510,1.6509,1.6509
GBPAUD,20100412,043900,1.6508,1.6509,1.6507,1.6509
GBPAUD,20100412,044000,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100412,044100,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100412,044200,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100412,044300,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100412,044400,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100412,044500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100412,044600,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100412,044700,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100412,044800,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100412,044900,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100412,045000,1.6509,1.6509,1.6508,1.6509
GBPAUD,20100412,045100,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100412,045200,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100412,045300,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100412,045400,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100412,045500,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100412,045600,1.6514,1.6514,1.6512,1.6513
GBPAUD,20100412,045700,1.6513,1.6514,1.6512,1.6512
GBPAUD,20100412,045800,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100412,045900,1.6510,1.6511,1.6510,1.6510
GBPAUD,20100412,050000,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100412,050100,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100412,050200,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100412,050300,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100412,050400,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100412,050500,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100412,050600,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100412,050700,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100412,050800,1.6517,1.6517,1.6514,1.6515
GBPAUD,20100412,050900,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100412,051000,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100412,051100,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100412,051200,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100412,051300,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100412,051400,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100412,051500,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100412,051600,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100412,051700,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100412,051800,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100412,051900,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100412,052000,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100412,052100,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100412,052200,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100412,052300,1.6522,1.6523,1.6522,1.6522
GBPAUD,20100412,052400,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100412,052500,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100412,052600,1.6527,1.6528,1.6526,1.6526
GBPAUD,20100412,052700,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100412,052800,1.6526,1.6529,1.6526,1.6529
GBPAUD,20100412,052900,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100412,053000,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100412,053100,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100412,053200,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100412,053300,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100412,053400,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100412,053500,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100412,053600,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100412,053700,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100412,053800,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100412,053900,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100412,054000,1.6534,1.6543,1.6534,1.6543
GBPAUD,20100412,054100,1.6544,1.6549,1.6544,1.6548
GBPAUD,20100412,054200,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100412,054300,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100412,054400,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100412,054500,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100412,054600,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100412,054700,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100412,054800,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100412,054900,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100412,055000,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100412,055100,1.6549,1.6551,1.6548,1.6550
GBPAUD,20100412,055200,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100412,055300,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100412,055400,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100412,055500,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100412,055600,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100412,055700,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100412,055800,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100412,055900,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100412,060000,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100412,060100,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100412,060200,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100412,060300,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100412,060400,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,060500,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,060600,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,060700,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100412,060800,1.6549,1.6550,1.6548,1.6550
GBPAUD,20100412,060900,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100412,061000,1.6548,1.6549,1.6547,1.6548
GBPAUD,20100412,061100,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100412,061200,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100412,061300,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100412,061400,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100412,061500,1.6551,1.6552,1.6551,1.6551
GBPAUD,20100412,061600,1.6550,1.6551,1.6550,1.6550
GBPAUD,20100412,061700,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100412,061800,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100412,061900,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100412,062000,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100412,062100,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100412,062200,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100412,062300,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100412,062400,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100412,062500,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100412,062600,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100412,062700,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100412,062800,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100412,062900,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100412,063000,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100412,063100,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100412,063200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,063300,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100412,063400,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100412,063500,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100412,063600,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100412,063700,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100412,063800,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100412,063900,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100412,064000,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100412,064100,1.6558,1.6559,1.6557,1.6557
GBPAUD,20100412,064200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,064300,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100412,064400,1.6556,1.6559,1.6556,1.6556
GBPAUD,20100412,064500,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,064600,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,064700,1.6553,1.6557,1.6553,1.6557
GBPAUD,20100412,064800,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100412,064900,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100412,065000,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100412,065100,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100412,065200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100412,065300,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,065400,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100412,065500,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100412,065600,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100412,065700,1.6555,1.6556,1.6554,1.6556
GBPAUD,20100412,065800,1.6557,1.6563,1.6557,1.6562
GBPAUD,20100412,065900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,070000,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100412,070100,1.6565,1.6570,1.6565,1.6570
GBPAUD,20100412,070200,1.6572,1.6575,1.6572,1.6573
GBPAUD,20100412,070300,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100412,070400,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100412,070500,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100412,070600,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100412,070700,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100412,070800,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100412,070900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100412,071000,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100412,071100,1.6572,1.6572,1.6569,1.6571
GBPAUD,20100412,071200,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100412,071300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100412,071400,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100412,071500,1.6568,1.6572,1.6568,1.6568
GBPAUD,20100412,071600,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,071700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,071800,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100412,071900,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100412,072000,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100412,072100,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100412,072200,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100412,072300,1.6570,1.6572,1.6570,1.6571
GBPAUD,20100412,072400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100412,072500,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100412,072600,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100412,072700,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100412,072800,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100412,072900,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100412,073000,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100412,073100,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100412,073200,1.6568,1.6568,1.6566,1.6567
GBPAUD,20100412,073300,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100412,073400,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,073500,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100412,073600,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100412,073700,1.6569,1.6570,1.6568,1.6568
GBPAUD,20100412,073800,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100412,073900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,074000,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100412,074100,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100412,074200,1.6568,1.6569,1.6568,1.6568
GBPAUD,20100412,074300,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100412,074400,1.6571,1.6580,1.6571,1.6578
GBPAUD,20100412,074500,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100412,074600,1.6580,1.6582,1.6580,1.6581
GBPAUD,20100412,074700,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100412,074800,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100412,074900,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100412,075000,1.6575,1.6575,1.6574,1.6575
GBPAUD,20100412,075100,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100412,075200,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100412,075300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100412,075400,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100412,075500,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100412,075600,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,075700,1.6571,1.6577,1.6571,1.6577
GBPAUD,20100412,075800,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100412,075900,1.6579,1.6579,1.6576,1.6578
GBPAUD,20100412,080000,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100412,080100,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100412,080200,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100412,080300,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100412,080400,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100412,080500,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100412,080600,1.6575,1.6583,1.6575,1.6583
GBPAUD,20100412,080700,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100412,080800,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100412,080900,1.6578,1.6580,1.6576,1.6576
GBPAUD,20100412,081000,1.6575,1.6575,1.6572,1.6573
GBPAUD,20100412,081100,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100412,081200,1.6575,1.6579,1.6575,1.6579
GBPAUD,20100412,081300,1.6580,1.6580,1.6578,1.6580
GBPAUD,20100412,081400,1.6581,1.6588,1.6581,1.6583
GBPAUD,20100412,081500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100412,081600,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100412,081700,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100412,081800,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100412,081900,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100412,082000,1.6579,1.6579,1.6574,1.6574
GBPAUD,20100412,082100,1.6573,1.6576,1.6572,1.6575
GBPAUD,20100412,082200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100412,082300,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100412,082400,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100412,082500,1.6573,1.6579,1.6573,1.6579
GBPAUD,20100412,082600,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100412,082700,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100412,082800,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100412,082900,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100412,083000,1.6583,1.6585,1.6581,1.6581
GBPAUD,20100412,083100,1.6579,1.6579,1.6575,1.6576
GBPAUD,20100412,083200,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100412,083300,1.6571,1.6573,1.6571,1.6571
GBPAUD,20100412,083400,1.6572,1.6576,1.6572,1.6576
GBPAUD,20100412,083500,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100412,083600,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100412,083700,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100412,083800,1.6578,1.6587,1.6578,1.6587
GBPAUD,20100412,083900,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100412,084000,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100412,084100,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100412,084200,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100412,084300,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100412,084400,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100412,084500,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100412,084600,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100412,084700,1.6574,1.6578,1.6573,1.6576
GBPAUD,20100412,084800,1.6575,1.6581,1.6575,1.6581
GBPAUD,20100412,084900,1.6582,1.6598,1.6582,1.6593
GBPAUD,20100412,085000,1.6592,1.6597,1.6591,1.6597
GBPAUD,20100412,085100,1.6598,1.6607,1.6598,1.6607
GBPAUD,20100412,085200,1.6606,1.6606,1.6591,1.6591
GBPAUD,20100412,085300,1.6590,1.6590,1.6579,1.6579
GBPAUD,20100412,085400,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100412,085500,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100412,085600,1.6577,1.6581,1.6577,1.6581
GBPAUD,20100412,085700,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100412,085800,1.6578,1.6580,1.6578,1.6578
GBPAUD,20100412,085900,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100412,090000,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100412,090100,1.6581,1.6581,1.6576,1.6581
GBPAUD,20100412,090200,1.6585,1.6586,1.6583,1.6583
GBPAUD,20100412,090300,1.6582,1.6584,1.6581,1.6581
GBPAUD,20100412,090400,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100412,090500,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100412,090600,1.6581,1.6583,1.6580,1.6580
GBPAUD,20100412,090700,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100412,090800,1.6575,1.6579,1.6575,1.6579
GBPAUD,20100412,090900,1.6577,1.6577,1.6570,1.6570
GBPAUD,20100412,091000,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100412,091100,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100412,091200,1.6571,1.6576,1.6571,1.6575
GBPAUD,20100412,091300,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100412,091400,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,091500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100412,091600,1.6582,1.6583,1.6576,1.6576
GBPAUD,20100412,091700,1.6575,1.6579,1.6573,1.6579
GBPAUD,20100412,091800,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100412,091900,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100412,092000,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100412,092100,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100412,092200,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100412,092300,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100412,092400,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100412,092500,1.6594,1.6595,1.6592,1.6592
GBPAUD,20100412,092600,1.6590,1.6590,1.6588,1.6590
GBPAUD,20100412,092700,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100412,092800,1.6595,1.6598,1.6595,1.6598
GBPAUD,20100412,092900,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100412,093000,1.6597,1.6597,1.6593,1.6593
GBPAUD,20100412,093100,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100412,093200,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100412,093300,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100412,093400,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100412,093500,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100412,093600,1.6588,1.6592,1.6588,1.6592
GBPAUD,20100412,093700,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100412,093800,1.6597,1.6603,1.6597,1.6603
GBPAUD,20100412,093900,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100412,094000,1.6602,1.6603,1.6597,1.6600
GBPAUD,20100412,094100,1.6601,1.6604,1.6601,1.6602
GBPAUD,20100412,094200,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100412,094300,1.6598,1.6600,1.6597,1.6597
GBPAUD,20100412,094400,1.6599,1.6600,1.6597,1.6598
GBPAUD,20100412,094500,1.6596,1.6596,1.6592,1.6595
GBPAUD,20100412,094600,1.6596,1.6601,1.6596,1.6601
GBPAUD,20100412,094700,1.6601,1.6611,1.6601,1.6611
GBPAUD,20100412,094800,1.6613,1.6626,1.6613,1.6624
GBPAUD,20100412,094900,1.6623,1.6623,1.6621,1.6623
GBPAUD,20100412,095000,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100412,095100,1.6628,1.6629,1.6625,1.6625
GBPAUD,20100412,095200,1.6626,1.6627,1.6625,1.6625
GBPAUD,20100412,095300,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100412,095400,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100412,095500,1.6622,1.6624,1.6622,1.6623
GBPAUD,20100412,095600,1.6622,1.6623,1.6622,1.6622
GBPAUD,20100412,095700,1.6622,1.6622,1.6619,1.6619
GBPAUD,20100412,095800,1.6618,1.6621,1.6617,1.6621
GBPAUD,20100412,095900,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100412,100000,1.6617,1.6622,1.6617,1.6622
GBPAUD,20100412,100100,1.6623,1.6625,1.6622,1.6622
GBPAUD,20100412,100200,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100412,100300,1.6627,1.6632,1.6626,1.6629
GBPAUD,20100412,100400,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100412,100500,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100412,100600,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100412,100700,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100412,100800,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100412,100900,1.6622,1.6622,1.6619,1.6619
GBPAUD,20100412,101000,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100412,101100,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100412,101200,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100412,101300,1.6619,1.6620,1.6617,1.6617
GBPAUD,20100412,101400,1.6617,1.6619,1.6617,1.6618
GBPAUD,20100412,101500,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100412,101600,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100412,101700,1.6616,1.6616,1.6610,1.6610
GBPAUD,20100412,101800,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100412,101900,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100412,102000,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100412,102100,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100412,102200,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100412,102300,1.6608,1.6613,1.6608,1.6613
GBPAUD,20100412,102400,1.6614,1.6619,1.6614,1.6618
GBPAUD,20100412,102500,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100412,102600,1.6619,1.6620,1.6619,1.6619
GBPAUD,20100412,102700,1.6620,1.6626,1.6620,1.6626
GBPAUD,20100412,102800,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100412,102900,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100412,103000,1.6629,1.6631,1.6629,1.6630
GBPAUD,20100412,103100,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100412,103200,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100412,103300,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100412,103400,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100412,103500,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100412,103600,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100412,103700,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100412,103800,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100412,103900,1.6630,1.6630,1.6628,1.6629
GBPAUD,20100412,104000,1.6631,1.6636,1.6631,1.6631
GBPAUD,20100412,104100,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100412,104200,1.6629,1.6629,1.6626,1.6628
GBPAUD,20100412,104300,1.6629,1.6632,1.6628,1.6628
GBPAUD,20100412,104400,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100412,104500,1.6623,1.6623,1.6618,1.6618
GBPAUD,20100412,104600,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100412,104700,1.6615,1.6616,1.6614,1.6616
GBPAUD,20100412,104800,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100412,104900,1.6615,1.6617,1.6615,1.6616
GBPAUD,20100412,105000,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100412,105100,1.6616,1.6618,1.6615,1.6615
GBPAUD,20100412,105200,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100412,105300,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100412,105400,1.6613,1.6618,1.6613,1.6617
GBPAUD,20100412,105500,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100412,105600,1.6619,1.6619,1.6616,1.6616
GBPAUD,20100412,105700,1.6616,1.6616,1.6614,1.6616
GBPAUD,20100412,105800,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100412,105900,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100412,110000,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100412,110100,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100412,110200,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100412,110300,1.6618,1.6620,1.6618,1.6619
GBPAUD,20100412,110400,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100412,110500,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100412,110600,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100412,110700,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100412,110800,1.6615,1.6615,1.6609,1.6609
GBPAUD,20100412,110900,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100412,111000,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100412,111100,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100412,111200,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100412,111300,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100412,111400,1.6609,1.6609,1.6605,1.6605
GBPAUD,20100412,111500,1.6605,1.6605,1.6605,1.6605
GBPAUD,20100412,111600,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100412,111700,1.6603,1.6603,1.6600,1.6602
GBPAUD,20100412,111800,1.6603,1.6604,1.6601,1.6604
GBPAUD,20100412,111900,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100412,112000,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100412,112100,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100412,112200,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100412,112300,1.6603,1.6605,1.6603,1.6604
GBPAUD,20100412,112400,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100412,112500,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100412,112600,1.6606,1.6607,1.6605,1.6607
GBPAUD,20100412,112700,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100412,112800,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100412,112900,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100412,113000,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100412,113100,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100412,113200,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100412,113300,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100412,113400,1.6600,1.6606,1.6600,1.6606
GBPAUD,20100412,113500,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100412,113600,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100412,113700,1.6613,1.6613,1.6607,1.6607
GBPAUD,20100412,113800,1.6606,1.6607,1.6605,1.6607
GBPAUD,20100412,113900,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100412,114000,1.6606,1.6606,1.6604,1.6605
GBPAUD,20100412,114100,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100412,114200,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100412,114300,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100412,114400,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100412,114500,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100412,114600,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100412,114700,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100412,114800,1.6606,1.6608,1.6606,1.6607
GBPAUD,20100412,114900,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100412,115000,1.6604,1.6608,1.6604,1.6608
GBPAUD,20100412,115100,1.6609,1.6611,1.6609,1.6610
GBPAUD,20100412,115200,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100412,115300,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100412,115400,1.6611,1.6615,1.6611,1.6615
GBPAUD,20100412,115500,1.6615,1.6618,1.6614,1.6618
GBPAUD,20100412,115600,1.6620,1.6622,1.6620,1.6620
GBPAUD,20100412,115700,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100412,115800,1.6617,1.6617,1.6611,1.6611
GBPAUD,20100412,115900,1.6611,1.6617,1.6611,1.6617
GBPAUD,20100412,120000,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100412,120100,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100412,120200,1.6618,1.6621,1.6617,1.6621
GBPAUD,20100412,120300,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100412,120400,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100412,120500,1.6623,1.6623,1.6620,1.6620
GBPAUD,20100412,120600,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100412,120700,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100412,120800,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100412,120900,1.6617,1.6621,1.6616,1.6621
GBPAUD,20100412,121000,1.6622,1.6631,1.6622,1.6631
GBPAUD,20100412,121100,1.6632,1.6633,1.6632,1.6632
GBPAUD,20100412,121200,1.6634,1.6650,1.6634,1.6650
GBPAUD,20100412,121300,1.6648,1.6648,1.6638,1.6638
GBPAUD,20100412,121400,1.6637,1.6637,1.6635,1.6637
GBPAUD,20100412,121500,1.6638,1.6642,1.6638,1.6641
GBPAUD,20100412,121600,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100412,121700,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100412,121800,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100412,121900,1.6641,1.6641,1.6636,1.6636
GBPAUD,20100412,122000,1.6635,1.6635,1.6628,1.6628
GBPAUD,20100412,122100,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100412,122200,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100412,122300,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100412,122400,1.6628,1.6629,1.6627,1.6629
GBPAUD,20100412,122500,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100412,122600,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100412,122700,1.6630,1.6630,1.6628,1.6630
GBPAUD,20100412,122800,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100412,122900,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100412,123000,1.6628,1.6629,1.6627,1.6629
GBPAUD,20100412,123100,1.6630,1.6631,1.6629,1.6629
GBPAUD,20100412,123200,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100412,123300,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100412,123400,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100412,123500,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100412,123600,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100412,123700,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100412,123800,1.6636,1.6636,1.6633,1.6633
GBPAUD,20100412,123900,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100412,124000,1.6634,1.6634,1.6630,1.6630
GBPAUD,20100412,124100,1.6629,1.6629,1.6626,1.6628
GBPAUD,20100412,124200,1.6629,1.6630,1.6628,1.6628
GBPAUD,20100412,124300,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100412,124400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100412,124500,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100412,124600,1.6625,1.6625,1.6622,1.6623
GBPAUD,20100412,124700,1.6622,1.6622,1.6617,1.6617
GBPAUD,20100412,124800,1.6616,1.6617,1.6615,1.6617
GBPAUD,20100412,124900,1.6618,1.6623,1.6618,1.6623
GBPAUD,20100412,125000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100412,125100,1.6625,1.6631,1.6625,1.6631
GBPAUD,20100412,125200,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100412,125300,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100412,125400,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100412,125500,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100412,125600,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100412,125700,1.6627,1.6629,1.6626,1.6628
GBPAUD,20100412,125800,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100412,125900,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100412,130000,1.6630,1.6630,1.6625,1.6627
GBPAUD,20100412,130100,1.6628,1.6628,1.6623,1.6623
GBPAUD,20100412,130200,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100412,130300,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100412,130400,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100412,130500,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100412,130600,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100412,130700,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100412,130800,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100412,130900,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100412,131000,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100412,131100,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100412,131200,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100412,131300,1.6650,1.6655,1.6648,1.6655
GBPAUD,20100412,131400,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100412,131500,1.6654,1.6661,1.6654,1.6661
GBPAUD,20100412,131600,1.6660,1.6660,1.6656,1.6656
GBPAUD,20100412,131700,1.6654,1.6654,1.6651,1.6652
GBPAUD,20100412,131800,1.6653,1.6654,1.6653,1.6653
GBPAUD,20100412,131900,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100412,132000,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100412,132100,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100412,132200,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100412,132300,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100412,132400,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100412,132500,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100412,132600,1.6650,1.6653,1.6650,1.6652
GBPAUD,20100412,132700,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100412,132800,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100412,132900,1.6655,1.6655,1.6650,1.6651
GBPAUD,20100412,133000,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100412,133100,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100412,133200,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100412,133300,1.6649,1.6649,1.6645,1.6645
GBPAUD,20100412,133400,1.6643,1.6643,1.6637,1.6637
GBPAUD,20100412,133500,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100412,133600,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100412,133700,1.6643,1.6643,1.6639,1.6639
GBPAUD,20100412,133800,1.6638,1.6639,1.6636,1.6639
GBPAUD,20100412,133900,1.6640,1.6642,1.6634,1.6634
GBPAUD,20100412,134000,1.6635,1.6636,1.6630,1.6630
GBPAUD,20100412,134100,1.6629,1.6629,1.6623,1.6623
GBPAUD,20100412,134200,1.6621,1.6622,1.6619,1.6620
GBPAUD,20100412,134300,1.6619,1.6626,1.6619,1.6626
GBPAUD,20100412,134400,1.6626,1.6626,1.6621,1.6621
GBPAUD,20100412,134500,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100412,134600,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100412,134700,1.6611,1.6611,1.6604,1.6604
GBPAUD,20100412,134800,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100412,134900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100412,135000,1.6604,1.6610,1.6604,1.6608
GBPAUD,20100412,135100,1.6607,1.6607,1.6601,1.6602
GBPAUD,20100412,135200,1.6603,1.6610,1.6603,1.6610
GBPAUD,20100412,135300,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100412,135400,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100412,135500,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100412,135600,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100412,135700,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100412,135800,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100412,135900,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100412,140000,1.6609,1.6610,1.6609,1.6609
GBPAUD,20100412,140100,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100412,140200,1.6610,1.6610,1.6604,1.6604
GBPAUD,20100412,140300,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100412,140400,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100412,140500,1.6602,1.6602,1.6591,1.6591
GBPAUD,20100412,140600,1.6589,1.6589,1.6581,1.6583
GBPAUD,20100412,140700,1.6584,1.6584,1.6583,1.6584
GBPAUD,20100412,140800,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100412,140900,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100412,141000,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100412,141100,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100412,141200,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100412,141300,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100412,141400,1.6578,1.6583,1.6578,1.6583
GBPAUD,20100412,141500,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100412,141600,1.6574,1.6579,1.6574,1.6578
GBPAUD,20100412,141700,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100412,141800,1.6574,1.6574,1.6570,1.6570
GBPAUD,20100412,141900,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100412,142000,1.6564,1.6568,1.6564,1.6568
GBPAUD,20100412,142100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100412,142200,1.6569,1.6569,1.6566,1.6567
GBPAUD,20100412,142300,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100412,142400,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100412,142500,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100412,142600,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100412,142700,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100412,142800,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100412,142900,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100412,143000,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100412,143100,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100412,143200,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100412,143300,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100412,143400,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100412,143500,1.6586,1.6589,1.6586,1.6587
GBPAUD,20100412,143600,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100412,143700,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100412,143800,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100412,143900,1.6585,1.6586,1.6584,1.6584
GBPAUD,20100412,144000,1.6585,1.6586,1.6583,1.6583
GBPAUD,20100412,144100,1.6583,1.6584,1.6581,1.6581
GBPAUD,20100412,144200,1.6581,1.6582,1.6578,1.6578
GBPAUD,20100412,144300,1.6577,1.6582,1.6577,1.6580
GBPAUD,20100412,144400,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100412,144500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100412,144600,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100412,144700,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100412,144800,1.6580,1.6582,1.6580,1.6580
GBPAUD,20100412,144900,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100412,145000,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100412,145100,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100412,145200,1.6577,1.6581,1.6577,1.6581
GBPAUD,20100412,145300,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100412,145400,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100412,145500,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100412,145600,1.6588,1.6589,1.6587,1.6588
GBPAUD,20100412,145700,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100412,145800,1.6587,1.6590,1.6587,1.6590
GBPAUD,20100412,145900,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100412,150000,1.6587,1.6587,1.6582,1.6582
GBPAUD,20100412,150100,1.6581,1.6582,1.6580,1.6581
GBPAUD,20100412,150200,1.6582,1.6584,1.6582,1.6583
GBPAUD,20100412,150300,1.6585,1.6587,1.6585,1.6585
GBPAUD,20100412,150400,1.6584,1.6586,1.6584,1.6584
GBPAUD,20100412,150500,1.6583,1.6585,1.6582,1.6585
GBPAUD,20100412,150600,1.6586,1.6586,1.6580,1.6580
GBPAUD,20100412,150700,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100412,150800,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100412,150900,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100412,151000,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100412,151100,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100412,151200,1.6578,1.6580,1.6578,1.6579
GBPAUD,20100412,151300,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100412,151400,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100412,151500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100412,151600,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100412,151700,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100412,151800,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100412,151900,1.6582,1.6582,1.6578,1.6578
GBPAUD,20100412,152000,1.6577,1.6582,1.6577,1.6582
GBPAUD,20100412,152100,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100412,152200,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,152300,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100412,152400,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100412,152500,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100412,152600,1.6583,1.6583,1.6577,1.6577
GBPAUD,20100412,152700,1.6576,1.6581,1.6574,1.6581
GBPAUD,20100412,152800,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,152900,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100412,153000,1.6582,1.6588,1.6582,1.6588
GBPAUD,20100412,153100,1.6588,1.6590,1.6586,1.6586
GBPAUD,20100412,153200,1.6585,1.6585,1.6580,1.6581
GBPAUD,20100412,153300,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100412,153400,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100412,153500,1.6585,1.6590,1.6585,1.6588
GBPAUD,20100412,153600,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100412,153700,1.6591,1.6595,1.6591,1.6595
GBPAUD,20100412,153800,1.6596,1.6599,1.6596,1.6596
GBPAUD,20100412,153900,1.6595,1.6595,1.6594,1.6595
GBPAUD,20100412,154000,1.6596,1.6596,1.6592,1.6592
GBPAUD,20100412,154100,1.6590,1.6590,1.6584,1.6584
GBPAUD,20100412,154200,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100412,154300,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100412,154400,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100412,154500,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100412,154600,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100412,154700,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,154800,1.6583,1.6583,1.6579,1.6581
GBPAUD,20100412,154900,1.6582,1.6585,1.6582,1.6584
GBPAUD,20100412,155000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100412,155100,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100412,155200,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100412,155300,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100412,155400,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100412,155500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100412,155600,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100412,155700,1.6580,1.6580,1.6571,1.6571
GBPAUD,20100412,155800,1.6570,1.6570,1.6566,1.6566
GBPAUD,20100412,155900,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100412,160000,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100412,160100,1.6562,1.6562,1.6561,1.6562
GBPAUD,20100412,160200,1.6564,1.6569,1.6564,1.6569
GBPAUD,20100412,160300,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100412,160400,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100412,160500,1.6572,1.6574,1.6571,1.6571
GBPAUD,20100412,160600,1.6569,1.6569,1.6567,1.6568
GBPAUD,20100412,160700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,160800,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100412,160900,1.6569,1.6574,1.6569,1.6574
GBPAUD,20100412,161000,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100412,161100,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100412,161200,1.6570,1.6574,1.6570,1.6573
GBPAUD,20100412,161300,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100412,161400,1.6573,1.6574,1.6572,1.6572
GBPAUD,20100412,161500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100412,161600,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100412,161700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100412,161800,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100412,161900,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100412,162000,1.6572,1.6575,1.6571,1.6573
GBPAUD,20100412,162100,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100412,162200,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100412,162300,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100412,162400,1.6580,1.6581,1.6579,1.6580
GBPAUD,20100412,162500,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100412,162600,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100412,162700,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100412,162800,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100412,162900,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100412,163000,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,163100,1.6582,1.6584,1.6581,1.6584
GBPAUD,20100412,163200,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100412,163300,1.6582,1.6587,1.6581,1.6587
GBPAUD,20100412,163400,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100412,163500,1.6584,1.6584,1.6576,1.6576
GBPAUD,20100412,163600,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100412,163700,1.6578,1.6582,1.6577,1.6582
GBPAUD,20100412,163800,1.6582,1.6582,1.6579,1.6581
GBPAUD,20100412,163900,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100412,164000,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100412,164100,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100412,164200,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100412,164300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100412,164400,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100412,164500,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100412,164600,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100412,164700,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100412,164800,1.6574,1.6574,1.6572,1.6574
GBPAUD,20100412,164900,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100412,165000,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100412,165100,1.6577,1.6578,1.6577,1.6577
GBPAUD,20100412,165200,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100412,165300,1.6576,1.6578,1.6576,1.6577
GBPAUD,20100412,165400,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100412,165500,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100412,165600,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100412,165700,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100412,165800,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100412,165900,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100412,170000,1.6562,1.6562,1.6559,1.6562
GBPAUD,20100412,170100,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100412,170200,1.6567,1.6567,1.6562,1.6562
GBPAUD,20100412,170300,1.6561,1.6562,1.6560,1.6562
GBPAUD,20100412,170400,1.6561,1.6561,1.6555,1.6555
GBPAUD,20100412,170500,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100412,170600,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,170700,1.6559,1.6559,1.6557,1.6558
GBPAUD,20100412,170800,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100412,170900,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100412,171000,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100412,171100,1.6550,1.6554,1.6550,1.6554
GBPAUD,20100412,171200,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,171300,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100412,171400,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100412,171500,1.6550,1.6550,1.6546,1.6546
GBPAUD,20100412,171600,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100412,171700,1.6547,1.6547,1.6546,1.6547
GBPAUD,20100412,171800,1.6546,1.6552,1.6545,1.6552
GBPAUD,20100412,171900,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,172000,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100412,172100,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100412,172200,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100412,172300,1.6551,1.6551,1.6548,1.6549
GBPAUD,20100412,172400,1.6548,1.6549,1.6548,1.6548
GBPAUD,20100412,172500,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100412,172600,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100412,172700,1.6546,1.6546,1.6542,1.6542
GBPAUD,20100412,172800,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100412,172900,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100412,173000,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100412,173100,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100412,173200,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100412,173300,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100412,173400,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100412,173500,1.6548,1.6549,1.6547,1.6547
GBPAUD,20100412,173600,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100412,173700,1.6545,1.6548,1.6544,1.6548
GBPAUD,20100412,173800,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100412,173900,1.6548,1.6548,1.6543,1.6543
GBPAUD,20100412,174000,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100412,174100,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100412,174200,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100412,174300,1.6542,1.6542,1.6537,1.6537
GBPAUD,20100412,174400,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100412,174500,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100412,174600,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100412,174700,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100412,174800,1.6533,1.6533,1.6530,1.6530
GBPAUD,20100412,174900,1.6529,1.6529,1.6525,1.6525
GBPAUD,20100412,175000,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100412,175100,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100412,175200,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100412,175300,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100412,175400,1.6531,1.6532,1.6529,1.6529
GBPAUD,20100412,175500,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100412,175600,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100412,175700,1.6531,1.6533,1.6531,1.6532
GBPAUD,20100412,175800,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100412,175900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100412,180000,1.6526,1.6528,1.6526,1.6527
GBPAUD,20100412,180100,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100412,180200,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100412,180300,1.6524,1.6526,1.6524,1.6525
GBPAUD,20100412,180400,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100412,180500,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100412,180600,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100412,180700,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100412,180800,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100412,180900,1.6534,1.6536,1.6534,1.6535
GBPAUD,20100412,181000,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100412,181100,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100412,181200,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100412,181300,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100412,181400,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100412,181500,1.6542,1.6543,1.6542,1.6542
GBPAUD,20100412,181600,1.6543,1.6543,1.6538,1.6538
GBPAUD,20100412,181700,1.6536,1.6536,1.6528,1.6528
GBPAUD,20100412,181800,1.6527,1.6528,1.6526,1.6528
GBPAUD,20100412,181900,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100412,182000,1.6533,1.6533,1.6532,1.6533
GBPAUD,20100412,182100,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100412,182200,1.6533,1.6535,1.6533,1.6534
GBPAUD,20100412,182300,1.6533,1.6533,1.6532,1.6533
GBPAUD,20100412,182400,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100412,182500,1.6532,1.6534,1.6531,1.6534
GBPAUD,20100412,182600,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100412,182700,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100412,182800,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100412,182900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100412,183000,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100412,183100,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100412,183200,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100412,183300,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100412,183400,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100412,183500,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100412,183600,1.6541,1.6541,1.6540,1.6541
GBPAUD,20100412,183700,1.6541,1.6541,1.6537,1.6537
GBPAUD,20100412,183800,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100412,183900,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100412,184000,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100412,184100,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100412,184200,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100412,184300,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100412,184400,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100412,184500,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100412,184600,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100412,184700,1.6538,1.6538,1.6535,1.6535
GBPAUD,20100412,184800,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100412,184900,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100412,185000,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100412,185100,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100412,185200,1.6546,1.6549,1.6546,1.6549
GBPAUD,20100412,185300,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100412,185400,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100412,185500,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100412,185600,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100412,185700,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,185800,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,185900,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,190000,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100412,190100,1.6557,1.6557,1.6554,1.6554
GBPAUD,20100412,190200,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100412,190300,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100412,190400,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100412,190500,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100412,190600,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100412,190700,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,190800,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100412,190900,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100412,191000,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100412,191100,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100412,191200,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100412,191300,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100412,191400,1.6552,1.6554,1.6552,1.6553
GBPAUD,20100412,191500,1.6552,1.6552,1.6547,1.6547
GBPAUD,20100412,191600,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100412,191700,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100412,191800,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100412,191900,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100412,192000,1.6547,1.6548,1.6546,1.6548
GBPAUD,20100412,192100,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100412,192200,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100412,192300,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100412,192400,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100412,192500,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100412,192600,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,192700,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,192800,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100412,192900,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100412,193000,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100412,193100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,193200,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100412,193300,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,193400,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100412,193500,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100412,193600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,193700,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,193800,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100412,193900,1.6564,1.6566,1.6564,1.6565
GBPAUD,20100412,194000,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100412,194100,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100412,194200,1.6563,1.6565,1.6563,1.6565
GBPAUD,20100412,194300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100412,194400,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100412,194500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100412,194600,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100412,194700,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100412,194800,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100412,194900,1.6562,1.6562,1.6558,1.6558
GBPAUD,20100412,195000,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,195100,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100412,195200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,195300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100412,195400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100412,195500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100412,195600,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100412,195700,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100412,195800,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100412,195900,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100412,200000,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100412,200100,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100412,200200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,200300,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100412,200400,1.6559,1.6561,1.6559,1.6559
GBPAUD,20100412,200500,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100412,200600,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100412,200700,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100412,200800,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100412,200900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,201000,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100412,201100,1.6563,1.6565,1.6562,1.6565
GBPAUD,20100412,201200,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100412,201300,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100412,201400,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100412,201500,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100412,201600,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100412,201700,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100412,201800,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100412,201900,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100412,202000,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100412,202100,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100412,202200,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100412,202300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100412,202400,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100412,202500,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100412,202600,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100412,202700,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100412,202800,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100412,202900,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100412,203000,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100412,203100,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100412,203200,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100412,203300,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100412,203400,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100412,203500,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100412,203600,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100412,203700,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100412,203800,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100412,203900,1.6562,1.6566,1.6562,1.6565
GBPAUD,20100412,204000,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100412,204100,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100412,204200,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100412,204300,1.6563,1.6564,1.6563,1.6564
GBPAUD,20100412,204400,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100412,204500,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100412,204600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100412,204700,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100412,204800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100412,204900,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100412,205000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,205100,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,205200,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,205300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,205400,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100412,205500,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100412,205600,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100412,205700,1.6558,1.6558,1.6556,1.6557
GBPAUD,20100412,205800,1.6557,1.6560,1.6557,1.6559
GBPAUD,20100412,205900,1.6558,1.6558,1.6554,1.6554
GBPAUD,20100412,210000,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100412,210100,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100412,210200,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100412,210300,1.6559,1.6561,1.6559,1.6560
GBPAUD,20100412,210400,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100412,210500,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100412,210600,1.6559,1.6560,1.6558,1.6558
GBPAUD,20100412,210700,1.6558,1.6558,1.6552,1.6552
GBPAUD,20100412,210800,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100412,210900,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100412,211000,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100412,211100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100412,211200,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,211300,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,211400,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,211500,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,211600,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100412,211700,1.6553,1.6553,1.6549,1.6549
GBPAUD,20100412,211800,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100412,211900,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100412,212000,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100412,212100,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100412,212200,1.6549,1.6549,1.6548,1.6549
GBPAUD,20100412,212300,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100412,212400,1.6550,1.6551,1.6549,1.6551
GBPAUD,20100412,212500,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100412,212600,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100412,212700,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100412,212800,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,212900,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100412,213000,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100412,213100,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100412,213200,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100412,213300,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,213400,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100412,213500,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100412,213600,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100412,213700,1.6555,1.6555,1.6553,1.6554
GBPAUD,20100412,213800,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,213900,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,214000,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100412,214100,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100412,214200,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100412,214300,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100412,214400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100412,214500,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100412,214600,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100412,214700,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,214800,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,214900,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100412,215000,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100412,215100,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100412,215200,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100412,215300,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100412,215400,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100412,215500,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100412,215600,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100412,215700,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100412,215800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100412,215900,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100412,220000,1.6545,1.6554,1.6545,1.6554
GBPAUD,20100412,220100,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100412,220200,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100412,220300,1.6556,1.6556,1.6550,1.6550
GBPAUD,20100412,220400,1.6549,1.6552,1.6548,1.6552
GBPAUD,20100412,220500,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100412,220600,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100412,220700,1.6551,1.6553,1.6551,1.6552
GBPAUD,20100412,220800,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100412,220900,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100412,221000,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100412,221100,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100412,221200,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100412,221300,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100412,221400,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100412,221500,1.6560,1.6562,1.6560,1.6561
GBPAUD,20100412,221600,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100412,221700,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,221800,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,221900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100412,222000,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100412,222100,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100412,222200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100412,222300,1.6559,1.6559,1.6556,1.6556
GBPAUD,20100412,222400,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,222500,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100412,222600,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100412,222700,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100412,222800,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100412,222900,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100412,223000,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100412,223100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100412,223200,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100412,223300,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100412,223400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100412,223500,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100412,223600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100412,223700,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,223800,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,223900,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100412,224000,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100412,224100,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100412,224200,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100412,224300,1.6557,1.6557,1.6554,1.6554
GBPAUD,20100412,224400,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100412,224500,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100412,224600,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100412,224700,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100412,224800,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100412,224900,1.6558,1.6562,1.6558,1.6561
GBPAUD,20100412,225000,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100412,225100,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100412,225200,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100412,225300,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100412,225400,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100412,225500,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100412,225600,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100412,225700,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100412,225800,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100412,225900,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100412,230000,1.6565,1.6567,1.6565,1.6566
GBPAUD,20100412,230100,1.6565,1.6565,1.6563,1.6565
GBPAUD,20100412,230200,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100412,230300,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100412,230400,1.6573,1.6574,1.6569,1.6571
GBPAUD,20100412,230500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100412,230600,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100412,230700,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100412,230800,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100412,230900,1.6572,1.6574,1.6572,1.6573
GBPAUD,20100412,231000,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100412,231100,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100412,231200,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100412,231300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100412,231400,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100412,231500,1.6574,1.6579,1.6574,1.6579
GBPAUD,20100412,231600,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100412,231700,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100412,231800,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100412,231900,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100412,232000,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100412,232100,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100412,232200,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100412,232300,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100412,232400,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100412,232500,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100412,232600,1.6587,1.6590,1.6587,1.6590
GBPAUD,20100412,232700,1.6589,1.6590,1.6588,1.6589
GBPAUD,20100412,232800,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100412,232900,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100412,233000,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100412,233100,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100412,233200,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100412,233300,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100412,233400,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100412,233500,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100412,233600,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100412,233700,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100412,233800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100412,233900,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100412,234000,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100412,234100,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100412,234200,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100412,234300,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100412,234400,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100412,234500,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100412,234600,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100412,234700,1.6588,1.6590,1.6588,1.6588
GBPAUD,20100412,234800,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100412,234900,1.6592,1.6593,1.6591,1.6591
GBPAUD,20100412,235000,1.6592,1.6594,1.6592,1.6593
GBPAUD,20100412,235100,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100412,235200,1.6593,1.6598,1.6593,1.6597
GBPAUD,20100412,235300,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100412,235400,1.6600,1.6605,1.6600,1.6605
GBPAUD,20100412,235500,1.6608,1.6618,1.6608,1.6616
GBPAUD,20100412,235600,1.6617,1.6619,1.6616,1.6616
GBPAUD,20100412,235700,1.6615,1.6615,1.6608,1.6608
GBPAUD,20100412,235800,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100412,235900,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100413,000000,1.6616,1.6621,1.6616,1.6620
GBPNZD,20100412,000100,2.1509,2.1514,2.1509,2.1514
GBPNZD,20100412,000200,2.1511,2.1511,2.1501,2.1501
GBPNZD,20100412,000300,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100412,000400,2.1508,2.1508,2.1508,2.1508
GBPNZD,20100412,000500,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100412,000600,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100412,000700,2.1506,2.1506,2.1496,2.1496
GBPNZD,20100412,000800,2.1497,2.1498,2.1496,2.1497
GBPNZD,20100412,000900,2.1496,2.1496,2.1495,2.1496
GBPNZD,20100412,001000,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100412,001100,2.1499,2.1499,2.1497,2.1499
GBPNZD,20100412,001200,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100412,001300,2.1507,2.1508,2.1507,2.1507
GBPNZD,20100412,001400,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100412,001500,2.1503,2.1506,2.1503,2.1505
GBPNZD,20100412,001600,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100412,001700,2.1501,2.1503,2.1500,2.1503
GBPNZD,20100412,001800,2.1505,2.1513,2.1505,2.1513
GBPNZD,20100412,001900,2.1514,2.1516,2.1506,2.1506
GBPNZD,20100412,002000,2.1504,2.1504,2.1499,2.1500
GBPNZD,20100412,002100,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100412,002200,2.1501,2.1502,2.1500,2.1500
GBPNZD,20100412,002300,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100412,002400,2.1494,2.1495,2.1490,2.1490
GBPNZD,20100412,002500,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100412,002600,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100412,002700,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100412,002800,2.1483,2.1483,2.1475,2.1475
GBPNZD,20100412,002900,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100412,003000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100412,003100,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100412,003200,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100412,003300,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100412,003400,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100412,003500,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100412,003600,2.1469,2.1469,2.1469,2.1469
GBPNZD,20100412,003700,2.1469,2.1469,2.1468,2.1468
GBPNZD,20100412,003800,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100412,003900,2.1468,2.1469,2.1468,2.1468
GBPNZD,20100412,004000,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100412,004100,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100412,004200,2.1471,2.1471,2.1470,2.1471
GBPNZD,20100412,004300,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100412,004400,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100412,004500,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100412,004600,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100412,004700,2.1471,2.1471,2.1469,2.1471
GBPNZD,20100412,004800,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100412,004900,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100412,005000,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100412,005100,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100412,005200,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100412,005300,2.1470,2.1470,2.1461,2.1463
GBPNZD,20100412,005400,2.1464,2.1467,2.1464,2.1465
GBPNZD,20100412,005500,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100412,005600,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100412,005700,2.1462,2.1462,2.1457,2.1457
GBPNZD,20100412,005800,2.1456,2.1457,2.1455,2.1457
GBPNZD,20100412,005900,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100412,010000,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100412,010100,2.1455,2.1455,2.1451,2.1451
GBPNZD,20100412,010200,2.1450,2.1456,2.1450,2.1455
GBPNZD,20100412,010300,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100412,010400,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100412,010500,2.1463,2.1463,2.1458,2.1458
GBPNZD,20100412,010600,2.1459,2.1459,2.1453,2.1453
GBPNZD,20100412,010700,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100412,010800,2.1453,2.1458,2.1451,2.1458
GBPNZD,20100412,010900,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100412,011000,2.1462,2.1464,2.1462,2.1464
GBPNZD,20100412,011100,2.1461,2.1462,2.1460,2.1462
GBPNZD,20100412,011200,2.1463,2.1468,2.1463,2.1467
GBPNZD,20100412,011300,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100412,011400,2.1471,2.1474,2.1471,2.1473
GBPNZD,20100412,011500,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100412,011600,2.1474,2.1476,2.1472,2.1476
GBPNZD,20100412,011700,2.1478,2.1479,2.1474,2.1474
GBPNZD,20100412,011800,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100412,011900,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100412,012000,2.1478,2.1479,2.1473,2.1473
GBPNZD,20100412,012100,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100412,012200,2.1474,2.1474,2.1467,2.1467
GBPNZD,20100412,012300,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100412,012400,2.1470,2.1475,2.1470,2.1474
GBPNZD,20100412,012500,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100412,012600,2.1472,2.1479,2.1472,2.1479
GBPNZD,20100412,012700,2.1479,2.1481,2.1477,2.1477
GBPNZD,20100412,012800,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100412,012900,2.1478,2.1479,2.1477,2.1477
GBPNZD,20100412,013000,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100412,013100,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100412,013200,2.1473,2.1482,2.1473,2.1482
GBPNZD,20100412,013300,2.1483,2.1484,2.1481,2.1481
GBPNZD,20100412,013400,2.1480,2.1481,2.1478,2.1478
GBPNZD,20100412,013500,2.1477,2.1478,2.1475,2.1478
GBPNZD,20100412,013600,2.1479,2.1479,2.1473,2.1473
GBPNZD,20100412,013700,2.1472,2.1473,2.1472,2.1473
GBPNZD,20100412,013800,2.1474,2.1481,2.1474,2.1481
GBPNZD,20100412,013900,2.1480,2.1480,2.1477,2.1477
GBPNZD,20100412,014000,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100412,014100,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100412,014200,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100412,014300,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100412,014400,2.1474,2.1475,2.1474,2.1474
GBPNZD,20100412,014500,2.1474,2.1475,2.1472,2.1475
GBPNZD,20100412,014600,2.1477,2.1484,2.1477,2.1484
GBPNZD,20100412,014700,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100412,014800,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100412,014900,2.1483,2.1485,2.1483,2.1485
GBPNZD,20100412,015000,2.1485,2.1486,2.1485,2.1485
GBPNZD,20100412,015100,2.1484,2.1484,2.1482,2.1484
GBPNZD,20100412,015200,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100412,015300,2.1485,2.1485,2.1479,2.1479
GBPNZD,20100412,015400,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100412,015500,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100412,015600,2.1478,2.1479,2.1478,2.1478
GBPNZD,20100412,015700,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100412,015800,2.1475,2.1478,2.1475,2.1478
GBPNZD,20100412,015900,2.1479,2.1480,2.1479,2.1479
GBPNZD,20100412,020000,2.1480,2.1490,2.1480,2.1490
GBPNZD,20100412,020100,2.1492,2.1496,2.1490,2.1490
GBPNZD,20100412,020200,2.1488,2.1489,2.1487,2.1487
GBPNZD,20100412,020300,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100412,020400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100412,020500,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100412,020600,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100412,020700,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100412,020800,2.1482,2.1483,2.1482,2.1482
GBPNZD,20100412,020900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100412,021000,2.1481,2.1481,2.1480,2.1480
GBPNZD,20100412,021100,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100412,021200,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100412,021300,2.1482,2.1490,2.1481,2.1490
GBPNZD,20100412,021400,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100412,021500,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100412,021600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100412,021700,2.1485,2.1486,2.1481,2.1481
GBPNZD,20100412,021800,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100412,021900,2.1477,2.1477,2.1475,2.1477
GBPNZD,20100412,022000,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100412,022100,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100412,022200,2.1483,2.1487,2.1482,2.1487
GBPNZD,20100412,022300,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100412,022400,2.1485,2.1486,2.1485,2.1485
GBPNZD,20100412,022500,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100412,022600,2.1485,2.1489,2.1485,2.1489
GBPNZD,20100412,022700,2.1490,2.1490,2.1488,2.1489
GBPNZD,20100412,022800,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100412,022900,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100412,023000,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100412,023100,2.1492,2.1492,2.1486,2.1486
GBPNZD,20100412,023200,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100412,023300,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100412,023400,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100412,023500,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100412,023600,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100412,023700,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100412,023800,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100412,023900,2.1477,2.1477,2.1468,2.1468
GBPNZD,20100412,024000,2.1468,2.1470,2.1468,2.1468
GBPNZD,20100412,024100,2.1468,2.1468,2.1464,2.1464
GBPNZD,20100412,024200,2.1463,2.1474,2.1463,2.1474
GBPNZD,20100412,024300,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100412,024400,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100412,024500,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100412,024600,2.1477,2.1479,2.1476,2.1477
GBPNZD,20100412,024700,2.1475,2.1475,2.1469,2.1470
GBPNZD,20100412,024800,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100412,024900,2.1474,2.1478,2.1474,2.1478
GBPNZD,20100412,025000,2.1478,2.1485,2.1478,2.1485
GBPNZD,20100412,025100,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100412,025200,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100412,025300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100412,025400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100412,025500,2.1494,2.1496,2.1494,2.1496
GBPNZD,20100412,025600,2.1497,2.1499,2.1497,2.1497
GBPNZD,20100412,025700,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100412,025800,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100412,025900,2.1496,2.1497,2.1496,2.1496
GBPNZD,20100412,030000,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100412,030100,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100412,030200,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100412,030300,2.1509,2.1512,2.1509,2.1512
GBPNZD,20100412,030400,2.1510,2.1510,2.1506,2.1506
GBPNZD,20100412,030500,2.1506,2.1506,2.1504,2.1506
GBPNZD,20100412,030600,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100412,030700,2.1504,2.1506,2.1501,2.1501
GBPNZD,20100412,030800,2.1500,2.1505,2.1500,2.1504
GBPNZD,20100412,030900,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100412,031000,2.1501,2.1503,2.1501,2.1503
GBPNZD,20100412,031100,2.1504,2.1506,2.1504,2.1504
GBPNZD,20100412,031200,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100412,031300,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100412,031400,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100412,031500,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100412,031600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100412,031700,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100412,031800,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100412,031900,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100412,032000,2.1509,2.1509,2.1508,2.1509
GBPNZD,20100412,032100,2.1510,2.1514,2.1510,2.1514
GBPNZD,20100412,032200,2.1512,2.1513,2.1511,2.1513
GBPNZD,20100412,032300,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100412,032400,2.1509,2.1511,2.1509,2.1510
GBPNZD,20100412,032500,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100412,032600,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100412,032700,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100412,032800,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100412,032900,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100412,033000,2.1510,2.1510,2.1506,2.1506
GBPNZD,20100412,033100,2.1507,2.1516,2.1507,2.1516
GBPNZD,20100412,033200,2.1518,2.1521,2.1518,2.1519
GBPNZD,20100412,033300,2.1518,2.1518,2.1516,2.1517
GBPNZD,20100412,033400,2.1517,2.1520,2.1516,2.1520
GBPNZD,20100412,033500,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100412,033600,2.1516,2.1516,2.1509,2.1509
GBPNZD,20100412,033700,2.1509,2.1512,2.1509,2.1512
GBPNZD,20100412,033800,2.1512,2.1513,2.1512,2.1513
GBPNZD,20100412,033900,2.1513,2.1513,2.1513,2.1513
GBPNZD,20100412,034000,2.1513,2.1513,2.1512,2.1512
GBPNZD,20100412,034100,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100412,034200,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100412,034300,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100412,034400,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100412,034500,2.1506,2.1506,2.1503,2.1503
GBPNZD,20100412,034600,2.1503,2.1506,2.1503,2.1505
GBPNZD,20100412,034700,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100412,034800,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100412,034900,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100412,035000,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100412,035100,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100412,035200,2.1504,2.1505,2.1503,2.1505
GBPNZD,20100412,035300,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100412,035400,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100412,035500,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100412,035600,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100412,035700,2.1511,2.1516,2.1511,2.1516
GBPNZD,20100412,035800,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100412,035900,2.1517,2.1519,2.1517,2.1518
GBPNZD,20100412,040000,2.1520,2.1524,2.1520,2.1524
GBPNZD,20100412,040100,2.1527,2.1532,2.1527,2.1532
GBPNZD,20100412,040200,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100412,040300,2.1536,2.1536,2.1536,2.1536
GBPNZD,20100412,040400,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100412,040500,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100412,040600,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100412,040700,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100412,040800,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100412,040900,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100412,041000,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100412,041100,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100412,041200,2.1525,2.1528,2.1524,2.1528
GBPNZD,20100412,041300,2.1529,2.1535,2.1529,2.1534
GBPNZD,20100412,041400,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100412,041500,2.1527,2.1529,2.1525,2.1529
GBPNZD,20100412,041600,2.1531,2.1535,2.1531,2.1531
GBPNZD,20100412,041700,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100412,041800,2.1530,2.1534,2.1530,2.1534
GBPNZD,20100412,041900,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100412,042000,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100412,042100,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100412,042200,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100412,042300,2.1532,2.1532,2.1531,2.1532
GBPNZD,20100412,042400,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100412,042500,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100412,042600,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100412,042700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100412,042800,2.1531,2.1533,2.1531,2.1533
GBPNZD,20100412,042900,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100412,043000,2.1532,2.1533,2.1532,2.1532
GBPNZD,20100412,043100,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100412,043200,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100412,043300,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100412,043400,2.1530,2.1530,2.1526,2.1526
GBPNZD,20100412,043500,2.1526,2.1527,2.1526,2.1526
GBPNZD,20100412,043600,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100412,043700,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100412,043800,2.1526,2.1528,2.1526,2.1527
GBPNZD,20100412,043900,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100412,044000,2.1525,2.1530,2.1525,2.1528
GBPNZD,20100412,044100,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100412,044200,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100412,044300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100412,044400,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100412,044500,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100412,044600,2.1532,2.1540,2.1532,2.1540
GBPNZD,20100412,044700,2.1541,2.1541,2.1537,2.1538
GBPNZD,20100412,044800,2.1538,2.1538,2.1534,2.1534
GBPNZD,20100412,044900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100412,045000,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100412,045100,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100412,045200,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100412,045300,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100412,045400,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100412,045500,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100412,045600,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100412,045700,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100412,045800,2.1535,2.1535,2.1531,2.1532
GBPNZD,20100412,045900,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100412,050000,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100412,050100,2.1534,2.1539,2.1534,2.1539
GBPNZD,20100412,050200,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100412,050300,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100412,050400,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100412,050500,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100412,050600,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100412,050700,2.1550,2.1551,2.1549,2.1551
GBPNZD,20100412,050800,2.1551,2.1551,2.1549,2.1551
GBPNZD,20100412,050900,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100412,051000,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100412,051100,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100412,051200,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100412,051300,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100412,051400,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100412,051500,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100412,051600,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100412,051700,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100412,051800,2.1551,2.1551,2.1550,2.1551
GBPNZD,20100412,051900,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100412,052000,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100412,052100,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100412,052200,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100412,052300,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100412,052400,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100412,052500,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100412,052600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,052700,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,052800,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100412,052900,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100412,053000,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100412,053100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,053200,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,053300,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,053400,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100412,053500,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100412,053600,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100412,053700,2.1563,2.1564,2.1563,2.1564
GBPNZD,20100412,053800,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100412,053900,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100412,054000,2.1565,2.1579,2.1565,2.1579
GBPNZD,20100412,054100,2.1580,2.1586,2.1580,2.1584
GBPNZD,20100412,054200,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100412,054300,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100412,054400,2.1589,2.1589,2.1586,2.1588
GBPNZD,20100412,054500,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100412,054600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100412,054700,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100412,054800,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100412,054900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,055000,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100412,055100,2.1592,2.1601,2.1592,2.1601
GBPNZD,20100412,055200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,055300,2.1602,2.1602,2.1596,2.1596
GBPNZD,20100412,055400,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100412,055500,2.1589,2.1589,2.1585,2.1585
GBPNZD,20100412,055600,2.1584,2.1584,2.1582,2.1582
GBPNZD,20100412,055700,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100412,055800,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100412,055900,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100412,060000,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100412,060100,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,060200,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100412,060300,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100412,060400,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,060500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,060600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,060700,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100412,060800,2.1596,2.1597,2.1596,2.1596
GBPNZD,20100412,060900,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,061000,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100412,061100,2.1596,2.1596,2.1594,2.1595
GBPNZD,20100412,061200,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100412,061300,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100412,061400,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100412,061500,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100412,061600,2.1592,2.1593,2.1588,2.1588
GBPNZD,20100412,061700,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100412,061800,2.1591,2.1596,2.1591,2.1596
GBPNZD,20100412,061900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,062000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,062100,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100412,062200,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100412,062300,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100412,062400,2.1603,2.1603,2.1597,2.1597
GBPNZD,20100412,062500,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100412,062600,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100412,062700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,062800,2.1600,2.1600,2.1598,2.1600
GBPNZD,20100412,062900,2.1601,2.1602,2.1600,2.1600
GBPNZD,20100412,063000,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100412,063100,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,063200,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100412,063300,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100412,063400,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100412,063500,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100412,063600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100412,063700,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,063800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,063900,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100412,064000,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100412,064100,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100412,064200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100412,064300,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100412,064400,2.1589,2.1590,2.1588,2.1588
GBPNZD,20100412,064500,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100412,064600,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100412,064700,2.1588,2.1588,2.1584,2.1587
GBPNZD,20100412,064800,2.1589,2.1605,2.1589,2.1605
GBPNZD,20100412,064900,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100412,065000,2.1608,2.1608,2.1607,2.1608
GBPNZD,20100412,065100,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100412,065200,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100412,065300,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100412,065400,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100412,065500,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100412,065600,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100412,065700,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100412,065800,2.1597,2.1602,2.1597,2.1601
GBPNZD,20100412,065900,2.1599,2.1599,2.1597,2.1598
GBPNZD,20100412,070000,2.1599,2.1600,2.1595,2.1600
GBPNZD,20100412,070100,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100412,070200,2.1606,2.1609,2.1604,2.1604
GBPNZD,20100412,070300,2.1603,2.1603,2.1597,2.1597
GBPNZD,20100412,070400,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100412,070500,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100412,070600,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100412,070700,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,070800,2.1603,2.1603,2.1602,2.1603
GBPNZD,20100412,070900,2.1603,2.1607,2.1603,2.1607
GBPNZD,20100412,071000,2.1608,2.1609,2.1607,2.1609
GBPNZD,20100412,071100,2.1610,2.1611,2.1609,2.1609
GBPNZD,20100412,071200,2.1610,2.1610,2.1607,2.1607
GBPNZD,20100412,071300,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100412,071400,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100412,071500,2.1608,2.1611,2.1608,2.1609
GBPNZD,20100412,071600,2.1607,2.1607,2.1604,2.1605
GBPNZD,20100412,071700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100412,071800,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100412,071900,2.1606,2.1609,2.1606,2.1609
GBPNZD,20100412,072000,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100412,072100,2.1605,2.1609,2.1605,2.1605
GBPNZD,20100412,072200,2.1606,2.1607,2.1602,2.1604
GBPNZD,20100412,072300,2.1604,2.1606,2.1604,2.1605
GBPNZD,20100412,072400,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100412,072500,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100412,072600,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100412,072700,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100412,072800,2.1595,2.1595,2.1593,2.1594
GBPNZD,20100412,072900,2.1595,2.1598,2.1595,2.1597
GBPNZD,20100412,073000,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100412,073100,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100412,073200,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100412,073300,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100412,073400,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100412,073500,2.1592,2.1594,2.1592,2.1593
GBPNZD,20100412,073600,2.1593,2.1596,2.1593,2.1596
GBPNZD,20100412,073700,2.1595,2.1595,2.1592,2.1592
GBPNZD,20100412,073800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,073900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,074000,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100412,074100,2.1584,2.1590,2.1584,2.1590
GBPNZD,20100412,074200,2.1591,2.1594,2.1590,2.1590
GBPNZD,20100412,074300,2.1589,2.1589,2.1587,2.1588
GBPNZD,20100412,074400,2.1590,2.1600,2.1590,2.1600
GBPNZD,20100412,074500,2.1598,2.1598,2.1595,2.1597
GBPNZD,20100412,074600,2.1599,2.1600,2.1598,2.1600
GBPNZD,20100412,074700,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100412,074800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,074900,2.1598,2.1598,2.1590,2.1590
GBPNZD,20100412,075000,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100412,075100,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100412,075200,2.1581,2.1581,2.1575,2.1577
GBPNZD,20100412,075300,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100412,075400,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100412,075500,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100412,075600,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100412,075700,2.1578,2.1586,2.1578,2.1586
GBPNZD,20100412,075800,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100412,075900,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100412,080000,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100412,080100,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100412,080200,2.1582,2.1582,2.1577,2.1580
GBPNZD,20100412,080300,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,080400,2.1577,2.1578,2.1572,2.1572
GBPNZD,20100412,080500,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100412,080600,2.1573,2.1578,2.1573,2.1578
GBPNZD,20100412,080700,2.1579,2.1583,2.1579,2.1582
GBPNZD,20100412,080800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100412,080900,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,081000,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100412,081100,2.1571,2.1572,2.1571,2.1571
GBPNZD,20100412,081200,2.1571,2.1579,2.1571,2.1579
GBPNZD,20100412,081300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100412,081400,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100412,081500,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100412,081600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100412,081700,2.1583,2.1584,2.1579,2.1579
GBPNZD,20100412,081800,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100412,081900,2.1584,2.1584,2.1578,2.1578
GBPNZD,20100412,082000,2.1578,2.1578,2.1576,2.1576
GBPNZD,20100412,082100,2.1574,2.1576,2.1574,2.1575
GBPNZD,20100412,082200,2.1575,2.1580,2.1574,2.1580
GBPNZD,20100412,082300,2.1582,2.1588,2.1582,2.1588
GBPNZD,20100412,082400,2.1590,2.1590,2.1583,2.1584
GBPNZD,20100412,082500,2.1585,2.1596,2.1585,2.1590
GBPNZD,20100412,082600,2.1589,2.1591,2.1588,2.1591
GBPNZD,20100412,082700,2.1590,2.1595,2.1590,2.1595
GBPNZD,20100412,082800,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100412,082900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100412,083000,2.1587,2.1587,2.1581,2.1581
GBPNZD,20100412,083100,2.1581,2.1586,2.1581,2.1586
GBPNZD,20100412,083200,2.1583,2.1583,2.1574,2.1574
GBPNZD,20100412,083300,2.1574,2.1577,2.1574,2.1577
GBPNZD,20100412,083400,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,083500,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,083600,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100412,083700,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100412,083800,2.1588,2.1600,2.1588,2.1600
GBPNZD,20100412,083900,2.1601,2.1601,2.1595,2.1595
GBPNZD,20100412,084000,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100412,084100,2.1592,2.1593,2.1590,2.1590
GBPNZD,20100412,084200,2.1591,2.1595,2.1590,2.1591
GBPNZD,20100412,084300,2.1593,2.1593,2.1587,2.1587
GBPNZD,20100412,084400,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100412,084500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100412,084600,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100412,084700,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100412,084800,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100412,084900,2.1590,2.1599,2.1590,2.1597
GBPNZD,20100412,085000,2.1594,2.1598,2.1593,2.1598
GBPNZD,20100412,085100,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100412,085200,2.1601,2.1602,2.1592,2.1592
GBPNZD,20100412,085300,2.1590,2.1590,2.1572,2.1572
GBPNZD,20100412,085400,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100412,085500,2.1580,2.1581,2.1576,2.1576
GBPNZD,20100412,085600,2.1575,2.1577,2.1570,2.1576
GBPNZD,20100412,085700,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100412,085800,2.1571,2.1572,2.1570,2.1570
GBPNZD,20100412,085900,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100412,090000,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100412,090100,2.1576,2.1581,2.1571,2.1581
GBPNZD,20100412,090200,2.1584,2.1585,2.1583,2.1583
GBPNZD,20100412,090300,2.1581,2.1583,2.1578,2.1578
GBPNZD,20100412,090400,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100412,090500,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100412,090600,2.1580,2.1582,2.1579,2.1580
GBPNZD,20100412,090700,2.1578,2.1578,2.1572,2.1572
GBPNZD,20100412,090800,2.1572,2.1574,2.1572,2.1573
GBPNZD,20100412,090900,2.1572,2.1572,2.1562,2.1562
GBPNZD,20100412,091000,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100412,091100,2.1557,2.1559,2.1556,2.1559
GBPNZD,20100412,091200,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100412,091300,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100412,091400,2.1562,2.1566,2.1560,2.1566
GBPNZD,20100412,091500,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100412,091600,2.1562,2.1562,2.1553,2.1553
GBPNZD,20100412,091700,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100412,091800,2.1556,2.1567,2.1556,2.1567
GBPNZD,20100412,091900,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100412,092000,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100412,092100,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100412,092200,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100412,092300,2.1570,2.1570,2.1566,2.1566
GBPNZD,20100412,092400,2.1564,2.1564,2.1559,2.1559
GBPNZD,20100412,092500,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100412,092600,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100412,092700,2.1559,2.1569,2.1559,2.1569
GBPNZD,20100412,092800,2.1570,2.1576,2.1570,2.1576
GBPNZD,20100412,092900,2.1578,2.1584,2.1578,2.1584
GBPNZD,20100412,093000,2.1584,2.1584,2.1577,2.1577
GBPNZD,20100412,093100,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100412,093200,2.1579,2.1581,2.1579,2.1580
GBPNZD,20100412,093300,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100412,093400,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100412,093500,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100412,093600,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100412,093700,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100412,093800,2.1581,2.1586,2.1581,2.1586
GBPNZD,20100412,093900,2.1586,2.1588,2.1584,2.1588
GBPNZD,20100412,094000,2.1590,2.1591,2.1584,2.1586
GBPNZD,20100412,094100,2.1587,2.1595,2.1587,2.1591
GBPNZD,20100412,094200,2.1593,2.1594,2.1591,2.1591
GBPNZD,20100412,094300,2.1593,2.1604,2.1593,2.1604
GBPNZD,20100412,094400,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100412,094500,2.1598,2.1598,2.1594,2.1595
GBPNZD,20100412,094600,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100412,094700,2.1597,2.1609,2.1597,2.1609
GBPNZD,20100412,094800,2.1612,2.1619,2.1611,2.1611
GBPNZD,20100412,094900,2.1609,2.1611,2.1605,2.1611
GBPNZD,20100412,095000,2.1612,2.1619,2.1612,2.1619
GBPNZD,20100412,095100,2.1621,2.1623,2.1616,2.1616
GBPNZD,20100412,095200,2.1615,2.1616,2.1614,2.1614
GBPNZD,20100412,095300,2.1614,2.1614,2.1608,2.1608
GBPNZD,20100412,095400,2.1607,2.1607,2.1603,2.1603
GBPNZD,20100412,095500,2.1602,2.1602,2.1600,2.1602
GBPNZD,20100412,095600,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,095700,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100412,095800,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100412,095900,2.1598,2.1598,2.1590,2.1590
GBPNZD,20100412,100000,2.1591,2.1598,2.1591,2.1598
GBPNZD,20100412,100100,2.1600,2.1602,2.1595,2.1595
GBPNZD,20100412,100200,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100412,100300,2.1597,2.1604,2.1595,2.1600
GBPNZD,20100412,100400,2.1598,2.1598,2.1591,2.1591
GBPNZD,20100412,100500,2.1592,2.1595,2.1592,2.1595
GBPNZD,20100412,100600,2.1595,2.1595,2.1591,2.1592
GBPNZD,20100412,100700,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100412,100800,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,100900,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,101000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,101100,2.1595,2.1600,2.1594,2.1600
GBPNZD,20100412,101200,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100412,101300,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100412,101400,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100412,101500,2.1602,2.1604,2.1602,2.1602
GBPNZD,20100412,101600,2.1601,2.1601,2.1593,2.1593
GBPNZD,20100412,101700,2.1592,2.1592,2.1584,2.1584
GBPNZD,20100412,101800,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100412,101900,2.1581,2.1585,2.1581,2.1585
GBPNZD,20100412,102000,2.1587,2.1588,2.1586,2.1587
GBPNZD,20100412,102100,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,102200,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,102300,2.1588,2.1590,2.1587,2.1588
GBPNZD,20100412,102400,2.1589,2.1596,2.1589,2.1596
GBPNZD,20100412,102500,2.1595,2.1597,2.1594,2.1597
GBPNZD,20100412,102600,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100412,102700,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100412,102800,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100412,102900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100412,103000,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100412,103100,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100412,103200,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100412,103300,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100412,103400,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100412,103500,2.1615,2.1616,2.1615,2.1615
GBPNZD,20100412,103600,2.1616,2.1616,2.1614,2.1615
GBPNZD,20100412,103700,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100412,103800,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100412,103900,2.1607,2.1607,2.1602,2.1604
GBPNZD,20100412,104000,2.1605,2.1616,2.1605,2.1609
GBPNZD,20100412,104100,2.1607,2.1609,2.1605,2.1605
GBPNZD,20100412,104200,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100412,104300,2.1605,2.1605,2.1603,2.1605
GBPNZD,20100412,104400,2.1606,2.1608,2.1605,2.1607
GBPNZD,20100412,104500,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100412,104600,2.1607,2.1608,2.1602,2.1602
GBPNZD,20100412,104700,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100412,104800,2.1599,2.1599,2.1597,2.1598
GBPNZD,20100412,104900,2.1599,2.1602,2.1599,2.1602
GBPNZD,20100412,105000,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100412,105100,2.1601,2.1605,2.1601,2.1602
GBPNZD,20100412,105200,2.1601,2.1602,2.1600,2.1601
GBPNZD,20100412,105300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,105400,2.1602,2.1604,2.1602,2.1602
GBPNZD,20100412,105500,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100412,105600,2.1601,2.1601,2.1595,2.1595
GBPNZD,20100412,105700,2.1594,2.1594,2.1591,2.1593
GBPNZD,20100412,105800,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100412,105900,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100412,110000,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100412,110100,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100412,110200,2.1602,2.1604,2.1602,2.1603
GBPNZD,20100412,110300,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100412,110400,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100412,110500,2.1613,2.1617,2.1613,2.1613
GBPNZD,20100412,110600,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100412,110700,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100412,110800,2.1603,2.1603,2.1600,2.1601
GBPNZD,20100412,110900,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100412,111000,2.1599,2.1602,2.1598,2.1602
GBPNZD,20100412,111100,2.1599,2.1599,2.1597,2.1598
GBPNZD,20100412,111200,2.1600,2.1602,2.1599,2.1601
GBPNZD,20100412,111300,2.1601,2.1601,2.1599,2.1600
GBPNZD,20100412,111400,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,111500,2.1602,2.1602,2.1600,2.1601
GBPNZD,20100412,111600,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100412,111700,2.1600,2.1601,2.1598,2.1600
GBPNZD,20100412,111800,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100412,111900,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100412,112000,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100412,112100,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,112200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100412,112300,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100412,112400,2.1603,2.1605,2.1603,2.1605
GBPNZD,20100412,112500,2.1606,2.1608,2.1605,2.1608
GBPNZD,20100412,112600,2.1608,2.1622,2.1608,2.1622
GBPNZD,20100412,112700,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100412,112800,2.1623,2.1625,2.1622,2.1622
GBPNZD,20100412,112900,2.1622,2.1623,2.1621,2.1621
GBPNZD,20100412,113000,2.1620,2.1620,2.1618,2.1618
GBPNZD,20100412,113100,2.1616,2.1618,2.1616,2.1616
GBPNZD,20100412,113200,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100412,113300,2.1610,2.1613,2.1610,2.1613
GBPNZD,20100412,113400,2.1615,2.1623,2.1615,2.1623
GBPNZD,20100412,113500,2.1625,2.1628,2.1625,2.1626
GBPNZD,20100412,113600,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100412,113700,2.1626,2.1626,2.1622,2.1622
GBPNZD,20100412,113800,2.1621,2.1624,2.1621,2.1624
GBPNZD,20100412,113900,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100412,114000,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100412,114100,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100412,114200,2.1625,2.1625,2.1623,2.1624
GBPNZD,20100412,114300,2.1625,2.1625,2.1624,2.1624
GBPNZD,20100412,114400,2.1625,2.1625,2.1618,2.1618
GBPNZD,20100412,114500,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100412,114600,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100412,114700,2.1623,2.1625,2.1623,2.1624
GBPNZD,20100412,114800,2.1623,2.1624,2.1623,2.1624
GBPNZD,20100412,114900,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100412,115000,2.1626,2.1629,2.1626,2.1628
GBPNZD,20100412,115100,2.1629,2.1634,2.1629,2.1634
GBPNZD,20100412,115200,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100412,115300,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100412,115400,2.1629,2.1632,2.1628,2.1632
GBPNZD,20100412,115500,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100412,115600,2.1636,2.1643,2.1636,2.1642
GBPNZD,20100412,115700,2.1641,2.1646,2.1641,2.1646
GBPNZD,20100412,115800,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100412,115900,2.1643,2.1650,2.1643,2.1650
GBPNZD,20100412,120000,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100412,120100,2.1646,2.1647,2.1645,2.1645
GBPNZD,20100412,120200,2.1644,2.1646,2.1643,2.1646
GBPNZD,20100412,120300,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100412,120400,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100412,120500,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100412,120600,2.1647,2.1650,2.1647,2.1648
GBPNZD,20100412,120700,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100412,120800,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100412,120900,2.1639,2.1639,2.1637,2.1639
GBPNZD,20100412,121000,2.1640,2.1643,2.1640,2.1643
GBPNZD,20100412,121100,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100412,121200,2.1649,2.1672,2.1649,2.1672
GBPNZD,20100412,121300,2.1670,2.1670,2.1664,2.1664
GBPNZD,20100412,121400,2.1662,2.1662,2.1658,2.1659
GBPNZD,20100412,121500,2.1661,2.1666,2.1661,2.1666
GBPNZD,20100412,121600,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100412,121700,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100412,121800,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100412,121900,2.1669,2.1669,2.1657,2.1657
GBPNZD,20100412,122000,2.1655,2.1655,2.1646,2.1646
GBPNZD,20100412,122100,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100412,122200,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100412,122300,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100412,122400,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100412,122500,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100412,122600,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100412,122700,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100412,122800,2.1644,2.1645,2.1644,2.1645
GBPNZD,20100412,122900,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100412,123000,2.1643,2.1646,2.1643,2.1644
GBPNZD,20100412,123100,2.1645,2.1646,2.1643,2.1643
GBPNZD,20100412,123200,2.1642,2.1646,2.1642,2.1646
GBPNZD,20100412,123300,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100412,123400,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100412,123500,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100412,123600,2.1651,2.1653,2.1650,2.1653
GBPNZD,20100412,123700,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100412,123800,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100412,123900,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100412,124000,2.1648,2.1648,2.1641,2.1641
GBPNZD,20100412,124100,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100412,124200,2.1643,2.1644,2.1641,2.1641
GBPNZD,20100412,124300,2.1641,2.1642,2.1641,2.1641
GBPNZD,20100412,124400,2.1642,2.1642,2.1639,2.1640
GBPNZD,20100412,124500,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100412,124600,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100412,124700,2.1635,2.1635,2.1625,2.1625
GBPNZD,20100412,124800,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100412,124900,2.1628,2.1636,2.1628,2.1636
GBPNZD,20100412,125000,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100412,125100,2.1640,2.1644,2.1640,2.1643
GBPNZD,20100412,125200,2.1644,2.1650,2.1644,2.1650
GBPNZD,20100412,125300,2.1649,2.1649,2.1644,2.1644
GBPNZD,20100412,125400,2.1644,2.1644,2.1642,2.1643
GBPNZD,20100412,125500,2.1643,2.1644,2.1643,2.1643
GBPNZD,20100412,125600,2.1643,2.1643,2.1639,2.1639
GBPNZD,20100412,125700,2.1639,2.1640,2.1638,2.1640
GBPNZD,20100412,125800,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100412,125900,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100412,130000,2.1647,2.1647,2.1643,2.1647
GBPNZD,20100412,130100,2.1649,2.1651,2.1646,2.1646
GBPNZD,20100412,130200,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100412,130300,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100412,130400,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100412,130500,2.1650,2.1652,2.1650,2.1652
GBPNZD,20100412,130600,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100412,130700,2.1654,2.1654,2.1647,2.1647
GBPNZD,20100412,130800,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100412,130900,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100412,131000,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100412,131100,2.1657,2.1657,2.1653,2.1654
GBPNZD,20100412,131200,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100412,131300,2.1652,2.1652,2.1650,2.1651
GBPNZD,20100412,131400,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100412,131500,2.1653,2.1660,2.1653,2.1660
GBPNZD,20100412,131600,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100412,131700,2.1649,2.1649,2.1646,2.1648
GBPNZD,20100412,131800,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100412,131900,2.1652,2.1652,2.1651,2.1651
GBPNZD,20100412,132000,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100412,132100,2.1649,2.1651,2.1647,2.1651
GBPNZD,20100412,132200,2.1653,2.1660,2.1653,2.1660
GBPNZD,20100412,132300,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100412,132400,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100412,132500,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100412,132600,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100412,132700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100412,132800,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100412,132900,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100412,133000,2.1667,2.1668,2.1664,2.1664
GBPNZD,20100412,133100,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100412,133200,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100412,133300,2.1674,2.1675,2.1669,2.1669
GBPNZD,20100412,133400,2.1668,2.1668,2.1664,2.1665
GBPNZD,20100412,133500,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100412,133600,2.1661,2.1665,2.1661,2.1664
GBPNZD,20100412,133700,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100412,133800,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100412,133900,2.1661,2.1664,2.1653,2.1653
GBPNZD,20100412,134000,2.1652,2.1652,2.1651,2.1651
GBPNZD,20100412,134100,2.1653,2.1653,2.1646,2.1646
GBPNZD,20100412,134200,2.1645,2.1646,2.1644,2.1646
GBPNZD,20100412,134300,2.1647,2.1658,2.1647,2.1654
GBPNZD,20100412,134400,2.1653,2.1653,2.1647,2.1647
GBPNZD,20100412,134500,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100412,134600,2.1646,2.1651,2.1646,2.1650
GBPNZD,20100412,134700,2.1648,2.1648,2.1639,2.1639
GBPNZD,20100412,134800,2.1638,2.1640,2.1638,2.1640
GBPNZD,20100412,134900,2.1642,2.1647,2.1642,2.1647
GBPNZD,20100412,135000,2.1646,2.1652,2.1646,2.1650
GBPNZD,20100412,135100,2.1649,2.1649,2.1644,2.1644
GBPNZD,20100412,135200,2.1645,2.1653,2.1645,2.1653
GBPNZD,20100412,135300,2.1652,2.1652,2.1646,2.1646
GBPNZD,20100412,135400,2.1644,2.1649,2.1644,2.1649
GBPNZD,20100412,135500,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100412,135600,2.1647,2.1649,2.1647,2.1649
GBPNZD,20100412,135700,2.1650,2.1653,2.1650,2.1651
GBPNZD,20100412,135800,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100412,135900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100412,140000,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100412,140100,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100412,140200,2.1653,2.1655,2.1650,2.1650
GBPNZD,20100412,140300,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100412,140400,2.1649,2.1650,2.1648,2.1648
GBPNZD,20100412,140500,2.1646,2.1646,2.1637,2.1637
GBPNZD,20100412,140600,2.1635,2.1635,2.1625,2.1627
GBPNZD,20100412,140700,2.1627,2.1632,2.1627,2.1629
GBPNZD,20100412,140800,2.1626,2.1626,2.1621,2.1621
GBPNZD,20100412,140900,2.1619,2.1619,2.1612,2.1612
GBPNZD,20100412,141000,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100412,141100,2.1616,2.1616,2.1609,2.1609
GBPNZD,20100412,141200,2.1608,2.1610,2.1607,2.1607
GBPNZD,20100412,141300,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100412,141400,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100412,141500,2.1616,2.1616,2.1607,2.1607
GBPNZD,20100412,141600,2.1606,2.1609,2.1605,2.1607
GBPNZD,20100412,141700,2.1605,2.1608,2.1605,2.1607
GBPNZD,20100412,141800,2.1605,2.1605,2.1600,2.1600
GBPNZD,20100412,141900,2.1598,2.1598,2.1592,2.1592
GBPNZD,20100412,142000,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100412,142100,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,142200,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100412,142300,2.1597,2.1597,2.1592,2.1592
GBPNZD,20100412,142400,2.1590,2.1590,2.1588,2.1590
GBPNZD,20100412,142500,2.1590,2.1595,2.1590,2.1595
GBPNZD,20100412,142600,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100412,142700,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100412,142800,2.1602,2.1611,2.1602,2.1611
GBPNZD,20100412,142900,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100412,143000,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100412,143100,2.1605,2.1606,2.1604,2.1606
GBPNZD,20100412,143200,2.1607,2.1611,2.1607,2.1610
GBPNZD,20100412,143300,2.1611,2.1611,2.1610,2.1611
GBPNZD,20100412,143400,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100412,143500,2.1617,2.1619,2.1617,2.1618
GBPNZD,20100412,143600,2.1619,2.1619,2.1619,2.1619
GBPNZD,20100412,143700,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100412,143800,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100412,143900,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100412,144000,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100412,144100,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100412,144200,2.1609,2.1610,2.1608,2.1608
GBPNZD,20100412,144300,2.1606,2.1615,2.1605,2.1611
GBPNZD,20100412,144400,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100412,144500,2.1604,2.1608,2.1604,2.1608
GBPNZD,20100412,144600,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100412,144700,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100412,144800,2.1606,2.1607,2.1604,2.1604
GBPNZD,20100412,144900,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100412,145000,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100412,145100,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100412,145200,2.1599,2.1602,2.1599,2.1601
GBPNZD,20100412,145300,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100412,145400,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100412,145500,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100412,145600,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100412,145700,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100412,145800,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100412,145900,2.1612,2.1612,2.1605,2.1605
GBPNZD,20100412,150000,2.1604,2.1604,2.1598,2.1598
GBPNZD,20100412,150100,2.1597,2.1603,2.1597,2.1602
GBPNZD,20100412,150200,2.1603,2.1606,2.1603,2.1606
GBPNZD,20100412,150300,2.1607,2.1611,2.1607,2.1609
GBPNZD,20100412,150400,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100412,150500,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100412,150600,2.1606,2.1608,2.1602,2.1602
GBPNZD,20100412,150700,2.1602,2.1604,2.1602,2.1603
GBPNZD,20100412,150800,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100412,150900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100412,151000,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100412,151100,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100412,151200,2.1604,2.1606,2.1601,2.1601
GBPNZD,20100412,151300,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100412,151400,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100412,151500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100412,151600,2.1598,2.1602,2.1598,2.1600
GBPNZD,20100412,151700,2.1598,2.1601,2.1598,2.1600
GBPNZD,20100412,151800,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100412,151900,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100412,152000,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100412,152100,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100412,152200,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100412,152300,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100412,152400,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100412,152500,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100412,152600,2.1601,2.1601,2.1590,2.1590
GBPNZD,20100412,152700,2.1592,2.1597,2.1592,2.1597
GBPNZD,20100412,152800,2.1598,2.1598,2.1595,2.1597
GBPNZD,20100412,152900,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100412,153000,2.1602,2.1610,2.1602,2.1609
GBPNZD,20100412,153100,2.1609,2.1616,2.1609,2.1612
GBPNZD,20100412,153200,2.1611,2.1611,2.1604,2.1605
GBPNZD,20100412,153300,2.1607,2.1609,2.1604,2.1604
GBPNZD,20100412,153400,2.1605,2.1610,2.1605,2.1610
GBPNZD,20100412,153500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100412,153600,2.1611,2.1616,2.1609,2.1611
GBPNZD,20100412,153700,2.1609,2.1620,2.1609,2.1619
GBPNZD,20100412,153800,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100412,153900,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100412,154000,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100412,154100,2.1621,2.1621,2.1611,2.1611
GBPNZD,20100412,154200,2.1611,2.1611,2.1608,2.1610
GBPNZD,20100412,154300,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100412,154400,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100412,154500,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100412,154600,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100412,154700,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100412,154800,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100412,154900,2.1606,2.1611,2.1606,2.1611
GBPNZD,20100412,155000,2.1612,2.1615,2.1611,2.1612
GBPNZD,20100412,155100,2.1613,2.1618,2.1613,2.1618
GBPNZD,20100412,155200,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100412,155300,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100412,155400,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100412,155500,2.1611,2.1614,2.1611,2.1612
GBPNZD,20100412,155600,2.1612,2.1612,2.1609,2.1611
GBPNZD,20100412,155700,2.1609,2.1609,2.1601,2.1601
GBPNZD,20100412,155800,2.1601,2.1601,2.1593,2.1593
GBPNZD,20100412,155900,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100412,160000,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100412,160100,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100412,160200,2.1595,2.1601,2.1595,2.1601
GBPNZD,20100412,160300,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100412,160400,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100412,160500,2.1597,2.1601,2.1597,2.1600
GBPNZD,20100412,160600,2.1597,2.1597,2.1589,2.1589
GBPNZD,20100412,160700,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100412,160800,2.1588,2.1589,2.1588,2.1588
GBPNZD,20100412,160900,2.1587,2.1591,2.1586,2.1591
GBPNZD,20100412,161000,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100412,161100,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100412,161200,2.1587,2.1590,2.1586,2.1590
GBPNZD,20100412,161300,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100412,161400,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100412,161500,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100412,161600,2.1582,2.1583,2.1581,2.1583
GBPNZD,20100412,161700,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,161800,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100412,161900,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100412,162000,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100412,162100,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100412,162200,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100412,162300,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100412,162400,2.1595,2.1597,2.1594,2.1595
GBPNZD,20100412,162500,2.1596,2.1601,2.1596,2.1601
GBPNZD,20100412,162600,2.1602,2.1603,2.1602,2.1602
GBPNZD,20100412,162700,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100412,162800,2.1606,2.1606,2.1598,2.1598
GBPNZD,20100412,162900,2.1596,2.1600,2.1595,2.1600
GBPNZD,20100412,163000,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100412,163100,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100412,163200,2.1608,2.1611,2.1608,2.1608
GBPNZD,20100412,163300,2.1608,2.1613,2.1608,2.1612
GBPNZD,20100412,163400,2.1613,2.1614,2.1613,2.1614
GBPNZD,20100412,163500,2.1613,2.1613,2.1603,2.1603
GBPNZD,20100412,163600,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100412,163700,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100412,163800,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100412,163900,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100412,164000,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100412,164100,2.1605,2.1608,2.1603,2.1603
GBPNZD,20100412,164200,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100412,164300,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100412,164400,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100412,164500,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100412,164600,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100412,164700,2.1602,2.1602,2.1593,2.1593
GBPNZD,20100412,164800,2.1591,2.1591,2.1587,2.1587
GBPNZD,20100412,164900,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100412,165000,2.1594,2.1598,2.1594,2.1598
GBPNZD,20100412,165100,2.1600,2.1601,2.1598,2.1598
GBPNZD,20100412,165200,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100412,165300,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100412,165400,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100412,165500,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100412,165600,2.1597,2.1597,2.1593,2.1594
GBPNZD,20100412,165700,2.1593,2.1595,2.1592,2.1595
GBPNZD,20100412,165800,2.1593,2.1593,2.1581,2.1581
GBPNZD,20100412,165900,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100412,170000,2.1584,2.1584,2.1576,2.1577
GBPNZD,20100412,170100,2.1577,2.1585,2.1577,2.1585
GBPNZD,20100412,170200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100412,170300,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,170400,2.1578,2.1578,2.1573,2.1573
GBPNZD,20100412,170500,2.1571,2.1571,2.1565,2.1565
GBPNZD,20100412,170600,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100412,170700,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100412,170800,2.1560,2.1562,2.1560,2.1561
GBPNZD,20100412,170900,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100412,171000,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100412,171100,2.1560,2.1566,2.1560,2.1566
GBPNZD,20100412,171200,2.1567,2.1570,2.1567,2.1569
GBPNZD,20100412,171300,2.1568,2.1568,2.1564,2.1564
GBPNZD,20100412,171400,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100412,171500,2.1565,2.1566,2.1558,2.1558
GBPNZD,20100412,171600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,171700,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100412,171800,2.1551,2.1556,2.1549,2.1556
GBPNZD,20100412,171900,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100412,172000,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100412,172100,2.1555,2.1555,2.1554,2.1554
GBPNZD,20100412,172200,2.1555,2.1556,2.1552,2.1552
GBPNZD,20100412,172300,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100412,172400,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100412,172500,2.1556,2.1558,2.1556,2.1557
GBPNZD,20100412,172600,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100412,172700,2.1560,2.1560,2.1558,2.1559
GBPNZD,20100412,172800,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100412,172900,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100412,173000,2.1565,2.1567,2.1565,2.1566
GBPNZD,20100412,173100,2.1565,2.1565,2.1560,2.1562
GBPNZD,20100412,173200,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100412,173300,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100412,173400,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100412,173500,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100412,173600,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100412,173700,2.1565,2.1570,2.1565,2.1570
GBPNZD,20100412,173800,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100412,173900,2.1571,2.1571,2.1565,2.1565
GBPNZD,20100412,174000,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100412,174100,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100412,174200,2.1563,2.1564,2.1562,2.1564
GBPNZD,20100412,174300,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100412,174400,2.1557,2.1559,2.1557,2.1558
GBPNZD,20100412,174500,2.1557,2.1558,2.1555,2.1555
GBPNZD,20100412,174600,2.1555,2.1556,2.1552,2.1552
GBPNZD,20100412,174700,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100412,174800,2.1557,2.1558,2.1553,2.1553
GBPNZD,20100412,174900,2.1552,2.1552,2.1546,2.1546
GBPNZD,20100412,175000,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100412,175100,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100412,175200,2.1549,2.1549,2.1547,2.1548
GBPNZD,20100412,175300,2.1548,2.1551,2.1548,2.1550
GBPNZD,20100412,175400,2.1550,2.1554,2.1550,2.1554
GBPNZD,20100412,175500,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100412,175600,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100412,175700,2.1551,2.1551,2.1550,2.1551
GBPNZD,20100412,175800,2.1549,2.1549,2.1540,2.1540
GBPNZD,20100412,175900,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100412,180000,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100412,180100,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100412,180200,2.1540,2.1541,2.1537,2.1537
GBPNZD,20100412,180300,2.1536,2.1537,2.1534,2.1537
GBPNZD,20100412,180400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100412,180500,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100412,180600,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100412,180700,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100412,180800,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100412,180900,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100412,181000,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100412,181100,2.1543,2.1543,2.1543,2.1543
GBPNZD,20100412,181200,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100412,181300,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100412,181400,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100412,181500,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100412,181600,2.1550,2.1550,2.1546,2.1546
GBPNZD,20100412,181700,2.1543,2.1543,2.1535,2.1535
GBPNZD,20100412,181800,2.1533,2.1534,2.1532,2.1534
GBPNZD,20100412,181900,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100412,182000,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100412,182100,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100412,182200,2.1535,2.1540,2.1535,2.1540
GBPNZD,20100412,182300,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100412,182400,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100412,182500,2.1540,2.1540,2.1536,2.1538
GBPNZD,20100412,182600,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100412,182700,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100412,182800,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100412,182900,2.1535,2.1537,2.1535,2.1536
GBPNZD,20100412,183000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100412,183100,2.1540,2.1543,2.1540,2.1543
GBPNZD,20100412,183200,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100412,183300,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100412,183400,2.1541,2.1543,2.1541,2.1543
GBPNZD,20100412,183500,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100412,183600,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100412,183700,2.1545,2.1545,2.1540,2.1540
GBPNZD,20100412,183800,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100412,183900,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100412,184000,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100412,184100,2.1529,2.1531,2.1528,2.1528
GBPNZD,20100412,184200,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100412,184300,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100412,184400,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100412,184500,2.1531,2.1533,2.1531,2.1533
GBPNZD,20100412,184600,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100412,184700,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100412,184800,2.1532,2.1541,2.1532,2.1541
GBPNZD,20100412,184900,2.1542,2.1543,2.1542,2.1542
GBPNZD,20100412,185000,2.1542,2.1542,2.1540,2.1541
GBPNZD,20100412,185100,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100412,185200,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100412,185300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100412,185400,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100412,185500,2.1550,2.1550,2.1548,2.1549
GBPNZD,20100412,185600,2.1550,2.1551,2.1550,2.1550
GBPNZD,20100412,185700,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100412,185800,2.1548,2.1549,2.1546,2.1548
GBPNZD,20100412,185900,2.1547,2.1547,2.1545,2.1547
GBPNZD,20100412,190000,2.1547,2.1551,2.1547,2.1551
GBPNZD,20100412,190100,2.1552,2.1558,2.1552,2.1558
GBPNZD,20100412,190200,2.1559,2.1560,2.1559,2.1559
GBPNZD,20100412,190300,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100412,190400,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100412,190500,2.1562,2.1562,2.1560,2.1561
GBPNZD,20100412,190600,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100412,190700,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100412,190800,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100412,190900,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100412,191000,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100412,191100,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100412,191200,2.1555,2.1555,2.1553,2.1554
GBPNZD,20100412,191300,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100412,191400,2.1556,2.1558,2.1556,2.1556
GBPNZD,20100412,191500,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100412,191600,2.1553,2.1556,2.1553,2.1555
GBPNZD,20100412,191700,2.1556,2.1556,2.1553,2.1555
GBPNZD,20100412,191800,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100412,191900,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100412,192000,2.1551,2.1551,2.1550,2.1551
GBPNZD,20100412,192100,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100412,192200,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100412,192300,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100412,192400,2.1562,2.1565,2.1562,2.1563
GBPNZD,20100412,192500,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100412,192600,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100412,192700,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100412,192800,2.1568,2.1568,2.1566,2.1566
GBPNZD,20100412,192900,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100412,193000,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100412,193100,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100412,193200,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100412,193300,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100412,193400,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100412,193500,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100412,193600,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100412,193700,2.1576,2.1576,2.1575,2.1575
GBPNZD,20100412,193800,2.1575,2.1578,2.1575,2.1578
GBPNZD,20100412,193900,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100412,194000,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100412,194100,2.1579,2.1580,2.1577,2.1577
GBPNZD,20100412,194200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100412,194300,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100412,194400,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100412,194500,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100412,194600,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100412,194700,2.1579,2.1581,2.1579,2.1580
GBPNZD,20100412,194800,2.1579,2.1579,2.1572,2.1572
GBPNZD,20100412,194900,2.1570,2.1570,2.1568,2.1568
GBPNZD,20100412,195000,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100412,195100,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100412,195200,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100412,195300,2.1571,2.1571,2.1569,2.1569
GBPNZD,20100412,195400,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100412,195500,2.1565,2.1566,2.1564,2.1566
GBPNZD,20100412,195600,2.1566,2.1567,2.1566,2.1566
GBPNZD,20100412,195700,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100412,195800,2.1565,2.1565,2.1558,2.1558
GBPNZD,20100412,195900,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100412,200000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100412,200100,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100412,200200,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100412,200300,2.1563,2.1566,2.1562,2.1566
GBPNZD,20100412,200400,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100412,200500,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100412,200600,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100412,200700,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100412,200800,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100412,200900,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100412,201000,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100412,201100,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100412,201200,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100412,201300,2.1573,2.1575,2.1572,2.1575
GBPNZD,20100412,201400,2.1576,2.1578,2.1576,2.1577
GBPNZD,20100412,201500,2.1577,2.1579,2.1577,2.1578
GBPNZD,20100412,201600,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100412,201700,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100412,201800,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100412,201900,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,202000,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100412,202100,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100412,202200,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100412,202300,2.1580,2.1581,2.1578,2.1578
GBPNZD,20100412,202400,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100412,202500,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,202600,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100412,202700,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100412,202800,2.1583,2.1583,2.1582,2.1583
GBPNZD,20100412,202900,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100412,203000,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100412,203100,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,203200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100412,203300,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100412,203400,2.1582,2.1582,2.1580,2.1580
GBPNZD,20100412,203500,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100412,203600,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100412,203700,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100412,203800,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100412,203900,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100412,204000,2.1576,2.1579,2.1576,2.1576
GBPNZD,20100412,204100,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100412,204200,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100412,204300,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100412,204400,2.1563,2.1564,2.1562,2.1564
GBPNZD,20100412,204500,2.1565,2.1571,2.1565,2.1571
GBPNZD,20100412,204600,2.1573,2.1574,2.1573,2.1573
GBPNZD,20100412,204700,2.1570,2.1570,2.1565,2.1567
GBPNZD,20100412,204800,2.1567,2.1568,2.1567,2.1567
GBPNZD,20100412,204900,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100412,205000,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100412,205100,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100412,205200,2.1560,2.1564,2.1560,2.1563
GBPNZD,20100412,205300,2.1561,2.1561,2.1558,2.1558
GBPNZD,20100412,205400,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100412,205500,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100412,205600,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100412,205700,2.1569,2.1573,2.1569,2.1573
GBPNZD,20100412,205800,2.1574,2.1577,2.1574,2.1576
GBPNZD,20100412,205900,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100412,210000,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100412,210100,2.1572,2.1579,2.1572,2.1579
GBPNZD,20100412,210200,2.1580,2.1583,2.1580,2.1581
GBPNZD,20100412,210300,2.1581,2.1584,2.1581,2.1584
GBPNZD,20100412,210400,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100412,210500,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100412,210600,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100412,210700,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100412,210800,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100412,210900,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100412,211000,2.1572,2.1572,2.1570,2.1571
GBPNZD,20100412,211100,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100412,211200,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100412,211300,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100412,211400,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100412,211500,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100412,211600,2.1578,2.1578,2.1575,2.1575
GBPNZD,20100412,211700,2.1576,2.1577,2.1569,2.1569
GBPNZD,20100412,211800,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100412,211900,2.1563,2.1563,2.1561,2.1561
GBPNZD,20100412,212000,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100412,212100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,212200,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100412,212300,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100412,212400,2.1557,2.1557,2.1553,2.1556
GBPNZD,20100412,212500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100412,212600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100412,212700,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100412,212800,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100412,212900,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100412,213000,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100412,213100,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100412,213200,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100412,213300,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100412,213400,2.1562,2.1562,2.1561,2.1562
GBPNZD,20100412,213500,2.1562,2.1563,2.1561,2.1563
GBPNZD,20100412,213600,2.1563,2.1563,2.1562,2.1563
GBPNZD,20100412,213700,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100412,213800,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100412,213900,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100412,214000,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100412,214100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100412,214200,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100412,214300,2.1567,2.1568,2.1567,2.1567
GBPNZD,20100412,214400,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100412,214500,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100412,214600,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100412,214700,2.1562,2.1566,2.1562,2.1566
GBPNZD,20100412,214800,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100412,214900,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100412,215000,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100412,215100,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100412,215200,2.1575,2.1575,2.1572,2.1572
GBPNZD,20100412,215300,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100412,215400,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100412,215500,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100412,215600,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100412,215700,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100412,215800,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100412,215900,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100412,220000,2.1569,2.1578,2.1569,2.1578
GBPNZD,20100412,220100,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100412,220200,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100412,220300,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100412,220400,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100412,220500,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100412,220600,2.1570,2.1571,2.1570,2.1571
GBPNZD,20100412,220700,2.1571,2.1571,2.1571,2.1571
GBPNZD,20100412,220800,2.1571,2.1571,2.1570,2.1570
GBPNZD,20100412,220900,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100412,221000,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100412,221100,2.1576,2.1577,2.1576,2.1576
GBPNZD,20100412,221200,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100412,221300,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100412,221400,2.1581,2.1582,2.1581,2.1581
GBPNZD,20100412,221500,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100412,221600,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,221700,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100412,221800,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100412,221900,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100412,222000,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100412,222100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100412,222200,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100412,222300,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100412,222400,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100412,222500,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100412,222600,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100412,222700,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100412,222800,2.1575,2.1576,2.1574,2.1574
GBPNZD,20100412,222900,2.1574,2.1577,2.1574,2.1577
GBPNZD,20100412,223000,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,223100,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100412,223200,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100412,223300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100412,223400,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100412,223500,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100412,223600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100412,223700,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100412,223800,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100412,223900,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100412,224000,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100412,224100,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100412,224200,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100412,224300,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100412,224400,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100412,224500,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100412,224600,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100412,224700,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100412,224800,2.1572,2.1572,2.1571,2.1571
GBPNZD,20100412,224900,2.1571,2.1571,2.1570,2.1570
GBPNZD,20100412,225000,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100412,225100,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100412,225200,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100412,225300,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100412,225400,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100412,225500,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100412,225600,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100412,225700,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100412,225800,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100412,225900,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100412,230000,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100412,230100,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100412,230200,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100412,230300,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100412,230400,2.1583,2.1583,2.1579,2.1581
GBPNZD,20100412,230500,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100412,230600,2.1583,2.1587,2.1583,2.1587
GBPNZD,20100412,230700,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100412,230800,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100412,230900,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100412,231000,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100412,231100,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100412,231200,2.1583,2.1586,2.1583,2.1584
GBPNZD,20100412,231300,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100412,231400,2.1577,2.1578,2.1577,2.1577
GBPNZD,20100412,231500,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100412,231600,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100412,231700,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100412,231800,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100412,231900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,232000,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100412,232100,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100412,232200,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100412,232300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100412,232400,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,232500,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100412,232600,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100412,232700,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100412,232800,2.1593,2.1593,2.1592,2.1592
GBPNZD,20100412,232900,2.1592,2.1593,2.1591,2.1592
GBPNZD,20100412,233000,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100412,233100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100412,233200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100412,233300,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100412,233400,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100412,233500,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100412,233600,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100412,233700,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100412,233800,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100412,233900,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100412,234000,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100412,234100,2.1587,2.1588,2.1586,2.1586
GBPNZD,20100412,234200,2.1586,2.1589,2.1584,2.1588
GBPNZD,20100412,234300,2.1587,2.1587,2.1581,2.1582
GBPNZD,20100412,234400,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100412,234500,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100412,234600,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100412,234700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100412,234800,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100412,234900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100412,235000,2.1586,2.1588,2.1586,2.1586
GBPNZD,20100412,235100,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100412,235200,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100412,235300,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100412,235400,2.1591,2.1595,2.1590,2.1595
GBPNZD,20100412,235500,2.1595,2.1596,2.1595,2.1595
GBPNZD,20100412,235600,2.1597,2.1600,2.1597,2.1597
GBPNZD,20100412,235700,2.1595,2.1595,2.1587,2.1587
GBPNZD,20100412,235800,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100412,235900,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100413,000000,2.1592,2.1597,2.1592,2.1597
AUDCHF,20100412,000100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100412,000200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20100412,000300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100412,000400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20100412,000500,0.9893,0.9893,0.9891,0.9891
AUDCHF,20100412,000600,0.9891,0.9891,0.9889,0.9890
AUDCHF,20100412,000700,0.9891,0.9894,0.9891,0.9893
AUDCHF,20100412,000800,0.9892,0.9893,0.9892,0.9893
AUDCHF,20100412,000900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20100412,001000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20100412,001100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20100412,001200,0.9896,0.9902,0.9896,0.9902
AUDCHF,20100412,001300,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100412,001400,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100412,001500,0.9907,0.9910,0.9907,0.9910
AUDCHF,20100412,001600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100412,001700,0.9912,0.9914,0.9912,0.9913
AUDCHF,20100412,001800,0.9912,0.9912,0.9909,0.9910
AUDCHF,20100412,001900,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100412,002000,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100412,002100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100412,002200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100412,002300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100412,002400,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100412,002500,0.9909,0.9909,0.9907,0.9907
AUDCHF,20100412,002600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100412,002700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100412,002800,0.9907,0.9908,0.9907,0.9907
AUDCHF,20100412,002900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100412,003000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100412,003100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100412,003200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100412,003300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100412,003400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100412,003500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100412,003600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100412,003700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100412,003800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100412,003900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100412,004000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100412,004100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100412,004200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100412,004300,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100412,004400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100412,004500,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100412,004600,0.9914,0.9915,0.9914,0.9914
AUDCHF,20100412,004700,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100412,004800,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100412,004900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100412,005000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100412,005100,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100412,005200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100412,005300,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100412,005400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100412,005500,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100412,005600,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100412,005700,0.9917,0.9917,0.9916,0.9917
AUDCHF,20100412,005800,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100412,005900,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100412,010000,0.9914,0.9914,0.9911,0.9911
AUDCHF,20100412,010100,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100412,010200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100412,010300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100412,010400,0.9910,0.9910,0.9906,0.9906
AUDCHF,20100412,010500,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100412,010600,0.9913,0.9913,0.9909,0.9909
AUDCHF,20100412,010700,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100412,010800,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100412,010900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100412,011000,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100412,011100,0.9906,0.9907,0.9905,0.9905
AUDCHF,20100412,011200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,011300,0.9903,0.9904,0.9903,0.9903
AUDCHF,20100412,011400,0.9904,0.9905,0.9902,0.9905
AUDCHF,20100412,011500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100412,011600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100412,011700,0.9902,0.9904,0.9902,0.9902
AUDCHF,20100412,011800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,011900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100412,012000,0.9900,0.9901,0.9898,0.9901
AUDCHF,20100412,012100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100412,012200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,012300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,012400,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100412,012500,0.9904,0.9904,0.9902,0.9904
AUDCHF,20100412,012600,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100412,012700,0.9904,0.9904,0.9903,0.9904
AUDCHF,20100412,012800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,012900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,013000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,013100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100412,013200,0.9903,0.9903,0.9900,0.9900
AUDCHF,20100412,013300,0.9898,0.9898,0.9895,0.9896
AUDCHF,20100412,013400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100412,013500,0.9897,0.9897,0.9895,0.9896
AUDCHF,20100412,013600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100412,013700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20100412,013800,0.9900,0.9900,0.9898,0.9898
AUDCHF,20100412,013900,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100412,014000,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100412,014100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,014200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,014300,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100412,014400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100412,014500,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100412,014600,0.9901,0.9901,0.9898,0.9898
AUDCHF,20100412,014700,0.9898,0.9900,0.9898,0.9898
AUDCHF,20100412,014800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20100412,014900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100412,015000,0.9896,0.9896,0.9894,0.9894
AUDCHF,20100412,015100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100412,015200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100412,015300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100412,015400,0.9900,0.9903,0.9900,0.9903
AUDCHF,20100412,015500,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100412,015600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100412,015700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100412,015800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,015900,0.9902,0.9903,0.9898,0.9898
AUDCHF,20100412,020000,0.9897,0.9897,0.9895,0.9897
AUDCHF,20100412,020100,0.9896,0.9900,0.9896,0.9899
AUDCHF,20100412,020200,0.9898,0.9898,0.9897,0.9898
AUDCHF,20100412,020300,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100412,020400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100412,020500,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,020600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,020700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100412,020800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100412,020900,0.9901,0.9901,0.9896,0.9896
AUDCHF,20100412,021000,0.9893,0.9894,0.9893,0.9893
AUDCHF,20100412,021100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100412,021200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100412,021300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20100412,021400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,021500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,021600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,021700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100412,021800,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100412,021900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100412,022000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100412,022100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100412,022200,0.9900,0.9901,0.9898,0.9898
AUDCHF,20100412,022300,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100412,022400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100412,022500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,022600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,022700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100412,022800,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100412,022900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100412,023000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,023100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100412,023200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100412,023300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100412,023400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100412,023500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100412,023600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100412,023700,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100412,023800,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100412,023900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100412,024000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100412,024100,0.9913,0.9914,0.9912,0.9912
AUDCHF,20100412,024200,0.9911,0.9911,0.9906,0.9906
AUDCHF,20100412,024300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100412,024400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100412,024500,0.9904,0.9904,0.9902,0.9903
AUDCHF,20100412,024600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100412,024700,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100412,024800,0.9907,0.9909,0.9907,0.9908
AUDCHF,20100412,024900,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100412,025000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100412,025100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100412,025200,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100412,025300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100412,025400,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100412,025500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100412,025600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100412,025700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100412,025800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100412,025900,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100412,030000,0.9904,0.9906,0.9904,0.9904
AUDCHF,20100412,030100,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100412,030200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,030300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,030400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,030500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,030600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,030700,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100412,030800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100412,030900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100412,031000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100412,031100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100412,031200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100412,031300,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100412,031400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100412,031500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100412,031600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100412,031700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100412,031800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100412,031900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100412,032000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100412,032100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100412,032200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100412,032300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100412,032400,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100412,032500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20100412,032600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20100412,032700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100412,032800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,032900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,033000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100412,033100,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100412,033200,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100412,033300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20100412,033400,0.9891,0.9892,0.9890,0.9892
AUDCHF,20100412,033500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20100412,033600,0.9892,0.9892,0.9890,0.9891
AUDCHF,20100412,033700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100412,033800,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100412,033900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100412,034000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100412,034100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100412,034200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100412,034300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100412,034400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100412,034500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20100412,034600,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100412,034700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100412,034800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100412,034900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100412,035000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100412,035100,0.9889,0.9890,0.9889,0.9889
AUDCHF,20100412,035200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100412,035300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100412,035400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100412,035500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20100412,035600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100412,035700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100412,035800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20100412,035900,0.9886,0.9886,0.9883,0.9883
AUDCHF,20100412,040000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100412,040100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100412,040200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100412,040300,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100412,040400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100412,040500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100412,040600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,040700,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100412,040800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100412,040900,0.9881,0.9882,0.9880,0.9880
AUDCHF,20100412,041000,0.9881,0.9882,0.9880,0.9880
AUDCHF,20100412,041100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100412,041200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100412,041300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100412,041400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100412,041500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100412,041600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100412,041700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,041800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100412,041900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,042000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,042100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,042200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,042300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100412,042400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,042500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100412,042600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20100412,042700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100412,042800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100412,042900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,043000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20100412,043100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100412,043200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100412,043300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100412,043400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20100412,043500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20100412,043600,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100412,043700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100412,043800,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100412,043900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,044000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100412,044100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100412,044200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100412,044300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100412,044400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,044500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,044600,0.9876,0.9876,0.9873,0.9873
AUDCHF,20100412,044700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100412,044800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,044900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,045000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,045100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,045200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,045300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100412,045400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,045500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100412,045600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100412,045700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,045800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20100412,045900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100412,050000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100412,050200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,050800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,050900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,051000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,051100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,051200,0.9872,0.9872,0.9870,0.9872
AUDCHF,20100412,051300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,051400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100412,051500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,051600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100412,051700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20100412,051800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100412,051900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,052000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100412,052100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100412,052200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20100412,052300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20100412,052400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100412,052500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100412,052600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100412,052700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100412,052800,0.9873,0.9873,0.9869,0.9869
AUDCHF,20100412,052900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,053000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,053100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100412,053200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100412,053300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100412,053400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100412,053500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,053600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100412,053700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100412,053800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100412,053900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100412,054000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100412,054100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20100412,054200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100412,054300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,054400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,054500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100412,054600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,054700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,054800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,054900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100412,055000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,055100,0.9867,0.9869,0.9867,0.9868
AUDCHF,20100412,055200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100412,055300,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100412,055400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,055500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,055600,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100412,055700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,055800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,055900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,060000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100412,060100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,060200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,060300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100412,060400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,060500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,060600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100412,060700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,060800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,060900,0.9870,0.9871,0.9870,0.9870
AUDCHF,20100412,061000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100412,061100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20100412,061200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,061300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100412,061400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,061500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,061600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,061700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,061800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100412,061900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20100412,062000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100412,062100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20100412,062200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100412,062300,0.9863,0.9864,0.9863,0.9863
AUDCHF,20100412,062400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100412,062500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100412,062600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100412,062700,0.9864,0.9864,0.9863,0.9864
AUDCHF,20100412,062800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100412,062900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100412,063000,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100412,063100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100412,063200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100412,063300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100412,063400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100412,063500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100412,063600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100412,063700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,063800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100412,063900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100412,064000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,064100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100412,064200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100412,064300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100412,064400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100412,064500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100412,064600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100412,064700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100412,064800,0.9871,0.9872,0.9871,0.9871
AUDCHF,20100412,064900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20100412,065000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,065100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100412,065200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20100412,065300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,065400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100412,065500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20100412,065600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100412,065700,0.9866,0.9868,0.9866,0.9866
AUDCHF,20100412,065800,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100412,065900,0.9861,0.9861,0.9859,0.9861
AUDCHF,20100412,070000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100412,070100,0.9860,0.9860,0.9857,0.9857
AUDCHF,20100412,070200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100412,070300,0.9855,0.9857,0.9855,0.9856
AUDCHF,20100412,070400,0.9856,0.9857,0.9855,0.9857
AUDCHF,20100412,070500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100412,070600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,070700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,070800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,070900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100412,071000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,071100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100412,071200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20100412,071300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,071400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100412,071500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100412,071600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,071700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,071800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,071900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100412,072000,0.9852,0.9852,0.9851,0.9852
AUDCHF,20100412,072100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100412,072200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,072300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,072400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,072500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,072600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,072700,0.9850,0.9850,0.9849,0.9850
AUDCHF,20100412,072800,0.9850,0.9851,0.9849,0.9849
AUDCHF,20100412,072900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100412,073000,0.9848,0.9850,0.9847,0.9850
AUDCHF,20100412,073100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100412,073200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100412,073300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100412,073400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,073500,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100412,073600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,073700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100412,073800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20100412,073900,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100412,074000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100412,074100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,074200,0.9846,0.9846,0.9844,0.9844
AUDCHF,20100412,074300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,074400,0.9843,0.9843,0.9838,0.9839
AUDCHF,20100412,074500,0.9840,0.9840,0.9837,0.9837
AUDCHF,20100412,074600,0.9838,0.9840,0.9837,0.9840
AUDCHF,20100412,074700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,074800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,074900,0.9839,0.9843,0.9839,0.9843
AUDCHF,20100412,075000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,075100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,075200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100412,075300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,075400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100412,075500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,075600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,075700,0.9850,0.9851,0.9849,0.9849
AUDCHF,20100412,075800,0.9849,0.9849,0.9847,0.9848
AUDCHF,20100412,075900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,080000,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100412,080100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,080200,0.9852,0.9852,0.9849,0.9849
AUDCHF,20100412,080300,0.9848,0.9852,0.9848,0.9848
AUDCHF,20100412,080400,0.9850,0.9853,0.9850,0.9853
AUDCHF,20100412,080500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,080600,0.9854,0.9854,0.9851,0.9852
AUDCHF,20100412,080700,0.9853,0.9854,0.9853,0.9853
AUDCHF,20100412,080800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20100412,080900,0.9854,0.9859,0.9854,0.9859
AUDCHF,20100412,081000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100412,081100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100412,081200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100412,081300,0.9860,0.9861,0.9859,0.9859
AUDCHF,20100412,081400,0.9858,0.9858,0.9854,0.9857
AUDCHF,20100412,081500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20100412,081600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20100412,081700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20100412,081800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20100412,081900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100412,082000,0.9855,0.9859,0.9855,0.9859
AUDCHF,20100412,082100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100412,082200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20100412,082300,0.9861,0.9861,0.9859,0.9860
AUDCHF,20100412,082400,0.9860,0.9861,0.9859,0.9860
AUDCHF,20100412,082500,0.9861,0.9864,0.9861,0.9864
AUDCHF,20100412,082600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100412,082700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100412,082800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100412,082900,0.9869,0.9872,0.9869,0.9872
AUDCHF,20100412,083000,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100412,083100,0.9873,0.9875,0.9873,0.9874
AUDCHF,20100412,083200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100412,083300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100412,083400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100412,083500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100412,083600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100412,083700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100412,083800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100412,083900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100412,084000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100412,084100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20100412,084200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100412,084300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100412,084400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100412,084500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100412,084600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100412,084700,0.9864,0.9866,0.9862,0.9863
AUDCHF,20100412,084800,0.9862,0.9862,0.9859,0.9859
AUDCHF,20100412,084900,0.9858,0.9858,0.9848,0.9850
AUDCHF,20100412,085000,0.9851,0.9852,0.9848,0.9848
AUDCHF,20100412,085100,0.9847,0.9847,0.9842,0.9842
AUDCHF,20100412,085200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100412,085300,0.9841,0.9843,0.9838,0.9843
AUDCHF,20100412,085400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100412,085500,0.9845,0.9847,0.9845,0.9845
AUDCHF,20100412,085600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20100412,085700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,085800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,085900,0.9846,0.9847,0.9844,0.9844
AUDCHF,20100412,090000,0.9844,0.9846,0.9844,0.9846
AUDCHF,20100412,090100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100412,090200,0.9844,0.9844,0.9842,0.9843
AUDCHF,20100412,090300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,090400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,090500,0.9846,0.9848,0.9846,0.9847
AUDCHF,20100412,090600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,090700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,090800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,090900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,091000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,091100,0.9846,0.9846,0.9844,0.9844
AUDCHF,20100412,091200,0.9842,0.9844,0.9842,0.9842
AUDCHF,20100412,091300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100412,091400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100412,091500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100412,091600,0.9842,0.9845,0.9842,0.9845
AUDCHF,20100412,091700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,091800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,091900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,092000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,092100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100412,092200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,092300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,092400,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100412,092500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20100412,092600,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100412,092700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100412,092800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100412,092900,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100412,093000,0.9843,0.9844,0.9842,0.9842
AUDCHF,20100412,093100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100412,093200,0.9843,0.9845,0.9843,0.9845
AUDCHF,20100412,093300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,093400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100412,093500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,093600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,093700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,093800,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,093900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100412,094000,0.9847,0.9847,0.9844,0.9844
AUDCHF,20100412,094100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100412,094200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,094300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,094400,0.9843,0.9843,0.9840,0.9841
AUDCHF,20100412,094500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100412,094600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,094700,0.9840,0.9842,0.9840,0.9842
AUDCHF,20100412,094800,0.9843,0.9844,0.9840,0.9840
AUDCHF,20100412,094900,0.9841,0.9841,0.9839,0.9839
AUDCHF,20100412,095000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,095100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,095200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,095300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100412,095400,0.9841,0.9842,0.9840,0.9840
AUDCHF,20100412,095500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,095600,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100412,095700,0.9842,0.9845,0.9842,0.9845
AUDCHF,20100412,095800,0.9846,0.9848,0.9846,0.9847
AUDCHF,20100412,095900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,100000,0.9848,0.9851,0.9844,0.9844
AUDCHF,20100412,100100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20100412,100200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,100300,0.9846,0.9846,0.9843,0.9844
AUDCHF,20100412,100400,0.9844,0.9846,0.9844,0.9846
AUDCHF,20100412,100500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,100600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,100700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,100800,0.9845,0.9847,0.9845,0.9846
AUDCHF,20100412,100900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,101000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20100412,101100,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100412,101200,0.9850,0.9852,0.9850,0.9852
AUDCHF,20100412,101300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100412,101400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20100412,101500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20100412,101600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100412,101700,0.9853,0.9855,0.9853,0.9855
AUDCHF,20100412,101800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20100412,101900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100412,102000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,102100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,102200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100412,102300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100412,102400,0.9853,0.9853,0.9850,0.9850
AUDCHF,20100412,102500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100412,102600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100412,102700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,102800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100412,102900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,103000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,103100,0.9848,0.9848,0.9846,0.9846
AUDCHF,20100412,103200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,103300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,103400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,103500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,103600,0.9845,0.9847,0.9845,0.9845
AUDCHF,20100412,103700,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,103800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20100412,103900,0.9847,0.9847,0.9844,0.9844
AUDCHF,20100412,104000,0.9843,0.9843,0.9841,0.9843
AUDCHF,20100412,104100,0.9844,0.9847,0.9844,0.9845
AUDCHF,20100412,104200,0.9844,0.9844,0.9842,0.9843
AUDCHF,20100412,104300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,104400,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100412,104500,0.9845,0.9848,0.9845,0.9848
AUDCHF,20100412,104600,0.9847,0.9847,0.9845,0.9847
AUDCHF,20100412,104700,0.9847,0.9847,0.9844,0.9844
AUDCHF,20100412,104800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20100412,104900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,105000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,105100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100412,105200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,105300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100412,105400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,105500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,105600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,105700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100412,105800,0.9848,0.9851,0.9848,0.9851
AUDCHF,20100412,105900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,110000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100412,110100,0.9849,0.9849,0.9847,0.9848
AUDCHF,20100412,110200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100412,110300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100412,110400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100412,110500,0.9849,0.9849,0.9845,0.9845
AUDCHF,20100412,110600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,110700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,110800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,110900,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,111000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,111100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,111200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,111300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,111400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,111500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20100412,111600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,111700,0.9846,0.9847,0.9845,0.9845
AUDCHF,20100412,111800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,111900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,112000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,112100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100412,112200,0.9847,0.9847,0.9846,0.9847
AUDCHF,20100412,112300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,112400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,112500,0.9847,0.9847,0.9846,0.9847
AUDCHF,20100412,112600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20100412,112700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,112800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100412,112900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100412,113000,0.9843,0.9844,0.9843,0.9843
AUDCHF,20100412,113100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,113200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,113300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100412,113400,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100412,113500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100412,113600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100412,113700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,113800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100412,113900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100412,114000,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100412,114100,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100412,114200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,114300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100412,114400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,114500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,114600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100412,114700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100412,114800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,114900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,115000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100412,115100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100412,115200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100412,115300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,115400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100412,115500,0.9842,0.9846,0.9842,0.9846
AUDCHF,20100412,115600,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,115700,0.9846,0.9848,0.9846,0.9848
AUDCHF,20100412,115800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100412,115900,0.9850,0.9850,0.9845,0.9845
AUDCHF,20100412,120000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20100412,120100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100412,120200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100412,120300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100412,120400,0.9839,0.9839,0.9837,0.9839
AUDCHF,20100412,120500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,120600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,120700,0.9838,0.9839,0.9837,0.9839
AUDCHF,20100412,120800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,120900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100412,121000,0.9837,0.9837,0.9832,0.9832
AUDCHF,20100412,121100,0.9831,0.9832,0.9827,0.9827
AUDCHF,20100412,121200,0.9825,0.9825,0.9819,0.9820
AUDCHF,20100412,121300,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100412,121400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,121500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100412,121600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,121700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,121800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,121900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100412,122000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,122100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,122200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,122300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,122400,0.9825,0.9829,0.9825,0.9829
AUDCHF,20100412,122500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,122600,0.9829,0.9829,0.9826,0.9826
AUDCHF,20100412,122700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,122800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100412,122900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100412,123000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100412,123100,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100412,123200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,123300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,123400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,123500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100412,123600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,123700,0.9828,0.9829,0.9827,0.9829
AUDCHF,20100412,123800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100412,123900,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100412,124000,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100412,124100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100412,124200,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100412,124300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100412,124400,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100412,124500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,124600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,124700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100412,124800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100412,124900,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,125000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,125100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,125200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,125300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100412,125400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,125500,0.9829,0.9829,0.9826,0.9826
AUDCHF,20100412,125600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,125700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,125800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,125900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100412,130000,0.9822,0.9825,0.9822,0.9825
AUDCHF,20100412,130100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,130200,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100412,130300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,130400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100412,130500,0.9821,0.9822,0.9818,0.9818
AUDCHF,20100412,130600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,130700,0.9817,0.9817,0.9816,0.9817
AUDCHF,20100412,130800,0.9817,0.9818,0.9816,0.9816
AUDCHF,20100412,130900,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100412,131000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100412,131100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100412,131200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100412,131300,0.9811,0.9811,0.9804,0.9804
AUDCHF,20100412,131400,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100412,131500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20100412,131600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100412,131700,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100412,131800,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100412,131900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100412,132000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100412,132100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100412,132200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,132300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100412,132400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100412,132500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,132600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100412,132700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,132800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,132900,0.9808,0.9811,0.9808,0.9811
AUDCHF,20100412,133000,0.9811,0.9814,0.9811,0.9814
AUDCHF,20100412,133100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20100412,133200,0.9813,0.9814,0.9811,0.9814
AUDCHF,20100412,133300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100412,133400,0.9817,0.9825,0.9817,0.9825
AUDCHF,20100412,133500,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100412,133600,0.9824,0.9824,0.9819,0.9819
AUDCHF,20100412,133700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100412,133800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100412,133900,0.9819,0.9821,0.9819,0.9820
AUDCHF,20100412,134000,0.9819,0.9822,0.9818,0.9821
AUDCHF,20100412,134100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100412,134200,0.9821,0.9821,0.9819,0.9821
AUDCHF,20100412,134300,0.9821,0.9822,0.9820,0.9822
AUDCHF,20100412,134400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,134500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,134600,0.9826,0.9832,0.9826,0.9832
AUDCHF,20100412,134700,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100412,134800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,134900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100412,135000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100412,135100,0.9838,0.9841,0.9838,0.9841
AUDCHF,20100412,135200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100412,135300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,135400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,135500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100412,135600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,135700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,135800,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100412,135900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100412,140000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,140100,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100412,140200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100412,140300,0.9838,0.9838,0.9834,0.9834
AUDCHF,20100412,140400,0.9833,0.9833,0.9831,0.9831
AUDCHF,20100412,140500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100412,140600,0.9829,0.9832,0.9829,0.9832
AUDCHF,20100412,140700,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100412,140800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100412,140900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100412,141000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100412,141100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100412,141200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100412,141300,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100412,141400,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100412,141500,0.9836,0.9836,0.9832,0.9832
AUDCHF,20100412,141600,0.9833,0.9833,0.9830,0.9830
AUDCHF,20100412,141700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,141800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100412,141900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,142000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100412,142100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100412,142200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,142300,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100412,142400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,142500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,142600,0.9830,0.9830,0.9828,0.9829
AUDCHF,20100412,142700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100412,142800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,142900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,143000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,143100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,143200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100412,143300,0.9824,0.9824,0.9821,0.9821
AUDCHF,20100412,143400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,143500,0.9822,0.9822,0.9820,0.9821
AUDCHF,20100412,143600,0.9820,0.9820,0.9819,0.9820
AUDCHF,20100412,143700,0.9820,0.9820,0.9818,0.9819
AUDCHF,20100412,143800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100412,143900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100412,144000,0.9820,0.9821,0.9819,0.9820
AUDCHF,20100412,144100,0.9821,0.9821,0.9820,0.9821
AUDCHF,20100412,144200,0.9821,0.9821,0.9818,0.9819
AUDCHF,20100412,144300,0.9818,0.9818,0.9817,0.9818
AUDCHF,20100412,144400,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100412,144500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,144600,0.9818,0.9818,0.9815,0.9815
AUDCHF,20100412,144700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100412,144800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100412,144900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20100412,145000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100412,145100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100412,145200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100412,145300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100412,145400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20100412,145500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100412,145600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,145700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,145800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,145900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100412,150000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20100412,150100,0.9816,0.9817,0.9815,0.9817
AUDCHF,20100412,150200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,150300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100412,150400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100412,150500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100412,150600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100412,150700,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100412,150800,0.9818,0.9818,0.9815,0.9816
AUDCHF,20100412,150900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,151000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,151100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,151200,0.9819,0.9820,0.9818,0.9818
AUDCHF,20100412,151300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100412,151400,0.9820,0.9822,0.9820,0.9822
AUDCHF,20100412,151500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,151600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100412,151700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100412,151800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,151900,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100412,152000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100412,152100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100412,152200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100412,152300,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100412,152400,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100412,152500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100412,152600,0.9822,0.9825,0.9822,0.9825
AUDCHF,20100412,152700,0.9827,0.9827,0.9824,0.9824
AUDCHF,20100412,152800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,152900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,153000,0.9825,0.9825,0.9821,0.9822
AUDCHF,20100412,153100,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100412,153200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100412,153300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20100412,153400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,153500,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100412,153600,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100412,153700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20100412,153800,0.9813,0.9814,0.9812,0.9814
AUDCHF,20100412,153900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100412,154000,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100412,154100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,154200,0.9818,0.9818,0.9815,0.9815
AUDCHF,20100412,154300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,154400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,154500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100412,154600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100412,154700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100412,154800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20100412,154900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,155000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100412,155100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,155200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,155300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100412,155400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,155500,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100412,155600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,155700,0.9816,0.9820,0.9816,0.9820
AUDCHF,20100412,155800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100412,155900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100412,160000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,160100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,160200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100412,160300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,160400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100412,160500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,160600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,160700,0.9824,0.9824,0.9822,0.9822
AUDCHF,20100412,160800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100412,160900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100412,161000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,161100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100412,161200,0.9821,0.9821,0.9820,0.9821
AUDCHF,20100412,161300,0.9821,0.9825,0.9821,0.9825
AUDCHF,20100412,161400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,161500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,161600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,161700,0.9826,0.9827,0.9826,0.9826
AUDCHF,20100412,161800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,161900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,162000,0.9825,0.9827,0.9825,0.9826
AUDCHF,20100412,162100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,162200,0.9824,0.9825,0.9823,0.9823
AUDCHF,20100412,162300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100412,162400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,162500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,162600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,162700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,162800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100412,162900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100412,163000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,163100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,163200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100412,163300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100412,163400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,163500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100412,163600,0.9821,0.9821,0.9819,0.9820
AUDCHF,20100412,163700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100412,163800,0.9819,0.9820,0.9817,0.9817
AUDCHF,20100412,163900,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100412,164000,0.9817,0.9817,0.9817,0.9817
AUDCHF,20100412,164100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,164200,0.9819,0.9820,0.9819,0.9819
AUDCHF,20100412,164300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100412,164400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100412,164500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100412,164600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100412,164700,0.9821,0.9823,0.9821,0.9821
AUDCHF,20100412,164800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100412,164900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100412,165000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,165100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100412,165200,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100412,165300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100412,165400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100412,165500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100412,165600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20100412,165700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100412,165800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100412,165900,0.9816,0.9821,0.9816,0.9821
AUDCHF,20100412,170000,0.9822,0.9826,0.9822,0.9826
AUDCHF,20100412,170100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,170200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100412,170300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,170400,0.9826,0.9827,0.9826,0.9826
AUDCHF,20100412,170500,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100412,170600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,170700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,170800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,170900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,171000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100412,171100,0.9830,0.9830,0.9825,0.9825
AUDCHF,20100412,171200,0.9826,0.9828,0.9826,0.9827
AUDCHF,20100412,171300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100412,171400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,171500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100412,171600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,171700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,171800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100412,171900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100412,172000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20100412,172100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,172200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,172300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100412,172400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,172500,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100412,172600,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100412,172700,0.9831,0.9833,0.9831,0.9833
AUDCHF,20100412,172800,0.9834,0.9836,0.9834,0.9834
AUDCHF,20100412,172900,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100412,173000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100412,173100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,173200,0.9837,0.9839,0.9836,0.9836
AUDCHF,20100412,173300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,173400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,173500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100412,173600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,173700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,173800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100412,173900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,174000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100412,174100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100412,174200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,174300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100412,174400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,174500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,174600,0.9841,0.9844,0.9841,0.9843
AUDCHF,20100412,174700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100412,174800,0.9845,0.9848,0.9845,0.9847
AUDCHF,20100412,174900,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100412,175000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,175100,0.9850,0.9851,0.9849,0.9849
AUDCHF,20100412,175200,0.9848,0.9848,0.9841,0.9841
AUDCHF,20100412,175300,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100412,175400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,175500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100412,175600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100412,175700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,175800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,175900,0.9847,0.9847,0.9844,0.9845
AUDCHF,20100412,180000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,180100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,180200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,180300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,180400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,180500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,180600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100412,180700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,180800,0.9846,0.9847,0.9845,0.9847
AUDCHF,20100412,180900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,181000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,181100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100412,181200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100412,181300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100412,181400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100412,181500,0.9846,0.9848,0.9846,0.9848
AUDCHF,20100412,181600,0.9849,0.9852,0.9848,0.9852
AUDCHF,20100412,181700,0.9852,0.9852,0.9848,0.9848
AUDCHF,20100412,181800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,181900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100412,182000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100412,182100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20100412,182200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100412,182300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100412,182400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100412,182500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,182600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100412,182700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100412,182800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,182900,0.9851,0.9853,0.9851,0.9853
AUDCHF,20100412,183000,0.9853,0.9853,0.9852,0.9852
AUDCHF,20100412,183100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,183200,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100412,183300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,183400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,183500,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100412,183600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100412,183700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100412,183800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100412,183900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100412,184000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,184100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100412,184200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100412,184300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100412,184400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,184500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100412,184600,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100412,184700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100412,184800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100412,184900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100412,185000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100412,185100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100412,185200,0.9841,0.9842,0.9840,0.9842
AUDCHF,20100412,185300,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100412,185400,0.9842,0.9843,0.9841,0.9841
AUDCHF,20100412,185500,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,185600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100412,185700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,185800,0.9842,0.9842,0.9842,0.9842
AUDCHF,20100412,185900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,190000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,190100,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100412,190200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,190300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,190400,0.9839,0.9840,0.9838,0.9838
AUDCHF,20100412,190500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,190600,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100412,190700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,190800,0.9838,0.9840,0.9838,0.9839
AUDCHF,20100412,190900,0.9838,0.9839,0.9837,0.9839
AUDCHF,20100412,191000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,191100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,191200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,191300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,191400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100412,191500,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100412,191600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,191700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,191800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,191900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,192000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,192100,0.9840,0.9842,0.9840,0.9840
AUDCHF,20100412,192200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,192300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,192400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,192500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,192600,0.9837,0.9838,0.9837,0.9837
AUDCHF,20100412,192700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100412,192800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,192900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,193000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100412,193100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100412,193200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,193300,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100412,193400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,193500,0.9841,0.9843,0.9841,0.9841
AUDCHF,20100412,193600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,193700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,193800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,193900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,194000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,194100,0.9839,0.9839,0.9838,0.9839
AUDCHF,20100412,194200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100412,194300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,194400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100412,194500,0.9838,0.9839,0.9837,0.9837
AUDCHF,20100412,194600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,194700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,194800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,194900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100412,195000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100412,195100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,195200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100412,195300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100412,195400,0.9841,0.9843,0.9841,0.9842
AUDCHF,20100412,195500,0.9842,0.9842,0.9841,0.9842
AUDCHF,20100412,195600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100412,195700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100412,195800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100412,195900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100412,200000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100412,200100,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100412,200200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,200300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100412,200400,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100412,200500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100412,200600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,200700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,200800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100412,200900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100412,201000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,201100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,201200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100412,201300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100412,201400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100412,201500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,201600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,201700,0.9829,0.9829,0.9828,0.9829
AUDCHF,20100412,201800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,201900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,202000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,202100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,202200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,202300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,202400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,202500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,202600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100412,202700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100412,202800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100412,202900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,203000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,203100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,203200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100412,203300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100412,203400,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100412,203500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100412,203600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,203700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100412,203800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,203900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,204000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,204100,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100412,204200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100412,204300,0.9827,0.9828,0.9827,0.9827
AUDCHF,20100412,204400,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,204500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,204600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100412,204700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100412,204800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100412,204900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,205000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,205100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,205200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,205300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100412,205400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100412,205500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,205600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,205700,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100412,205800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100412,205900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100412,210000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100412,210100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,210200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100412,210300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,210400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100412,210500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100412,210600,0.9835,0.9835,0.9832,0.9832
AUDCHF,20100412,210700,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100412,210800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100412,210900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100412,211000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,211100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100412,211200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,211300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100412,211400,0.9835,0.9835,0.9835,0.9835
AUDCHF,20100412,211500,0.9835,0.9835,0.9835,0.9835
AUDCHF,20100412,211600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,211700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,211800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100412,211900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,212000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,212100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100412,212200,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100412,212300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100412,212400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100412,212500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,212600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100412,212700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100412,212800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100412,212900,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100412,213000,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100412,213100,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100412,213200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,213300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100412,213400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,213500,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100412,213600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100412,213700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100412,213800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,213900,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100412,214000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100412,214100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100412,214200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100412,214300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,214400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,214500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100412,214600,0.9830,0.9832,0.9830,0.9831
AUDCHF,20100412,214700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100412,214800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,214900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,215000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100412,215100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,215200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,215300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100412,215400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100412,215500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100412,215600,0.9835,0.9836,0.9834,0.9836
AUDCHF,20100412,215700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100412,215800,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100412,215900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100412,220000,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100412,220100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100412,220200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100412,220300,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100412,220400,0.9834,0.9835,0.9833,0.9833
AUDCHF,20100412,220500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100412,220600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,220700,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100412,220800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100412,220900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,221000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100412,221100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100412,221200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,221300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100412,221400,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100412,221500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100412,221600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,221700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,221800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100412,221900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,222000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,222100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,222200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,222300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,222400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,222500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100412,222600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,222700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,222800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100412,222900,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100412,223000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100412,223100,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100412,223200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100412,223300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,223400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,223500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,223600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,223700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100412,223800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100412,223900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100412,224000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100412,224100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100412,224200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100412,224300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100412,224400,0.9829,0.9830,0.9828,0.9828
AUDCHF,20100412,224500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100412,224600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100412,224700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100412,224800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100412,224900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,225000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,225100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100412,225200,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100412,225300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100412,225400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,225500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,225600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100412,225700,0.9824,0.9824,0.9822,0.9822
AUDCHF,20100412,225800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,225900,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100412,230000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100412,230100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100412,230200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100412,230300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100412,230400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100412,230500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,230600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100412,230700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20100412,230800,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100412,230900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100412,231000,0.9820,0.9821,0.9818,0.9818
AUDCHF,20100412,231100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100412,231200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,231300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,231400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100412,231500,0.9821,0.9821,0.9816,0.9816
AUDCHF,20100412,231600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100412,231700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,231800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,231900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100412,232000,0.9817,0.9817,0.9813,0.9813
AUDCHF,20100412,232100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100412,232200,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100412,232300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100412,232400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100412,232500,0.9813,0.9813,0.9810,0.9810
AUDCHF,20100412,232600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100412,232700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100412,232800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,232900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100412,233000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,233100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100412,233200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100412,233300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100412,233400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100412,233500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100412,233600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,233700,0.9808,0.9811,0.9808,0.9809
AUDCHF,20100412,233800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,233900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100412,234000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,234100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100412,234200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100412,234300,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100412,234400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100412,234500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100412,234600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100412,234700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,234800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100412,234900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100412,235000,0.9807,0.9808,0.9806,0.9807
AUDCHF,20100412,235100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100412,235200,0.9806,0.9806,0.9803,0.9803
AUDCHF,20100412,235300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100412,235400,0.9803,0.9803,0.9800,0.9800
AUDCHF,20100412,235500,0.9797,0.9797,0.9789,0.9790
AUDCHF,20100412,235600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100412,235700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100412,235800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100412,235900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100413,000000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100412,000100,0.9409,0.9409,0.9402,0.9402
AUDCAD,20100412,000200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100412,000300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100412,000400,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100412,000500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100412,000600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100412,000700,0.9405,0.9409,0.9405,0.9409
AUDCAD,20100412,000800,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100412,000900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100412,001000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100412,001100,0.9404,0.9407,0.9404,0.9407
AUDCAD,20100412,001200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100412,001300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100412,001400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100412,001500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100412,001600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100412,001700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100412,001800,0.9407,0.9407,0.9405,0.9406
AUDCAD,20100412,001900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100412,002000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100412,002100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100412,002200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100412,002300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100412,002400,0.9407,0.9408,0.9405,0.9408
AUDCAD,20100412,002500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100412,002600,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100412,002700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100412,002800,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100412,002900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100412,003000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100412,003100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100412,003200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100412,003300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100412,003400,0.9406,0.9406,0.9402,0.9402
AUDCAD,20100412,003500,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100412,003600,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100412,003700,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100412,003800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100412,003900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100412,004000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100412,004100,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100412,004200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100412,004300,0.9392,0.9394,0.9392,0.9392
AUDCAD,20100412,004400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100412,004500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100412,004600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,004700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,004800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100412,004900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,005500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100412,005600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100412,005700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,005800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100412,005900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100412,010000,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100412,010100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,010200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,010300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100412,010400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,010500,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100412,010600,0.9397,0.9399,0.9396,0.9396
AUDCAD,20100412,010700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100412,010800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100412,010900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100412,011000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100412,011100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100412,011200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100412,011300,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100412,011400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100412,011500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100412,011600,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100412,011700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,011800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100412,011900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100412,012000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100412,012100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,012200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100412,012300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100412,012400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100412,012500,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100412,012600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100412,012700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100412,012800,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100412,012900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100412,013000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100412,013100,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100412,013200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100412,013300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100412,013400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100412,013500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100412,013600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100412,013700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100412,013800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100412,013900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100412,014000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100412,014100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100412,014200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100412,014300,0.9403,0.9404,0.9402,0.9402
AUDCAD,20100412,014400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100412,014500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100412,014600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100412,014700,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100412,014800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100412,014900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100412,015000,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100412,015100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100412,015200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100412,015300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100412,015400,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100412,015500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100412,015600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100412,015700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100412,015800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100412,015900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100412,020000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100412,020100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100412,020200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100412,020300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100412,020400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100412,020500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100412,020600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100412,020700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100412,020800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100412,020900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100412,021000,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100412,021100,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100412,021200,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100412,021300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100412,021400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100412,021500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100412,021600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100412,021700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100412,021800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100412,021900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,022000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,022100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100412,022200,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100412,022300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,022400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100412,022500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100412,022600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100412,022700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100412,022800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100412,022900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100412,023000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100412,023100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100412,023200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100412,023300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100412,023400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,023500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,023600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100412,023700,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100412,023800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100412,023900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100412,024000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100412,024100,0.9393,0.9394,0.9391,0.9391
AUDCAD,20100412,024200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100412,024300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100412,024400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100412,024500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100412,024600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100412,024700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100412,024800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100412,024900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100412,025000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100412,025100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100412,025200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100412,025300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100412,025400,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100412,025500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100412,025600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,025700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,025800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100412,025900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100412,030000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,030100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100412,030200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100412,030300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,030400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,030500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100412,030600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,030700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100412,030800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,030900,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100412,031000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,031100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,031200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100412,031300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100412,031400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100412,031500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100412,031600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100412,031700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100412,031800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100412,031900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100412,032000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100412,032100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100412,032200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,032300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100412,032400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100412,032500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,032600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,032700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100412,032800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,032900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,033000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,033100,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100412,033200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100412,033300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100412,033400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100412,033500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100412,033600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100412,033700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100412,033800,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100412,033900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,034000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100412,034100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,034200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,034300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,034400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100412,034500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100412,034600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100412,034700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100412,034800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,034900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,035000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100412,035100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100412,035200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100412,035300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,035400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,035500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,035600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,035700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100412,035800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,035900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,040000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100412,040100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100412,040200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100412,040300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100412,040400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100412,040500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,040600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,040700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100412,040800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100412,040900,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100412,041000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100412,041100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,041200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,041300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,041400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,041500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100412,041600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,041700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100412,041800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,041900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,042000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,042100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,042200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,042300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,042400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,042500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,042600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100412,042700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,042800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,042900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100412,043000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100412,043100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,043200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100412,043300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100412,043400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100412,043500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,043600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100412,043700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,043800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,043900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100412,044000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,044100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,044200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100412,044300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,044400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,044500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100412,044600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100412,044700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,044800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100412,044900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,045000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,045100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,045200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,045300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,045400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100412,045500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100412,045600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,045700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,045800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,045900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100412,050000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100412,050100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100412,050200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,050900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100412,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,051600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,051700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100412,051800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100412,051900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100412,052000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,052100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,052200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,052300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,052400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,052500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100412,052600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100412,052700,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100412,052800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100412,052900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100412,053000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100412,053100,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100412,053200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100412,053300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100412,053400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100412,053500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100412,053600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,053700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,053800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100412,053900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,054000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,054100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,054200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,054300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100412,054400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100412,054500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,054600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,054700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,054800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,054900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,055000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100412,055100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,055200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,055300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,055400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100412,055500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100412,055600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,055700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,055800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,055900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,060000,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100412,060100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,060200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,060300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100412,060400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100412,060500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,060600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,060700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,060800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,060900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100412,061000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,061100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,061200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,061300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,061400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100412,061500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100412,061600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100412,061700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100412,061800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100412,061900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100412,062000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100412,062100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100412,062200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100412,062300,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100412,062400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100412,062500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100412,062600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100412,062700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100412,062800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100412,062900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100412,063000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100412,063100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100412,063200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100412,063300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100412,063400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100412,063500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100412,063600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100412,063700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100412,063800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100412,063900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100412,064000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100412,064100,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100412,064200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100412,064300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100412,064400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100412,064500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100412,064600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,064700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100412,064800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100412,064900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,065000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,065100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,065200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100412,065300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,065400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100412,065500,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100412,065600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,065700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,065800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100412,065900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,070000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100412,070100,0.9366,0.9372,0.9366,0.9371
AUDCAD,20100412,070200,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100412,070300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100412,070400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100412,070500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100412,070600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100412,070700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100412,070800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100412,070900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,071000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100412,071100,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100412,071200,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100412,071300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100412,071400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100412,071500,0.9382,0.9384,0.9380,0.9383
AUDCAD,20100412,071600,0.9382,0.9382,0.9378,0.9378
AUDCAD,20100412,071700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100412,071800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,071900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,072000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,072100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100412,072200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100412,072300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,072400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100412,072500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100412,072600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100412,072700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100412,072800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100412,072900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,073000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,073100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100412,073200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100412,073300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100412,073400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,073500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100412,073600,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100412,073700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100412,073800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100412,073900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100412,074000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100412,074100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100412,074200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100412,074300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100412,074400,0.9378,0.9378,0.9374,0.9376
AUDCAD,20100412,074500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100412,074600,0.9376,0.9376,0.9373,0.9375
AUDCAD,20100412,074700,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100412,074800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100412,074900,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100412,075000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100412,075100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,075200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100412,075300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100412,075400,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100412,075500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100412,075600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100412,075700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100412,075800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100412,075900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100412,080000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100412,080100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100412,080200,0.9383,0.9383,0.9379,0.9380
AUDCAD,20100412,080300,0.9380,0.9380,0.9377,0.9378
AUDCAD,20100412,080400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100412,080500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100412,080600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100412,080700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100412,080800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100412,080900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,081000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,081100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,081200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,081300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100412,081400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100412,081500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100412,081600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100412,081700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,081800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100412,081900,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100412,082000,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100412,082100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100412,082200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100412,082300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,082400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,082500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,082600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100412,082700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100412,082800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100412,082900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100412,083000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100412,083100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100412,083200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,083300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100412,083400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100412,083500,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100412,083600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100412,083700,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100412,083800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100412,083900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100412,084000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100412,084100,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100412,084200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100412,084300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100412,084400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100412,084500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100412,084600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100412,084700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100412,084800,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100412,084900,0.9363,0.9363,0.9355,0.9356
AUDCAD,20100412,085000,0.9357,0.9358,0.9354,0.9354
AUDCAD,20100412,085100,0.9353,0.9353,0.9348,0.9348
AUDCAD,20100412,085200,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100412,085300,0.9350,0.9352,0.9349,0.9352
AUDCAD,20100412,085400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100412,085500,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100412,085600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100412,085700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100412,085800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100412,085900,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100412,090000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100412,090100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100412,090200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100412,090300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100412,090400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100412,090500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100412,090600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100412,090700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100412,090800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100412,090900,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100412,091000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100412,091100,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100412,091200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100412,091300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100412,091400,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100412,091500,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100412,091600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100412,091700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100412,091800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100412,091900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100412,092000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100412,092100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100412,092200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100412,092300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100412,092400,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100412,092500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100412,092600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100412,092700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100412,092800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100412,092900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100412,093000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100412,093100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100412,093200,0.9352,0.9353,0.9351,0.9353
AUDCAD,20100412,093300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100412,093400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100412,093500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100412,093600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,093700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100412,093800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100412,093900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,094000,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100412,094100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100412,094200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100412,094300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100412,094400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100412,094500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100412,094600,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100412,094700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100412,094800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100412,094900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100412,095000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,095100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,095200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,095300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100412,095400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100412,095500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100412,095600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100412,095700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,095800,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100412,095900,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100412,100000,0.9344,0.9347,0.9344,0.9345
AUDCAD,20100412,100100,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100412,100200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100412,100300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100412,100400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,100500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,100600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100412,100700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100412,100800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100412,100900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100412,101000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100412,101100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100412,101200,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100412,101300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100412,101400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100412,101500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100412,101600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100412,101700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100412,101800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100412,101900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100412,102000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100412,102100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100412,102200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100412,102300,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100412,102400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100412,102500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100412,102600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100412,102700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100412,102800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100412,102900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100412,103000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100412,103100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,103200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,103300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,103400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,103500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,103600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100412,103700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100412,103800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100412,103900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100412,104000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100412,104100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100412,104200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100412,104300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,104400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,104500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,104600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,104700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,104800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100412,104900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,105000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,105100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,105200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100412,105300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,105400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100412,105500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,105600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100412,105700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,105800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100412,105900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100412,110000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,110100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100412,110200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,110300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100412,110400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,110500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,110600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,110700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,110800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,110900,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100412,111000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,111100,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100412,111200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,111300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100412,111400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,111500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100412,111600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100412,111700,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100412,111800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100412,111900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,112000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,112100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,112200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100412,112300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100412,112400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,112500,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100412,112600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,112700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,112800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,112900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100412,113000,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100412,113100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100412,113200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,113300,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100412,113400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,113500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,113600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100412,113700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100412,113800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100412,113900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,114000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100412,114100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,114200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,114300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,114400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,114500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,114600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100412,114700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100412,114800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,114900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100412,115000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,115100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100412,115200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,115300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,115400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,115500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,115600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,115700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,115800,0.9342,0.9346,0.9342,0.9346
AUDCAD,20100412,115900,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100412,120000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,120100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100412,120200,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100412,120300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100412,120400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100412,120500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,120600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100412,120700,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100412,120800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,120900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100412,121000,0.9336,0.9336,0.9331,0.9331
AUDCAD,20100412,121100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100412,121200,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100412,121300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100412,121400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100412,121500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100412,121600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100412,121700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100412,121800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,121900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,122000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,122100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100412,122200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100412,122300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,122400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100412,122500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100412,122600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100412,122700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100412,122800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100412,122900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,123000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100412,123100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100412,123200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100412,123300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100412,123400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100412,123500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,123600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100412,123700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,123800,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100412,123900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100412,124000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100412,124100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,124200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100412,124300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100412,124400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100412,124500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100412,124600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100412,124700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100412,124800,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100412,124900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100412,125000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100412,125100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100412,125200,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100412,125300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100412,125400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,125500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100412,125600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100412,125700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,125800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100412,125900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100412,130000,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100412,130100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100412,130200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100412,130300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100412,130400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100412,130500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100412,130600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100412,130700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100412,130800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100412,130900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100412,131000,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100412,131100,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100412,131200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100412,131300,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100412,131400,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100412,131500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100412,131600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100412,131700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100412,131800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100412,131900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100412,132000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100412,132100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100412,132200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100412,132300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100412,132400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100412,132500,0.9332,0.9333,0.9331,0.9332
AUDCAD,20100412,132600,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100412,132700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100412,132800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100412,132900,0.9327,0.9333,0.9327,0.9333
AUDCAD,20100412,133000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100412,133100,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100412,133200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100412,133300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100412,133400,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100412,133500,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100412,133600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100412,133700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,133800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,133900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,134000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100412,134100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,134200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100412,134300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100412,134400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100412,134500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100412,134600,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100412,134700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,134800,0.9343,0.9345,0.9343,0.9344
AUDCAD,20100412,134900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,135000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100412,135100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100412,135200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100412,135300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,135400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,135500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,135600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,135700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,135800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100412,135900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,140000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,140100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,140200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100412,140300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,140400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,140500,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100412,140600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,140700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,140800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,140900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,141000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100412,141100,0.9342,0.9345,0.9342,0.9344
AUDCAD,20100412,141200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100412,141300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,141400,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100412,141500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100412,141600,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100412,141700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100412,141800,0.9347,0.9347,0.9342,0.9342
AUDCAD,20100412,141900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,142000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100412,142100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100412,142200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100412,142300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100412,142400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,142500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,142600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,142700,0.9344,0.9347,0.9344,0.9344
AUDCAD,20100412,142800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100412,142900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100412,143000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,143100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100412,143200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100412,143300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100412,143400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100412,143500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100412,143600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,143700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,143800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,143900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100412,144000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100412,144100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100412,144200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100412,144300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100412,144400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,144500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100412,144600,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100412,144700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,144800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100412,144900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100412,145000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,145100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,145200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,145300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,145400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,145500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100412,145600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100412,145700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100412,145800,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100412,145900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,150000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100412,150100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100412,150200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,150300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100412,150400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100412,150500,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100412,150600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100412,150700,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100412,150800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100412,150900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100412,151000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,151100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100412,151200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,151300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,151400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,151500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,151600,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100412,151700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100412,151800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,151900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,152000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,152100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,152200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,152300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100412,152400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100412,152500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100412,152600,0.9342,0.9343,0.9340,0.9343
AUDCAD,20100412,152700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100412,152800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100412,152900,0.9343,0.9347,0.9343,0.9347
AUDCAD,20100412,153000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100412,153100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100412,153200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100412,153300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100412,153400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100412,153500,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100412,153600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100412,153700,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100412,153800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100412,153900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100412,154000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100412,154100,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100412,154200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100412,154300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100412,154400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100412,154500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100412,154600,0.9336,0.9336,0.9331,0.9331
AUDCAD,20100412,154700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100412,154800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100412,154900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100412,155000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100412,155100,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100412,155200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100412,155300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100412,155400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100412,155500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100412,155600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100412,155700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100412,155800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100412,155900,0.9332,0.9334,0.9331,0.9334
AUDCAD,20100412,160000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100412,160100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,160200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100412,160300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100412,160400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100412,160500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100412,160600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100412,160700,0.9331,0.9331,0.9328,0.9328
AUDCAD,20100412,160800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100412,160900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100412,161000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100412,161100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100412,161200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100412,161300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100412,161400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100412,161500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100412,161600,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100412,161700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,161800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100412,161900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100412,162000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100412,162100,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100412,162200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100412,162300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100412,162400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100412,162500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100412,162600,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100412,162700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100412,162800,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100412,162900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100412,163000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100412,163100,0.9329,0.9329,0.9323,0.9323
AUDCAD,20100412,163200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100412,163300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100412,163400,0.9325,0.9326,0.9323,0.9323
AUDCAD,20100412,163500,0.9322,0.9322,0.9315,0.9315
AUDCAD,20100412,163600,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100412,163700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100412,163800,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100412,163900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,164000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100412,164100,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100412,164200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100412,164400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,164900,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100412,165000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100412,165100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,165200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100412,165300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100412,165400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,165500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100412,165600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,165700,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100412,165800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100412,165900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100412,170000,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100412,170100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,170200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100412,170300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100412,170400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100412,170500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100412,170600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100412,170700,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100412,170800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100412,170900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100412,171000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100412,171100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100412,171200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100412,171300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100412,171400,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100412,171500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100412,171600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100412,171700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,171800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,171900,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100412,172000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100412,172100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,172200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100412,172300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100412,172400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100412,172500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,172600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,172700,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100412,172800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,172900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100412,173000,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100412,173100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100412,173200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,173300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100412,173400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100412,173500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100412,173600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100412,173700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100412,173800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,173900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,174000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100412,174100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,174200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,174300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,174400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,174500,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100412,174600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,174700,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100412,174800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,174900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,175000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100412,175100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100412,175200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100412,175300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100412,175400,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100412,175500,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100412,175600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100412,175700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100412,175800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,175900,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100412,180000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,180100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,180200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100412,180300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100412,180400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100412,180500,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100412,180600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100412,180700,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100412,180800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100412,180900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100412,181000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,181100,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100412,181200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,181300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100412,181400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100412,181500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100412,181600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,181700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,181800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,181900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,182000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,182100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100412,182200,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100412,182300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100412,182400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100412,182500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,182600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,182700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,182800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,182900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100412,183000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,183100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,183900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100412,184100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,184600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100412,184700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,184800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,184900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100412,185000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,185100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100412,185200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100412,185300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100412,185400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100412,185500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,185600,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100412,185700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100412,185800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100412,185900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100412,190000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100412,190100,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100412,190200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100412,190300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100412,190400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100412,190500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100412,190600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100412,190700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100412,190800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100412,190900,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100412,191000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100412,191100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100412,191200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100412,191300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100412,191400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100412,191500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100412,191600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100412,191700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100412,191800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,191900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,192000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,192100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,192200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100412,192300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,192400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100412,192500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100412,192600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100412,192700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,192800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,192900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100412,193000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,193100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,193200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100412,193300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,193400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,193500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100412,193600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100412,193700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100412,193800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,193900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,194000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,194100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,194200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,194300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100412,194400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,194500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100412,194600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100412,194700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,194800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,194900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,195000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,195100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100412,195200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,195300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,195400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,195500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100412,195600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,195700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,195800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100412,195900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,200000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100412,200100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,200200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100412,200300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100412,200400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,200500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,200600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,200700,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100412,200800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,200900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,201000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100412,201100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,201200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100412,201300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100412,201400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100412,201500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,201600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,201700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100412,201800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,201900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,202000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,202100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100412,202200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,202300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100412,202400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,202500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,202600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,202700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,202800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100412,202900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100412,203000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,203100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100412,203200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,203300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100412,203400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,203500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,203600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,203700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,203800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,203900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100412,204000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,204100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,204200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,204300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100412,204400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,204500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,204600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100412,204700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100412,204800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100412,204900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,205000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,205100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100412,205200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,205300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,205400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,205500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100412,205600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100412,205700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100412,205800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100412,205900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100412,210000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100412,210100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100412,210200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,210300,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100412,210400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,210500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,210600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100412,210700,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100412,210800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,210900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,211000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,211100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,211200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100412,211300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100412,211900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100412,212000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100412,212100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,212200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,212300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100412,212400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100412,212500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100412,212600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100412,212700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,212800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,212900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100412,213000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100412,213100,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100412,213200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100412,213300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,213400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100412,213500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100412,213600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100412,213700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,213800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,213900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,214000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,214100,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100412,214200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,214300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100412,214400,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100412,214500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,214600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,214700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,214800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100412,214900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100412,215000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100412,215100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100412,215200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100412,215300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100412,215400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,215500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,215600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,215700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100412,215800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100412,215900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100412,220000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,220100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100412,220200,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100412,220300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100412,220400,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100412,220500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,220600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100412,220700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100412,220800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,220900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100412,221000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100412,221100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100412,221200,0.9304,0.9304,0.9299,0.9300
AUDCAD,20100412,221300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100412,221400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100412,221500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100412,221600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100412,221700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100412,221800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100412,221900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,222000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,222100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100412,222200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,222300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,222400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100412,222500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100412,222600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100412,222700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100412,222800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100412,222900,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100412,223000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100412,223100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,223200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,223300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,223400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100412,223500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100412,223600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100412,223700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,223800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,223900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,224000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100412,224100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100412,224200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100412,224300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100412,224400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100412,224500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,224600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100412,224700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100412,224800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100412,224900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100412,225000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100412,225100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,225200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,225300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100412,225400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100412,225500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,225600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100412,225700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100412,225800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100412,225900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100412,230000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100412,230100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100412,230200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100412,230300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100412,230400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100412,230500,0.9288,0.9291,0.9288,0.9289
AUDCAD,20100412,230600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100412,230700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100412,230800,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100412,230900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100412,231000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100412,231100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100412,231200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100412,231300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100412,231400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100412,231500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100412,231600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100412,231700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100412,231800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100412,231900,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100412,232000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100412,232100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100412,232200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100412,232300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100412,232400,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100412,232500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100412,232600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100412,232700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100412,232800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100412,232900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100412,233000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100412,233100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100412,233200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100412,233300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100412,233400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100412,233500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100412,233600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100412,233700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100412,233800,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100412,233900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100412,234000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100412,234100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100412,234200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100412,234300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100412,234400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100412,234500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100412,234600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100412,234700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100412,234800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100412,234900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100412,235000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100412,235100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100412,235200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100412,235300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100412,235400,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100412,235500,0.9270,0.9270,0.9265,0.9266
AUDCAD,20100412,235600,0.9267,0.9269,0.9265,0.9265
AUDCAD,20100412,235700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100412,235800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100412,235900,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100413,000000,0.9264,0.9264,0.9262,0.9263
AUDNZD,20100412,000100,1.3042,1.3042,1.3034,1.3034
AUDNZD,20100412,000200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100412,000300,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100412,000400,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100412,000500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,000600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100412,000700,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100412,000800,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100412,000900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,001000,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100412,001100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,001200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100412,001300,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100412,001400,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100412,001500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100412,001600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,001700,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100412,001800,1.3046,1.3046,1.3044,1.3045
AUDNZD,20100412,001900,1.3046,1.3049,1.3046,1.3049
AUDNZD,20100412,002000,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100412,002100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100412,002200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100412,002300,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100412,002400,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100412,002500,1.3045,1.3045,1.3040,1.3040
AUDNZD,20100412,002600,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100412,002700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,002800,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,002900,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100412,003000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,003100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,003200,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,003300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,003400,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100412,003500,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100412,003600,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,003700,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,003800,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,003900,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,004000,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,004100,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,004200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,004300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,004400,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,004500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,004600,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,004700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,004800,1.3034,1.3036,1.3034,1.3035
AUDNZD,20100412,004900,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,005000,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100412,005100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,005200,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100412,005300,1.3037,1.3037,1.3033,1.3034
AUDNZD,20100412,005400,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100412,005500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,005600,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,005700,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100412,005800,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,005900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,010000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100412,010100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,010200,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,010300,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100412,010400,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100412,010500,1.3036,1.3036,1.3031,1.3031
AUDNZD,20100412,010600,1.3034,1.3036,1.3033,1.3033
AUDNZD,20100412,010700,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,010800,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100412,010900,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100412,011000,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,011100,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,011200,1.3031,1.3032,1.3029,1.3029
AUDNZD,20100412,011300,1.3030,1.3032,1.3030,1.3031
AUDNZD,20100412,011400,1.3032,1.3035,1.3032,1.3035
AUDNZD,20100412,011500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,011600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,011700,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100412,011800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,011900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,012000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,012100,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100412,012200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,012300,1.3032,1.3035,1.3032,1.3035
AUDNZD,20100412,012400,1.3034,1.3037,1.3034,1.3036
AUDNZD,20100412,012500,1.3038,1.3038,1.3035,1.3036
AUDNZD,20100412,012600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100412,012700,1.3040,1.3040,1.3037,1.3037
AUDNZD,20100412,012800,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,012900,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,013000,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,013100,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100412,013200,1.3032,1.3033,1.3032,1.3032
AUDNZD,20100412,013300,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,013400,1.3028,1.3029,1.3027,1.3027
AUDNZD,20100412,013500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,013600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,013700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100412,013800,1.3028,1.3031,1.3028,1.3031
AUDNZD,20100412,013900,1.3032,1.3032,1.3030,1.3031
AUDNZD,20100412,014000,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100412,014100,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,014200,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100412,014300,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100412,014400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,014500,1.3025,1.3025,1.3020,1.3022
AUDNZD,20100412,014600,1.3021,1.3025,1.3021,1.3025
AUDNZD,20100412,014700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,014800,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100412,014900,1.3022,1.3025,1.3022,1.3025
AUDNZD,20100412,015000,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100412,015100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,015200,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,015300,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100412,015400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,015500,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100412,015600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100412,015700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,015800,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100412,015900,1.3029,1.3031,1.3029,1.3030
AUDNZD,20100412,020000,1.3029,1.3033,1.3029,1.3033
AUDNZD,20100412,020100,1.3034,1.3039,1.3034,1.3036
AUDNZD,20100412,020200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,020300,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,020400,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,020500,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100412,020600,1.3036,1.3036,1.3034,1.3036
AUDNZD,20100412,020700,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100412,020800,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,020900,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,021000,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100412,021100,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,021200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,021300,1.3031,1.3038,1.3031,1.3038
AUDNZD,20100412,021400,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100412,021500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,021600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,021700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,021800,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,021900,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100412,022000,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100412,022100,1.3044,1.3045,1.3044,1.3044
AUDNZD,20100412,022200,1.3044,1.3044,1.3042,1.3043
AUDNZD,20100412,022300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,022400,1.3044,1.3045,1.3044,1.3044
AUDNZD,20100412,022500,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100412,022600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,022700,1.3044,1.3045,1.3044,1.3044
AUDNZD,20100412,022800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100412,022900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100412,023000,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100412,023100,1.3043,1.3043,1.3040,1.3041
AUDNZD,20100412,023200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100412,023300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100412,023400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,023500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,023600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,023700,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100412,023800,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100412,023900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100412,024000,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100412,024100,1.3038,1.3038,1.3032,1.3032
AUDNZD,20100412,024200,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100412,024300,1.3035,1.3035,1.3032,1.3032
AUDNZD,20100412,024400,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,024500,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100412,024600,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,024700,1.3028,1.3028,1.3025,1.3027
AUDNZD,20100412,024800,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100412,024900,1.3028,1.3032,1.3028,1.3032
AUDNZD,20100412,025000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100412,025100,1.3035,1.3036,1.3034,1.3035
AUDNZD,20100412,025200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,025300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100412,025400,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100412,025500,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100412,025600,1.3032,1.3032,1.3029,1.3029
AUDNZD,20100412,025700,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100412,025800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,025900,1.3025,1.3029,1.3025,1.3027
AUDNZD,20100412,030000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,030100,1.3028,1.3031,1.3028,1.3031
AUDNZD,20100412,030200,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100412,030300,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,030400,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,030500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,030600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,030700,1.3029,1.3032,1.3029,1.3031
AUDNZD,20100412,030800,1.3031,1.3033,1.3031,1.3032
AUDNZD,20100412,030900,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,031000,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100412,031100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,031200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,031300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,031400,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,031500,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100412,031600,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,031700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,031800,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,031900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,032000,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100412,032100,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100412,032200,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100412,032300,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,032400,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,032500,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100412,032600,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,032700,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,032800,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,032900,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100412,033000,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,033100,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,033200,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100412,033300,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100412,033400,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100412,033500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,033600,1.3027,1.3027,1.3023,1.3025
AUDNZD,20100412,033700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,033800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,033900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,034000,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,034100,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,034200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,034300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,034400,1.3015,1.3018,1.3015,1.3017
AUDNZD,20100412,034500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,034600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,034700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,034800,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100412,034900,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,035000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,035100,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,035200,1.3016,1.3019,1.3016,1.3019
AUDNZD,20100412,035300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,035400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,035500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,035600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,035700,1.3023,1.3024,1.3021,1.3023
AUDNZD,20100412,035800,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,035900,1.3024,1.3027,1.3024,1.3026
AUDNZD,20100412,040000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100412,040100,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100412,040200,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,040300,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,040400,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,040500,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,040600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,040700,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100412,040800,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100412,040900,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100412,041000,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100412,041100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,041200,1.3032,1.3033,1.3031,1.3031
AUDNZD,20100412,041300,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100412,041400,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100412,041500,1.3029,1.3031,1.3027,1.3031
AUDNZD,20100412,041600,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100412,041700,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,041800,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100412,041900,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,042000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,042100,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,042200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,042300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100412,042400,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100412,042500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,042600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,042700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,042800,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,042900,1.3032,1.3033,1.3032,1.3032
AUDNZD,20100412,043000,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100412,043100,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,043200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100412,043300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,043400,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,043500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,043600,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,043700,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100412,043800,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,043900,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,044000,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100412,044100,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100412,044200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100412,044300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,044400,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,044500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100412,044600,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100412,044700,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,044800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100412,044900,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100412,045000,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,045100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,045200,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,045300,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100412,045400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100412,045500,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100412,045600,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100412,045700,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100412,045800,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,045900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,050000,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,050100,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100412,050200,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100412,050300,1.3040,1.3041,1.3039,1.3040
AUDNZD,20100412,050400,1.3040,1.3041,1.3039,1.3041
AUDNZD,20100412,050500,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100412,050600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100412,050700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100412,050800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,050900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,051000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100412,051100,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100412,051200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100412,051300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,051400,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100412,051500,1.3044,1.3045,1.3044,1.3044
AUDNZD,20100412,051600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100412,051700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,051800,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,051900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,052000,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100412,052100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,052200,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,052300,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100412,052400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,052500,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,052600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100412,052700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,052800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100412,052900,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,053000,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,053100,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100412,053200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100412,053300,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100412,053400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,053500,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100412,053600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100412,053700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100412,053800,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100412,053900,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100412,054000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,054100,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100412,054200,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100412,054300,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100412,054400,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100412,054500,1.3042,1.3045,1.3042,1.3045
AUDNZD,20100412,054600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,054700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,054800,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100412,054900,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100412,055000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,055100,1.3043,1.3047,1.3043,1.3047
AUDNZD,20100412,055200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100412,055300,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100412,055400,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100412,055500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100412,055600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100412,055700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100412,055800,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100412,055900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100412,060000,1.3045,1.3045,1.3043,1.3044
AUDNZD,20100412,060100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100412,060200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,060300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,060400,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,060500,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,060600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100412,060700,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100412,060800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100412,060900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100412,061000,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100412,061100,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100412,061200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100412,061300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100412,061400,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100412,061500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,061600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100412,061700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100412,061800,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100412,061900,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,062000,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,062100,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,062200,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100412,062300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100412,062400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,062500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,062600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100412,062700,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100412,062800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100412,062900,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100412,063000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100412,063100,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100412,063200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100412,063300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,063400,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,063500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100412,063600,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100412,063700,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100412,063800,1.3035,1.3036,1.3035,1.3035
AUDNZD,20100412,063900,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100412,064000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,064100,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100412,064200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,064300,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,064400,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100412,064500,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,064600,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100412,064700,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100412,064800,1.3036,1.3041,1.3036,1.3041
AUDNZD,20100412,064900,1.3043,1.3044,1.3043,1.3043
AUDNZD,20100412,065000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,065100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,065200,1.3042,1.3042,1.3041,1.3042
AUDNZD,20100412,065300,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100412,065400,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100412,065500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100412,065600,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100412,065700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100412,065800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100412,065900,1.3037,1.3037,1.3035,1.3036
AUDNZD,20100412,070000,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,070100,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100412,070200,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100412,070300,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,070400,1.3029,1.3029,1.3027,1.3028
AUDNZD,20100412,070500,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,070600,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100412,070700,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,070800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,070900,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,071000,1.3033,1.3034,1.3032,1.3033
AUDNZD,20100412,071100,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100412,071200,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100412,071300,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100412,071400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100412,071500,1.3037,1.3037,1.3034,1.3037
AUDNZD,20100412,071600,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100412,071700,1.3034,1.3034,1.3032,1.3033
AUDNZD,20100412,071800,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100412,071900,1.3034,1.3036,1.3034,1.3035
AUDNZD,20100412,072000,1.3034,1.3035,1.3033,1.3033
AUDNZD,20100412,072100,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100412,072200,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100412,072300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100412,072400,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100412,072500,1.3031,1.3031,1.3028,1.3028
AUDNZD,20100412,072600,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,072700,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,072800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,072900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,073000,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100412,073100,1.3023,1.3026,1.3023,1.3025
AUDNZD,20100412,073200,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,073300,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,073400,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,073500,1.3029,1.3031,1.3028,1.3030
AUDNZD,20100412,073600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,073700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,073800,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100412,073900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,074000,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,074100,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,074200,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100412,074300,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100412,074400,1.3024,1.3026,1.3022,1.3026
AUDNZD,20100412,074500,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100412,074600,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100412,074700,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100412,074800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,074900,1.3020,1.3022,1.3019,1.3019
AUDNZD,20100412,075000,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100412,075100,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,075200,1.3016,1.3016,1.3013,1.3016
AUDNZD,20100412,075300,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100412,075400,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,075500,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,075600,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100412,075700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,075800,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100412,075900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100412,080000,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100412,080100,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100412,080200,1.3012,1.3013,1.3010,1.3013
AUDNZD,20100412,080300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,080400,1.3014,1.3015,1.3012,1.3012
AUDNZD,20100412,080500,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100412,080600,1.3011,1.3011,1.3008,1.3009
AUDNZD,20100412,080700,1.3010,1.3013,1.3010,1.3012
AUDNZD,20100412,080800,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,080900,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100412,081000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100412,081100,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100412,081200,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100412,081300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,081400,1.3011,1.3012,1.3009,1.3011
AUDNZD,20100412,081500,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100412,081600,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100412,081700,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100412,081800,1.3007,1.3011,1.3007,1.3011
AUDNZD,20100412,081900,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100412,082000,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100412,082100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,082200,1.3012,1.3013,1.3011,1.3013
AUDNZD,20100412,082300,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100412,082400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,082500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,082600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,082700,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100412,082800,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100412,082900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100412,083000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,083100,1.3013,1.3017,1.3013,1.3015
AUDNZD,20100412,083200,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100412,083300,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100412,083400,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100412,083500,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100412,083600,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100412,083700,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,083800,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100412,083900,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100412,084000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,084100,1.3018,1.3020,1.3017,1.3020
AUDNZD,20100412,084200,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,084300,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100412,084400,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100412,084500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,084600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100412,084700,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100412,084800,1.3021,1.3021,1.3017,1.3017
AUDNZD,20100412,084900,1.3017,1.3017,1.3009,1.3011
AUDNZD,20100412,085000,1.3011,1.3011,1.3008,1.3008
AUDNZD,20100412,085100,1.3007,1.3007,1.3001,1.3004
AUDNZD,20100412,085200,1.3004,1.3008,1.3004,1.3008
AUDNZD,20100412,085300,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100412,085400,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100412,085500,1.3010,1.3012,1.3008,1.3008
AUDNZD,20100412,085600,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100412,085700,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100412,085800,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100412,085900,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100412,090000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100412,090100,1.3009,1.3010,1.3007,1.3008
AUDNZD,20100412,090200,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100412,090300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100412,090400,1.3009,1.3010,1.3008,1.3010
AUDNZD,20100412,090500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100412,090600,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100412,090700,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100412,090800,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100412,090900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100412,091000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100412,091100,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100412,091200,1.3005,1.3005,1.3001,1.3001
AUDNZD,20100412,091300,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100412,091400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100412,091500,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100412,091600,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100412,091700,1.2998,1.2999,1.2997,1.2997
AUDNZD,20100412,091800,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100412,091900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100412,092000,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100412,092100,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100412,092200,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100412,092300,1.2995,1.2995,1.2990,1.2990
AUDNZD,20100412,092400,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100412,092500,1.2986,1.2987,1.2985,1.2987
AUDNZD,20100412,092600,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100412,092700,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100412,092800,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100412,092900,1.2995,1.2999,1.2995,1.2999
AUDNZD,20100412,093000,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100412,093100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100412,093200,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100412,093300,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100412,093400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100412,093500,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100412,093600,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100412,093700,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100412,093800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100412,093900,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100412,094000,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100412,094100,1.3001,1.3002,1.3001,1.3001
AUDNZD,20100412,094200,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100412,094300,1.3004,1.3010,1.3004,1.3010
AUDNZD,20100412,094400,1.3011,1.3011,1.3007,1.3008
AUDNZD,20100412,094500,1.3009,1.3010,1.3008,1.3008
AUDNZD,20100412,094600,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100412,094700,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100412,094800,1.3003,1.3003,1.2996,1.2996
AUDNZD,20100412,094900,1.2996,1.2997,1.2994,1.2994
AUDNZD,20100412,095000,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100412,095100,1.2997,1.2998,1.2997,1.2997
AUDNZD,20100412,095200,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100412,095300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100412,095400,1.2994,1.2994,1.2991,1.2991
AUDNZD,20100412,095500,1.2991,1.2991,1.2990,1.2991
AUDNZD,20100412,095600,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100412,095700,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100412,095800,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100412,095900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100412,100000,1.2990,1.2991,1.2989,1.2990
AUDNZD,20100412,100100,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100412,100200,1.2987,1.2988,1.2986,1.2986
AUDNZD,20100412,100300,1.2985,1.2985,1.2983,1.2985
AUDNZD,20100412,100400,1.2985,1.2985,1.2982,1.2982
AUDNZD,20100412,100500,1.2983,1.2987,1.2983,1.2987
AUDNZD,20100412,100600,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100412,100700,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100412,100800,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100412,100900,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100412,101000,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100412,101100,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100412,101200,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100412,101300,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100412,101400,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100412,101500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100412,101600,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100412,101700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100412,101800,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100412,101900,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100412,102000,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100412,102100,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100412,102200,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100412,102300,1.2994,1.2995,1.2991,1.2991
AUDNZD,20100412,102400,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100412,102500,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100412,102600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100412,102700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100412,102800,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100412,102900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100412,103000,1.2989,1.2989,1.2985,1.2985
AUDNZD,20100412,103100,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100412,103200,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100412,103300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100412,103400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100412,103500,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100412,103600,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100412,103700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100412,103800,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100412,103900,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100412,104000,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100412,104100,1.2988,1.2991,1.2988,1.2990
AUDNZD,20100412,104200,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100412,104300,1.2988,1.2990,1.2987,1.2990
AUDNZD,20100412,104400,1.2989,1.2994,1.2989,1.2994
AUDNZD,20100412,104500,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100412,104600,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100412,104700,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100412,104800,1.2995,1.2995,1.2994,1.2995
AUDNZD,20100412,104900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100412,105000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100412,105100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100412,105200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100412,105300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100412,105400,1.2998,1.2998,1.2996,1.2996
AUDNZD,20100412,105500,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100412,105600,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100412,105700,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100412,105800,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100412,105900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100412,110000,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100412,110100,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100412,110200,1.2993,1.2996,1.2993,1.2996
AUDNZD,20100412,110300,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100412,110400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100412,110500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100412,110600,1.2998,1.3000,1.2998,1.2999
AUDNZD,20100412,110700,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100412,110800,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100412,110900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100412,111000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100412,111100,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100412,111200,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100412,111300,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100412,111400,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100412,111500,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100412,111600,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100412,111700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100412,111800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100412,111900,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100412,112000,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100412,112100,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100412,112200,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100412,112300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100412,112400,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100412,112500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100412,112600,1.3008,1.3013,1.3008,1.3013
AUDNZD,20100412,112700,1.3015,1.3016,1.3014,1.3014
AUDNZD,20100412,112800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100412,112900,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100412,113000,1.3013,1.3016,1.3013,1.3015
AUDNZD,20100412,113100,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100412,113200,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,113300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,113400,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100412,113500,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100412,113600,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100412,113700,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100412,113800,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100412,113900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,114000,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,114100,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100412,114200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100412,114300,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,114400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,114500,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100412,114600,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,114700,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,114800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,114900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100412,115000,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100412,115100,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,115200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,115300,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,115400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,115500,1.3015,1.3016,1.3015,1.3015
AUDNZD,20100412,115600,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100412,115700,1.3018,1.3020,1.3017,1.3020
AUDNZD,20100412,115800,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100412,115900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,120000,1.3026,1.3026,1.3023,1.3023
AUDNZD,20100412,120100,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100412,120200,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,120300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,120400,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100412,120500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,120600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,120700,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100412,120800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,120900,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100412,121000,1.3015,1.3015,1.3009,1.3009
AUDNZD,20100412,121100,1.3008,1.3010,1.3008,1.3009
AUDNZD,20100412,121200,1.3007,1.3012,1.3006,1.3012
AUDNZD,20100412,121300,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100412,121400,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100412,121500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100412,121600,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100412,121700,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100412,121800,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100412,121900,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100412,122000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,122100,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,122200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100412,122300,1.3012,1.3013,1.3010,1.3010
AUDNZD,20100412,122400,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,122500,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100412,122600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100412,122700,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100412,122800,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100412,122900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,123000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,123100,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100412,123200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100412,123300,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100412,123400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100412,123500,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100412,123600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100412,123700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,123800,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100412,123900,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100412,124000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100412,124100,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100412,124200,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100412,124300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100412,124400,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100412,124500,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100412,124600,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100412,124700,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100412,124800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100412,124900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100412,125000,1.3012,1.3012,1.3011,1.3012
AUDNZD,20100412,125100,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100412,125200,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100412,125300,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100412,125400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,125500,1.3012,1.3013,1.3011,1.3011
AUDNZD,20100412,125600,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100412,125700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100412,125800,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100412,125900,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100412,130000,1.3011,1.3015,1.3011,1.3015
AUDNZD,20100412,130100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,130200,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,130300,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100412,130400,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100412,130500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,130600,1.3015,1.3015,1.3012,1.3012
AUDNZD,20100412,130700,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100412,130800,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100412,130900,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100412,131000,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100412,131100,1.3006,1.3006,1.3002,1.3003
AUDNZD,20100412,131200,1.3001,1.3001,1.2998,1.2999
AUDNZD,20100412,131300,1.3000,1.3000,1.2995,1.2995
AUDNZD,20100412,131400,1.2994,1.2997,1.2994,1.2997
AUDNZD,20100412,131500,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100412,131600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100412,131700,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100412,131800,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100412,131900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100412,132000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100412,132100,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100412,132200,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100412,132300,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100412,132400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100412,132500,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100412,132600,1.3007,1.3007,1.3006,1.3007
AUDNZD,20100412,132700,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100412,132800,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100412,132900,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100412,133000,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100412,133100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100412,133200,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100412,133300,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100412,133400,1.3015,1.3017,1.3013,1.3017
AUDNZD,20100412,133500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,133600,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100412,133700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,133800,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100412,133900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,134000,1.3013,1.3015,1.3012,1.3015
AUDNZD,20100412,134100,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,134200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,134300,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100412,134400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,134500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,134600,1.3022,1.3027,1.3022,1.3027
AUDNZD,20100412,134700,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,134800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100412,134900,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100412,135000,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,135100,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100412,135200,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,135300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,135400,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100412,135500,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100412,135600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,135700,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,135800,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100412,135900,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,140000,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100412,140100,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100412,140200,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100412,140300,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,140400,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,140500,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100412,140600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100412,140700,1.3037,1.3039,1.3037,1.3038
AUDNZD,20100412,140800,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100412,140900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,141000,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,141100,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100412,141200,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100412,141300,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100412,141400,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,141500,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100412,141600,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100412,141700,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,141800,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,141900,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,142000,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,142100,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,142200,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100412,142300,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,142400,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100412,142500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,142600,1.3028,1.3029,1.3027,1.3029
AUDNZD,20100412,142700,1.3028,1.3028,1.3027,1.3028
AUDNZD,20100412,142800,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100412,142900,1.3031,1.3031,1.3028,1.3028
AUDNZD,20100412,143000,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,143100,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,143200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,143300,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,143400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,143500,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,143600,1.3028,1.3029,1.3028,1.3028
AUDNZD,20100412,143700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,143800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,143900,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100412,144000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,144100,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,144200,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,144300,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100412,144400,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,144500,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,144600,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100412,144700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,144800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,144900,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100412,145000,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,145100,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100412,145200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,145300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,145400,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,145500,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100412,145600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,145700,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,145800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,145900,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100412,150000,1.3018,1.3022,1.3018,1.3022
AUDNZD,20100412,150100,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100412,150200,1.3023,1.3024,1.3022,1.3023
AUDNZD,20100412,150300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100412,150400,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100412,150500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100412,150600,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,150700,1.3024,1.3025,1.3023,1.3024
AUDNZD,20100412,150800,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,150900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,151000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,151100,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100412,151200,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100412,151300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,151400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100412,151500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100412,151600,1.3024,1.3026,1.3024,1.3024
AUDNZD,20100412,151700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100412,151800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100412,151900,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100412,152000,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100412,152100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,152200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,152300,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100412,152400,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100412,152500,1.3023,1.3023,1.3019,1.3019
AUDNZD,20100412,152600,1.3018,1.3021,1.3018,1.3021
AUDNZD,20100412,152700,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100412,152800,1.3020,1.3020,1.3018,1.3019
AUDNZD,20100412,152900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,153000,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100412,153100,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100412,153200,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100412,153300,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100412,153400,1.3023,1.3026,1.3023,1.3026
AUDNZD,20100412,153500,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100412,153600,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100412,153700,1.3020,1.3023,1.3020,1.3022
AUDNZD,20100412,153800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,153900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,154000,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100412,154100,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100412,154200,1.3026,1.3027,1.3024,1.3024
AUDNZD,20100412,154300,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100412,154400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,154500,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100412,154600,1.3028,1.3028,1.3025,1.3025
AUDNZD,20100412,154700,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100412,154800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,154900,1.3025,1.3027,1.3023,1.3027
AUDNZD,20100412,155000,1.3027,1.3029,1.3027,1.3028
AUDNZD,20100412,155100,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100412,155200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,155300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100412,155400,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100412,155500,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,155600,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100412,155700,1.3029,1.3030,1.3028,1.3030
AUDNZD,20100412,155800,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,155900,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100412,160000,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,160100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,160200,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,160300,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,160400,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100412,160500,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100412,160600,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100412,160700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,160800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,160900,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100412,161000,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,161100,1.3022,1.3024,1.3022,1.3023
AUDNZD,20100412,161200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,161300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,161400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,161500,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100412,161600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,161700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,161800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,161900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,162000,1.3019,1.3022,1.3019,1.3021
AUDNZD,20100412,162100,1.3020,1.3021,1.3019,1.3019
AUDNZD,20100412,162200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,162300,1.3019,1.3021,1.3018,1.3021
AUDNZD,20100412,162400,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100412,162500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,162600,1.3024,1.3027,1.3024,1.3026
AUDNZD,20100412,162700,1.3026,1.3027,1.3025,1.3027
AUDNZD,20100412,162800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,162900,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100412,163000,1.3023,1.3026,1.3023,1.3026
AUDNZD,20100412,163100,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,163200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100412,163300,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100412,163400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,163500,1.3027,1.3029,1.3027,1.3028
AUDNZD,20100412,163600,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100412,163700,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,163800,1.3028,1.3030,1.3028,1.3029
AUDNZD,20100412,163900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,164000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,164100,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100412,164200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100412,164300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,164400,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,164500,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100412,164600,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,164700,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100412,164800,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100412,164900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,165000,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100412,165100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,165200,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100412,165300,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100412,165400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,165500,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,165600,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100412,165700,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100412,165800,1.3029,1.3029,1.3024,1.3024
AUDNZD,20100412,165900,1.3025,1.3028,1.3025,1.3028
AUDNZD,20100412,170000,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,170100,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100412,170200,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,170300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,170400,1.3026,1.3027,1.3025,1.3025
AUDNZD,20100412,170500,1.3024,1.3024,1.3020,1.3020
AUDNZD,20100412,170600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,170700,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,170800,1.3016,1.3019,1.3016,1.3019
AUDNZD,20100412,170900,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,171000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,171100,1.3022,1.3025,1.3022,1.3025
AUDNZD,20100412,171200,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100412,171300,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100412,171400,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100412,171500,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100412,171600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,171700,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100412,171800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,171900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,172000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,172100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,172200,1.3018,1.3018,1.3016,1.3017
AUDNZD,20100412,172300,1.3018,1.3021,1.3018,1.3021
AUDNZD,20100412,172400,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,172500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,172600,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100412,172700,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100412,172800,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100412,172900,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100412,173000,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,173100,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,173200,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,173300,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,173400,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100412,173500,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100412,173600,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,173700,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,173800,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,173900,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,174000,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100412,174100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100412,174200,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100412,174300,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100412,174400,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,174500,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,174600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100412,174700,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100412,174800,1.3035,1.3036,1.3034,1.3034
AUDNZD,20100412,174900,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100412,175000,1.3033,1.3035,1.3033,1.3034
AUDNZD,20100412,175100,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100412,175200,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100412,175300,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100412,175400,1.3032,1.3035,1.3032,1.3035
AUDNZD,20100412,175500,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100412,175600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,175700,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100412,175800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,175900,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,180000,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,180100,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,180200,1.3030,1.3032,1.3030,1.3030
AUDNZD,20100412,180300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,180400,1.3027,1.3028,1.3026,1.3026
AUDNZD,20100412,180500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,180600,1.3025,1.3026,1.3025,1.3025
AUDNZD,20100412,180700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100412,180800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100412,180900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100412,181000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100412,181100,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,181200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,181300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,181400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,181500,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100412,181600,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,181700,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100412,181800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100412,181900,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100412,182000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,182100,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,182200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,182300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100412,182400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100412,182500,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,182600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,182700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,182800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,182900,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100412,183000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100412,183100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,183200,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100412,183300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,183400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,183500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,183600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,183700,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,183800,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,183900,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,184000,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100412,184100,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100412,184200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,184300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,184400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,184500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,184600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,184700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,184800,1.3016,1.3020,1.3016,1.3020
AUDNZD,20100412,184900,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100412,185000,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,185100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,185200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,185300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,185400,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100412,185500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100412,185600,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100412,185700,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100412,185800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100412,185900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,190000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100412,190100,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100412,190200,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100412,190300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,190400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,190500,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100412,190600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,190700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,190800,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,190900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,191000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,191100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,191200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,191300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100412,191400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,191500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,191600,1.3020,1.3021,1.3019,1.3019
AUDNZD,20100412,191700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,191800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,191900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,192000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,192100,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,192200,1.3021,1.3022,1.3021,1.3021
AUDNZD,20100412,192300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,192400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,192500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,192600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,192700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,192800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,192900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,193000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,193100,1.3019,1.3021,1.3019,1.3020
AUDNZD,20100412,193200,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100412,193300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,193400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,193500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,193600,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100412,193700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,193800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,193900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100412,194000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,194100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,194200,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100412,194300,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100412,194400,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100412,194500,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100412,194600,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100412,194700,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100412,194800,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,194900,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100412,195000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,195100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,195200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,195300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,195400,1.3022,1.3023,1.3021,1.3021
AUDNZD,20100412,195500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100412,195600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,195700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100412,195800,1.3020,1.3021,1.3019,1.3020
AUDNZD,20100412,195900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,200000,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100412,200100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,200200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,200300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,200400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,200500,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,200600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,200700,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,200800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,200900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100412,201000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100412,201100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100412,201200,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100412,201300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,201400,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,201500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,201600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,201700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100412,201800,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100412,201900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,202000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,202100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,202200,1.3016,1.3017,1.3015,1.3017
AUDNZD,20100412,202300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,202400,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,202500,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100412,202600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,202700,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100412,202800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100412,202900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,203000,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,203100,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100412,203200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,203300,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100412,203400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,203500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100412,203600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,203700,1.3021,1.3022,1.3021,1.3021
AUDNZD,20100412,203800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,203900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,204000,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100412,204100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,204200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,204300,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100412,204400,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100412,204500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100412,204600,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100412,204700,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100412,204800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,204900,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100412,205000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,205100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,205200,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100412,205300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,205400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100412,205500,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100412,205600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100412,205700,1.3021,1.3026,1.3021,1.3026
AUDNZD,20100412,205800,1.3026,1.3026,1.3024,1.3026
AUDNZD,20100412,205900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,210000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,210100,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100412,210200,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100412,210300,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,210400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,210500,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100412,210600,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,210700,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100412,210800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100412,210900,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100412,211000,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,211100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,211200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,211300,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,211400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,211500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,211600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,211700,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,211800,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100412,211900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,212000,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100412,212100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,212200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,212300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,212400,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100412,212500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,212600,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100412,212700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,212800,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100412,212900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100412,213000,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100412,213100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,213200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100412,213300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,213400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,213500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100412,213600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100412,213700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100412,213800,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100412,213900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,214000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,214100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100412,214200,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100412,214300,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100412,214400,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100412,214500,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,214600,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100412,214700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100412,214800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100412,214900,1.3023,1.3024,1.3022,1.3024
AUDNZD,20100412,215000,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100412,215100,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,215200,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100412,215300,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,215400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,215500,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100412,215600,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,215700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100412,215800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100412,215900,1.3032,1.3033,1.3031,1.3031
AUDNZD,20100412,220000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,220100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100412,220200,1.3033,1.3033,1.3031,1.3032
AUDNZD,20100412,220300,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100412,220400,1.3031,1.3031,1.3027,1.3027
AUDNZD,20100412,220500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,220600,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,220700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,220800,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100412,220900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,221000,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100412,221100,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,221200,1.3027,1.3027,1.3025,1.3027
AUDNZD,20100412,221300,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,221400,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100412,221500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100412,221600,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100412,221700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100412,221800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100412,221900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100412,222000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,222100,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100412,222200,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,222300,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,222400,1.3027,1.3029,1.3027,1.3027
AUDNZD,20100412,222500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100412,222600,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100412,222700,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,222800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,222900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,223000,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100412,223100,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,223300,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223500,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223700,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100412,223800,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,223900,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100412,224000,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100412,224100,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,224200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100412,224300,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100412,224400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100412,224500,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100412,224600,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100412,224700,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100412,224800,1.3026,1.3026,1.3023,1.3023
AUDNZD,20100412,224900,1.3023,1.3023,1.3019,1.3019
AUDNZD,20100412,225000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,225100,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100412,225200,1.3021,1.3021,1.3020,1.3021
AUDNZD,20100412,225300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,225400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100412,225500,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100412,225600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100412,225700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100412,225800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,225900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100412,230000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100412,230100,1.3017,1.3022,1.3017,1.3022
AUDNZD,20100412,230200,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100412,230300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,230400,1.3018,1.3020,1.3017,1.3020
AUDNZD,20100412,230500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100412,230600,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100412,230700,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100412,230800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,230900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100412,231000,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100412,231100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100412,231200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100412,231300,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100412,231400,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100412,231500,1.3014,1.3014,1.3009,1.3009
AUDNZD,20100412,231600,1.3011,1.3015,1.3011,1.3015
AUDNZD,20100412,231700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,231800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,231900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,232000,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100412,232100,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100412,232200,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100412,232300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100412,232400,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100412,232500,1.3016,1.3016,1.3012,1.3012
AUDNZD,20100412,232600,1.3011,1.3011,1.3009,1.3010
AUDNZD,20100412,232700,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,232800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,232900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,233000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100412,233100,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100412,233200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100412,233300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,233400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100412,233500,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100412,233600,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100412,233700,1.3011,1.3012,1.3010,1.3010
AUDNZD,20100412,233800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100412,233900,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100412,234000,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100412,234100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100412,234200,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100412,234300,1.3009,1.3009,1.3006,1.3007
AUDNZD,20100412,234400,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100412,234500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100412,234600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100412,234700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100412,234800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100412,234900,1.3007,1.3007,1.3004,1.3006
AUDNZD,20100412,235000,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100412,235100,1.3005,1.3006,1.3004,1.3004
AUDNZD,20100412,235200,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100412,235300,1.3003,1.3004,1.3003,1.3003
AUDNZD,20100412,235400,1.3003,1.3003,1.2999,1.2999
AUDNZD,20100412,235500,1.2997,1.2997,1.2991,1.2993
AUDNZD,20100412,235600,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100412,235700,1.2994,1.2995,1.2993,1.2993
AUDNZD,20100412,235800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100412,235900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100413,000000,1.2989,1.2991,1.2989,1.2991
NZDCHF,20100412,000100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100412,000200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100412,000300,0.7586,0.7586,0.7583,0.7583
NZDCHF,20100412,000400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100412,000500,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100412,000600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100412,000700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100412,000800,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100412,000900,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100412,001000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100412,001100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100412,001200,0.7583,0.7588,0.7583,0.7588
NZDCHF,20100412,001300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100412,001400,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100412,001500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100412,001600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100412,001700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100412,001800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100412,001900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100412,002000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100412,002100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,002200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,002300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100412,002400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100412,002500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,002600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100412,002700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100412,002800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100412,002900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100412,003000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,003100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,003200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100412,003300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100412,003400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,003500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,003600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,003700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100412,003800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100412,003900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100412,004000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100412,004100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100412,004200,0.7604,0.7605,0.7604,0.7604
NZDCHF,20100412,004300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100412,004400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100412,004500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100412,004600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100412,004700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100412,004800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100412,004900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100412,005000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100412,005100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100412,005200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100412,005300,0.7607,0.7609,0.7607,0.7607
NZDCHF,20100412,005400,0.7607,0.7609,0.7607,0.7608
NZDCHF,20100412,005500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100412,005600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100412,005700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100412,005800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100412,005900,0.7604,0.7605,0.7603,0.7605
NZDCHF,20100412,010000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100412,010100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100412,010200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100412,010300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100412,010400,0.7602,0.7602,0.7598,0.7598
NZDCHF,20100412,010500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100412,010600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,010700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100412,010800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100412,010900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100412,011000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100412,011100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100412,011200,0.7598,0.7598,0.7597,0.7598
NZDCHF,20100412,011300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100412,011400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100412,011500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,011600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,011700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100412,011800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,011900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,012000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100412,012100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,012200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,012300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,012400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,012500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100412,012600,0.7594,0.7594,0.7591,0.7592
NZDCHF,20100412,012700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100412,012800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100412,012900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,013000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,013100,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100412,013200,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100412,013300,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100412,013400,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100412,013500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100412,013600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100412,013700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,013800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100412,013900,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100412,014000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100412,014100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,014200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100412,014300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,014400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100412,014500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,014600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100412,014700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100412,014800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100412,014900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100412,015000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,015100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,015200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100412,015300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100412,015400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,015500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100412,015600,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100412,015700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,015800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100412,015900,0.7598,0.7598,0.7594,0.7594
NZDCHF,20100412,020000,0.7593,0.7593,0.7590,0.7592
NZDCHF,20100412,020100,0.7591,0.7592,0.7588,0.7592
NZDCHF,20100412,020200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,020300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,020400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100412,020500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,020600,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100412,020700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100412,020800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,020900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,021000,0.7594,0.7594,0.7589,0.7590
NZDCHF,20100412,021100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100412,021200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100412,021300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100412,021400,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100412,021500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100412,021600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100412,021700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100412,021800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100412,021900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100412,022000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100412,022100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100412,022200,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100412,022300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100412,022400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100412,022500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100412,022600,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100412,022700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100412,022800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100412,022900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100412,023000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100412,023100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100412,023200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,023300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100412,023400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,023500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100412,023600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100412,023700,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100412,023800,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100412,023900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100412,024000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100412,024100,0.7602,0.7604,0.7601,0.7604
NZDCHF,20100412,024200,0.7603,0.7603,0.7599,0.7599
NZDCHF,20100412,024300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,024400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,024500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,024600,0.7598,0.7598,0.7597,0.7598
NZDCHF,20100412,024700,0.7599,0.7603,0.7599,0.7602
NZDCHF,20100412,024800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100412,024900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100412,025000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100412,025100,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100412,025200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100412,025300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100412,025400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100412,025500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100412,025600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20100412,025700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100412,025800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,025900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100412,030000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,030100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100412,030200,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100412,030300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100412,030400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100412,030500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100412,030600,0.7598,0.7598,0.7597,0.7598
NZDCHF,20100412,030700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100412,030800,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100412,030900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,031000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,031100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100412,031200,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100412,031300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100412,031400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,031500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,031600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,031700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,031800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,031900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,032000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,032100,0.7594,0.7594,0.7592,0.7594
NZDCHF,20100412,032200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,032300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,032400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,032500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100412,032600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100412,032700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100412,032800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,032900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,033000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100412,033100,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100412,033200,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100412,033300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100412,033400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100412,033500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100412,033600,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100412,033700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100412,033800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100412,033900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100412,034000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100412,034100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100412,034200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100412,034300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100412,034400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100412,034500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100412,034600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,034700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,034800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100412,034900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100412,035000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100412,035100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100412,035200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100412,035300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100412,035400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100412,035500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100412,035600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100412,035700,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100412,035800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100412,035900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100412,040000,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100412,040100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100412,040200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,040300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100412,040400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100412,040500,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100412,040600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,040700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,040800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,040900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,041000,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100412,041100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100412,041200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100412,041300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100412,041400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,041500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100412,041600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100412,041700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100412,041800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100412,041900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,042000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100412,042100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100412,042200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100412,042300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,042400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,042500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,042600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,042700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,042800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,042900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,043000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100412,043400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100412,043600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,043800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100412,043900,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100412,044000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100412,044100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,044200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100412,044300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100412,044400,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100412,044500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,044600,0.7573,0.7573,0.7568,0.7568
NZDCHF,20100412,044700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100412,044800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100412,044900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100412,045000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,045100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,045200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,045300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,045400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100412,045500,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100412,045600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100412,045700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100412,045800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100412,045900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,050000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,050100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,050200,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100412,050300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100412,050400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100412,050500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100412,050600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,050700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,050800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,050900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,051000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100412,051100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100412,051200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,051300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,051400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,051500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,051600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100412,051700,0.7568,0.7570,0.7567,0.7570
NZDCHF,20100412,051800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,051900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,052000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,052100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,052200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,052300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100412,052400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,052500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100412,052600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100412,052700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100412,052800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100412,052900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,053000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,053100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,053200,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100412,053300,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100412,053400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,053500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,053600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,053700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,053800,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100412,053900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,054000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,054100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,054200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,054300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,054400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,054500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,054600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100412,054700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,054800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,054900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,055000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100412,055100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,055200,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100412,055300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100412,055400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,055500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,055600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100412,055700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,055800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100412,055900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,060000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,060100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,060200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,060300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,060400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,060500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,060600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,060700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,060800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,060900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,061000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,061100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,061200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,061300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,061400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,061500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100412,061600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100412,061700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100412,061800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,061900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,062000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100412,062100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,062200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,062300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,062400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100412,062500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,062600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,062700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,062800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,062900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,063000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,063100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,063200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,063300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100412,063400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100412,063500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,063600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100412,063700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,063800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100412,063900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100412,064000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100412,064100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100412,064200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100412,064300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100412,064400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100412,064500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100412,064600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100412,064700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100412,064800,0.7569,0.7569,0.7565,0.7565
NZDCHF,20100412,064900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100412,065000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,065100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100412,065200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100412,065300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,065400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100412,065500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,065600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,065700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,065800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,065900,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100412,070000,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100412,070100,0.7561,0.7562,0.7560,0.7561
NZDCHF,20100412,070200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100412,070300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100412,070400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,070500,0.7564,0.7564,0.7561,0.7561
NZDCHF,20100412,070600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100412,070700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,070800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,070900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,071000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,071100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100412,071200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100412,071300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,071400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,071500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,071600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100412,071700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,071800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,071900,0.7555,0.7556,0.7554,0.7556
NZDCHF,20100412,072000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,072100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,072200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,072300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,072400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,072500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100412,072600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,072700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100412,072800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100412,072900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,073000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,073100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100412,073200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100412,073300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100412,073400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100412,073500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,073600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100412,073700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,073800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,073900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,074000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100412,074100,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100412,074200,0.7556,0.7556,0.7553,0.7554
NZDCHF,20100412,074300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,074400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100412,074500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,074600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100412,074700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100412,074800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,074900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100412,075000,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100412,075100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100412,075200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100412,075300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,075400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,075500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,075600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,075700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,075800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,075900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100412,080000,0.7564,0.7567,0.7563,0.7567
NZDCHF,20100412,080100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100412,080200,0.7569,0.7570,0.7566,0.7566
NZDCHF,20100412,080300,0.7564,0.7567,0.7564,0.7566
NZDCHF,20100412,080400,0.7566,0.7568,0.7565,0.7568
NZDCHF,20100412,080500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100412,080600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,080700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100412,080800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,080900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100412,081000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100412,081100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,081200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100412,081300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100412,081400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,081500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,081600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,081700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,081800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100412,081900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,082000,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100412,082100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,082200,0.7576,0.7577,0.7574,0.7574
NZDCHF,20100412,082300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100412,082400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,082500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100412,082600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100412,082700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100412,082800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100412,082900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100412,083000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100412,083100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100412,083200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100412,083300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100412,083400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100412,083500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100412,083600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,083700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100412,083800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100412,083900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100412,084000,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100412,084100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100412,084200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,084300,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100412,084400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,084500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,084600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100412,084700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100412,084800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,084900,0.7571,0.7571,0.7567,0.7569
NZDCHF,20100412,085000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,085100,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100412,085200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100412,085300,0.7563,0.7564,0.7562,0.7564
NZDCHF,20100412,085400,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100412,085500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100412,085600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,085700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,085800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100412,085900,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100412,090000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100412,090100,0.7566,0.7568,0.7566,0.7566
NZDCHF,20100412,090200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100412,090300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100412,090400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,090500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,090600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,090700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,090800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100412,090900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100412,091000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,091100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100412,091200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100412,091300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100412,091400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100412,091500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,091600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,091700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,091800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,091900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100412,092000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100412,092100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100412,092200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100412,092300,0.7572,0.7575,0.7572,0.7575
NZDCHF,20100412,092400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100412,092500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,092600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100412,092700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100412,092800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100412,092900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100412,093000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,093100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,093200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100412,093300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100412,093400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,093500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,093600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100412,093700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,093800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,093900,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100412,094000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100412,094100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100412,094200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100412,094300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100412,094400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,094500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100412,094600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,094700,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100412,094800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100412,094900,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100412,095000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100412,095100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100412,095200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100412,095300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100412,095400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100412,095500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100412,095600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,095700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,095800,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100412,095900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,100000,0.7578,0.7580,0.7577,0.7577
NZDCHF,20100412,100100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100412,100200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100412,100300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100412,100400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100412,100500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,100600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100412,100700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,100800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,100900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100412,101000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,101100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100412,101200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,101300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100412,101400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100412,101500,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100412,101600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,101700,0.7581,0.7584,0.7581,0.7583
NZDCHF,20100412,101800,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100412,101900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100412,102000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100412,102100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100412,102200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100412,102300,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100412,102400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100412,102500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100412,102600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100412,102700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,102800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,102900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100412,103000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100412,103100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100412,103200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,103300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,103400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100412,103500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,103600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100412,103700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100412,103800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100412,103900,0.7578,0.7580,0.7578,0.7578
NZDCHF,20100412,104000,0.7577,0.7577,0.7574,0.7576
NZDCHF,20100412,104100,0.7578,0.7579,0.7576,0.7576
NZDCHF,20100412,104200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,104300,0.7576,0.7578,0.7576,0.7576
NZDCHF,20100412,104400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100412,104500,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100412,104600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,104700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,104800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100412,104900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,105000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,105100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,105200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,105300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100412,105400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100412,105500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100412,105600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100412,105700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100412,105800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100412,105900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100412,110000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100412,110100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100412,110200,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100412,110300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100412,110400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100412,110500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100412,110600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,110700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,110800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,110900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,111000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,111100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,111200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100412,111300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100412,111400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100412,111500,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100412,111600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100412,111700,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100412,111800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100412,111900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100412,112000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100412,112100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100412,112200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,112300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100412,112400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100412,112500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100412,112600,0.7566,0.7566,0.7561,0.7561
NZDCHF,20100412,112700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100412,112800,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100412,112900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100412,113000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100412,113100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100412,113200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100412,113300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100412,113400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100412,113500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,113600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100412,113700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,113800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100412,113900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,114000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,114100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100412,114200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100412,114300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100412,114400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,114500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,114600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,114700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,114800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100412,114900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100412,115000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100412,115100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,115200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,115300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,115400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,115500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100412,115600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100412,115700,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100412,115800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,115900,0.7562,0.7562,0.7556,0.7556
NZDCHF,20100412,120000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100412,120100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100412,120200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100412,120300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100412,120400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,120500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,120600,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100412,120700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100412,120800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,120900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,121000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,121100,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100412,121200,0.7551,0.7551,0.7544,0.7544
NZDCHF,20100412,121300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,121400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,121500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,121600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,121700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,121800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,121900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100412,122000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,122100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100412,122200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,122300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100412,122400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100412,122500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,122600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100412,122700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100412,122800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,122900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100412,123000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,123100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,123200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,123300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,123400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,123500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,123600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,123700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100412,123800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100412,123900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100412,124000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,124100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,124200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100412,124300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,124400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100412,124500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,124600,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100412,124700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100412,124800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,124900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,125200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125500,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100412,125600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,125700,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100412,125800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,125900,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100412,130000,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100412,130100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,130200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,130300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,130400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,130500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,130600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,130700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,130800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,130900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100412,131000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,131100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,131200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,131300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,131400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,131500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,131600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100412,131700,0.7544,0.7545,0.7542,0.7542
NZDCHF,20100412,131800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,131900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,132000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,132100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,132200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100412,132300,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100412,132400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100412,132500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100412,132600,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100412,132700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,132800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,132900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,133000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100412,133100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,133200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100412,133300,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100412,133400,0.7540,0.7545,0.7540,0.7545
NZDCHF,20100412,133500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,133600,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100412,133700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,133800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,133900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,134000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100412,134100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,134200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,134300,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100412,134400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,134500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,134600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,134700,0.7545,0.7549,0.7545,0.7548
NZDCHF,20100412,134800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100412,134900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,135000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,135100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100412,135200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100412,135300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100412,135400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100412,135500,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100412,135600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,135700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100412,135800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100412,135900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100412,140000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100412,140100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100412,140200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,140300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100412,140400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,140500,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100412,140600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,140700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,140800,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100412,140900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100412,141000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100412,141100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,141200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,141300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,141400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,141500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,141600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,141700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,141800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,141900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,142000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,142100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,142200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,142300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,142400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,142500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,142600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100412,142700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,142800,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100412,142900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100412,143000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,143100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,143200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100412,143300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100412,143400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,143500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,143600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,143700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,143800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100412,143900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100412,144000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,144100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,144200,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100412,144300,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100412,144400,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100412,144500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100412,144600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100412,144700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100412,144800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100412,144900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100412,145000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100412,145100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100412,145200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100412,145300,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100412,145400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100412,145500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100412,145600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100412,145700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100412,145800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100412,145900,0.7529,0.7533,0.7529,0.7533
NZDCHF,20100412,150000,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100412,150100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150500,0.7535,0.7537,0.7535,0.7535
NZDCHF,20100412,150600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,150800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100412,150900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,151000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,151100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,151200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100412,151300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,151400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100412,151500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100412,151600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,151700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,151800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,151900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,152000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,152100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100412,152200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100412,152300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,152400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,152500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100412,152600,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100412,152700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,152800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100412,152900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,153000,0.7542,0.7542,0.7538,0.7538
NZDCHF,20100412,153100,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100412,153200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100412,153300,0.7537,0.7538,0.7535,0.7538
NZDCHF,20100412,153400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,153500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,153600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100412,153700,0.7539,0.7539,0.7533,0.7533
NZDCHF,20100412,153800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100412,153900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100412,154000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100412,154100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100412,154200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,154300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100412,154400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,154500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,154600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100412,154700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,154800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100412,154900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100412,155000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100412,155100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100412,155200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100412,155300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100412,155400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100412,155500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100412,155600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100412,155700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100412,155800,0.7532,0.7537,0.7532,0.7537
NZDCHF,20100412,155900,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100412,160000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100412,160100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,160200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100412,160300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100412,160400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,160500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,160600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,160700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100412,160800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,160900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,161000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,161100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,161200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100412,161300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100412,161400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100412,161500,0.7544,0.7545,0.7543,0.7545
NZDCHF,20100412,161600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,161700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,161800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,161900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,162000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100412,162100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100412,162200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,162300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,162400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,162500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,162600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100412,162700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100412,162800,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100412,162900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,163000,0.7541,0.7541,0.7538,0.7539
NZDCHF,20100412,163100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100412,163200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,163300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,163400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,163500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100412,163600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100412,163700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100412,163800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,163900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,164000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,164100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100412,164200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100412,164300,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100412,164400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,164500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100412,164600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100412,164700,0.7537,0.7540,0.7537,0.7538
NZDCHF,20100412,164800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,164900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,165000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100412,165100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100412,165200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100412,165300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100412,165400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100412,165500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100412,165600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100412,165700,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100412,165800,0.7532,0.7535,0.7532,0.7535
NZDCHF,20100412,165900,0.7535,0.7536,0.7534,0.7536
NZDCHF,20100412,170000,0.7537,0.7542,0.7537,0.7542
NZDCHF,20100412,170100,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100412,170200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100412,170300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100412,170400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,170500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,170600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100412,170700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100412,170800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100412,170900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,171000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,171100,0.7544,0.7545,0.7542,0.7542
NZDCHF,20100412,171200,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100412,171300,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100412,171400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,171500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,171600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,171700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,171800,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100412,171900,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100412,172000,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100412,172100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,172200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,172300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100412,172400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,172500,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100412,172600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,172700,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100412,172800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,172900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,173000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100412,173100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100412,173200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,173300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,173400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,173500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,173600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100412,173700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,173800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,173900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,174000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,174100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100412,174200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100412,174300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,174400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,174500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100412,174600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,174700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,174800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100412,174900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100412,175000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,175100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,175200,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100412,175300,0.7550,0.7552,0.7550,0.7551
NZDCHF,20100412,175400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100412,175500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100412,175600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100412,175700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100412,175800,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100412,175900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100412,180000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100412,180100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,180200,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100412,180300,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100412,180400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,180500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100412,180600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100412,180700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,180800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,180900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,181000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100412,181100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,181200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,181300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,181400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,181500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,181600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100412,181700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100412,181800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,181900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,182000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,182100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100412,182200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,182300,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100412,182400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,182500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100412,182600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100412,182700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100412,182800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,182900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,183000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100412,183100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,183200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100412,183300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100412,183400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,183500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,183600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100412,183700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100412,183800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,183900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100412,184000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100412,184100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100412,184200,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100412,184300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,184400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,184500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100412,184600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100412,184700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100412,184800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100412,184900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,185000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,185100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100412,185200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,185300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100412,185400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100412,185500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100412,185600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100412,185700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100412,185800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100412,185900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100412,190000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100412,190100,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100412,190200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100412,190300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,190400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100412,190500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,190600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100412,190700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100412,190800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100412,190900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,191000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,191100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,191200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,191300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,191400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100412,191500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,191600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,191700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,191800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,191900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,192000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,192100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,192200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100412,192300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,192400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100412,192500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,192600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100412,192700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100412,192800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,192900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,193000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,193100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,193200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,193300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,193400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,193500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,193600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100412,193700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100412,193800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100412,193900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100412,194000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100412,194100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,194200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100412,194300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100412,194400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,194500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,194600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,194700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,194800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,194900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100412,195000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,195100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,195200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100412,195300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100412,195400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100412,195500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,195600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,195700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,195800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100412,195900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,200000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100412,200100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100412,200200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100412,200300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100412,200400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100412,200500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,200600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100412,200700,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100412,200800,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100412,200900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100412,201000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100412,201100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,201200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,201300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100412,201400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100412,201500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100412,201600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,201700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100412,201800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,201900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,202000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,202100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,202200,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100412,202300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,202400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,202500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100412,202600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,202700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,202800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,202900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,203000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,203100,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100412,203200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100412,203300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,203400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,203500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,203600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,203700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,203800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,203900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,204000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,204100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,204200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,204300,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100412,204400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100412,204500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100412,204600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100412,204700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100412,204800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,204900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100412,205000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,205100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,205200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,205300,0.7550,0.7552,0.7550,0.7551
NZDCHF,20100412,205400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100412,205500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100412,205600,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100412,205700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,205800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,205900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,210000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,210100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100412,210200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,210300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,210400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,210500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100412,210600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100412,210700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,210800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100412,210900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100412,211000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,211100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100412,211200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,211300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,211400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,211500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,211600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,211700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,211800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,211900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100412,212000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100412,212100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100412,212200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100412,212300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,212400,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100412,212500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100412,212600,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100412,212700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,212800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100412,212900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,213000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100412,213100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100412,213200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100412,213300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100412,213400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100412,213500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100412,213600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,213700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100412,213800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100412,213900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100412,214000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100412,214100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100412,214200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100412,214300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,214400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,214500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100412,214600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,214700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100412,214800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100412,214900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100412,215000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100412,215100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,215200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,215300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,215400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,215500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100412,215600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100412,215700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,215800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,215900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,220200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100412,220500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100412,220600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100412,220700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,220900,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100412,221000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,221100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,221200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,221300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,221400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,221500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,221600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,221700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,221800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,221900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100412,222000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,222100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,222200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100412,222300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100412,222400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,222500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,222600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,222700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,222800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,222900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,223400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,223500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100412,223600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,223700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,223900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,224600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,224800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,224900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,225000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100412,225100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100412,225200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100412,225300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,225400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,225500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,225600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,225700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,225800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,225900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,230000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,230100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100412,230200,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100412,230300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100412,230400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100412,230500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,230600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,230700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,230800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,230900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100412,231000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100412,231100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100412,231200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100412,231300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100412,231400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100412,231500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100412,231600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100412,231700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100412,231800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,231900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100412,232000,0.7539,0.7540,0.7537,0.7537
NZDCHF,20100412,232100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,232700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100412,232800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,232900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,233000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,233100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100412,233200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,233300,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100412,233400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,233500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100412,233600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,233700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100412,233800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,233900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,234000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,234100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100412,234200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100412,234300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100412,234400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,234500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100412,234600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100412,234700,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100412,234800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100412,234900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100412,235000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100412,235100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100412,235200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,235300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100412,235400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100412,235500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100412,235600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100412,235700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100412,235800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100412,235900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,000000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100412,000100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100412,000200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100412,000300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100412,000400,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100412,000500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,000600,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100412,000700,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100412,000800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100412,000900,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100412,001000,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100412,001100,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100412,001200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,001300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,001400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,001500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100412,001600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100412,001700,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100412,001800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100412,001900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,002000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100412,002100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100412,002200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100412,002300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100412,002400,0.7207,0.7210,0.7206,0.7210
NZDCAD,20100412,002500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100412,002600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100412,002700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100412,002800,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100412,002900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100412,003000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100412,003100,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100412,003200,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100412,003300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100412,003400,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100412,003500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100412,003600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100412,003700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,003800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100412,003900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100412,004000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,004100,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100412,004200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,004300,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,004400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,004500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,004600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100412,004700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100412,004800,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100412,004900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,005000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,005100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,005200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100412,005300,0.7203,0.7206,0.7203,0.7206
NZDCAD,20100412,005400,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100412,005500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,005600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,005700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,005800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,005900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,010000,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,010100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,010200,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100412,010300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,010400,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,010500,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100412,010600,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100412,010700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100412,010800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100412,010900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,011000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,011100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,011200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100412,011300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100412,011400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100412,011500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,011600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,011700,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100412,011800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,011900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100412,012000,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100412,012100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,012200,0.7205,0.7208,0.7205,0.7208
NZDCAD,20100412,012300,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100412,012400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100412,012500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100412,012600,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100412,012700,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100412,012800,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100412,012900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100412,013000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100412,013100,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100412,013200,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100412,013300,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100412,013400,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100412,013500,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100412,013600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100412,013700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100412,013800,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100412,013900,0.7212,0.7214,0.7212,0.7213
NZDCAD,20100412,014000,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100412,014100,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100412,014200,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100412,014300,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100412,014400,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100412,014500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100412,014600,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100412,014700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100412,014800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100412,014900,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100412,015000,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100412,015100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100412,015200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100412,015300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100412,015400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100412,015500,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100412,015600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100412,015700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100412,015800,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100412,015900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100412,020000,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100412,020100,0.7204,0.7204,0.7201,0.7202
NZDCAD,20100412,020200,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100412,020300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,020400,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100412,020500,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100412,020600,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100412,020700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,020800,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100412,020900,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,021000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,021100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100412,021200,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100412,021300,0.7201,0.7201,0.7198,0.7198
NZDCAD,20100412,021400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,021500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,021600,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100412,021700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100412,021800,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100412,021900,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100412,022000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,022100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,022200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,022300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100412,022400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,022500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,022600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,022700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100412,022800,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,022900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100412,023000,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100412,023100,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100412,023200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,023300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,023400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,023500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,023600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,023700,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100412,023800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100412,023900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100412,024000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100412,024100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,024200,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100412,024300,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100412,024400,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100412,024500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,024600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100412,024700,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100412,024800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,024900,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100412,025000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100412,025100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,025200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,025300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,025400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,025500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,025600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,025700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,025800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,025900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,030000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,030100,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100412,030200,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,030300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100412,030400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100412,030500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100412,030600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,030700,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100412,030800,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100412,030900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,031000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,031100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100412,031200,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100412,031300,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100412,031400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,031500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,031600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,031700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,031800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,031900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,032000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,032100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,032200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,032300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100412,032400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,032500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,032600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,032700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,032800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,032900,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100412,033000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,033100,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100412,033200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,033300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,033400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100412,033500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,033600,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100412,033700,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,033800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100412,033900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,034000,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100412,034100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,034200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100412,034300,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100412,034400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,034500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,034600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,034700,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100412,034800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,034900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,035000,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100412,035100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,035200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,035300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,035400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,035500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,035600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,035700,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100412,035800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,035900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100412,040000,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100412,040100,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100412,040200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,040300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,040400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100412,040500,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100412,040600,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100412,040700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100412,040800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100412,040900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,041000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,041100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,041200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,041300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,041400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,041500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,041600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,041700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100412,041800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,041900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,042000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,042100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,042200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,042300,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100412,042400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100412,042500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,042600,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100412,042700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,042800,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,042900,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100412,043000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100412,043100,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100412,043200,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100412,043300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,043400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100412,043500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,043600,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100412,043700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,043800,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100412,043900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,044000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,044100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,044200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,044300,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100412,044400,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100412,044500,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100412,044600,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100412,044700,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100412,044800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,044900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100412,045000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100412,045100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,045200,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,045300,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100412,045400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,045500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100412,045600,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100412,045700,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100412,045800,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100412,045900,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100412,050000,0.7186,0.7188,0.7186,0.7187
NZDCAD,20100412,050100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,050200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,050300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,050400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,050500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100412,050600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,050700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,050800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,050900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,051100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100412,051200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,051700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,051800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,051900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,052000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,052100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,052200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,052300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,052400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,052500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,052600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100412,052700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100412,052800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,052900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,053000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,053100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,053200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100412,053300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,053400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,053500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,053600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,053700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100412,053800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,053900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,054000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100412,054100,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100412,054200,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100412,054300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100412,054400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100412,054500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100412,054600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,054700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100412,054800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,054900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,055000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,055100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100412,055200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,055300,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100412,055400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,055500,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100412,055600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100412,055700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,055800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,055900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,060000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100412,060100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,060200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,060300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,060400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100412,060500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,060600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,060700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,060800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,060900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,061000,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,061100,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100412,061200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100412,061300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100412,061400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100412,061500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,061600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,061700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,061800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,061900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,062000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100412,062100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100412,062200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,062300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100412,062400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100412,062500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100412,062600,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,062700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100412,062800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100412,062900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,063000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100412,063100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100412,063200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100412,063300,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100412,063400,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100412,063500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,063600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100412,063700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,063800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100412,063900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100412,064000,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100412,064100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100412,064200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,064300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,064400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,064500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,064600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100412,064700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,064800,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100412,064900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,065000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100412,065100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100412,065200,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100412,065300,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100412,065400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100412,065500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100412,065600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100412,065700,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100412,065800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100412,065900,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100412,070000,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100412,070100,0.7184,0.7187,0.7184,0.7187
NZDCAD,20100412,070200,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100412,070300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,070400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100412,070500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100412,070600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,070700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,070800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,070900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100412,071000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100412,071100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,071200,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100412,071300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100412,071400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,071500,0.7193,0.7195,0.7193,0.7194
NZDCAD,20100412,071600,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100412,071700,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100412,071800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,071900,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100412,072000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100412,072100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100412,072200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,072300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100412,072400,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100412,072500,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100412,072600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100412,072700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100412,072800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100412,072900,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100412,073000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100412,073100,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100412,073200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100412,073300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,073400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,073500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100412,073600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,073700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,073800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,073900,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100412,074000,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100412,074100,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100412,074200,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100412,074300,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100412,074400,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100412,074500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,074600,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100412,074700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,074800,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100412,074900,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100412,075000,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100412,075100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,075200,0.7204,0.7207,0.7204,0.7205
NZDCAD,20100412,075300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,075400,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100412,075500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,075600,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100412,075700,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100412,075800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,075900,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100412,080000,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100412,080100,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100412,080200,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100412,080300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,080400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100412,080500,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100412,080600,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100412,080700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100412,080800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,080900,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100412,081000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100412,081100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100412,081200,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100412,081300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100412,081400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100412,081500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100412,081600,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100412,081700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100412,081800,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100412,081900,0.7198,0.7199,0.7197,0.7198
NZDCAD,20100412,082000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100412,082100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100412,082200,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100412,082300,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100412,082400,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100412,082500,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100412,082600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,082700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,082800,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100412,082900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,083000,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100412,083100,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100412,083200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,083300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,083400,0.7194,0.7194,0.7192,0.7193
NZDCAD,20100412,083500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100412,083600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100412,083700,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100412,083800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,083900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,084000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100412,084100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100412,084200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100412,084300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,084400,0.7189,0.7190,0.7188,0.7188
NZDCAD,20100412,084500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100412,084600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100412,084700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100412,084800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100412,084900,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100412,085000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,085100,0.7189,0.7190,0.7187,0.7187
NZDCAD,20100412,085200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,085300,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100412,085400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100412,085500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100412,085600,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100412,085700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,085800,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100412,085900,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100412,090000,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100412,090100,0.7190,0.7193,0.7190,0.7192
NZDCAD,20100412,090200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100412,090300,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100412,090400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,090500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100412,090600,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100412,090700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,090800,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100412,090900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,091000,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100412,091100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,091200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,091300,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100412,091400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100412,091500,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100412,091600,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100412,091700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,091800,0.7196,0.7196,0.7194,0.7196
NZDCAD,20100412,091900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,092000,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100412,092100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100412,092200,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100412,092300,0.7198,0.7201,0.7198,0.7201
NZDCAD,20100412,092400,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100412,092500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100412,092600,0.7203,0.7203,0.7199,0.7199
NZDCAD,20100412,092700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100412,092800,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100412,092900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,093000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100412,093100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,093200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,093300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100412,093400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100412,093500,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100412,093600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100412,093700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100412,093800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100412,093900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100412,094000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,094100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,094200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,094300,0.7187,0.7187,0.7184,0.7184
NZDCAD,20100412,094400,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100412,094500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,094600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,094700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,094800,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100412,094900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100412,095000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100412,095100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,095200,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100412,095300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100412,095400,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100412,095500,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100412,095600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,095700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100412,095800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100412,095900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,100000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,100100,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100412,100200,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100412,100300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100412,100400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100412,100500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100412,100600,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100412,100700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,100800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100412,100900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100412,101000,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100412,101100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,101200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,101300,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100412,101400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100412,101500,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100412,101600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100412,101700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,101800,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100412,101900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,102000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100412,102100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100412,102200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100412,102300,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100412,102400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100412,102500,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100412,102600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100412,102700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,102800,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100412,102900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,103000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100412,103100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100412,103200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100412,103300,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100412,103400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100412,103500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,103600,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100412,103700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100412,103800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100412,103900,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100412,104000,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100412,104100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100412,104200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100412,104300,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100412,104400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100412,104500,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100412,104600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100412,104700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100412,104800,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100412,104900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,105000,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100412,105100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,105200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100412,105300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,105400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100412,105500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,105600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,105700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,105800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100412,105900,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100412,110000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100412,110100,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100412,110200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100412,110300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,110400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100412,110500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100412,110600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,110700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,110800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100412,110900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100412,111000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100412,111100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100412,111200,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100412,111300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,111400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,111500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100412,111600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100412,111700,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100412,111800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,111900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,112000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100412,112100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100412,112200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100412,112300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100412,112400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100412,112500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100412,112600,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100412,112700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,112800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,112900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,113000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100412,113100,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100412,113200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100412,113300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100412,113400,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100412,113500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,113600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100412,113700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,113800,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,113900,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100412,114000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,114100,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100412,114200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,114300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,114400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,114500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,114600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,114700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,114800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100412,114900,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100412,115000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,115100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,115200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,115300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,115400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100412,115500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100412,115600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100412,115700,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100412,115800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100412,115900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,120000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,120100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100412,120200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,120300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100412,120400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100412,120500,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100412,120600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,120700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,120800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100412,120900,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100412,121000,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100412,121100,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100412,121200,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100412,121300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100412,121400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100412,121500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100412,121600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,121700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,121800,0.7163,0.7163,0.7161,0.7163
NZDCAD,20100412,121900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,122000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,122100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100412,122200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,122300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100412,122400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,122500,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100412,122600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,122700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100412,122800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100412,122900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100412,123000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,123100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100412,123200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,123300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,123400,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100412,123500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,123600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100412,123700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,123800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,123900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,124000,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100412,124100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100412,124200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,124300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,124400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,124500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,124600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,124700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,124800,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,124900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,125000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,125100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100412,125200,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100412,125300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,125400,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100412,125500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100412,125600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,125700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,125800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100412,125900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100412,130000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,130100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,130200,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100412,130300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,130400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100412,130500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,130600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,130700,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100412,130800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100412,130900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,131000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,131100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,131200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100412,131300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,131400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100412,131500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100412,131600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,131700,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100412,131800,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100412,131900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,132000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,132100,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100412,132200,0.7174,0.7174,0.7172,0.7174
NZDCAD,20100412,132300,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,132400,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100412,132500,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100412,132600,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100412,132700,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,132800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,132900,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100412,133000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,133100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,133200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100412,133300,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100412,133400,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100412,133500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100412,133600,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100412,133700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,133800,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100412,133900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100412,134000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,134100,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100412,134200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,134300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,134400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100412,134500,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100412,134600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100412,134700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,134800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100412,134900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100412,135000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,135100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,135200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100412,135300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,135400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,135500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,135600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,135700,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100412,135800,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100412,135900,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100412,140000,0.7167,0.7167,0.7165,0.7166
NZDCAD,20100412,140100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100412,140200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100412,140300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100412,140400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,140500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,140600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,140700,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100412,140800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,140900,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100412,141000,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100412,141100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100412,141200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,141300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100412,141400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100412,141500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100412,141600,0.7169,0.7172,0.7169,0.7172
NZDCAD,20100412,141700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,141800,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100412,141900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,142000,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100412,142100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100412,142200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100412,142300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,142400,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100412,142500,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100412,142600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,142700,0.7170,0.7171,0.7170,0.7170
NZDCAD,20100412,142800,0.7169,0.7169,0.7165,0.7165
NZDCAD,20100412,142900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100412,143000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100412,143100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100412,143200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100412,143300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,143400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,143500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100412,143600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,143700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,143800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,143900,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100412,144000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,144100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,144200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100412,144300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100412,144400,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100412,144500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100412,144600,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100412,144700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100412,144800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,144900,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100412,145000,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100412,145100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,145200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100412,145300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100412,145400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,145500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100412,145600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,145700,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100412,145800,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100412,145900,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100412,150000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,150100,0.7175,0.7175,0.7171,0.7172
NZDCAD,20100412,150200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100412,150300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100412,150400,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100412,150500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100412,150600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100412,150700,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100412,150800,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100412,150900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100412,151000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,151100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,151200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,151300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,151400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,151500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100412,151600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100412,151700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100412,151800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,151900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,152000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,152100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100412,152200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,152300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,152400,0.7171,0.7171,0.7169,0.7170
NZDCAD,20100412,152500,0.7171,0.7175,0.7171,0.7175
NZDCAD,20100412,152600,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100412,152700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100412,152800,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100412,152900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,153000,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100412,153100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100412,153200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100412,153300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100412,153400,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100412,153500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100412,153600,0.7175,0.7177,0.7174,0.7176
NZDCAD,20100412,153700,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100412,153800,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100412,153900,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100412,154000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100412,154100,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100412,154200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100412,154300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100412,154400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100412,154500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100412,154600,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100412,154700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100412,154800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,154900,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100412,155000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100412,155100,0.7158,0.7158,0.7154,0.7154
NZDCAD,20100412,155200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100412,155300,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100412,155400,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100412,155500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100412,155600,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100412,155700,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100412,155800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,155900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,160000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100412,160100,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100412,160200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100412,160300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,160400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,160500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,160600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100412,160700,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100412,160800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100412,160900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100412,161000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100412,161100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100412,161200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,161300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,161400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100412,161500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100412,161600,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100412,161700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100412,161800,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100412,161900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100412,162000,0.7157,0.7158,0.7156,0.7158
NZDCAD,20100412,162100,0.7157,0.7161,0.7157,0.7161
NZDCAD,20100412,162200,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100412,162300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100412,162400,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100412,162500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,162600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100412,162700,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100412,162800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100412,162900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100412,163000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100412,163100,0.7160,0.7160,0.7155,0.7155
NZDCAD,20100412,163200,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100412,163300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100412,163400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100412,163500,0.7153,0.7153,0.7148,0.7148
NZDCAD,20100412,163600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,163700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,163800,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100412,163900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,164000,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100412,164100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,164200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,164300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,164400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,164500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,164600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,164700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100412,164800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,164900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100412,165000,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100412,165100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,165200,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100412,165300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,165400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,165500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,165600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100412,165700,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100412,165800,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100412,165900,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100412,170000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100412,170100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,170200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,170300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100412,170400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100412,170500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,170600,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100412,170700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,170800,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100412,170900,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100412,171000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,171100,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100412,171200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,171300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100412,171400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100412,171500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,171600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,171700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,171800,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100412,171900,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100412,172000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,172100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,172200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,172300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,172400,0.7145,0.7145,0.7143,0.7145
NZDCAD,20100412,172500,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100412,172600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,172700,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100412,172800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,172900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,173000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,173100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,173200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,173300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,173400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,173500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,173600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,173700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,173800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,173900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,174000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,174100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,174200,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100412,174300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,174400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,174500,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100412,174600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,174700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,174800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,174900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100412,175000,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100412,175100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100412,175200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100412,175300,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,175400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,175500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,175600,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100412,175700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100412,175800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,175900,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100412,180000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100412,180100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100412,180200,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100412,180300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,180400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,180500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,180600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,180700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,180800,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100412,180900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100412,181000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,181100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,181200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,181300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,181400,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100412,181500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100412,181600,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100412,181700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,181800,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,181900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,182000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,182100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,182200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,182300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100412,182400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,182500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,182600,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100412,182700,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100412,182800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,182900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,183000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100412,183100,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100412,183200,0.7145,0.7146,0.7144,0.7144
NZDCAD,20100412,183300,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100412,183400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,183500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,183600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100412,183700,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100412,183800,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100412,183900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,184000,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100412,184100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,184200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,184300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,184400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,184500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,184600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100412,184700,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100412,184800,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100412,184900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,185100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,185200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,185700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100412,185800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100412,185900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,190000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,190100,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,190200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100412,190300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,190400,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,190500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,190600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,190700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,190800,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100412,190900,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100412,191000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,191100,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100412,191200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,191300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,191400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,191500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,191600,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100412,191700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,191800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,191900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,192000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,192100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,192200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,192300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,192400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,192500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,192600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,192700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,192800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,192900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,193000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,193900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,194000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,194100,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100412,194200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,194300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,194400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,194500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,194600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,194700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,194800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,194900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,195000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100412,195400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,195700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,195800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100412,195900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100412,200000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,200100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,200200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,200300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,200400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,200500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,200600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100412,200700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100412,200800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,200900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100412,201000,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100412,201100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,201200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,201300,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100412,201400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,201500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,201600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,201700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,201800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,201900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,202000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,202100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,202200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,202300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100412,202400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,202500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,202600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,202700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100412,202800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100412,202900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100412,203000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100412,203100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100412,203200,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100412,203300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100412,203400,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100412,203500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100412,203600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,203700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,203800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100412,203900,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100412,204000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,204100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,204200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,204300,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100412,204400,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100412,204500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100412,204600,0.7152,0.7154,0.7151,0.7154
NZDCAD,20100412,204700,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100412,204800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100412,204900,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100412,205000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100412,205100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100412,205200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100412,205300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100412,205400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100412,205500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100412,205600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100412,205700,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100412,205800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,205900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,210000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100412,210100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,210200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,210300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100412,210400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100412,210500,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100412,210600,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100412,210700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,210800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,210900,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100412,211000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,211100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100412,211200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,211300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,211400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,211500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,211600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100412,211700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,211800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,211900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,212000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,212100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,212200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,212300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100412,212400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,212500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100412,212600,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100412,212700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100412,212800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100412,212900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,213000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,213100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,213200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100412,213300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100412,213400,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100412,213500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,213600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,213700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100412,213800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,213900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,214000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,214100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,214200,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100412,214300,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100412,214400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100412,214500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,214600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100412,214700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100412,214800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100412,214900,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100412,215000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,215100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,215200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,215300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,215400,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100412,215500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100412,215600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100412,215700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,215800,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100412,215900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,220000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,220100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100412,220200,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100412,220300,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100412,220400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100412,220500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100412,220600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,220700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100412,220800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,220900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,221000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,221100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100412,221200,0.7140,0.7140,0.7137,0.7137
NZDCAD,20100412,221300,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100412,221400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,221500,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100412,221600,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100412,221700,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100412,221800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100412,221900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222100,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100412,222200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,222600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100412,222700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,222800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,222900,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100412,223000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100412,223100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,223200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100412,223300,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100412,223400,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100412,223500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100412,223600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100412,223700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,223800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100412,223900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,224000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100412,224100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,224200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,224300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,224400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100412,224500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100412,224600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,224700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100412,224800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100412,224900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100412,225000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100412,225100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,225200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100412,225300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100412,225400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,225500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,225600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,225700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100412,225800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100412,225900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100412,230000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100412,230100,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100412,230200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100412,230300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,230400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100412,230500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,230600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100412,230700,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100412,230800,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100412,230900,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100412,231000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100412,231100,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100412,231200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100412,231300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100412,231400,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100412,231500,0.7136,0.7138,0.7136,0.7137
NZDCAD,20100412,231600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100412,231700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100412,231800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,231900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,232000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100412,232100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100412,232200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,232300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,232400,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100412,232500,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100412,232600,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100412,232700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,232800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,232900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,233000,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100412,233100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233300,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100412,233400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100412,233500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,233900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,234000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,234100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,234200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,234300,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100412,234400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,234500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,234600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100412,234700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,234800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,234900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100412,235000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,235100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,235200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100412,235300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100412,235400,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100412,235500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100412,235600,0.7130,0.7132,0.7128,0.7128
NZDCAD,20100412,235700,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100412,235800,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100412,235900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,000000,0.7129,0.7129,0.7128,0.7128
CADCHF,20100412,000100,1.0516,1.0518,1.0516,1.0518
CADCHF,20100412,000200,1.0518,1.0519,1.0517,1.0517
CADCHF,20100412,000300,1.0517,1.0517,1.0516,1.0516
CADCHF,20100412,000400,1.0515,1.0515,1.0513,1.0513
CADCHF,20100412,000500,1.0512,1.0512,1.0512,1.0512
CADCHF,20100412,000600,1.0512,1.0512,1.0511,1.0512
CADCHF,20100412,000700,1.0513,1.0515,1.0511,1.0511
CADCHF,20100412,000800,1.0510,1.0510,1.0507,1.0510
CADCHF,20100412,000900,1.0511,1.0513,1.0511,1.0513
CADCHF,20100412,001000,1.0513,1.0517,1.0513,1.0517
CADCHF,20100412,001100,1.0516,1.0516,1.0515,1.0515
CADCHF,20100412,001200,1.0515,1.0523,1.0515,1.0523
CADCHF,20100412,001300,1.0526,1.0526,1.0524,1.0524
CADCHF,20100412,001400,1.0524,1.0527,1.0524,1.0527
CADCHF,20100412,001500,1.0527,1.0530,1.0526,1.0530
CADCHF,20100412,001600,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,001700,1.0534,1.0535,1.0533,1.0535
CADCHF,20100412,001800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,001900,1.0533,1.0533,1.0532,1.0532
CADCHF,20100412,002000,1.0531,1.0531,1.0529,1.0530
CADCHF,20100412,002100,1.0531,1.0531,1.0529,1.0529
CADCHF,20100412,002200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,002300,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,002400,1.0530,1.0534,1.0529,1.0529
CADCHF,20100412,002500,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,002600,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,002700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,002800,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,002900,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,003000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,003100,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,003200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,003300,1.0531,1.0532,1.0531,1.0532
CADCHF,20100412,003400,1.0532,1.0535,1.0532,1.0535
CADCHF,20100412,003500,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,003600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,003700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,003800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,003900,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,004000,1.0543,1.0545,1.0543,1.0545
CADCHF,20100412,004100,1.0546,1.0549,1.0546,1.0549
CADCHF,20100412,004200,1.0552,1.0553,1.0552,1.0552
CADCHF,20100412,004300,1.0552,1.0552,1.0550,1.0552
CADCHF,20100412,004400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,004500,1.0551,1.0554,1.0551,1.0554
CADCHF,20100412,004600,1.0554,1.0554,1.0552,1.0552
CADCHF,20100412,004700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,004800,1.0553,1.0554,1.0553,1.0553
CADCHF,20100412,004900,1.0552,1.0554,1.0552,1.0553
CADCHF,20100412,005000,1.0552,1.0553,1.0552,1.0552
CADCHF,20100412,005100,1.0552,1.0554,1.0552,1.0554
CADCHF,20100412,005200,1.0555,1.0556,1.0555,1.0556
CADCHF,20100412,005300,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,005400,1.0557,1.0559,1.0557,1.0559
CADCHF,20100412,005500,1.0558,1.0558,1.0556,1.0556
CADCHF,20100412,005600,1.0556,1.0556,1.0554,1.0554
CADCHF,20100412,005700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100412,005800,1.0555,1.0555,1.0554,1.0554
CADCHF,20100412,005900,1.0553,1.0554,1.0552,1.0554
CADCHF,20100412,010000,1.0554,1.0554,1.0551,1.0551
CADCHF,20100412,010100,1.0550,1.0550,1.0549,1.0549
CADCHF,20100412,010200,1.0549,1.0551,1.0549,1.0550
CADCHF,20100412,010300,1.0550,1.0550,1.0549,1.0549
CADCHF,20100412,010400,1.0549,1.0549,1.0545,1.0545
CADCHF,20100412,010500,1.0544,1.0545,1.0543,1.0544
CADCHF,20100412,010600,1.0543,1.0543,1.0540,1.0540
CADCHF,20100412,010700,1.0541,1.0543,1.0541,1.0543
CADCHF,20100412,010800,1.0544,1.0545,1.0544,1.0545
CADCHF,20100412,010900,1.0544,1.0544,1.0541,1.0541
CADCHF,20100412,011000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,011100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,011200,1.0539,1.0539,1.0539,1.0539
CADCHF,20100412,011300,1.0540,1.0540,1.0538,1.0538
CADCHF,20100412,011400,1.0538,1.0539,1.0536,1.0539
CADCHF,20100412,011500,1.0538,1.0541,1.0538,1.0541
CADCHF,20100412,011600,1.0542,1.0542,1.0539,1.0539
CADCHF,20100412,011700,1.0538,1.0539,1.0538,1.0539
CADCHF,20100412,011800,1.0538,1.0538,1.0536,1.0536
CADCHF,20100412,011900,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,012000,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,012100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,012200,1.0536,1.0536,1.0533,1.0533
CADCHF,20100412,012300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,012400,1.0534,1.0536,1.0534,1.0536
CADCHF,20100412,012500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,012600,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,012700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,012800,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,012900,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,013000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,013100,1.0534,1.0538,1.0534,1.0538
CADCHF,20100412,013200,1.0538,1.0538,1.0534,1.0534
CADCHF,20100412,013300,1.0533,1.0533,1.0530,1.0531
CADCHF,20100412,013400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,013500,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,013600,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,013700,1.0527,1.0528,1.0527,1.0528
CADCHF,20100412,013800,1.0528,1.0528,1.0526,1.0526
CADCHF,20100412,013900,1.0525,1.0527,1.0524,1.0527
CADCHF,20100412,014000,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,014100,1.0527,1.0527,1.0524,1.0524
CADCHF,20100412,014200,1.0524,1.0528,1.0524,1.0528
CADCHF,20100412,014300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,014400,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,014500,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,014600,1.0530,1.0530,1.0529,1.0529
CADCHF,20100412,014700,1.0529,1.0529,1.0527,1.0527
CADCHF,20100412,014800,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,014900,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,015000,1.0528,1.0529,1.0528,1.0528
CADCHF,20100412,015100,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,015200,1.0529,1.0533,1.0529,1.0533
CADCHF,20100412,015300,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,015400,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,015500,1.0536,1.0536,1.0535,1.0536
CADCHF,20100412,015600,1.0536,1.0537,1.0536,1.0537
CADCHF,20100412,015700,1.0537,1.0538,1.0537,1.0538
CADCHF,20100412,015800,1.0538,1.0538,1.0536,1.0536
CADCHF,20100412,015900,1.0537,1.0538,1.0533,1.0533
CADCHF,20100412,020000,1.0532,1.0533,1.0529,1.0533
CADCHF,20100412,020100,1.0534,1.0537,1.0534,1.0537
CADCHF,20100412,020200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100412,020300,1.0538,1.0539,1.0538,1.0539
CADCHF,20100412,020400,1.0540,1.0542,1.0540,1.0541
CADCHF,20100412,020500,1.0540,1.0541,1.0540,1.0541
CADCHF,20100412,020600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100412,020700,1.0541,1.0541,1.0540,1.0540
CADCHF,20100412,020800,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,020900,1.0542,1.0542,1.0535,1.0535
CADCHF,20100412,021000,1.0532,1.0532,1.0531,1.0532
CADCHF,20100412,021100,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,021200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,021300,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,021400,1.0535,1.0537,1.0535,1.0537
CADCHF,20100412,021500,1.0537,1.0538,1.0537,1.0537
CADCHF,20100412,021600,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,021700,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,021800,1.0538,1.0538,1.0536,1.0537
CADCHF,20100412,021900,1.0538,1.0540,1.0538,1.0540
CADCHF,20100412,022000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100412,022100,1.0542,1.0542,1.0541,1.0541
CADCHF,20100412,022200,1.0541,1.0541,1.0540,1.0540
CADCHF,20100412,022300,1.0541,1.0541,1.0540,1.0540
CADCHF,20100412,022400,1.0541,1.0542,1.0541,1.0542
CADCHF,20100412,022500,1.0543,1.0545,1.0543,1.0545
CADCHF,20100412,022600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,022700,1.0545,1.0545,1.0544,1.0544
CADCHF,20100412,022800,1.0544,1.0545,1.0543,1.0545
CADCHF,20100412,022900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,023000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100412,023100,1.0545,1.0547,1.0545,1.0547
CADCHF,20100412,023200,1.0546,1.0546,1.0545,1.0545
CADCHF,20100412,023300,1.0546,1.0547,1.0546,1.0547
CADCHF,20100412,023400,1.0547,1.0547,1.0546,1.0546
CADCHF,20100412,023500,1.0547,1.0547,1.0545,1.0545
CADCHF,20100412,023600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,023700,1.0545,1.0547,1.0545,1.0547
CADCHF,20100412,023800,1.0547,1.0548,1.0547,1.0548
CADCHF,20100412,023900,1.0549,1.0549,1.0547,1.0549
CADCHF,20100412,024000,1.0550,1.0550,1.0549,1.0549
CADCHF,20100412,024100,1.0550,1.0550,1.0550,1.0550
CADCHF,20100412,024200,1.0550,1.0550,1.0549,1.0549
CADCHF,20100412,024300,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,024400,1.0549,1.0549,1.0548,1.0549
CADCHF,20100412,024500,1.0548,1.0548,1.0547,1.0547
CADCHF,20100412,024600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100412,024700,1.0547,1.0548,1.0547,1.0548
CADCHF,20100412,024800,1.0549,1.0552,1.0549,1.0552
CADCHF,20100412,024900,1.0552,1.0554,1.0552,1.0554
CADCHF,20100412,025000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,025100,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,025200,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,025300,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,025400,1.0555,1.0556,1.0555,1.0556
CADCHF,20100412,025500,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,025600,1.0556,1.0557,1.0556,1.0556
CADCHF,20100412,025700,1.0556,1.0556,1.0555,1.0555
CADCHF,20100412,025800,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,025900,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,030000,1.0557,1.0557,1.0556,1.0557
CADCHF,20100412,030100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,030200,1.0556,1.0558,1.0556,1.0558
CADCHF,20100412,030300,1.0558,1.0559,1.0558,1.0559
CADCHF,20100412,030400,1.0559,1.0559,1.0558,1.0558
CADCHF,20100412,030500,1.0557,1.0559,1.0557,1.0559
CADCHF,20100412,030600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,030700,1.0558,1.0560,1.0557,1.0560
CADCHF,20100412,030800,1.0561,1.0561,1.0559,1.0561
CADCHF,20100412,030900,1.0559,1.0559,1.0557,1.0559
CADCHF,20100412,031000,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,031100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,031200,1.0558,1.0558,1.0556,1.0556
CADCHF,20100412,031300,1.0555,1.0555,1.0551,1.0551
CADCHF,20100412,031400,1.0550,1.0550,1.0549,1.0549
CADCHF,20100412,031500,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,031600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,031700,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,031800,1.0549,1.0549,1.0548,1.0548
CADCHF,20100412,031900,1.0547,1.0550,1.0547,1.0550
CADCHF,20100412,032000,1.0550,1.0550,1.0550,1.0550
CADCHF,20100412,032100,1.0550,1.0552,1.0550,1.0552
CADCHF,20100412,032200,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,032300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,032400,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,032500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,032600,1.0552,1.0552,1.0551,1.0551
CADCHF,20100412,032700,1.0551,1.0551,1.0549,1.0549
CADCHF,20100412,032800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,032900,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,033000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,033100,1.0549,1.0549,1.0547,1.0547
CADCHF,20100412,033200,1.0547,1.0547,1.0547,1.0547
CADCHF,20100412,033300,1.0547,1.0548,1.0547,1.0548
CADCHF,20100412,033400,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,033500,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,033600,1.0548,1.0548,1.0545,1.0545
CADCHF,20100412,033700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,033800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,033900,1.0545,1.0546,1.0545,1.0546
CADCHF,20100412,034000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,034100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,034200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,034300,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,034400,1.0547,1.0548,1.0547,1.0548
CADCHF,20100412,034500,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,034600,1.0549,1.0549,1.0547,1.0547
CADCHF,20100412,034700,1.0547,1.0549,1.0547,1.0549
CADCHF,20100412,034800,1.0549,1.0549,1.0548,1.0548
CADCHF,20100412,034900,1.0548,1.0549,1.0548,1.0549
CADCHF,20100412,035000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,035100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,035200,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,035300,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,035400,1.0549,1.0549,1.0548,1.0548
CADCHF,20100412,035500,1.0548,1.0549,1.0548,1.0549
CADCHF,20100412,035600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,035700,1.0549,1.0549,1.0547,1.0547
CADCHF,20100412,035800,1.0548,1.0548,1.0547,1.0547
CADCHF,20100412,035900,1.0547,1.0547,1.0545,1.0545
CADCHF,20100412,040000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100412,040100,1.0545,1.0545,1.0544,1.0544
CADCHF,20100412,040200,1.0543,1.0543,1.0542,1.0542
CADCHF,20100412,040300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,040400,1.0539,1.0539,1.0538,1.0538
CADCHF,20100412,040500,1.0537,1.0537,1.0536,1.0536
CADCHF,20100412,040600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,040700,1.0538,1.0540,1.0537,1.0537
CADCHF,20100412,040800,1.0537,1.0538,1.0537,1.0538
CADCHF,20100412,040900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100412,041000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100412,041100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100412,041200,1.0538,1.0539,1.0538,1.0538
CADCHF,20100412,041300,1.0538,1.0538,1.0536,1.0536
CADCHF,20100412,041400,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,041500,1.0537,1.0537,1.0536,1.0536
CADCHF,20100412,041600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,041700,1.0537,1.0537,1.0536,1.0536
CADCHF,20100412,041800,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,041900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,042000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,042100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,042200,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,042300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,042400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,042500,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,042600,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,042700,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,042800,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,042900,1.0536,1.0537,1.0536,1.0537
CADCHF,20100412,043000,1.0538,1.0538,1.0537,1.0537
CADCHF,20100412,043100,1.0537,1.0538,1.0537,1.0538
CADCHF,20100412,043200,1.0538,1.0540,1.0538,1.0540
CADCHF,20100412,043300,1.0540,1.0540,1.0539,1.0539
CADCHF,20100412,043400,1.0539,1.0539,1.0538,1.0538
CADCHF,20100412,043500,1.0538,1.0538,1.0536,1.0536
CADCHF,20100412,043600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,043700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,043800,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,043900,1.0532,1.0533,1.0531,1.0532
CADCHF,20100412,044000,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,044100,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,044200,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,044300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,044400,1.0533,1.0533,1.0532,1.0532
CADCHF,20100412,044500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,044600,1.0533,1.0533,1.0532,1.0532
CADCHF,20100412,044700,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,044800,1.0532,1.0533,1.0530,1.0530
CADCHF,20100412,044900,1.0530,1.0530,1.0530,1.0530
CADCHF,20100412,045000,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045500,1.0529,1.0529,1.0527,1.0527
CADCHF,20100412,045600,1.0526,1.0529,1.0526,1.0529
CADCHF,20100412,045700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,045800,1.0529,1.0529,1.0527,1.0527
CADCHF,20100412,045900,1.0527,1.0529,1.0527,1.0529
CADCHF,20100412,050000,1.0528,1.0528,1.0528,1.0528
CADCHF,20100412,050100,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,050200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,050300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,050400,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,050500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,050600,1.0530,1.0530,1.0530,1.0530
CADCHF,20100412,050700,1.0530,1.0530,1.0529,1.0529
CADCHF,20100412,050800,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,050900,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,051000,1.0530,1.0530,1.0530,1.0530
CADCHF,20100412,051100,1.0530,1.0530,1.0530,1.0530
CADCHF,20100412,051200,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,051300,1.0531,1.0531,1.0529,1.0530
CADCHF,20100412,051400,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,051500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,051600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,051700,1.0534,1.0536,1.0534,1.0536
CADCHF,20100412,051800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,051900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,052000,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,052100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,052200,1.0536,1.0536,1.0534,1.0534
CADCHF,20100412,052300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,052400,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,052500,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,052600,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,052700,1.0531,1.0533,1.0531,1.0532
CADCHF,20100412,052800,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,052900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,053000,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,053100,1.0530,1.0530,1.0529,1.0529
CADCHF,20100412,053200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,053300,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,053400,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,053500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,053600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,053700,1.0528,1.0528,1.0526,1.0527
CADCHF,20100412,053800,1.0526,1.0527,1.0526,1.0526
CADCHF,20100412,053900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,054000,1.0526,1.0528,1.0526,1.0528
CADCHF,20100412,054100,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,054200,1.0529,1.0530,1.0529,1.0530
CADCHF,20100412,054300,1.0531,1.0532,1.0531,1.0531
CADCHF,20100412,054400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,054500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,054600,1.0532,1.0532,1.0532,1.0532
CADCHF,20100412,054700,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,054800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,054900,1.0530,1.0531,1.0530,1.0531
CADCHF,20100412,055000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,055100,1.0532,1.0533,1.0532,1.0533
CADCHF,20100412,055200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,055300,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,055400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,055500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,055600,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,055700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,055800,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,055900,1.0533,1.0535,1.0533,1.0534
CADCHF,20100412,060000,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,060100,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,060200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,060300,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,060400,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,060500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,060600,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,060700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,060800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,060900,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,061000,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,061100,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,061200,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,061300,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,061400,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,061500,1.0535,1.0536,1.0535,1.0535
CADCHF,20100412,061600,1.0535,1.0536,1.0535,1.0535
CADCHF,20100412,061700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,061800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,061900,1.0536,1.0536,1.0535,1.0536
CADCHF,20100412,062000,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,062100,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,062200,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,062300,1.0535,1.0535,1.0533,1.0534
CADCHF,20100412,062400,1.0535,1.0535,1.0533,1.0534
CADCHF,20100412,062500,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,062600,1.0534,1.0535,1.0533,1.0533
CADCHF,20100412,062700,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,062800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,062900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063400,1.0536,1.0536,1.0533,1.0533
CADCHF,20100412,063500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,063600,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,063700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,063800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,063900,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,064000,1.0535,1.0536,1.0535,1.0535
CADCHF,20100412,064100,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,064200,1.0534,1.0535,1.0533,1.0535
CADCHF,20100412,064300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,064400,1.0532,1.0533,1.0532,1.0533
CADCHF,20100412,064500,1.0533,1.0533,1.0532,1.0533
CADCHF,20100412,064600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,064700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,064800,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,064900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,065000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,065100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,065200,1.0533,1.0534,1.0533,1.0533
CADCHF,20100412,065300,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,065400,1.0535,1.0535,1.0532,1.0532
CADCHF,20100412,065500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,065600,1.0531,1.0531,1.0529,1.0529
CADCHF,20100412,065700,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,065800,1.0530,1.0530,1.0526,1.0527
CADCHF,20100412,065900,1.0526,1.0526,1.0524,1.0524
CADCHF,20100412,070000,1.0524,1.0526,1.0524,1.0524
CADCHF,20100412,070100,1.0522,1.0522,1.0517,1.0517
CADCHF,20100412,070200,1.0517,1.0517,1.0514,1.0514
CADCHF,20100412,070300,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,070400,1.0518,1.0518,1.0517,1.0517
CADCHF,20100412,070500,1.0517,1.0518,1.0516,1.0516
CADCHF,20100412,070600,1.0515,1.0515,1.0515,1.0515
CADCHF,20100412,070700,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,070800,1.0518,1.0519,1.0518,1.0518
CADCHF,20100412,070900,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,071000,1.0519,1.0519,1.0517,1.0517
CADCHF,20100412,071100,1.0516,1.0516,1.0512,1.0512
CADCHF,20100412,071200,1.0512,1.0512,1.0505,1.0505
CADCHF,20100412,071300,1.0505,1.0505,1.0501,1.0501
CADCHF,20100412,071400,1.0500,1.0500,1.0497,1.0497
CADCHF,20100412,071500,1.0498,1.0500,1.0495,1.0496
CADCHF,20100412,071600,1.0497,1.0501,1.0497,1.0501
CADCHF,20100412,071700,1.0501,1.0503,1.0501,1.0503
CADCHF,20100412,071800,1.0503,1.0503,1.0501,1.0501
CADCHF,20100412,071900,1.0501,1.0501,1.0501,1.0501
CADCHF,20100412,072000,1.0503,1.0503,1.0502,1.0502
CADCHF,20100412,072100,1.0502,1.0503,1.0501,1.0501
CADCHF,20100412,072200,1.0500,1.0500,1.0498,1.0498
CADCHF,20100412,072300,1.0498,1.0498,1.0498,1.0498
CADCHF,20100412,072400,1.0497,1.0497,1.0496,1.0496
CADCHF,20100412,072500,1.0496,1.0496,1.0496,1.0496
CADCHF,20100412,072600,1.0496,1.0496,1.0496,1.0496
CADCHF,20100412,072700,1.0496,1.0497,1.0496,1.0496
CADCHF,20100412,072800,1.0496,1.0496,1.0496,1.0496
CADCHF,20100412,072900,1.0496,1.0496,1.0494,1.0495
CADCHF,20100412,073000,1.0496,1.0496,1.0496,1.0496
CADCHF,20100412,073100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100412,073200,1.0498,1.0501,1.0498,1.0501
CADCHF,20100412,073300,1.0502,1.0503,1.0502,1.0503
CADCHF,20100412,073400,1.0503,1.0503,1.0501,1.0501
CADCHF,20100412,073500,1.0501,1.0501,1.0501,1.0501
CADCHF,20100412,073600,1.0501,1.0501,1.0500,1.0500
CADCHF,20100412,073700,1.0500,1.0501,1.0500,1.0501
CADCHF,20100412,073800,1.0500,1.0500,1.0499,1.0499
CADCHF,20100412,073900,1.0498,1.0498,1.0497,1.0497
CADCHF,20100412,074000,1.0497,1.0498,1.0496,1.0496
CADCHF,20100412,074100,1.0497,1.0498,1.0496,1.0496
CADCHF,20100412,074200,1.0496,1.0496,1.0494,1.0494
CADCHF,20100412,074300,1.0494,1.0494,1.0492,1.0492
CADCHF,20100412,074400,1.0491,1.0491,1.0491,1.0491
CADCHF,20100412,074500,1.0490,1.0490,1.0489,1.0489
CADCHF,20100412,074600,1.0490,1.0493,1.0490,1.0492
CADCHF,20100412,074700,1.0492,1.0493,1.0492,1.0493
CADCHF,20100412,074800,1.0492,1.0492,1.0491,1.0492
CADCHF,20100412,074900,1.0493,1.0493,1.0493,1.0493
CADCHF,20100412,075000,1.0493,1.0493,1.0491,1.0493
CADCHF,20100412,075100,1.0493,1.0493,1.0493,1.0493
CADCHF,20100412,075200,1.0494,1.0496,1.0494,1.0496
CADCHF,20100412,075300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100412,075400,1.0496,1.0498,1.0496,1.0498
CADCHF,20100412,075500,1.0497,1.0497,1.0496,1.0496
CADCHF,20100412,075600,1.0497,1.0499,1.0497,1.0498
CADCHF,20100412,075700,1.0498,1.0498,1.0497,1.0497
CADCHF,20100412,075800,1.0498,1.0498,1.0496,1.0496
CADCHF,20100412,075900,1.0497,1.0497,1.0496,1.0496
CADCHF,20100412,080000,1.0496,1.0498,1.0494,1.0498
CADCHF,20100412,080100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100412,080200,1.0498,1.0498,1.0496,1.0496
CADCHF,20100412,080300,1.0498,1.0500,1.0498,1.0498
CADCHF,20100412,080400,1.0498,1.0501,1.0498,1.0501
CADCHF,20100412,080500,1.0501,1.0504,1.0501,1.0504
CADCHF,20100412,080600,1.0505,1.0507,1.0505,1.0507
CADCHF,20100412,080700,1.0508,1.0508,1.0507,1.0508
CADCHF,20100412,080800,1.0508,1.0508,1.0507,1.0508
CADCHF,20100412,080900,1.0509,1.0513,1.0509,1.0513
CADCHF,20100412,081000,1.0514,1.0517,1.0514,1.0517
CADCHF,20100412,081100,1.0516,1.0516,1.0515,1.0515
CADCHF,20100412,081200,1.0515,1.0515,1.0514,1.0514
CADCHF,20100412,081300,1.0514,1.0515,1.0514,1.0515
CADCHF,20100412,081400,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,081500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100412,081600,1.0518,1.0519,1.0518,1.0519
CADCHF,20100412,081700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,081800,1.0519,1.0519,1.0518,1.0518
CADCHF,20100412,081900,1.0517,1.0517,1.0516,1.0516
CADCHF,20100412,082000,1.0515,1.0515,1.0515,1.0515
CADCHF,20100412,082100,1.0516,1.0517,1.0516,1.0517
CADCHF,20100412,082200,1.0517,1.0519,1.0517,1.0519
CADCHF,20100412,082300,1.0518,1.0519,1.0518,1.0519
CADCHF,20100412,082400,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,082500,1.0520,1.0522,1.0520,1.0522
CADCHF,20100412,082600,1.0523,1.0525,1.0523,1.0525
CADCHF,20100412,082700,1.0526,1.0528,1.0526,1.0526
CADCHF,20100412,082800,1.0525,1.0527,1.0525,1.0527
CADCHF,20100412,082900,1.0529,1.0533,1.0529,1.0533
CADCHF,20100412,083000,1.0534,1.0536,1.0534,1.0534
CADCHF,20100412,083100,1.0536,1.0537,1.0536,1.0537
CADCHF,20100412,083200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,083300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,083400,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,083500,1.0530,1.0530,1.0528,1.0528
CADCHF,20100412,083600,1.0528,1.0528,1.0527,1.0527
CADCHF,20100412,083700,1.0526,1.0529,1.0526,1.0529
CADCHF,20100412,083800,1.0528,1.0528,1.0526,1.0526
CADCHF,20100412,083900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,084000,1.0527,1.0528,1.0527,1.0528
CADCHF,20100412,084100,1.0529,1.0529,1.0527,1.0527
CADCHF,20100412,084200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,084300,1.0525,1.0525,1.0524,1.0525
CADCHF,20100412,084400,1.0524,1.0527,1.0524,1.0527
CADCHF,20100412,084500,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,084600,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,084700,1.0532,1.0532,1.0531,1.0531
CADCHF,20100412,084800,1.0530,1.0530,1.0526,1.0526
CADCHF,20100412,084900,1.0525,1.0525,1.0523,1.0524
CADCHF,20100412,085000,1.0524,1.0525,1.0524,1.0525
CADCHF,20100412,085100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,085200,1.0525,1.0525,1.0524,1.0524
CADCHF,20100412,085300,1.0522,1.0522,1.0520,1.0522
CADCHF,20100412,085400,1.0521,1.0521,1.0519,1.0519
CADCHF,20100412,085500,1.0519,1.0522,1.0519,1.0522
CADCHF,20100412,085600,1.0522,1.0522,1.0521,1.0521
CADCHF,20100412,085700,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,085800,1.0519,1.0520,1.0518,1.0520
CADCHF,20100412,085900,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,090000,1.0519,1.0521,1.0519,1.0520
CADCHF,20100412,090100,1.0520,1.0520,1.0515,1.0515
CADCHF,20100412,090200,1.0515,1.0515,1.0513,1.0514
CADCHF,20100412,090300,1.0513,1.0513,1.0512,1.0512
CADCHF,20100412,090400,1.0513,1.0515,1.0513,1.0515
CADCHF,20100412,090500,1.0517,1.0517,1.0516,1.0516
CADCHF,20100412,090600,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,090700,1.0515,1.0515,1.0514,1.0514
CADCHF,20100412,090800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,090900,1.0517,1.0521,1.0517,1.0521
CADCHF,20100412,091000,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,091100,1.0519,1.0519,1.0513,1.0513
CADCHF,20100412,091200,1.0515,1.0517,1.0515,1.0516
CADCHF,20100412,091300,1.0516,1.0516,1.0515,1.0515
CADCHF,20100412,091400,1.0514,1.0517,1.0514,1.0517
CADCHF,20100412,091500,1.0518,1.0519,1.0517,1.0517
CADCHF,20100412,091600,1.0516,1.0519,1.0515,1.0518
CADCHF,20100412,091700,1.0518,1.0518,1.0517,1.0517
CADCHF,20100412,091800,1.0517,1.0517,1.0515,1.0515
CADCHF,20100412,091900,1.0517,1.0519,1.0517,1.0518
CADCHF,20100412,092000,1.0518,1.0518,1.0518,1.0518
CADCHF,20100412,092100,1.0519,1.0522,1.0519,1.0520
CADCHF,20100412,092200,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,092300,1.0519,1.0519,1.0515,1.0515
CADCHF,20100412,092400,1.0514,1.0514,1.0513,1.0514
CADCHF,20100412,092500,1.0513,1.0515,1.0512,1.0515
CADCHF,20100412,092600,1.0516,1.0517,1.0516,1.0517
CADCHF,20100412,092700,1.0517,1.0518,1.0517,1.0518
CADCHF,20100412,092800,1.0519,1.0519,1.0518,1.0518
CADCHF,20100412,092900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100412,093000,1.0518,1.0519,1.0518,1.0519
CADCHF,20100412,093100,1.0520,1.0520,1.0520,1.0520
CADCHF,20100412,093200,1.0521,1.0524,1.0521,1.0522
CADCHF,20100412,093300,1.0521,1.0523,1.0520,1.0523
CADCHF,20100412,093400,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,093500,1.0527,1.0529,1.0527,1.0529
CADCHF,20100412,093600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,093700,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,093800,1.0528,1.0528,1.0525,1.0526
CADCHF,20100412,093900,1.0527,1.0528,1.0527,1.0528
CADCHF,20100412,094000,1.0528,1.0529,1.0525,1.0525
CADCHF,20100412,094100,1.0524,1.0525,1.0524,1.0524
CADCHF,20100412,094200,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,094300,1.0523,1.0524,1.0523,1.0524
CADCHF,20100412,094400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,094500,1.0524,1.0526,1.0524,1.0525
CADCHF,20100412,094600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,094700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,094800,1.0525,1.0525,1.0524,1.0524
CADCHF,20100412,094900,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,095000,1.0522,1.0522,1.0520,1.0521
CADCHF,20100412,095100,1.0522,1.0522,1.0521,1.0521
CADCHF,20100412,095200,1.0521,1.0522,1.0521,1.0522
CADCHF,20100412,095300,1.0523,1.0526,1.0523,1.0526
CADCHF,20100412,095400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,095500,1.0526,1.0526,1.0525,1.0526
CADCHF,20100412,095600,1.0526,1.0527,1.0526,1.0527
CADCHF,20100412,095700,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,095800,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,095900,1.0533,1.0536,1.0533,1.0535
CADCHF,20100412,100000,1.0536,1.0536,1.0531,1.0531
CADCHF,20100412,100100,1.0530,1.0530,1.0528,1.0529
CADCHF,20100412,100200,1.0529,1.0530,1.0529,1.0530
CADCHF,20100412,100300,1.0531,1.0531,1.0529,1.0531
CADCHF,20100412,100400,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,100500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,100600,1.0533,1.0533,1.0530,1.0530
CADCHF,20100412,100700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,100800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,100900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,101000,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,101100,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,101200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,101300,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,101400,1.0533,1.0533,1.0532,1.0532
CADCHF,20100412,101500,1.0531,1.0531,1.0529,1.0530
CADCHF,20100412,101600,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,101700,1.0531,1.0533,1.0531,1.0532
CADCHF,20100412,101800,1.0532,1.0533,1.0531,1.0533
CADCHF,20100412,101900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,102000,1.0533,1.0533,1.0531,1.0532
CADCHF,20100412,102100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,102200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,102300,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,102400,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,102500,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,102600,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,102700,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,102800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,102900,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,103000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,103100,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,103200,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,103300,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,103400,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,103500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,103600,1.0538,1.0540,1.0538,1.0539
CADCHF,20100412,103700,1.0539,1.0539,1.0538,1.0538
CADCHF,20100412,103800,1.0539,1.0541,1.0539,1.0541
CADCHF,20100412,103900,1.0540,1.0540,1.0536,1.0536
CADCHF,20100412,104000,1.0536,1.0536,1.0533,1.0533
CADCHF,20100412,104100,1.0536,1.0536,1.0534,1.0534
CADCHF,20100412,104200,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,104300,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,104400,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,104500,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,104600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,104700,1.0533,1.0534,1.0531,1.0534
CADCHF,20100412,104800,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,104900,1.0534,1.0534,1.0533,1.0534
CADCHF,20100412,105000,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,105100,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,105200,1.0536,1.0538,1.0536,1.0538
CADCHF,20100412,105300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100412,105400,1.0538,1.0539,1.0538,1.0539
CADCHF,20100412,105500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,105600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,105700,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,105800,1.0543,1.0546,1.0543,1.0546
CADCHF,20100412,105900,1.0546,1.0546,1.0543,1.0543
CADCHF,20100412,110000,1.0542,1.0542,1.0541,1.0541
CADCHF,20100412,110100,1.0540,1.0541,1.0540,1.0540
CADCHF,20100412,110200,1.0540,1.0541,1.0540,1.0540
CADCHF,20100412,110300,1.0541,1.0542,1.0541,1.0542
CADCHF,20100412,110400,1.0542,1.0542,1.0540,1.0540
CADCHF,20100412,110500,1.0539,1.0539,1.0536,1.0536
CADCHF,20100412,110600,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,110700,1.0535,1.0536,1.0535,1.0535
CADCHF,20100412,110800,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,110900,1.0535,1.0535,1.0533,1.0535
CADCHF,20100412,111000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,111100,1.0536,1.0537,1.0536,1.0536
CADCHF,20100412,111200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,111300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,111400,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,111500,1.0534,1.0534,1.0531,1.0531
CADCHF,20100412,111600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,111700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,111800,1.0533,1.0534,1.0533,1.0534
CADCHF,20100412,111900,1.0535,1.0536,1.0535,1.0535
CADCHF,20100412,112000,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,112100,1.0535,1.0536,1.0535,1.0536
CADCHF,20100412,112200,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,112300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,112400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,112500,1.0536,1.0536,1.0535,1.0535
CADCHF,20100412,112600,1.0535,1.0535,1.0533,1.0533
CADCHF,20100412,112700,1.0533,1.0535,1.0533,1.0535
CADCHF,20100412,112800,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,112900,1.0534,1.0535,1.0534,1.0534
CADCHF,20100412,113000,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,113100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,113200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,113300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,113400,1.0530,1.0530,1.0528,1.0528
CADCHF,20100412,113500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100412,113600,1.0528,1.0531,1.0528,1.0531
CADCHF,20100412,113700,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,113800,1.0531,1.0531,1.0530,1.0530
CADCHF,20100412,113900,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,114000,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,114100,1.0529,1.0529,1.0525,1.0525
CADCHF,20100412,114200,1.0525,1.0526,1.0525,1.0526
CADCHF,20100412,114300,1.0525,1.0526,1.0525,1.0526
CADCHF,20100412,114400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,114500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,114600,1.0527,1.0528,1.0527,1.0528
CADCHF,20100412,114700,1.0528,1.0528,1.0526,1.0526
CADCHF,20100412,114800,1.0526,1.0526,1.0525,1.0525
CADCHF,20100412,114900,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,115000,1.0527,1.0529,1.0527,1.0529
CADCHF,20100412,115100,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,115200,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,115300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100412,115400,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,115500,1.0532,1.0538,1.0532,1.0538
CADCHF,20100412,115600,1.0537,1.0537,1.0535,1.0536
CADCHF,20100412,115700,1.0537,1.0539,1.0537,1.0539
CADCHF,20100412,115800,1.0539,1.0539,1.0538,1.0538
CADCHF,20100412,115900,1.0537,1.0537,1.0532,1.0532
CADCHF,20100412,120000,1.0532,1.0532,1.0532,1.0532
CADCHF,20100412,120100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,120200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,120300,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,120400,1.0531,1.0533,1.0531,1.0533
CADCHF,20100412,120500,1.0534,1.0535,1.0534,1.0535
CADCHF,20100412,120600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100412,120700,1.0535,1.0535,1.0534,1.0534
CADCHF,20100412,120800,1.0533,1.0534,1.0533,1.0533
CADCHF,20100412,120900,1.0534,1.0534,1.0533,1.0533
CADCHF,20100412,121000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100412,121100,1.0534,1.0534,1.0531,1.0531
CADCHF,20100412,121200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,121300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,121400,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,121500,1.0531,1.0531,1.0529,1.0529
CADCHF,20100412,121600,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,121700,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,121800,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,121900,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,122000,1.0529,1.0529,1.0528,1.0528
CADCHF,20100412,122100,1.0527,1.0527,1.0526,1.0526
CADCHF,20100412,122200,1.0526,1.0528,1.0526,1.0528
CADCHF,20100412,122300,1.0528,1.0530,1.0528,1.0530
CADCHF,20100412,122400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,122500,1.0532,1.0533,1.0531,1.0531
CADCHF,20100412,122600,1.0531,1.0531,1.0527,1.0527
CADCHF,20100412,122700,1.0527,1.0527,1.0526,1.0526
CADCHF,20100412,122800,1.0527,1.0529,1.0527,1.0528
CADCHF,20100412,122900,1.0528,1.0529,1.0528,1.0529
CADCHF,20100412,123000,1.0529,1.0531,1.0529,1.0531
CADCHF,20100412,123100,1.0530,1.0530,1.0527,1.0527
CADCHF,20100412,123200,1.0527,1.0528,1.0527,1.0528
CADCHF,20100412,123300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,123400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,123500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,123600,1.0529,1.0529,1.0528,1.0529
CADCHF,20100412,123700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,123800,1.0530,1.0531,1.0530,1.0530
CADCHF,20100412,123900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,124000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,124100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100412,124200,1.0530,1.0530,1.0529,1.0530
CADCHF,20100412,124300,1.0529,1.0529,1.0526,1.0526
CADCHF,20100412,124400,1.0527,1.0527,1.0524,1.0524
CADCHF,20100412,124500,1.0523,1.0523,1.0521,1.0521
CADCHF,20100412,124600,1.0521,1.0522,1.0521,1.0522
CADCHF,20100412,124700,1.0522,1.0524,1.0522,1.0524
CADCHF,20100412,124800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,124900,1.0524,1.0525,1.0524,1.0524
CADCHF,20100412,125000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,125100,1.0523,1.0523,1.0522,1.0522
CADCHF,20100412,125200,1.0523,1.0525,1.0523,1.0525
CADCHF,20100412,125300,1.0525,1.0525,1.0524,1.0524
CADCHF,20100412,125400,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,125500,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,125600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100412,125700,1.0521,1.0521,1.0518,1.0519
CADCHF,20100412,125800,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,125900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100412,130000,1.0517,1.0522,1.0517,1.0522
CADCHF,20100412,130100,1.0522,1.0523,1.0522,1.0523
CADCHF,20100412,130200,1.0524,1.0524,1.0521,1.0521
CADCHF,20100412,130300,1.0521,1.0522,1.0521,1.0522
CADCHF,20100412,130400,1.0523,1.0523,1.0522,1.0522
CADCHF,20100412,130500,1.0520,1.0520,1.0516,1.0516
CADCHF,20100412,130600,1.0517,1.0517,1.0515,1.0515
CADCHF,20100412,130700,1.0515,1.0515,1.0513,1.0515
CADCHF,20100412,130800,1.0515,1.0515,1.0515,1.0515
CADCHF,20100412,130900,1.0515,1.0515,1.0515,1.0515
CADCHF,20100412,131000,1.0517,1.0517,1.0516,1.0516
CADCHF,20100412,131100,1.0516,1.0518,1.0516,1.0517
CADCHF,20100412,131200,1.0517,1.0517,1.0517,1.0517
CADCHF,20100412,131300,1.0517,1.0517,1.0516,1.0516
CADCHF,20100412,131400,1.0516,1.0517,1.0515,1.0517
CADCHF,20100412,131500,1.0517,1.0517,1.0514,1.0514
CADCHF,20100412,131600,1.0515,1.0515,1.0513,1.0515
CADCHF,20100412,131700,1.0514,1.0514,1.0511,1.0511
CADCHF,20100412,131800,1.0510,1.0510,1.0508,1.0508
CADCHF,20100412,131900,1.0509,1.0509,1.0508,1.0508
CADCHF,20100412,132000,1.0507,1.0508,1.0507,1.0508
CADCHF,20100412,132100,1.0508,1.0508,1.0507,1.0508
CADCHF,20100412,132200,1.0508,1.0510,1.0508,1.0508
CADCHF,20100412,132300,1.0507,1.0507,1.0506,1.0506
CADCHF,20100412,132400,1.0507,1.0508,1.0507,1.0508
CADCHF,20100412,132500,1.0508,1.0508,1.0507,1.0507
CADCHF,20100412,132600,1.0506,1.0507,1.0505,1.0507
CADCHF,20100412,132700,1.0508,1.0510,1.0508,1.0510
CADCHF,20100412,132800,1.0510,1.0512,1.0510,1.0512
CADCHF,20100412,132900,1.0512,1.0512,1.0510,1.0510
CADCHF,20100412,133000,1.0509,1.0509,1.0508,1.0509
CADCHF,20100412,133100,1.0510,1.0510,1.0509,1.0509
CADCHF,20100412,133200,1.0508,1.0509,1.0508,1.0509
CADCHF,20100412,133300,1.0509,1.0509,1.0508,1.0508
CADCHF,20100412,133400,1.0508,1.0512,1.0508,1.0512
CADCHF,20100412,133500,1.0513,1.0515,1.0513,1.0515
CADCHF,20100412,133600,1.0515,1.0515,1.0512,1.0512
CADCHF,20100412,133700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100412,133800,1.0511,1.0511,1.0511,1.0511
CADCHF,20100412,133900,1.0512,1.0514,1.0512,1.0514
CADCHF,20100412,134000,1.0513,1.0513,1.0513,1.0513
CADCHF,20100412,134100,1.0513,1.0515,1.0513,1.0515
CADCHF,20100412,134200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100412,134300,1.0515,1.0515,1.0513,1.0514
CADCHF,20100412,134400,1.0514,1.0515,1.0514,1.0515
CADCHF,20100412,134500,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,134600,1.0518,1.0522,1.0518,1.0522
CADCHF,20100412,134700,1.0523,1.0524,1.0523,1.0524
CADCHF,20100412,134800,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,134900,1.0522,1.0524,1.0522,1.0523
CADCHF,20100412,135000,1.0522,1.0523,1.0522,1.0522
CADCHF,20100412,135100,1.0523,1.0524,1.0523,1.0524
CADCHF,20100412,135200,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,135300,1.0526,1.0528,1.0526,1.0528
CADCHF,20100412,135400,1.0528,1.0528,1.0524,1.0524
CADCHF,20100412,135500,1.0523,1.0523,1.0522,1.0523
CADCHF,20100412,135600,1.0524,1.0525,1.0524,1.0525
CADCHF,20100412,135700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,135800,1.0526,1.0528,1.0526,1.0528
CADCHF,20100412,135900,1.0527,1.0527,1.0526,1.0527
CADCHF,20100412,140000,1.0527,1.0527,1.0526,1.0526
CADCHF,20100412,140100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,140200,1.0527,1.0529,1.0527,1.0529
CADCHF,20100412,140300,1.0529,1.0529,1.0526,1.0526
CADCHF,20100412,140400,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,140500,1.0521,1.0521,1.0520,1.0520
CADCHF,20100412,140600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,140700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,140800,1.0519,1.0522,1.0519,1.0522
CADCHF,20100412,140900,1.0522,1.0524,1.0522,1.0524
CADCHF,20100412,141000,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,141100,1.0523,1.0523,1.0522,1.0522
CADCHF,20100412,141200,1.0522,1.0523,1.0522,1.0523
CADCHF,20100412,141300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100412,141400,1.0523,1.0524,1.0523,1.0524
CADCHF,20100412,141500,1.0524,1.0524,1.0521,1.0521
CADCHF,20100412,141600,1.0520,1.0520,1.0512,1.0512
CADCHF,20100412,141700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100412,141800,1.0513,1.0522,1.0513,1.0522
CADCHF,20100412,141900,1.0522,1.0523,1.0522,1.0523
CADCHF,20100412,142000,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,142100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,142200,1.0526,1.0526,1.0524,1.0524
CADCHF,20100412,142300,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,142400,1.0524,1.0524,1.0523,1.0523
CADCHF,20100412,142500,1.0522,1.0522,1.0519,1.0519
CADCHF,20100412,142600,1.0518,1.0518,1.0515,1.0515
CADCHF,20100412,142700,1.0514,1.0514,1.0513,1.0514
CADCHF,20100412,142800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100412,142900,1.0517,1.0517,1.0517,1.0517
CADCHF,20100412,143000,1.0517,1.0517,1.0517,1.0517
CADCHF,20100412,143100,1.0517,1.0517,1.0517,1.0517
CADCHF,20100412,143200,1.0516,1.0516,1.0515,1.0515
CADCHF,20100412,143300,1.0514,1.0514,1.0512,1.0512
CADCHF,20100412,143400,1.0513,1.0513,1.0512,1.0512
CADCHF,20100412,143500,1.0512,1.0513,1.0512,1.0513
CADCHF,20100412,143600,1.0513,1.0513,1.0513,1.0513
CADCHF,20100412,143700,1.0512,1.0513,1.0512,1.0513
CADCHF,20100412,143800,1.0513,1.0515,1.0513,1.0514
CADCHF,20100412,143900,1.0513,1.0513,1.0512,1.0512
CADCHF,20100412,144000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100412,144100,1.0512,1.0513,1.0512,1.0513
CADCHF,20100412,144200,1.0514,1.0514,1.0512,1.0512
CADCHF,20100412,144300,1.0511,1.0511,1.0508,1.0508
CADCHF,20100412,144400,1.0508,1.0508,1.0507,1.0508
CADCHF,20100412,144500,1.0508,1.0510,1.0508,1.0510
CADCHF,20100412,144600,1.0510,1.0510,1.0507,1.0507
CADCHF,20100412,144700,1.0507,1.0508,1.0507,1.0508
CADCHF,20100412,144800,1.0508,1.0508,1.0507,1.0507
CADCHF,20100412,144900,1.0506,1.0506,1.0503,1.0503
CADCHF,20100412,145000,1.0503,1.0503,1.0501,1.0501
CADCHF,20100412,145100,1.0502,1.0503,1.0502,1.0502
CADCHF,20100412,145200,1.0501,1.0501,1.0501,1.0501
CADCHF,20100412,145300,1.0501,1.0501,1.0498,1.0499
CADCHF,20100412,145400,1.0498,1.0499,1.0498,1.0499
CADCHF,20100412,145500,1.0498,1.0498,1.0495,1.0495
CADCHF,20100412,145600,1.0494,1.0494,1.0493,1.0493
CADCHF,20100412,145700,1.0493,1.0493,1.0491,1.0491
CADCHF,20100412,145800,1.0491,1.0491,1.0491,1.0491
CADCHF,20100412,145900,1.0492,1.0494,1.0492,1.0494
CADCHF,20100412,150000,1.0495,1.0497,1.0495,1.0497
CADCHF,20100412,150100,1.0498,1.0501,1.0498,1.0501
CADCHF,20100412,150200,1.0500,1.0500,1.0499,1.0499
CADCHF,20100412,150300,1.0499,1.0501,1.0499,1.0500
CADCHF,20100412,150400,1.0498,1.0498,1.0496,1.0496
CADCHF,20100412,150500,1.0498,1.0500,1.0498,1.0498
CADCHF,20100412,150600,1.0498,1.0500,1.0498,1.0500
CADCHF,20100412,150700,1.0500,1.0501,1.0500,1.0501
CADCHF,20100412,150800,1.0501,1.0501,1.0499,1.0501
CADCHF,20100412,150900,1.0501,1.0503,1.0501,1.0503
CADCHF,20100412,151000,1.0503,1.0503,1.0502,1.0503
CADCHF,20100412,151100,1.0503,1.0503,1.0503,1.0503
CADCHF,20100412,151200,1.0504,1.0505,1.0504,1.0505
CADCHF,20100412,151300,1.0505,1.0505,1.0505,1.0505
CADCHF,20100412,151400,1.0506,1.0508,1.0506,1.0508
CADCHF,20100412,151500,1.0508,1.0508,1.0508,1.0508
CADCHF,20100412,151600,1.0508,1.0510,1.0508,1.0510
CADCHF,20100412,151700,1.0510,1.0510,1.0508,1.0508
CADCHF,20100412,151800,1.0508,1.0508,1.0507,1.0507
CADCHF,20100412,151900,1.0507,1.0508,1.0507,1.0508
CADCHF,20100412,152000,1.0508,1.0510,1.0508,1.0510
CADCHF,20100412,152100,1.0510,1.0510,1.0509,1.0509
CADCHF,20100412,152200,1.0508,1.0508,1.0508,1.0508
CADCHF,20100412,152300,1.0508,1.0510,1.0508,1.0510
CADCHF,20100412,152400,1.0510,1.0510,1.0510,1.0510
CADCHF,20100412,152500,1.0510,1.0510,1.0509,1.0510
CADCHF,20100412,152600,1.0511,1.0515,1.0511,1.0515
CADCHF,20100412,152700,1.0514,1.0514,1.0512,1.0512
CADCHF,20100412,152800,1.0512,1.0512,1.0512,1.0512
CADCHF,20100412,152900,1.0511,1.0511,1.0508,1.0509
CADCHF,20100412,153000,1.0510,1.0510,1.0508,1.0508
CADCHF,20100412,153100,1.0508,1.0508,1.0505,1.0505
CADCHF,20100412,153200,1.0504,1.0505,1.0503,1.0505
CADCHF,20100412,153300,1.0506,1.0506,1.0505,1.0505
CADCHF,20100412,153400,1.0505,1.0505,1.0504,1.0504
CADCHF,20100412,153500,1.0503,1.0503,1.0501,1.0501
CADCHF,20100412,153600,1.0501,1.0502,1.0501,1.0501
CADCHF,20100412,153700,1.0501,1.0501,1.0501,1.0501
CADCHF,20100412,153800,1.0501,1.0505,1.0501,1.0505
CADCHF,20100412,153900,1.0507,1.0507,1.0504,1.0505
CADCHF,20100412,154000,1.0506,1.0507,1.0505,1.0505
CADCHF,20100412,154100,1.0507,1.0512,1.0507,1.0512
CADCHF,20100412,154200,1.0511,1.0512,1.0509,1.0509
CADCHF,20100412,154300,1.0510,1.0511,1.0510,1.0511
CADCHF,20100412,154400,1.0511,1.0512,1.0511,1.0512
CADCHF,20100412,154500,1.0512,1.0513,1.0512,1.0513
CADCHF,20100412,154600,1.0512,1.0517,1.0512,1.0517
CADCHF,20100412,154700,1.0517,1.0518,1.0516,1.0518
CADCHF,20100412,154800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100412,154900,1.0519,1.0519,1.0518,1.0519
CADCHF,20100412,155000,1.0519,1.0520,1.0519,1.0520
CADCHF,20100412,155100,1.0520,1.0524,1.0520,1.0524
CADCHF,20100412,155200,1.0524,1.0524,1.0523,1.0523
CADCHF,20100412,155300,1.0523,1.0523,1.0520,1.0520
CADCHF,20100412,155400,1.0520,1.0521,1.0520,1.0520
CADCHF,20100412,155500,1.0520,1.0520,1.0519,1.0519
CADCHF,20100412,155600,1.0518,1.0519,1.0518,1.0519
CADCHF,20100412,155700,1.0518,1.0519,1.0517,1.0519
CADCHF,20100412,155800,1.0520,1.0522,1.0520,1.0522
CADCHF,20100412,155900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100412,160000,1.0522,1.0524,1.0522,1.0524
CADCHF,20100412,160100,1.0524,1.0524,1.0522,1.0522
CADCHF,20100412,160200,1.0521,1.0522,1.0520,1.0522
CADCHF,20100412,160300,1.0522,1.0524,1.0522,1.0524
CADCHF,20100412,160400,1.0524,1.0525,1.0524,1.0525
CADCHF,20100412,160500,1.0524,1.0526,1.0524,1.0526
CADCHF,20100412,160600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,160700,1.0526,1.0527,1.0526,1.0526
CADCHF,20100412,160800,1.0526,1.0526,1.0524,1.0524
CADCHF,20100412,160900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100412,161000,1.0524,1.0524,1.0521,1.0521
CADCHF,20100412,161100,1.0522,1.0524,1.0522,1.0524
CADCHF,20100412,161200,1.0523,1.0523,1.0522,1.0522
CADCHF,20100412,161300,1.0522,1.0526,1.0522,1.0526
CADCHF,20100412,161400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100412,161500,1.0526,1.0528,1.0526,1.0528
CADCHF,20100412,161600,1.0528,1.0531,1.0528,1.0531
CADCHF,20100412,161700,1.0532,1.0533,1.0532,1.0532
CADCHF,20100412,161800,1.0533,1.0536,1.0533,1.0535
CADCHF,20100412,161900,1.0535,1.0535,1.0535,1.0535
CADCHF,20100412,162000,1.0536,1.0538,1.0535,1.0535
CADCHF,20100412,162100,1.0534,1.0534,1.0529,1.0529
CADCHF,20100412,162200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,162300,1.0529,1.0531,1.0529,1.0530
CADCHF,20100412,162400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,162500,1.0529,1.0530,1.0529,1.0529
CADCHF,20100412,162600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100412,162700,1.0529,1.0529,1.0527,1.0527
CADCHF,20100412,162800,1.0526,1.0527,1.0526,1.0527
CADCHF,20100412,162900,1.0528,1.0528,1.0525,1.0525
CADCHF,20100412,163000,1.0524,1.0524,1.0523,1.0524
CADCHF,20100412,163100,1.0525,1.0533,1.0525,1.0533
CADCHF,20100412,163200,1.0533,1.0533,1.0531,1.0531
CADCHF,20100412,163300,1.0531,1.0531,1.0529,1.0529
CADCHF,20100412,163400,1.0529,1.0531,1.0528,1.0531
CADCHF,20100412,163500,1.0533,1.0541,1.0533,1.0541
CADCHF,20100412,163600,1.0542,1.0542,1.0540,1.0540
CADCHF,20100412,163700,1.0540,1.0540,1.0539,1.0539
CADCHF,20100412,163800,1.0538,1.0540,1.0538,1.0540
CADCHF,20100412,163900,1.0540,1.0541,1.0540,1.0541
CADCHF,20100412,164000,1.0540,1.0540,1.0538,1.0538
CADCHF,20100412,164100,1.0538,1.0539,1.0538,1.0539
CADCHF,20100412,164200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,164300,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,164400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100412,164500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100412,164600,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,164700,1.0543,1.0543,1.0542,1.0542
CADCHF,20100412,164800,1.0542,1.0542,1.0542,1.0542
CADCHF,20100412,164900,1.0541,1.0541,1.0541,1.0541
CADCHF,20100412,165000,1.0540,1.0540,1.0539,1.0540
CADCHF,20100412,165100,1.0540,1.0542,1.0540,1.0542
CADCHF,20100412,165200,1.0542,1.0542,1.0540,1.0540
CADCHF,20100412,165300,1.0540,1.0541,1.0540,1.0541
CADCHF,20100412,165400,1.0541,1.0541,1.0540,1.0540
CADCHF,20100412,165500,1.0540,1.0541,1.0540,1.0541
CADCHF,20100412,165600,1.0542,1.0544,1.0542,1.0544
CADCHF,20100412,165700,1.0545,1.0552,1.0545,1.0552
CADCHF,20100412,165800,1.0553,1.0553,1.0552,1.0552
CADCHF,20100412,165900,1.0552,1.0555,1.0552,1.0555
CADCHF,20100412,170000,1.0554,1.0561,1.0554,1.0561
CADCHF,20100412,170100,1.0560,1.0561,1.0558,1.0558
CADCHF,20100412,170200,1.0557,1.0558,1.0557,1.0558
CADCHF,20100412,170300,1.0559,1.0560,1.0559,1.0560
CADCHF,20100412,170400,1.0561,1.0562,1.0561,1.0561
CADCHF,20100412,170500,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,170600,1.0560,1.0561,1.0560,1.0561
CADCHF,20100412,170700,1.0561,1.0562,1.0561,1.0561
CADCHF,20100412,170800,1.0561,1.0562,1.0561,1.0562
CADCHF,20100412,170900,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,171000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,171100,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,171200,1.0559,1.0562,1.0559,1.0562
CADCHF,20100412,171300,1.0562,1.0563,1.0562,1.0563
CADCHF,20100412,171400,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,171500,1.0561,1.0561,1.0560,1.0561
CADCHF,20100412,171600,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,171700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,171800,1.0559,1.0559,1.0558,1.0558
CADCHF,20100412,171900,1.0559,1.0559,1.0556,1.0556
CADCHF,20100412,172000,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,172100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,172200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100412,172300,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,172400,1.0556,1.0557,1.0556,1.0557
CADCHF,20100412,172500,1.0558,1.0558,1.0557,1.0557
CADCHF,20100412,172600,1.0556,1.0559,1.0556,1.0559
CADCHF,20100412,172700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,172800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,172900,1.0562,1.0562,1.0559,1.0559
CADCHF,20100412,173000,1.0559,1.0562,1.0559,1.0562
CADCHF,20100412,173100,1.0563,1.0564,1.0563,1.0563
CADCHF,20100412,173200,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,173300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,173400,1.0560,1.0560,1.0559,1.0560
CADCHF,20100412,173500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,173600,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,173700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,173800,1.0560,1.0560,1.0557,1.0557
CADCHF,20100412,173900,1.0557,1.0557,1.0555,1.0555
CADCHF,20100412,174000,1.0554,1.0554,1.0554,1.0554
CADCHF,20100412,174100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,174200,1.0557,1.0559,1.0557,1.0559
CADCHF,20100412,174300,1.0559,1.0561,1.0559,1.0561
CADCHF,20100412,174400,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,174500,1.0563,1.0566,1.0563,1.0566
CADCHF,20100412,174600,1.0566,1.0567,1.0566,1.0567
CADCHF,20100412,174700,1.0568,1.0570,1.0568,1.0570
CADCHF,20100412,174800,1.0570,1.0573,1.0570,1.0572
CADCHF,20100412,174900,1.0573,1.0575,1.0573,1.0575
CADCHF,20100412,175000,1.0575,1.0575,1.0572,1.0572
CADCHF,20100412,175100,1.0572,1.0572,1.0572,1.0572
CADCHF,20100412,175200,1.0571,1.0571,1.0561,1.0561
CADCHF,20100412,175300,1.0562,1.0565,1.0562,1.0564
CADCHF,20100412,175400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,175500,1.0568,1.0570,1.0568,1.0570
CADCHF,20100412,175600,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,175700,1.0570,1.0573,1.0570,1.0573
CADCHF,20100412,175800,1.0575,1.0575,1.0574,1.0574
CADCHF,20100412,175900,1.0575,1.0576,1.0575,1.0576
CADCHF,20100412,180000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100412,180100,1.0578,1.0580,1.0578,1.0580
CADCHF,20100412,180200,1.0579,1.0579,1.0578,1.0579
CADCHF,20100412,180300,1.0578,1.0579,1.0576,1.0579
CADCHF,20100412,180400,1.0579,1.0579,1.0578,1.0578
CADCHF,20100412,180500,1.0577,1.0577,1.0577,1.0577
CADCHF,20100412,180600,1.0577,1.0577,1.0577,1.0577
CADCHF,20100412,180700,1.0577,1.0577,1.0575,1.0575
CADCHF,20100412,180800,1.0576,1.0577,1.0575,1.0575
CADCHF,20100412,180900,1.0574,1.0574,1.0573,1.0573
CADCHF,20100412,181000,1.0572,1.0573,1.0572,1.0573
CADCHF,20100412,181100,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,181200,1.0573,1.0575,1.0573,1.0575
CADCHF,20100412,181300,1.0575,1.0575,1.0574,1.0574
CADCHF,20100412,181400,1.0573,1.0575,1.0573,1.0575
CADCHF,20100412,181500,1.0576,1.0578,1.0576,1.0578
CADCHF,20100412,181600,1.0579,1.0585,1.0579,1.0585
CADCHF,20100412,181700,1.0584,1.0584,1.0579,1.0579
CADCHF,20100412,181800,1.0579,1.0579,1.0577,1.0578
CADCHF,20100412,181900,1.0578,1.0579,1.0577,1.0577
CADCHF,20100412,182000,1.0577,1.0577,1.0577,1.0577
CADCHF,20100412,182100,1.0578,1.0578,1.0577,1.0578
CADCHF,20100412,182200,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,182300,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,182400,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,182500,1.0580,1.0582,1.0580,1.0582
CADCHF,20100412,182600,1.0582,1.0582,1.0582,1.0582
CADCHF,20100412,182700,1.0581,1.0582,1.0581,1.0582
CADCHF,20100412,182800,1.0581,1.0582,1.0581,1.0581
CADCHF,20100412,182900,1.0581,1.0582,1.0580,1.0582
CADCHF,20100412,183000,1.0583,1.0584,1.0583,1.0584
CADCHF,20100412,183100,1.0584,1.0584,1.0582,1.0582
CADCHF,20100412,183200,1.0581,1.0581,1.0579,1.0579
CADCHF,20100412,183300,1.0578,1.0579,1.0577,1.0579
CADCHF,20100412,183400,1.0579,1.0579,1.0579,1.0579
CADCHF,20100412,183500,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,183600,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,183700,1.0580,1.0581,1.0580,1.0581
CADCHF,20100412,183800,1.0581,1.0581,1.0580,1.0580
CADCHF,20100412,183900,1.0581,1.0582,1.0581,1.0582
CADCHF,20100412,184000,1.0582,1.0584,1.0582,1.0582
CADCHF,20100412,184100,1.0582,1.0583,1.0582,1.0583
CADCHF,20100412,184200,1.0583,1.0583,1.0582,1.0582
CADCHF,20100412,184300,1.0582,1.0582,1.0582,1.0582
CADCHF,20100412,184400,1.0582,1.0582,1.0581,1.0581
CADCHF,20100412,184500,1.0581,1.0581,1.0581,1.0581
CADCHF,20100412,184600,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,184700,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,184800,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,184900,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,185000,1.0580,1.0580,1.0579,1.0579
CADCHF,20100412,185100,1.0578,1.0578,1.0577,1.0577
CADCHF,20100412,185200,1.0577,1.0579,1.0577,1.0579
CADCHF,20100412,185300,1.0580,1.0580,1.0579,1.0579
CADCHF,20100412,185400,1.0580,1.0580,1.0580,1.0580
CADCHF,20100412,185500,1.0580,1.0582,1.0580,1.0582
CADCHF,20100412,185600,1.0582,1.0583,1.0582,1.0583
CADCHF,20100412,185700,1.0584,1.0585,1.0584,1.0585
CADCHF,20100412,185800,1.0585,1.0585,1.0582,1.0582
CADCHF,20100412,185900,1.0582,1.0584,1.0582,1.0584
CADCHF,20100412,190000,1.0585,1.0585,1.0584,1.0584
CADCHF,20100412,190100,1.0583,1.0583,1.0577,1.0577
CADCHF,20100412,190200,1.0576,1.0577,1.0575,1.0577
CADCHF,20100412,190300,1.0576,1.0576,1.0575,1.0575
CADCHF,20100412,190400,1.0576,1.0577,1.0575,1.0575
CADCHF,20100412,190500,1.0575,1.0577,1.0575,1.0577
CADCHF,20100412,190600,1.0577,1.0577,1.0575,1.0575
CADCHF,20100412,190700,1.0575,1.0575,1.0575,1.0575
CADCHF,20100412,190800,1.0576,1.0576,1.0575,1.0575
CADCHF,20100412,190900,1.0575,1.0575,1.0575,1.0575
CADCHF,20100412,191000,1.0575,1.0575,1.0575,1.0575
CADCHF,20100412,191100,1.0575,1.0576,1.0575,1.0576
CADCHF,20100412,191200,1.0576,1.0577,1.0576,1.0577
CADCHF,20100412,191300,1.0576,1.0576,1.0575,1.0575
CADCHF,20100412,191400,1.0575,1.0575,1.0573,1.0573
CADCHF,20100412,191500,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,191600,1.0573,1.0573,1.0572,1.0572
CADCHF,20100412,191700,1.0572,1.0572,1.0572,1.0572
CADCHF,20100412,191800,1.0573,1.0574,1.0573,1.0573
CADCHF,20100412,191900,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,192000,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,192100,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,192200,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,192300,1.0572,1.0572,1.0572,1.0572
CADCHF,20100412,192400,1.0571,1.0572,1.0570,1.0570
CADCHF,20100412,192500,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,192600,1.0570,1.0571,1.0570,1.0571
CADCHF,20100412,192700,1.0571,1.0572,1.0571,1.0572
CADCHF,20100412,192800,1.0572,1.0572,1.0572,1.0572
CADCHF,20100412,192900,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,193000,1.0573,1.0575,1.0573,1.0575
CADCHF,20100412,193100,1.0575,1.0575,1.0574,1.0574
CADCHF,20100412,193200,1.0574,1.0574,1.0573,1.0573
CADCHF,20100412,193300,1.0574,1.0575,1.0574,1.0575
CADCHF,20100412,193400,1.0574,1.0575,1.0574,1.0575
CADCHF,20100412,193500,1.0575,1.0575,1.0573,1.0573
CADCHF,20100412,193600,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,193700,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,193800,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,193900,1.0572,1.0572,1.0572,1.0572
CADCHF,20100412,194000,1.0572,1.0572,1.0570,1.0570
CADCHF,20100412,194100,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,194200,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,194300,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,194400,1.0570,1.0570,1.0570,1.0570
CADCHF,20100412,194500,1.0570,1.0570,1.0568,1.0569
CADCHF,20100412,194600,1.0569,1.0570,1.0569,1.0569
CADCHF,20100412,194700,1.0568,1.0569,1.0568,1.0569
CADCHF,20100412,194800,1.0570,1.0570,1.0568,1.0569
CADCHF,20100412,194900,1.0570,1.0572,1.0570,1.0572
CADCHF,20100412,195000,1.0572,1.0573,1.0572,1.0573
CADCHF,20100412,195100,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,195200,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,195300,1.0574,1.0575,1.0573,1.0573
CADCHF,20100412,195400,1.0574,1.0575,1.0574,1.0575
CADCHF,20100412,195500,1.0575,1.0575,1.0574,1.0574
CADCHF,20100412,195600,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,195700,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,195800,1.0573,1.0574,1.0573,1.0574
CADCHF,20100412,195900,1.0573,1.0573,1.0573,1.0573
CADCHF,20100412,200000,1.0573,1.0573,1.0572,1.0572
CADCHF,20100412,200100,1.0571,1.0571,1.0570,1.0571
CADCHF,20100412,200200,1.0572,1.0572,1.0571,1.0572
CADCHF,20100412,200300,1.0572,1.0572,1.0570,1.0570
CADCHF,20100412,200400,1.0570,1.0570,1.0568,1.0568
CADCHF,20100412,200500,1.0568,1.0568,1.0567,1.0567
CADCHF,20100412,200600,1.0566,1.0566,1.0565,1.0565
CADCHF,20100412,200700,1.0564,1.0565,1.0564,1.0565
CADCHF,20100412,200800,1.0565,1.0566,1.0565,1.0566
CADCHF,20100412,200900,1.0566,1.0566,1.0565,1.0565
CADCHF,20100412,201000,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,201100,1.0563,1.0564,1.0563,1.0564
CADCHF,20100412,201200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,201300,1.0564,1.0564,1.0562,1.0562
CADCHF,20100412,201400,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,201500,1.0561,1.0561,1.0560,1.0561
CADCHF,20100412,201600,1.0560,1.0561,1.0560,1.0561
CADCHF,20100412,201700,1.0561,1.0561,1.0560,1.0560
CADCHF,20100412,201800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,201900,1.0558,1.0558,1.0558,1.0558
CADCHF,20100412,202000,1.0558,1.0558,1.0557,1.0557
CADCHF,20100412,202100,1.0557,1.0557,1.0557,1.0557
CADCHF,20100412,202200,1.0557,1.0557,1.0557,1.0557
CADCHF,20100412,202300,1.0557,1.0557,1.0554,1.0554
CADCHF,20100412,202400,1.0553,1.0553,1.0552,1.0552
CADCHF,20100412,202500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,202600,1.0552,1.0554,1.0552,1.0554
CADCHF,20100412,202700,1.0554,1.0554,1.0552,1.0552
CADCHF,20100412,202800,1.0552,1.0552,1.0550,1.0551
CADCHF,20100412,202900,1.0551,1.0551,1.0549,1.0549
CADCHF,20100412,203000,1.0549,1.0550,1.0549,1.0550
CADCHF,20100412,203100,1.0550,1.0550,1.0549,1.0550
CADCHF,20100412,203200,1.0551,1.0552,1.0551,1.0552
CADCHF,20100412,203300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,203400,1.0551,1.0552,1.0551,1.0552
CADCHF,20100412,203500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,203600,1.0553,1.0554,1.0552,1.0552
CADCHF,20100412,203700,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,203800,1.0552,1.0552,1.0552,1.0552
CADCHF,20100412,203900,1.0552,1.0552,1.0551,1.0552
CADCHF,20100412,204000,1.0552,1.0552,1.0551,1.0551
CADCHF,20100412,204100,1.0551,1.0552,1.0551,1.0551
CADCHF,20100412,204200,1.0551,1.0551,1.0550,1.0550
CADCHF,20100412,204300,1.0549,1.0549,1.0548,1.0548
CADCHF,20100412,204400,1.0547,1.0547,1.0547,1.0547
CADCHF,20100412,204500,1.0546,1.0547,1.0546,1.0547
CADCHF,20100412,204600,1.0547,1.0547,1.0545,1.0545
CADCHF,20100412,204700,1.0545,1.0546,1.0545,1.0546
CADCHF,20100412,204800,1.0547,1.0547,1.0547,1.0547
CADCHF,20100412,204900,1.0547,1.0549,1.0547,1.0549
CADCHF,20100412,205000,1.0548,1.0548,1.0548,1.0548
CADCHF,20100412,205100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,205200,1.0549,1.0550,1.0549,1.0550
CADCHF,20100412,205300,1.0551,1.0551,1.0550,1.0550
CADCHF,20100412,205400,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,205500,1.0549,1.0549,1.0549,1.0549
CADCHF,20100412,205600,1.0548,1.0548,1.0547,1.0547
CADCHF,20100412,205700,1.0548,1.0550,1.0548,1.0550
CADCHF,20100412,205800,1.0550,1.0550,1.0549,1.0550
CADCHF,20100412,205900,1.0550,1.0550,1.0549,1.0550
CADCHF,20100412,210000,1.0550,1.0550,1.0550,1.0550
CADCHF,20100412,210100,1.0551,1.0552,1.0551,1.0552
CADCHF,20100412,210200,1.0552,1.0554,1.0552,1.0554
CADCHF,20100412,210300,1.0554,1.0557,1.0554,1.0557
CADCHF,20100412,210400,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,210500,1.0557,1.0559,1.0557,1.0559
CADCHF,20100412,210600,1.0560,1.0560,1.0559,1.0559
CADCHF,20100412,210700,1.0559,1.0561,1.0559,1.0561
CADCHF,20100412,210800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,210900,1.0561,1.0562,1.0561,1.0562
CADCHF,20100412,211000,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,211100,1.0560,1.0560,1.0558,1.0558
CADCHF,20100412,211200,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,211300,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,211400,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,211500,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,211600,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,211700,1.0556,1.0556,1.0556,1.0556
CADCHF,20100412,211800,1.0556,1.0557,1.0556,1.0557
CADCHF,20100412,211900,1.0557,1.0557,1.0557,1.0557
CADCHF,20100412,212000,1.0556,1.0557,1.0556,1.0557
CADCHF,20100412,212100,1.0558,1.0559,1.0558,1.0559
CADCHF,20100412,212200,1.0558,1.0559,1.0557,1.0559
CADCHF,20100412,212300,1.0559,1.0559,1.0558,1.0558
CADCHF,20100412,212400,1.0558,1.0559,1.0558,1.0558
CADCHF,20100412,212500,1.0558,1.0559,1.0558,1.0559
CADCHF,20100412,212600,1.0559,1.0559,1.0557,1.0559
CADCHF,20100412,212700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,212800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,212900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,213000,1.0559,1.0560,1.0559,1.0560
CADCHF,20100412,213100,1.0560,1.0560,1.0559,1.0559
CADCHF,20100412,213200,1.0560,1.0560,1.0559,1.0559
CADCHF,20100412,213300,1.0559,1.0561,1.0559,1.0561
CADCHF,20100412,213400,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,213500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,213600,1.0559,1.0561,1.0559,1.0561
CADCHF,20100412,213700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,213800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,213900,1.0563,1.0563,1.0562,1.0563
CADCHF,20100412,214000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,214100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,214200,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,214300,1.0559,1.0560,1.0559,1.0559
CADCHF,20100412,214400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,214500,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,214600,1.0556,1.0557,1.0556,1.0557
CADCHF,20100412,214700,1.0557,1.0557,1.0557,1.0557
CADCHF,20100412,214800,1.0557,1.0559,1.0557,1.0559
CADCHF,20100412,214900,1.0559,1.0560,1.0559,1.0560
CADCHF,20100412,215000,1.0561,1.0561,1.0560,1.0560
CADCHF,20100412,215100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,215200,1.0559,1.0559,1.0558,1.0559
CADCHF,20100412,215300,1.0559,1.0559,1.0557,1.0557
CADCHF,20100412,215400,1.0557,1.0557,1.0556,1.0556
CADCHF,20100412,215500,1.0556,1.0558,1.0556,1.0558
CADCHF,20100412,215600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,215700,1.0559,1.0561,1.0559,1.0560
CADCHF,20100412,215800,1.0560,1.0560,1.0559,1.0559
CADCHF,20100412,215900,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,220000,1.0560,1.0561,1.0560,1.0561
CADCHF,20100412,220100,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,220200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,220300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,220400,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,220500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,220600,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,220700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,220800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,220900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,221000,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,221100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100412,221200,1.0560,1.0563,1.0560,1.0563
CADCHF,20100412,221300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,221400,1.0564,1.0566,1.0564,1.0566
CADCHF,20100412,221500,1.0565,1.0565,1.0563,1.0563
CADCHF,20100412,221600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,221700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,221800,1.0565,1.0565,1.0564,1.0564
CADCHF,20100412,221900,1.0563,1.0564,1.0563,1.0564
CADCHF,20100412,222000,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,222100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,222200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,222300,1.0563,1.0564,1.0563,1.0564
CADCHF,20100412,222400,1.0565,1.0565,1.0565,1.0565
CADCHF,20100412,222500,1.0566,1.0566,1.0563,1.0563
CADCHF,20100412,222600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,222700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,222800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,222900,1.0563,1.0563,1.0562,1.0562
CADCHF,20100412,223000,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,223100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,223800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,223900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,224000,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,224100,1.0564,1.0566,1.0564,1.0565
CADCHF,20100412,224200,1.0564,1.0565,1.0564,1.0565
CADCHF,20100412,224300,1.0565,1.0565,1.0563,1.0563
CADCHF,20100412,224400,1.0563,1.0564,1.0563,1.0563
CADCHF,20100412,224500,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,224600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,224700,1.0562,1.0563,1.0562,1.0563
CADCHF,20100412,224800,1.0563,1.0563,1.0562,1.0563
CADCHF,20100412,224900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,225000,1.0563,1.0564,1.0563,1.0564
CADCHF,20100412,225100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,225200,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,225300,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,225400,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,225500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,225600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,225700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,225800,1.0560,1.0561,1.0560,1.0561
CADCHF,20100412,225900,1.0561,1.0561,1.0559,1.0559
CADCHF,20100412,230000,1.0559,1.0561,1.0559,1.0561
CADCHF,20100412,230100,1.0562,1.0563,1.0562,1.0563
CADCHF,20100412,230200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,230300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,230400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,230500,1.0563,1.0564,1.0563,1.0564
CADCHF,20100412,230600,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,230700,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,230800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100412,230900,1.0563,1.0566,1.0563,1.0566
CADCHF,20100412,231000,1.0565,1.0566,1.0564,1.0565
CADCHF,20100412,231100,1.0566,1.0568,1.0566,1.0568
CADCHF,20100412,231200,1.0568,1.0568,1.0568,1.0568
CADCHF,20100412,231300,1.0568,1.0568,1.0568,1.0568
CADCHF,20100412,231400,1.0568,1.0568,1.0568,1.0568
CADCHF,20100412,231500,1.0568,1.0568,1.0564,1.0566
CADCHF,20100412,231600,1.0565,1.0566,1.0564,1.0566
CADCHF,20100412,231700,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,231800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,231900,1.0566,1.0566,1.0565,1.0565
CADCHF,20100412,232000,1.0566,1.0566,1.0562,1.0562
CADCHF,20100412,232100,1.0562,1.0563,1.0561,1.0563
CADCHF,20100412,232200,1.0562,1.0562,1.0562,1.0562
CADCHF,20100412,232300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,232400,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,232500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,232600,1.0560,1.0563,1.0560,1.0563
CADCHF,20100412,232700,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,232800,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,232900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,233000,1.0562,1.0563,1.0562,1.0563
CADCHF,20100412,233100,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,233200,1.0564,1.0566,1.0564,1.0566
CADCHF,20100412,233300,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,233400,1.0565,1.0565,1.0564,1.0564
CADCHF,20100412,233500,1.0563,1.0564,1.0563,1.0563
CADCHF,20100412,233600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,233700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,233800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,233900,1.0564,1.0564,1.0563,1.0563
CADCHF,20100412,234000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100412,234100,1.0562,1.0562,1.0561,1.0561
CADCHF,20100412,234200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,234300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,234400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,234500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100412,234600,1.0562,1.0565,1.0562,1.0565
CADCHF,20100412,234700,1.0565,1.0566,1.0565,1.0566
CADCHF,20100412,234800,1.0566,1.0566,1.0564,1.0564
CADCHF,20100412,234900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,235000,1.0566,1.0566,1.0564,1.0565
CADCHF,20100412,235100,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,235200,1.0565,1.0565,1.0564,1.0564
CADCHF,20100412,235300,1.0564,1.0564,1.0564,1.0564
CADCHF,20100412,235400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100412,235500,1.0563,1.0563,1.0561,1.0561
CADCHF,20100412,235600,1.0561,1.0564,1.0559,1.0564
CADCHF,20100412,235700,1.0565,1.0567,1.0565,1.0567
CADCHF,20100412,235800,1.0566,1.0566,1.0564,1.0564
CADCHF,20100412,235900,1.0564,1.0565,1.0564,1.0565
CADCHF,20100413,000000,1.0565,1.0566,1.0565,1.0566
CADJPY,20100412,000100,92.61,92.62,92.61,92.61
CADJPY,20100412,000200,92.60,92.60,92.57,92.57
CADJPY,20100412,000300,92.55,92.55,92.53,92.53
CADJPY,20100412,000400,92.53,92.53,92.53,92.53
CADJPY,20100412,000500,92.52,92.53,92.52,92.53
CADJPY,20100412,000600,92.53,92.53,92.52,92.52
CADJPY,20100412,000700,92.53,92.53,92.51,92.51
CADJPY,20100412,000800,92.50,92.50,92.50,92.50
CADJPY,20100412,000900,92.50,92.54,92.50,92.54
CADJPY,20100412,001000,92.55,92.58,92.55,92.57
CADJPY,20100412,001100,92.57,92.57,92.55,92.55
CADJPY,20100412,001200,92.54,92.55,92.53,92.55
CADJPY,20100412,001300,92.56,92.58,92.56,92.58
CADJPY,20100412,001400,92.59,92.62,92.59,92.62
CADJPY,20100412,001500,92.61,92.62,92.60,92.62
CADJPY,20100412,001600,92.63,92.66,92.63,92.66
CADJPY,20100412,001700,92.68,92.72,92.68,92.71
CADJPY,20100412,001800,92.70,92.70,92.70,92.70
CADJPY,20100412,001900,92.70,92.71,92.70,92.70
CADJPY,20100412,002000,92.69,92.69,92.68,92.68
CADJPY,20100412,002100,92.68,92.69,92.68,92.69
CADJPY,20100412,002200,92.68,92.68,92.67,92.68
CADJPY,20100412,002300,92.68,92.70,92.68,92.70
CADJPY,20100412,002400,92.71,92.73,92.68,92.68
CADJPY,20100412,002500,92.67,92.67,92.67,92.67
CADJPY,20100412,002600,92.66,92.66,92.65,92.65
CADJPY,20100412,002700,92.65,92.65,92.64,92.65
CADJPY,20100412,002800,92.65,92.65,92.64,92.64
CADJPY,20100412,002900,92.64,92.65,92.64,92.65
CADJPY,20100412,003000,92.65,92.65,92.64,92.64
CADJPY,20100412,003100,92.65,92.66,92.65,92.65
CADJPY,20100412,003200,92.64,92.66,92.64,92.66
CADJPY,20100412,003300,92.65,92.66,92.65,92.66
CADJPY,20100412,003400,92.66,92.68,92.66,92.68
CADJPY,20100412,003500,92.68,92.68,92.67,92.67
CADJPY,20100412,003600,92.68,92.73,92.68,92.73
CADJPY,20100412,003700,92.74,92.74,92.74,92.74
CADJPY,20100412,003800,92.75,92.76,92.75,92.76
CADJPY,20100412,003900,92.77,92.80,92.77,92.80
CADJPY,20100412,004000,92.80,92.81,92.80,92.81
CADJPY,20100412,004100,92.81,92.82,92.81,92.82
CADJPY,20100412,004200,92.83,92.83,92.83,92.83
CADJPY,20100412,004300,92.83,92.83,92.83,92.83
CADJPY,20100412,004400,92.83,92.83,92.83,92.83
CADJPY,20100412,004500,92.84,92.85,92.84,92.85
CADJPY,20100412,004600,92.85,92.86,92.85,92.85
CADJPY,20100412,004700,92.84,92.84,92.83,92.84
CADJPY,20100412,004800,92.84,92.85,92.84,92.85
CADJPY,20100412,004900,92.84,92.85,92.84,92.85
CADJPY,20100412,005000,92.84,92.85,92.83,92.83
CADJPY,20100412,005100,92.82,92.83,92.82,92.83
CADJPY,20100412,005200,92.83,92.84,92.83,92.84
CADJPY,20100412,005300,92.85,92.86,92.85,92.85
CADJPY,20100412,005400,92.85,92.85,92.85,92.85
CADJPY,20100412,005500,92.86,92.86,92.85,92.85
CADJPY,20100412,005600,92.85,92.85,92.85,92.85
CADJPY,20100412,005700,92.86,92.86,92.85,92.86
CADJPY,20100412,005800,92.88,92.88,92.86,92.86
CADJPY,20100412,005900,92.86,92.86,92.85,92.86
CADJPY,20100412,010000,92.86,92.87,92.86,92.86
CADJPY,20100412,010100,92.85,92.85,92.83,92.83
CADJPY,20100412,010200,92.83,92.83,92.81,92.81
CADJPY,20100412,010300,92.82,92.82,92.82,92.82
CADJPY,20100412,010400,92.82,92.82,92.81,92.81
CADJPY,20100412,010500,92.81,92.81,92.78,92.78
CADJPY,20100412,010600,92.79,92.80,92.79,92.80
CADJPY,20100412,010700,92.82,92.84,92.82,92.84
CADJPY,20100412,010800,92.84,92.84,92.84,92.84
CADJPY,20100412,010900,92.85,92.85,92.85,92.85
CADJPY,20100412,011000,92.85,92.88,92.85,92.88
CADJPY,20100412,011100,92.88,92.88,92.87,92.87
CADJPY,20100412,011200,92.86,92.88,92.86,92.88
CADJPY,20100412,011300,92.88,92.89,92.88,92.89
CADJPY,20100412,011400,92.88,92.88,92.88,92.88
CADJPY,20100412,011500,92.88,92.89,92.88,92.89
CADJPY,20100412,011600,92.88,92.88,92.88,92.88
CADJPY,20100412,011700,92.87,92.87,92.84,92.84
CADJPY,20100412,011800,92.85,92.85,92.85,92.85
CADJPY,20100412,011900,92.85,92.85,92.84,92.84
CADJPY,20100412,012000,92.84,92.85,92.84,92.85
CADJPY,20100412,012100,92.85,92.85,92.84,92.84
CADJPY,20100412,012200,92.84,92.84,92.83,92.83
CADJPY,20100412,012300,92.83,92.83,92.81,92.82
CADJPY,20100412,012400,92.82,92.82,92.81,92.81
CADJPY,20100412,012500,92.81,92.82,92.81,92.82
CADJPY,20100412,012600,92.81,92.81,92.81,92.81
CADJPY,20100412,012700,92.81,92.81,92.80,92.80
CADJPY,20100412,012800,92.80,92.80,92.79,92.79
CADJPY,20100412,012900,92.79,92.79,92.79,92.79
CADJPY,20100412,013000,92.79,92.79,92.79,92.79
CADJPY,20100412,013100,92.78,92.82,92.78,92.82
CADJPY,20100412,013200,92.82,92.83,92.82,92.82
CADJPY,20100412,013300,92.81,92.81,92.80,92.80
CADJPY,20100412,013400,92.80,92.80,92.78,92.78
CADJPY,20100412,013500,92.78,92.78,92.78,92.78
CADJPY,20100412,013600,92.77,92.77,92.76,92.76
CADJPY,20100412,013700,92.75,92.75,92.74,92.74
CADJPY,20100412,013800,92.75,92.75,92.73,92.73
CADJPY,20100412,013900,92.73,92.73,92.71,92.71
CADJPY,20100412,014000,92.70,92.70,92.68,92.68
CADJPY,20100412,014100,92.67,92.67,92.67,92.67
CADJPY,20100412,014200,92.67,92.67,92.67,92.67
CADJPY,20100412,014300,92.67,92.67,92.67,92.67
CADJPY,20100412,014400,92.68,92.70,92.68,92.70
CADJPY,20100412,014500,92.70,92.70,92.69,92.69
CADJPY,20100412,014600,92.68,92.68,92.68,92.68
CADJPY,20100412,014700,92.68,92.68,92.67,92.67
CADJPY,20100412,014800,92.68,92.68,92.67,92.67
CADJPY,20100412,014900,92.68,92.69,92.68,92.69
CADJPY,20100412,015000,92.69,92.71,92.69,92.71
CADJPY,20100412,015100,92.70,92.70,92.68,92.68
CADJPY,20100412,015200,92.68,92.71,92.68,92.71
CADJPY,20100412,015300,92.71,92.71,92.70,92.70
CADJPY,20100412,015400,92.70,92.71,92.70,92.71
CADJPY,20100412,015500,92.71,92.72,92.71,92.72
CADJPY,20100412,015600,92.71,92.71,92.71,92.71
CADJPY,20100412,015700,92.71,92.72,92.71,92.72
CADJPY,20100412,015800,92.72,92.72,92.72,92.72
CADJPY,20100412,015900,92.72,92.73,92.72,92.73
CADJPY,20100412,020000,92.73,92.73,92.72,92.72
CADJPY,20100412,020100,92.72,92.75,92.71,92.75
CADJPY,20100412,020200,92.77,92.86,92.77,92.86
CADJPY,20100412,020300,92.85,92.85,92.81,92.81
CADJPY,20100412,020400,92.80,92.80,92.79,92.79
CADJPY,20100412,020500,92.79,92.79,92.78,92.79
CADJPY,20100412,020600,92.79,92.80,92.79,92.79
CADJPY,20100412,020700,92.78,92.79,92.78,92.79
CADJPY,20100412,020800,92.79,92.80,92.79,92.79
CADJPY,20100412,020900,92.79,92.79,92.78,92.78
CADJPY,20100412,021000,92.78,92.78,92.77,92.77
CADJPY,20100412,021100,92.77,92.77,92.74,92.74
CADJPY,20100412,021200,92.73,92.73,92.72,92.72
CADJPY,20100412,021300,92.73,92.74,92.70,92.70
CADJPY,20100412,021400,92.69,92.69,92.67,92.68
CADJPY,20100412,021500,92.69,92.69,92.69,92.69
CADJPY,20100412,021600,92.68,92.68,92.68,92.68
CADJPY,20100412,021700,92.69,92.71,92.69,92.71
CADJPY,20100412,021800,92.70,92.70,92.67,92.67
CADJPY,20100412,021900,92.68,92.69,92.68,92.69
CADJPY,20100412,022000,92.69,92.69,92.68,92.69
CADJPY,20100412,022100,92.69,92.69,92.69,92.69
CADJPY,20100412,022200,92.70,92.71,92.70,92.71
CADJPY,20100412,022300,92.71,92.71,92.70,92.70
CADJPY,20100412,022400,92.70,92.70,92.69,92.69
CADJPY,20100412,022500,92.71,92.72,92.71,92.71
CADJPY,20100412,022600,92.72,92.73,92.72,92.73
CADJPY,20100412,022700,92.73,92.73,92.72,92.72
CADJPY,20100412,022800,92.72,92.72,92.71,92.72
CADJPY,20100412,022900,92.72,92.72,92.72,92.72
CADJPY,20100412,023000,92.73,92.75,92.73,92.75
CADJPY,20100412,023100,92.76,92.76,92.76,92.76
CADJPY,20100412,023200,92.76,92.76,92.75,92.75
CADJPY,20100412,023300,92.76,92.79,92.76,92.79
CADJPY,20100412,023400,92.79,92.79,92.76,92.77
CADJPY,20100412,023500,92.78,92.79,92.78,92.79
CADJPY,20100412,023600,92.79,92.79,92.77,92.77
CADJPY,20100412,023700,92.77,92.77,92.77,92.77
CADJPY,20100412,023800,92.76,92.77,92.76,92.77
CADJPY,20100412,023900,92.77,92.77,92.77,92.77
CADJPY,20100412,024000,92.77,92.78,92.77,92.78
CADJPY,20100412,024100,92.78,92.79,92.78,92.78
CADJPY,20100412,024200,92.79,92.79,92.75,92.75
CADJPY,20100412,024300,92.75,92.76,92.75,92.76
CADJPY,20100412,024400,92.76,92.77,92.76,92.77
CADJPY,20100412,024500,92.76,92.76,92.75,92.75
CADJPY,20100412,024600,92.76,92.76,92.76,92.76
CADJPY,20100412,024700,92.77,92.77,92.77,92.77
CADJPY,20100412,024800,92.77,92.78,92.77,92.78
CADJPY,20100412,024900,92.79,92.80,92.79,92.80
CADJPY,20100412,025000,92.81,92.81,92.80,92.80
CADJPY,20100412,025100,92.81,92.82,92.80,92.82
CADJPY,20100412,025200,92.83,92.83,92.79,92.79
CADJPY,20100412,025300,92.79,92.79,92.76,92.76
CADJPY,20100412,025400,92.75,92.75,92.74,92.74
CADJPY,20100412,025500,92.74,92.75,92.74,92.75
CADJPY,20100412,025600,92.76,92.77,92.76,92.77
CADJPY,20100412,025700,92.77,92.78,92.77,92.78
CADJPY,20100412,025800,92.78,92.78,92.78,92.78
CADJPY,20100412,025900,92.77,92.80,92.77,92.80
CADJPY,20100412,030000,92.81,92.82,92.80,92.80
CADJPY,20100412,030100,92.80,92.80,92.80,92.80
CADJPY,20100412,030200,92.80,92.82,92.80,92.82
CADJPY,20100412,030300,92.83,92.83,92.83,92.83
CADJPY,20100412,030400,92.83,92.83,92.83,92.83
CADJPY,20100412,030500,92.82,92.82,92.82,92.82
CADJPY,20100412,030600,92.82,92.82,92.80,92.81
CADJPY,20100412,030700,92.80,92.80,92.79,92.79
CADJPY,20100412,030800,92.79,92.82,92.79,92.82
CADJPY,20100412,030900,92.82,92.82,92.80,92.82
CADJPY,20100412,031000,92.82,92.86,92.82,92.86
CADJPY,20100412,031100,92.87,92.89,92.87,92.89
CADJPY,20100412,031200,92.90,92.90,92.89,92.89
CADJPY,20100412,031300,92.88,92.88,92.86,92.86
CADJPY,20100412,031400,92.85,92.85,92.85,92.85
CADJPY,20100412,031500,92.83,92.85,92.83,92.85
CADJPY,20100412,031600,92.85,92.85,92.84,92.84
CADJPY,20100412,031700,92.84,92.84,92.84,92.84
CADJPY,20100412,031800,92.84,92.85,92.84,92.84
CADJPY,20100412,031900,92.85,92.86,92.85,92.86
CADJPY,20100412,032000,92.86,92.88,92.86,92.88
CADJPY,20100412,032100,92.87,92.88,92.87,92.87
CADJPY,20100412,032200,92.86,92.86,92.86,92.86
CADJPY,20100412,032300,92.86,92.86,92.85,92.85
CADJPY,20100412,032400,92.85,92.86,92.85,92.85
CADJPY,20100412,032500,92.85,92.85,92.83,92.83
CADJPY,20100412,032600,92.83,92.83,92.82,92.82
CADJPY,20100412,032700,92.83,92.84,92.83,92.84
CADJPY,20100412,032800,92.84,92.84,92.83,92.84
CADJPY,20100412,032900,92.85,92.90,92.85,92.90
CADJPY,20100412,033000,92.89,92.91,92.89,92.90
CADJPY,20100412,033100,92.90,92.91,92.90,92.91
CADJPY,20100412,033200,92.91,92.91,92.90,92.91
CADJPY,20100412,033300,92.91,92.91,92.90,92.90
CADJPY,20100412,033400,92.90,92.90,92.88,92.88
CADJPY,20100412,033500,92.88,92.88,92.87,92.87
CADJPY,20100412,033600,92.87,92.88,92.87,92.88
CADJPY,20100412,033700,92.88,92.88,92.88,92.88
CADJPY,20100412,033800,92.88,92.89,92.88,92.89
CADJPY,20100412,033900,92.88,92.88,92.88,92.88
CADJPY,20100412,034000,92.88,92.88,92.88,92.88
CADJPY,20100412,034100,92.88,92.88,92.88,92.88
CADJPY,20100412,034200,92.88,92.88,92.87,92.87
CADJPY,20100412,034300,92.87,92.87,92.86,92.87
CADJPY,20100412,034400,92.88,92.88,92.88,92.88
CADJPY,20100412,034500,92.88,92.88,92.88,92.88
CADJPY,20100412,034600,92.88,92.88,92.88,92.88
CADJPY,20100412,034700,92.88,92.88,92.88,92.88
CADJPY,20100412,034800,92.88,92.88,92.88,92.88
CADJPY,20100412,034900,92.88,92.88,92.88,92.88
CADJPY,20100412,035000,92.88,92.88,92.88,92.88
CADJPY,20100412,035100,92.88,92.88,92.87,92.87
CADJPY,20100412,035200,92.86,92.86,92.86,92.86
CADJPY,20100412,035300,92.86,92.86,92.86,92.86
CADJPY,20100412,035400,92.88,92.88,92.86,92.86
CADJPY,20100412,035500,92.86,92.87,92.86,92.87
CADJPY,20100412,035600,92.88,92.88,92.88,92.88
CADJPY,20100412,035700,92.88,92.88,92.88,92.88
CADJPY,20100412,035800,92.89,92.92,92.89,92.92
CADJPY,20100412,035900,92.92,92.92,92.90,92.90
CADJPY,20100412,040000,92.90,92.90,92.89,92.89
CADJPY,20100412,040100,92.88,92.90,92.88,92.90
CADJPY,20100412,040200,92.91,92.91,92.91,92.91
CADJPY,20100412,040300,92.91,92.91,92.90,92.90
CADJPY,20100412,040400,92.90,92.90,92.90,92.90
CADJPY,20100412,040500,92.90,92.90,92.90,92.90
CADJPY,20100412,040600,92.90,92.91,92.89,92.91
CADJPY,20100412,040700,92.92,92.92,92.89,92.89
CADJPY,20100412,040800,92.88,92.90,92.88,92.90
CADJPY,20100412,040900,92.90,92.90,92.89,92.89
CADJPY,20100412,041000,92.89,92.89,92.89,92.89
CADJPY,20100412,041100,92.89,92.89,92.89,92.89
CADJPY,20100412,041200,92.89,92.89,92.88,92.88
CADJPY,20100412,041300,92.87,92.87,92.85,92.86
CADJPY,20100412,041400,92.87,92.88,92.87,92.88
CADJPY,20100412,041500,92.88,92.88,92.88,92.88
CADJPY,20100412,041600,92.88,92.89,92.88,92.89
CADJPY,20100412,041700,92.90,92.90,92.89,92.89
CADJPY,20100412,041800,92.88,92.88,92.88,92.88
CADJPY,20100412,041900,92.88,92.89,92.88,92.89
CADJPY,20100412,042000,92.89,92.89,92.89,92.89
CADJPY,20100412,042100,92.89,92.89,92.88,92.88
CADJPY,20100412,042200,92.88,92.88,92.88,92.88
CADJPY,20100412,042300,92.88,92.88,92.88,92.88
CADJPY,20100412,042400,92.88,92.88,92.88,92.88
CADJPY,20100412,042500,92.88,92.88,92.88,92.88
CADJPY,20100412,042600,92.88,92.88,92.87,92.87
CADJPY,20100412,042700,92.87,92.88,92.87,92.88
CADJPY,20100412,042800,92.88,92.88,92.88,92.88
CADJPY,20100412,042900,92.88,92.88,92.88,92.88
CADJPY,20100412,043000,92.88,92.88,92.87,92.87
CADJPY,20100412,043100,92.87,92.88,92.87,92.88
CADJPY,20100412,043200,92.87,92.89,92.86,92.89
CADJPY,20100412,043300,92.89,92.89,92.88,92.88
CADJPY,20100412,043400,92.88,92.88,92.85,92.85
CADJPY,20100412,043500,92.84,92.85,92.84,92.85
CADJPY,20100412,043600,92.85,92.85,92.84,92.84
CADJPY,20100412,043700,92.84,92.84,92.83,92.83
CADJPY,20100412,043800,92.83,92.83,92.82,92.83
CADJPY,20100412,043900,92.82,92.83,92.82,92.83
CADJPY,20100412,044000,92.83,92.83,92.83,92.83
CADJPY,20100412,044100,92.83,92.84,92.83,92.84
CADJPY,20100412,044200,92.83,92.83,92.82,92.82
CADJPY,20100412,044300,92.82,92.82,92.82,92.82
CADJPY,20100412,044400,92.82,92.82,92.82,92.82
CADJPY,20100412,044500,92.83,92.84,92.83,92.83
CADJPY,20100412,044600,92.82,92.82,92.81,92.81
CADJPY,20100412,044700,92.81,92.83,92.81,92.83
CADJPY,20100412,044800,92.83,92.83,92.83,92.83
CADJPY,20100412,044900,92.83,92.83,92.82,92.83
CADJPY,20100412,045000,92.84,92.84,92.84,92.84
CADJPY,20100412,045100,92.83,92.83,92.83,92.83
CADJPY,20100412,045200,92.83,92.84,92.83,92.84
CADJPY,20100412,045300,92.84,92.84,92.84,92.84
CADJPY,20100412,045400,92.84,92.85,92.84,92.85
CADJPY,20100412,045500,92.84,92.84,92.81,92.81
CADJPY,20100412,045600,92.81,92.81,92.80,92.80
CADJPY,20100412,045700,92.80,92.81,92.80,92.81
CADJPY,20100412,045800,92.81,92.81,92.79,92.80
CADJPY,20100412,045900,92.80,92.81,92.80,92.81
CADJPY,20100412,050000,92.81,92.81,92.79,92.79
CADJPY,20100412,050100,92.79,92.79,92.79,92.79
CADJPY,20100412,050200,92.79,92.79,92.79,92.79
CADJPY,20100412,050300,92.79,92.79,92.79,92.79
CADJPY,20100412,050400,92.79,92.79,92.79,92.79
CADJPY,20100412,050500,92.79,92.79,92.79,92.79
CADJPY,20100412,050600,92.79,92.79,92.79,92.79
CADJPY,20100412,050700,92.79,92.79,92.78,92.78
CADJPY,20100412,050800,92.79,92.80,92.79,92.80
CADJPY,20100412,050900,92.80,92.80,92.80,92.80
CADJPY,20100412,051000,92.80,92.80,92.80,92.80
CADJPY,20100412,051100,92.80,92.80,92.80,92.80
CADJPY,20100412,051200,92.80,92.80,92.80,92.80
CADJPY,20100412,051300,92.79,92.79,92.79,92.79
CADJPY,20100412,051400,92.79,92.80,92.79,92.80
CADJPY,20100412,051500,92.80,92.80,92.80,92.80
CADJPY,20100412,051600,92.80,92.80,92.80,92.80
CADJPY,20100412,051700,92.80,92.80,92.80,92.80
CADJPY,20100412,051800,92.80,92.80,92.80,92.80
CADJPY,20100412,051900,92.80,92.80,92.80,92.80
CADJPY,20100412,052000,92.80,92.80,92.79,92.79
CADJPY,20100412,052100,92.78,92.79,92.78,92.79
CADJPY,20100412,052200,92.79,92.79,92.79,92.79
CADJPY,20100412,052300,92.78,92.78,92.77,92.77
CADJPY,20100412,052400,92.77,92.77,92.77,92.77
CADJPY,20100412,052500,92.76,92.77,92.76,92.76
CADJPY,20100412,052600,92.75,92.76,92.75,92.76
CADJPY,20100412,052700,92.76,92.76,92.76,92.76
CADJPY,20100412,052800,92.76,92.78,92.76,92.78
CADJPY,20100412,052900,92.78,92.79,92.78,92.78
CADJPY,20100412,053000,92.78,92.78,92.77,92.77
CADJPY,20100412,053100,92.77,92.77,92.75,92.75
CADJPY,20100412,053200,92.76,92.77,92.76,92.77
CADJPY,20100412,053300,92.77,92.78,92.77,92.78
CADJPY,20100412,053400,92.78,92.78,92.77,92.77
CADJPY,20100412,053500,92.76,92.77,92.76,92.76
CADJPY,20100412,053600,92.76,92.77,92.76,92.77
CADJPY,20100412,053700,92.77,92.77,92.76,92.76
CADJPY,20100412,053800,92.76,92.76,92.76,92.76
CADJPY,20100412,053900,92.76,92.77,92.76,92.76
CADJPY,20100412,054000,92.77,92.78,92.77,92.78
CADJPY,20100412,054100,92.79,92.79,92.79,92.79
CADJPY,20100412,054200,92.79,92.79,92.78,92.79
CADJPY,20100412,054300,92.79,92.79,92.79,92.79
CADJPY,20100412,054400,92.78,92.78,92.78,92.78
CADJPY,20100412,054500,92.78,92.78,92.78,92.78
CADJPY,20100412,054600,92.78,92.79,92.78,92.79
CADJPY,20100412,054700,92.79,92.79,92.78,92.78
CADJPY,20100412,054800,92.78,92.78,92.78,92.78
CADJPY,20100412,054900,92.77,92.77,92.77,92.77
CADJPY,20100412,055000,92.77,92.78,92.77,92.78
CADJPY,20100412,055100,92.78,92.78,92.77,92.77
CADJPY,20100412,055200,92.78,92.78,92.77,92.77
CADJPY,20100412,055300,92.77,92.78,92.77,92.78
CADJPY,20100412,055400,92.77,92.78,92.77,92.78
CADJPY,20100412,055500,92.78,92.78,92.77,92.78
CADJPY,20100412,055600,92.79,92.79,92.79,92.79
CADJPY,20100412,055700,92.80,92.80,92.78,92.78
CADJPY,20100412,055800,92.78,92.78,92.78,92.78
CADJPY,20100412,055900,92.79,92.79,92.77,92.77
CADJPY,20100412,060000,92.76,92.76,92.76,92.76
CADJPY,20100412,060100,92.77,92.77,92.77,92.77
CADJPY,20100412,060200,92.77,92.77,92.76,92.76
CADJPY,20100412,060300,92.76,92.76,92.75,92.75
CADJPY,20100412,060400,92.75,92.77,92.75,92.77
CADJPY,20100412,060500,92.77,92.77,92.76,92.76
CADJPY,20100412,060600,92.76,92.76,92.76,92.76
CADJPY,20100412,060700,92.77,92.77,92.76,92.76
CADJPY,20100412,060800,92.76,92.77,92.76,92.77
CADJPY,20100412,060900,92.77,92.77,92.77,92.77
CADJPY,20100412,061000,92.77,92.78,92.77,92.78
CADJPY,20100412,061100,92.78,92.79,92.78,92.79
CADJPY,20100412,061200,92.79,92.80,92.79,92.80
CADJPY,20100412,061300,92.80,92.80,92.79,92.79
CADJPY,20100412,061400,92.80,92.82,92.80,92.82
CADJPY,20100412,061500,92.83,92.83,92.82,92.82
CADJPY,20100412,061600,92.81,92.81,92.79,92.79
CADJPY,20100412,061700,92.79,92.79,92.79,92.79
CADJPY,20100412,061800,92.80,92.80,92.80,92.80
CADJPY,20100412,061900,92.80,92.80,92.79,92.79
CADJPY,20100412,062000,92.79,92.80,92.79,92.80
CADJPY,20100412,062100,92.80,92.80,92.78,92.78
CADJPY,20100412,062200,92.77,92.77,92.76,92.77
CADJPY,20100412,062300,92.77,92.77,92.76,92.76
CADJPY,20100412,062400,92.76,92.76,92.76,92.76
CADJPY,20100412,062500,92.76,92.76,92.76,92.76
CADJPY,20100412,062600,92.75,92.75,92.75,92.75
CADJPY,20100412,062700,92.75,92.76,92.75,92.76
CADJPY,20100412,062800,92.77,92.78,92.77,92.78
CADJPY,20100412,062900,92.78,92.80,92.78,92.80
CADJPY,20100412,063000,92.80,92.80,92.79,92.80
CADJPY,20100412,063100,92.80,92.81,92.80,92.81
CADJPY,20100412,063200,92.81,92.81,92.80,92.80
CADJPY,20100412,063300,92.81,92.81,92.81,92.81
CADJPY,20100412,063400,92.81,92.81,92.78,92.78
CADJPY,20100412,063500,92.77,92.78,92.77,92.78
CADJPY,20100412,063600,92.78,92.80,92.78,92.80
CADJPY,20100412,063700,92.80,92.80,92.80,92.80
CADJPY,20100412,063800,92.79,92.79,92.79,92.79
CADJPY,20100412,063900,92.79,92.80,92.78,92.80
CADJPY,20100412,064000,92.80,92.81,92.80,92.81
CADJPY,20100412,064100,92.81,92.81,92.80,92.80
CADJPY,20100412,064200,92.79,92.79,92.78,92.78
CADJPY,20100412,064300,92.78,92.79,92.78,92.78
CADJPY,20100412,064400,92.77,92.77,92.76,92.76
CADJPY,20100412,064500,92.77,92.77,92.77,92.77
CADJPY,20100412,064600,92.77,92.77,92.77,92.77
CADJPY,20100412,064700,92.78,92.78,92.78,92.78
CADJPY,20100412,064800,92.79,92.79,92.78,92.78
CADJPY,20100412,064900,92.78,92.78,92.77,92.78
CADJPY,20100412,065000,92.78,92.79,92.78,92.79
CADJPY,20100412,065100,92.79,92.80,92.79,92.80
CADJPY,20100412,065200,92.80,92.81,92.80,92.81
CADJPY,20100412,065300,92.81,92.81,92.80,92.80
CADJPY,20100412,065400,92.80,92.80,92.80,92.80
CADJPY,20100412,065500,92.80,92.82,92.80,92.82
CADJPY,20100412,065600,92.82,92.82,92.82,92.82
CADJPY,20100412,065700,92.82,92.83,92.82,92.83
CADJPY,20100412,065800,92.83,92.83,92.82,92.83
CADJPY,20100412,065900,92.83,92.83,92.82,92.82
CADJPY,20100412,070000,92.82,92.83,92.81,92.81
CADJPY,20100412,070100,92.80,92.80,92.73,92.73
CADJPY,20100412,070200,92.74,92.74,92.74,92.74
CADJPY,20100412,070300,92.75,92.75,92.75,92.75
CADJPY,20100412,070400,92.75,92.75,92.74,92.74
CADJPY,20100412,070500,92.74,92.74,92.74,92.74
CADJPY,20100412,070600,92.72,92.72,92.72,92.72
CADJPY,20100412,070700,92.73,92.73,92.72,92.72
CADJPY,20100412,070800,92.73,92.74,92.73,92.74
CADJPY,20100412,070900,92.76,92.76,92.75,92.75
CADJPY,20100412,071000,92.75,92.75,92.72,92.72
CADJPY,20100412,071100,92.71,92.71,92.69,92.69
CADJPY,20100412,071200,92.69,92.70,92.67,92.67
CADJPY,20100412,071300,92.64,92.64,92.60,92.60
CADJPY,20100412,071400,92.59,92.59,92.57,92.57
CADJPY,20100412,071500,92.57,92.57,92.52,92.52
CADJPY,20100412,071600,92.53,92.57,92.53,92.57
CADJPY,20100412,071700,92.58,92.62,92.58,92.62
CADJPY,20100412,071800,92.62,92.62,92.62,92.62
CADJPY,20100412,071900,92.62,92.62,92.62,92.62
CADJPY,20100412,072000,92.62,92.62,92.61,92.61
CADJPY,20100412,072100,92.61,92.61,92.61,92.61
CADJPY,20100412,072200,92.61,92.61,92.58,92.58
CADJPY,20100412,072300,92.58,92.60,92.58,92.60
CADJPY,20100412,072400,92.59,92.59,92.58,92.58
CADJPY,20100412,072500,92.58,92.59,92.58,92.59
CADJPY,20100412,072600,92.59,92.59,92.58,92.58
CADJPY,20100412,072700,92.58,92.58,92.56,92.56
CADJPY,20100412,072800,92.56,92.56,92.53,92.53
CADJPY,20100412,072900,92.52,92.52,92.51,92.51
CADJPY,20100412,073000,92.51,92.52,92.51,92.52
CADJPY,20100412,073100,92.53,92.54,92.53,92.53
CADJPY,20100412,073200,92.53,92.56,92.53,92.56
CADJPY,20100412,073300,92.57,92.58,92.57,92.58
CADJPY,20100412,073400,92.58,92.58,92.58,92.58
CADJPY,20100412,073500,92.58,92.58,92.57,92.57
CADJPY,20100412,073600,92.58,92.58,92.58,92.58
CADJPY,20100412,073700,92.58,92.59,92.58,92.59
CADJPY,20100412,073800,92.59,92.59,92.56,92.56
CADJPY,20100412,073900,92.56,92.56,92.56,92.56
CADJPY,20100412,074000,92.56,92.56,92.56,92.56
CADJPY,20100412,074100,92.57,92.57,92.55,92.55
CADJPY,20100412,074200,92.54,92.55,92.54,92.55
CADJPY,20100412,074300,92.55,92.55,92.54,92.54
CADJPY,20100412,074400,92.54,92.54,92.53,92.53
CADJPY,20100412,074500,92.53,92.53,92.53,92.53
CADJPY,20100412,074600,92.53,92.54,92.53,92.54
CADJPY,20100412,074700,92.54,92.54,92.54,92.54
CADJPY,20100412,074800,92.53,92.53,92.51,92.51
CADJPY,20100412,074900,92.50,92.50,92.48,92.49
CADJPY,20100412,075000,92.49,92.49,92.49,92.49
CADJPY,20100412,075100,92.49,92.49,92.48,92.48
CADJPY,20100412,075200,92.49,92.49,92.49,92.49
CADJPY,20100412,075300,92.49,92.49,92.49,92.49
CADJPY,20100412,075400,92.49,92.51,92.49,92.51
CADJPY,20100412,075500,92.51,92.51,92.51,92.51
CADJPY,20100412,075600,92.51,92.52,92.51,92.52
CADJPY,20100412,075700,92.52,92.52,92.52,92.52
CADJPY,20100412,075800,92.51,92.51,92.50,92.50
CADJPY,20100412,075900,92.50,92.50,92.49,92.49
CADJPY,20100412,080000,92.49,92.50,92.49,92.50
CADJPY,20100412,080100,92.50,92.51,92.50,92.51
CADJPY,20100412,080200,92.50,92.52,92.49,92.52
CADJPY,20100412,080300,92.53,92.53,92.52,92.53
CADJPY,20100412,080400,92.53,92.54,92.53,92.54
CADJPY,20100412,080500,92.56,92.57,92.56,92.57
CADJPY,20100412,080600,92.58,92.59,92.58,92.59
CADJPY,20100412,080700,92.59,92.59,92.59,92.59
CADJPY,20100412,080800,92.59,92.60,92.59,92.60
CADJPY,20100412,080900,92.59,92.61,92.59,92.61
CADJPY,20100412,081000,92.62,92.63,92.62,92.63
CADJPY,20100412,081100,92.63,92.63,92.62,92.62
CADJPY,20100412,081200,92.62,92.62,92.61,92.61
CADJPY,20100412,081300,92.61,92.61,92.61,92.61
CADJPY,20100412,081400,92.61,92.61,92.61,92.61
CADJPY,20100412,081500,92.62,92.63,92.62,92.63
CADJPY,20100412,081600,92.63,92.63,92.63,92.63
CADJPY,20100412,081700,92.63,92.63,92.63,92.63
CADJPY,20100412,081800,92.63,92.63,92.63,92.63
CADJPY,20100412,081900,92.65,92.65,92.64,92.64
CADJPY,20100412,082000,92.65,92.65,92.64,92.65
CADJPY,20100412,082100,92.66,92.67,92.66,92.66
CADJPY,20100412,082200,92.65,92.65,92.64,92.64
CADJPY,20100412,082300,92.64,92.66,92.64,92.66
CADJPY,20100412,082400,92.66,92.66,92.66,92.66
CADJPY,20100412,082500,92.66,92.66,92.65,92.65
CADJPY,20100412,082600,92.66,92.66,92.66,92.66
CADJPY,20100412,082700,92.65,92.66,92.65,92.65
CADJPY,20100412,082800,92.64,92.65,92.62,92.65
CADJPY,20100412,082900,92.64,92.64,92.64,92.64
CADJPY,20100412,083000,92.63,92.63,92.61,92.61
CADJPY,20100412,083100,92.62,92.66,92.62,92.66
CADJPY,20100412,083200,92.66,92.67,92.66,92.67
CADJPY,20100412,083300,92.66,92.67,92.66,92.67
CADJPY,20100412,083400,92.68,92.68,92.68,92.68
CADJPY,20100412,083500,92.67,92.67,92.64,92.64
CADJPY,20100412,083600,92.64,92.64,92.64,92.64
CADJPY,20100412,083700,92.64,92.67,92.64,92.67
CADJPY,20100412,083800,92.66,92.66,92.65,92.65
CADJPY,20100412,083900,92.65,92.65,92.65,92.65
CADJPY,20100412,084000,92.66,92.66,92.65,92.65
CADJPY,20100412,084100,92.66,92.66,92.65,92.65
CADJPY,20100412,084200,92.66,92.67,92.66,92.67
CADJPY,20100412,084300,92.68,92.68,92.68,92.68
CADJPY,20100412,084400,92.68,92.70,92.68,92.70
CADJPY,20100412,084500,92.71,92.71,92.71,92.71
CADJPY,20100412,084600,92.71,92.72,92.71,92.72
CADJPY,20100412,084700,92.73,92.74,92.73,92.74
CADJPY,20100412,084800,92.74,92.75,92.74,92.75
CADJPY,20100412,084900,92.75,92.77,92.75,92.76
CADJPY,20100412,085000,92.75,92.76,92.75,92.75
CADJPY,20100412,085100,92.74,92.74,92.72,92.74
CADJPY,20100412,085200,92.75,92.77,92.75,92.77
CADJPY,20100412,085300,92.77,92.77,92.76,92.76
CADJPY,20100412,085400,92.75,92.75,92.74,92.74
CADJPY,20100412,085500,92.74,92.75,92.74,92.75
CADJPY,20100412,085600,92.76,92.76,92.76,92.76
CADJPY,20100412,085700,92.76,92.76,92.76,92.76
CADJPY,20100412,085800,92.75,92.75,92.75,92.75
CADJPY,20100412,085900,92.75,92.75,92.74,92.75
CADJPY,20100412,090000,92.75,92.75,92.75,92.75
CADJPY,20100412,090100,92.73,92.73,92.70,92.70
CADJPY,20100412,090200,92.71,92.71,92.68,92.68
CADJPY,20100412,090300,92.68,92.68,92.68,92.68
CADJPY,20100412,090400,92.68,92.71,92.68,92.71
CADJPY,20100412,090500,92.71,92.71,92.71,92.71
CADJPY,20100412,090600,92.71,92.71,92.71,92.71
CADJPY,20100412,090700,92.71,92.71,92.71,92.71
CADJPY,20100412,090800,92.72,92.73,92.72,92.72
CADJPY,20100412,090900,92.73,92.74,92.73,92.74
CADJPY,20100412,091000,92.74,92.75,92.74,92.75
CADJPY,20100412,091100,92.75,92.77,92.75,92.77
CADJPY,20100412,091200,92.76,92.76,92.75,92.76
CADJPY,20100412,091300,92.76,92.76,92.74,92.74
CADJPY,20100412,091400,92.74,92.74,92.71,92.71
CADJPY,20100412,091500,92.71,92.71,92.70,92.70
CADJPY,20100412,091600,92.69,92.70,92.69,92.69
CADJPY,20100412,091700,92.68,92.68,92.67,92.67
CADJPY,20100412,091800,92.66,92.66,92.65,92.66
CADJPY,20100412,091900,92.66,92.67,92.66,92.67
CADJPY,20100412,092000,92.66,92.69,92.66,92.69
CADJPY,20100412,092100,92.69,92.69,92.68,92.68
CADJPY,20100412,092200,92.68,92.68,92.67,92.68
CADJPY,20100412,092300,92.68,92.68,92.65,92.65
CADJPY,20100412,092400,92.65,92.65,92.65,92.65
CADJPY,20100412,092500,92.64,92.67,92.64,92.67
CADJPY,20100412,092600,92.67,92.69,92.67,92.69
CADJPY,20100412,092700,92.68,92.69,92.67,92.69
CADJPY,20100412,092800,92.69,92.69,92.69,92.69
CADJPY,20100412,092900,92.69,92.69,92.69,92.69
CADJPY,20100412,093000,92.70,92.71,92.70,92.71
CADJPY,20100412,093100,92.71,92.72,92.71,92.72
CADJPY,20100412,093200,92.74,92.74,92.72,92.72
CADJPY,20100412,093300,92.72,92.72,92.71,92.71
CADJPY,20100412,093400,92.70,92.74,92.70,92.74
CADJPY,20100412,093500,92.75,92.77,92.75,92.77
CADJPY,20100412,093600,92.77,92.77,92.77,92.77
CADJPY,20100412,093700,92.76,92.76,92.73,92.73
CADJPY,20100412,093800,92.72,92.72,92.70,92.71
CADJPY,20100412,093900,92.71,92.71,92.71,92.71
CADJPY,20100412,094000,92.70,92.72,92.70,92.72
CADJPY,20100412,094100,92.72,92.74,92.72,92.72
CADJPY,20100412,094200,92.71,92.71,92.71,92.71
CADJPY,20100412,094300,92.71,92.71,92.69,92.69
CADJPY,20100412,094400,92.69,92.69,92.68,92.68
CADJPY,20100412,094500,92.69,92.70,92.69,92.70
CADJPY,20100412,094600,92.71,92.71,92.70,92.70
CADJPY,20100412,094700,92.71,92.73,92.71,92.72
CADJPY,20100412,094800,92.72,92.72,92.71,92.71
CADJPY,20100412,094900,92.70,92.70,92.69,92.69
CADJPY,20100412,095000,92.69,92.71,92.69,92.71
CADJPY,20100412,095100,92.71,92.72,92.71,92.72
CADJPY,20100412,095200,92.72,92.72,92.71,92.71
CADJPY,20100412,095300,92.70,92.72,92.70,92.72
CADJPY,20100412,095400,92.72,92.75,92.72,92.75
CADJPY,20100412,095500,92.76,92.76,92.74,92.74
CADJPY,20100412,095600,92.75,92.77,92.75,92.77
CADJPY,20100412,095700,92.78,92.79,92.77,92.78
CADJPY,20100412,095800,92.79,92.82,92.79,92.82
CADJPY,20100412,095900,92.82,92.82,92.81,92.81
CADJPY,20100412,100000,92.80,92.80,92.77,92.77
CADJPY,20100412,100100,92.76,92.78,92.75,92.78
CADJPY,20100412,100200,92.78,92.78,92.78,92.78
CADJPY,20100412,100300,92.78,92.79,92.78,92.79
CADJPY,20100412,100400,92.78,92.80,92.78,92.80
CADJPY,20100412,100500,92.80,92.81,92.80,92.81
CADJPY,20100412,100600,92.81,92.81,92.76,92.76
CADJPY,20100412,100700,92.75,92.75,92.74,92.74
CADJPY,20100412,100800,92.74,92.74,92.74,92.74
CADJPY,20100412,100900,92.75,92.75,92.75,92.75
CADJPY,20100412,101000,92.75,92.76,92.75,92.76
CADJPY,20100412,101100,92.76,92.77,92.76,92.77
CADJPY,20100412,101200,92.77,92.78,92.77,92.78
CADJPY,20100412,101300,92.79,92.79,92.78,92.78
CADJPY,20100412,101400,92.78,92.78,92.77,92.77
CADJPY,20100412,101500,92.77,92.77,92.75,92.75
CADJPY,20100412,101600,92.75,92.75,92.74,92.74
CADJPY,20100412,101700,92.75,92.75,92.74,92.74
CADJPY,20100412,101800,92.74,92.74,92.72,92.72
CADJPY,20100412,101900,92.73,92.74,92.73,92.74
CADJPY,20100412,102000,92.74,92.74,92.73,92.73
CADJPY,20100412,102100,92.72,92.74,92.72,92.74
CADJPY,20100412,102200,92.74,92.75,92.74,92.74
CADJPY,20100412,102300,92.74,92.75,92.74,92.75
CADJPY,20100412,102400,92.75,92.75,92.74,92.74
CADJPY,20100412,102500,92.75,92.75,92.74,92.74
CADJPY,20100412,102600,92.74,92.74,92.72,92.72
CADJPY,20100412,102700,92.73,92.74,92.73,92.74
CADJPY,20100412,102800,92.74,92.74,92.73,92.73
CADJPY,20100412,102900,92.72,92.73,92.72,92.73
CADJPY,20100412,103000,92.74,92.74,92.74,92.74
CADJPY,20100412,103100,92.74,92.74,92.74,92.74
CADJPY,20100412,103200,92.74,92.76,92.74,92.76
CADJPY,20100412,103300,92.76,92.76,92.75,92.75
CADJPY,20100412,103400,92.76,92.77,92.76,92.77
CADJPY,20100412,103500,92.78,92.80,92.78,92.80
CADJPY,20100412,103600,92.80,92.81,92.80,92.80
CADJPY,20100412,103700,92.80,92.80,92.79,92.80
CADJPY,20100412,103800,92.80,92.81,92.80,92.81
CADJPY,20100412,103900,92.81,92.81,92.80,92.80
CADJPY,20100412,104000,92.80,92.81,92.80,92.81
CADJPY,20100412,104100,92.81,92.81,92.80,92.80
CADJPY,20100412,104200,92.81,92.81,92.81,92.81
CADJPY,20100412,104300,92.81,92.81,92.80,92.80
CADJPY,20100412,104400,92.79,92.81,92.79,92.81
CADJPY,20100412,104500,92.81,92.82,92.81,92.81
CADJPY,20100412,104600,92.82,92.84,92.82,92.84
CADJPY,20100412,104700,92.84,92.85,92.84,92.85
CADJPY,20100412,104800,92.85,92.86,92.85,92.86
CADJPY,20100412,104900,92.86,92.86,92.85,92.86
CADJPY,20100412,105000,92.87,92.87,92.85,92.85
CADJPY,20100412,105100,92.85,92.88,92.85,92.88
CADJPY,20100412,105200,92.88,92.90,92.88,92.90
CADJPY,20100412,105300,92.90,92.90,92.90,92.90
CADJPY,20100412,105400,92.89,92.90,92.89,92.90
CADJPY,20100412,105500,92.91,92.91,92.90,92.90
CADJPY,20100412,105600,92.89,92.89,92.89,92.89
CADJPY,20100412,105700,92.89,92.89,92.88,92.88
CADJPY,20100412,105800,92.88,92.88,92.88,92.88
CADJPY,20100412,105900,92.88,92.91,92.88,92.90
CADJPY,20100412,110000,92.89,92.90,92.89,92.89
CADJPY,20100412,110100,92.88,92.88,92.88,92.88
CADJPY,20100412,110200,92.88,92.88,92.88,92.88
CADJPY,20100412,110300,92.88,92.88,92.88,92.88
CADJPY,20100412,110400,92.88,92.89,92.88,92.89
CADJPY,20100412,110500,92.89,92.89,92.88,92.88
CADJPY,20100412,110600,92.88,92.90,92.88,92.90
CADJPY,20100412,110700,92.91,92.91,92.91,92.91
CADJPY,20100412,110800,92.91,92.91,92.88,92.88
CADJPY,20100412,110900,92.89,92.89,92.89,92.89
CADJPY,20100412,111000,92.89,92.90,92.89,92.89
CADJPY,20100412,111100,92.88,92.89,92.88,92.89
CADJPY,20100412,111200,92.90,92.90,92.89,92.89
CADJPY,20100412,111300,92.89,92.89,92.89,92.89
CADJPY,20100412,111400,92.89,92.89,92.89,92.89
CADJPY,20100412,111500,92.89,92.89,92.88,92.88
CADJPY,20100412,111600,92.88,92.89,92.88,92.88
CADJPY,20100412,111700,92.88,92.88,92.88,92.88
CADJPY,20100412,111800,92.88,92.91,92.88,92.91
CADJPY,20100412,111900,92.92,92.93,92.92,92.93
CADJPY,20100412,112000,92.93,92.93,92.91,92.91
CADJPY,20100412,112100,92.91,92.92,92.91,92.92
CADJPY,20100412,112200,92.93,92.94,92.93,92.94
CADJPY,20100412,112300,92.95,92.95,92.95,92.95
CADJPY,20100412,112400,92.95,92.95,92.95,92.95
CADJPY,20100412,112500,92.96,92.97,92.96,92.97
CADJPY,20100412,112600,92.96,92.96,92.95,92.96
CADJPY,20100412,112700,92.96,92.96,92.96,92.96
CADJPY,20100412,112800,92.96,92.96,92.95,92.95
CADJPY,20100412,112900,92.95,92.96,92.95,92.96
CADJPY,20100412,113000,92.96,92.96,92.95,92.96
CADJPY,20100412,113100,92.96,92.96,92.96,92.96
CADJPY,20100412,113200,92.96,92.96,92.96,92.96
CADJPY,20100412,113300,92.95,92.95,92.93,92.93
CADJPY,20100412,113400,92.92,92.92,92.90,92.90
CADJPY,20100412,113500,92.89,92.90,92.88,92.90
CADJPY,20100412,113600,92.90,92.91,92.90,92.91
CADJPY,20100412,113700,92.91,92.92,92.90,92.91
CADJPY,20100412,113800,92.90,92.90,92.89,92.89
CADJPY,20100412,113900,92.88,92.88,92.88,92.88
CADJPY,20100412,114000,92.88,92.88,92.85,92.86
CADJPY,20100412,114100,92.85,92.85,92.85,92.85
CADJPY,20100412,114200,92.85,92.86,92.85,92.85
CADJPY,20100412,114300,92.85,92.85,92.85,92.85
CADJPY,20100412,114400,92.85,92.85,92.83,92.83
CADJPY,20100412,114500,92.85,92.90,92.85,92.89
CADJPY,20100412,114600,92.89,92.90,92.89,92.89
CADJPY,20100412,114700,92.89,92.89,92.88,92.88
CADJPY,20100412,114800,92.87,92.87,92.86,92.86
CADJPY,20100412,114900,92.86,92.88,92.85,92.88
CADJPY,20100412,115000,92.87,92.88,92.87,92.88
CADJPY,20100412,115100,92.87,92.87,92.85,92.85
CADJPY,20100412,115200,92.85,92.86,92.85,92.86
CADJPY,20100412,115300,92.85,92.85,92.84,92.84
CADJPY,20100412,115400,92.84,92.84,92.83,92.83
CADJPY,20100412,115500,92.84,92.86,92.84,92.86
CADJPY,20100412,115600,92.86,92.87,92.86,92.86
CADJPY,20100412,115700,92.86,92.89,92.86,92.89
CADJPY,20100412,115800,92.89,92.90,92.89,92.90
CADJPY,20100412,115900,92.91,92.92,92.91,92.91
CADJPY,20100412,120000,92.91,92.91,92.91,92.91
CADJPY,20100412,120100,92.90,92.93,92.90,92.93
CADJPY,20100412,120200,92.93,92.95,92.93,92.95
CADJPY,20100412,120300,92.96,92.99,92.96,92.99
CADJPY,20100412,120400,92.99,93.00,92.97,93.00
CADJPY,20100412,120500,93.00,93.01,93.00,93.01
CADJPY,20100412,120600,93.01,93.01,93.00,93.00
CADJPY,20100412,120700,93.01,93.01,92.99,92.99
CADJPY,20100412,120800,92.99,92.99,92.99,92.99
CADJPY,20100412,120900,92.99,92.99,92.97,92.97
CADJPY,20100412,121000,92.96,92.96,92.95,92.96
CADJPY,20100412,121100,92.96,92.96,92.94,92.94
CADJPY,20100412,121200,92.93,92.93,92.92,92.92
CADJPY,20100412,121300,92.93,92.93,92.93,92.93
CADJPY,20100412,121400,92.93,92.94,92.93,92.94
CADJPY,20100412,121500,92.94,92.95,92.94,92.95
CADJPY,20100412,121600,92.95,92.96,92.95,92.95
CADJPY,20100412,121700,92.95,92.97,92.95,92.97
CADJPY,20100412,121800,92.97,92.97,92.96,92.96
CADJPY,20100412,121900,92.96,92.97,92.96,92.96
CADJPY,20100412,122000,92.96,92.96,92.95,92.95
CADJPY,20100412,122100,92.95,92.95,92.95,92.95
CADJPY,20100412,122200,92.95,92.95,92.94,92.95
CADJPY,20100412,122300,92.95,92.96,92.95,92.96
CADJPY,20100412,122400,92.96,92.96,92.94,92.95
CADJPY,20100412,122500,92.94,92.94,92.93,92.93
CADJPY,20100412,122600,92.92,92.92,92.92,92.92
CADJPY,20100412,122700,92.92,92.92,92.90,92.90
CADJPY,20100412,122800,92.89,92.90,92.89,92.90
CADJPY,20100412,122900,92.90,92.90,92.89,92.89
CADJPY,20100412,123000,92.90,92.91,92.90,92.91
CADJPY,20100412,123100,92.91,92.91,92.91,92.91
CADJPY,20100412,123200,92.92,92.94,92.92,92.94
CADJPY,20100412,123300,92.95,92.95,92.94,92.94
CADJPY,20100412,123400,92.94,92.94,92.94,92.94
CADJPY,20100412,123500,92.94,92.94,92.93,92.93
CADJPY,20100412,123600,92.93,92.93,92.92,92.92
CADJPY,20100412,123700,92.92,92.93,92.91,92.91
CADJPY,20100412,123800,92.90,92.90,92.89,92.90
CADJPY,20100412,123900,92.91,92.91,92.91,92.91
CADJPY,20100412,124000,92.92,92.92,92.92,92.92
CADJPY,20100412,124100,92.92,92.93,92.92,92.93
CADJPY,20100412,124200,92.93,92.95,92.93,92.94
CADJPY,20100412,124300,92.94,92.94,92.93,92.93
CADJPY,20100412,124400,92.93,92.93,92.90,92.90
CADJPY,20100412,124500,92.89,92.89,92.89,92.89
CADJPY,20100412,124600,92.90,92.92,92.90,92.92
CADJPY,20100412,124700,92.92,92.92,92.91,92.91
CADJPY,20100412,124800,92.91,92.91,92.91,92.91
CADJPY,20100412,124900,92.91,92.91,92.89,92.89
CADJPY,20100412,125000,92.89,92.89,92.88,92.88
CADJPY,20100412,125100,92.88,92.88,92.88,92.88
CADJPY,20100412,125200,92.88,92.89,92.88,92.88
CADJPY,20100412,125300,92.88,92.88,92.88,92.88
CADJPY,20100412,125400,92.86,92.87,92.86,92.87
CADJPY,20100412,125500,92.86,92.86,92.86,92.86
CADJPY,20100412,125600,92.85,92.85,92.85,92.85
CADJPY,20100412,125700,92.85,92.86,92.85,92.85
CADJPY,20100412,125800,92.85,92.85,92.85,92.85
CADJPY,20100412,125900,92.85,92.86,92.85,92.86
CADJPY,20100412,130000,92.87,92.90,92.87,92.90
CADJPY,20100412,130100,92.90,92.91,92.90,92.91
CADJPY,20100412,130200,92.91,92.92,92.91,92.91
CADJPY,20100412,130300,92.90,92.90,92.89,92.89
CADJPY,20100412,130400,92.88,92.88,92.88,92.88
CADJPY,20100412,130500,92.88,92.88,92.84,92.84
CADJPY,20100412,130600,92.85,92.86,92.85,92.86
CADJPY,20100412,130700,92.86,92.86,92.86,92.86
CADJPY,20100412,130800,92.86,92.86,92.86,92.86
CADJPY,20100412,130900,92.85,92.85,92.84,92.84
CADJPY,20100412,131000,92.84,92.85,92.84,92.84
CADJPY,20100412,131100,92.83,92.83,92.83,92.83
CADJPY,20100412,131200,92.82,92.83,92.82,92.83
CADJPY,20100412,131300,92.83,92.83,92.82,92.82
CADJPY,20100412,131400,92.82,92.82,92.80,92.82
CADJPY,20100412,131500,92.83,92.83,92.80,92.80
CADJPY,20100412,131600,92.79,92.82,92.79,92.82
CADJPY,20100412,131700,92.83,92.83,92.82,92.82
CADJPY,20100412,131800,92.80,92.80,92.77,92.78
CADJPY,20100412,131900,92.78,92.78,92.77,92.77
CADJPY,20100412,132000,92.77,92.78,92.77,92.78
CADJPY,20100412,132100,92.78,92.78,92.78,92.78
CADJPY,20100412,132200,92.79,92.79,92.78,92.78
CADJPY,20100412,132300,92.77,92.77,92.74,92.74
CADJPY,20100412,132400,92.72,92.72,92.71,92.71
CADJPY,20100412,132500,92.71,92.74,92.71,92.73
CADJPY,20100412,132600,92.72,92.72,92.69,92.70
CADJPY,20100412,132700,92.71,92.74,92.71,92.74
CADJPY,20100412,132800,92.73,92.73,92.70,92.72
CADJPY,20100412,132900,92.73,92.73,92.69,92.69
CADJPY,20100412,133000,92.68,92.68,92.64,92.64
CADJPY,20100412,133100,92.65,92.65,92.65,92.65
CADJPY,20100412,133200,92.66,92.69,92.66,92.69
CADJPY,20100412,133300,92.70,92.70,92.70,92.70
CADJPY,20100412,133400,92.69,92.69,92.68,92.69
CADJPY,20100412,133500,92.70,92.70,92.70,92.70
CADJPY,20100412,133600,92.70,92.70,92.68,92.68
CADJPY,20100412,133700,92.67,92.67,92.66,92.66
CADJPY,20100412,133800,92.66,92.66,92.64,92.64
CADJPY,20100412,133900,92.63,92.63,92.62,92.62
CADJPY,20100412,134000,92.61,92.63,92.61,92.63
CADJPY,20100412,134100,92.63,92.63,92.63,92.63
CADJPY,20100412,134200,92.63,92.63,92.61,92.62
CADJPY,20100412,134300,92.62,92.64,92.62,92.64
CADJPY,20100412,134400,92.65,92.65,92.65,92.65
CADJPY,20100412,134500,92.65,92.67,92.65,92.67
CADJPY,20100412,134600,92.66,92.68,92.65,92.68
CADJPY,20100412,134700,92.69,92.70,92.69,92.70
CADJPY,20100412,134800,92.70,92.70,92.69,92.69
CADJPY,20100412,134900,92.70,92.70,92.70,92.70
CADJPY,20100412,135000,92.70,92.72,92.70,92.72
CADJPY,20100412,135100,92.73,92.73,92.72,92.72
CADJPY,20100412,135200,92.71,92.76,92.71,92.76
CADJPY,20100412,135300,92.76,92.77,92.76,92.77
CADJPY,20100412,135400,92.77,92.77,92.75,92.75
CADJPY,20100412,135500,92.76,92.77,92.76,92.77
CADJPY,20100412,135600,92.78,92.78,92.78,92.78
CADJPY,20100412,135700,92.78,92.79,92.78,92.79
CADJPY,20100412,135800,92.80,92.83,92.80,92.83
CADJPY,20100412,135900,92.83,92.83,92.83,92.83
CADJPY,20100412,140000,92.83,92.84,92.83,92.83
CADJPY,20100412,140100,92.83,92.83,92.82,92.82
CADJPY,20100412,140200,92.82,92.83,92.81,92.83
CADJPY,20100412,140300,92.82,92.82,92.82,92.82
CADJPY,20100412,140400,92.80,92.80,92.80,92.80
CADJPY,20100412,140500,92.80,92.80,92.79,92.79
CADJPY,20100412,140600,92.78,92.78,92.78,92.78
CADJPY,20100412,140700,92.77,92.79,92.77,92.79
CADJPY,20100412,140800,92.80,92.82,92.80,92.81
CADJPY,20100412,140900,92.81,92.82,92.81,92.81
CADJPY,20100412,141000,92.81,92.81,92.80,92.80
CADJPY,20100412,141100,92.80,92.81,92.80,92.81
CADJPY,20100412,141200,92.81,92.82,92.81,92.82
CADJPY,20100412,141300,92.81,92.81,92.80,92.80
CADJPY,20100412,141400,92.80,92.81,92.80,92.81
CADJPY,20100412,141500,92.80,92.81,92.80,92.80
CADJPY,20100412,141600,92.79,92.79,92.76,92.76
CADJPY,20100412,141700,92.75,92.75,92.74,92.74
CADJPY,20100412,141800,92.75,92.80,92.75,92.80
CADJPY,20100412,141900,92.80,92.81,92.80,92.81
CADJPY,20100412,142000,92.81,92.83,92.81,92.83
CADJPY,20100412,142100,92.85,92.86,92.84,92.84
CADJPY,20100412,142200,92.84,92.84,92.82,92.83
CADJPY,20100412,142300,92.85,92.85,92.85,92.85
CADJPY,20100412,142400,92.85,92.85,92.82,92.82
CADJPY,20100412,142500,92.83,92.84,92.83,92.83
CADJPY,20100412,142600,92.82,92.82,92.80,92.80
CADJPY,20100412,142700,92.79,92.79,92.75,92.75
CADJPY,20100412,142800,92.75,92.76,92.75,92.76
CADJPY,20100412,142900,92.75,92.75,92.74,92.74
CADJPY,20100412,143000,92.74,92.74,92.74,92.74
CADJPY,20100412,143100,92.73,92.74,92.72,92.74
CADJPY,20100412,143200,92.74,92.74,92.74,92.74
CADJPY,20100412,143300,92.74,92.74,92.72,92.72
CADJPY,20100412,143400,92.72,92.72,92.71,92.71
CADJPY,20100412,143500,92.71,92.71,92.71,92.71
CADJPY,20100412,143600,92.70,92.70,92.70,92.70
CADJPY,20100412,143700,92.70,92.71,92.70,92.71
CADJPY,20100412,143800,92.71,92.72,92.71,92.72
CADJPY,20100412,143900,92.71,92.71,92.69,92.69
CADJPY,20100412,144000,92.69,92.70,92.69,92.70
CADJPY,20100412,144100,92.70,92.70,92.69,92.69
CADJPY,20100412,144200,92.69,92.69,92.65,92.65
CADJPY,20100412,144300,92.65,92.65,92.65,92.65
CADJPY,20100412,144400,92.64,92.64,92.63,92.63
CADJPY,20100412,144500,92.63,92.63,92.63,92.63
CADJPY,20100412,144600,92.62,92.62,92.60,92.61
CADJPY,20100412,144700,92.60,92.63,92.60,92.63
CADJPY,20100412,144800,92.64,92.64,92.64,92.64
CADJPY,20100412,144900,92.63,92.63,92.59,92.59
CADJPY,20100412,145000,92.58,92.59,92.58,92.59
CADJPY,20100412,145100,92.60,92.60,92.60,92.60
CADJPY,20100412,145200,92.59,92.59,92.59,92.59
CADJPY,20100412,145300,92.59,92.61,92.59,92.61
CADJPY,20100412,145400,92.61,92.61,92.59,92.60
CADJPY,20100412,145500,92.59,92.59,92.57,92.58
CADJPY,20100412,145600,92.59,92.59,92.57,92.57
CADJPY,20100412,145700,92.56,92.56,92.52,92.52
CADJPY,20100412,145800,92.51,92.51,92.50,92.51
CADJPY,20100412,145900,92.52,92.55,92.52,92.55
CADJPY,20100412,150000,92.54,92.54,92.53,92.53
CADJPY,20100412,150100,92.54,92.56,92.54,92.55
CADJPY,20100412,150200,92.55,92.55,92.55,92.55
CADJPY,20100412,150300,92.56,92.60,92.56,92.59
CADJPY,20100412,150400,92.59,92.59,92.58,92.58
CADJPY,20100412,150500,92.58,92.60,92.58,92.59
CADJPY,20100412,150600,92.59,92.62,92.59,92.62
CADJPY,20100412,150700,92.62,92.63,92.62,92.63
CADJPY,20100412,150800,92.62,92.62,92.61,92.62
CADJPY,20100412,150900,92.63,92.65,92.63,92.65
CADJPY,20100412,151000,92.65,92.66,92.65,92.65
CADJPY,20100412,151100,92.65,92.65,92.63,92.63
CADJPY,20100412,151200,92.62,92.62,92.60,92.60
CADJPY,20100412,151300,92.60,92.60,92.59,92.60
CADJPY,20100412,151400,92.61,92.61,92.61,92.61
CADJPY,20100412,151500,92.61,92.61,92.61,92.61
CADJPY,20100412,151600,92.61,92.64,92.61,92.64
CADJPY,20100412,151700,92.65,92.66,92.64,92.64
CADJPY,20100412,151800,92.63,92.63,92.62,92.62
CADJPY,20100412,151900,92.63,92.63,92.63,92.63
CADJPY,20100412,152000,92.64,92.65,92.64,92.65
CADJPY,20100412,152100,92.65,92.65,92.64,92.64
CADJPY,20100412,152200,92.64,92.65,92.63,92.65
CADJPY,20100412,152300,92.65,92.66,92.65,92.66
CADJPY,20100412,152400,92.66,92.66,92.64,92.64
CADJPY,20100412,152500,92.63,92.63,92.60,92.60
CADJPY,20100412,152600,92.61,92.66,92.61,92.66
CADJPY,20100412,152700,92.65,92.65,92.63,92.63
CADJPY,20100412,152800,92.63,92.65,92.63,92.65
CADJPY,20100412,152900,92.65,92.65,92.62,92.62
CADJPY,20100412,153000,92.63,92.63,92.60,92.61
CADJPY,20100412,153100,92.62,92.62,92.60,92.60
CADJPY,20100412,153200,92.60,92.61,92.60,92.61
CADJPY,20100412,153300,92.61,92.61,92.59,92.60
CADJPY,20100412,153400,92.60,92.60,92.58,92.58
CADJPY,20100412,153500,92.59,92.59,92.59,92.59
CADJPY,20100412,153600,92.59,92.63,92.59,92.63
CADJPY,20100412,153700,92.64,92.64,92.62,92.62
CADJPY,20100412,153800,92.63,92.68,92.63,92.68
CADJPY,20100412,153900,92.69,92.69,92.65,92.65
CADJPY,20100412,154000,92.65,92.66,92.65,92.66
CADJPY,20100412,154100,92.67,92.73,92.67,92.73
CADJPY,20100412,154200,92.74,92.74,92.71,92.71
CADJPY,20100412,154300,92.71,92.72,92.71,92.72
CADJPY,20100412,154400,92.72,92.72,92.72,92.72
CADJPY,20100412,154500,92.74,92.74,92.74,92.74
CADJPY,20100412,154600,92.74,92.81,92.74,92.81
CADJPY,20100412,154700,92.82,92.82,92.81,92.81
CADJPY,20100412,154800,92.81,92.82,92.80,92.80
CADJPY,20100412,154900,92.79,92.79,92.79,92.79
CADJPY,20100412,155000,92.78,92.79,92.78,92.79
CADJPY,20100412,155100,92.79,92.83,92.79,92.83
CADJPY,20100412,155200,92.82,92.82,92.79,92.79
CADJPY,20100412,155300,92.80,92.80,92.77,92.77
CADJPY,20100412,155400,92.76,92.76,92.76,92.76
CADJPY,20100412,155500,92.76,92.76,92.74,92.74
CADJPY,20100412,155600,92.74,92.75,92.74,92.75
CADJPY,20100412,155700,92.76,92.76,92.74,92.74
CADJPY,20100412,155800,92.74,92.75,92.74,92.75
CADJPY,20100412,155900,92.75,92.76,92.75,92.76
CADJPY,20100412,160000,92.77,92.78,92.77,92.78
CADJPY,20100412,160100,92.78,92.78,92.75,92.75
CADJPY,20100412,160200,92.75,92.75,92.75,92.75
CADJPY,20100412,160300,92.76,92.78,92.76,92.78
CADJPY,20100412,160400,92.78,92.82,92.78,92.82
CADJPY,20100412,160500,92.82,92.82,92.81,92.82
CADJPY,20100412,160600,92.82,92.83,92.82,92.83
CADJPY,20100412,160700,92.82,92.86,92.82,92.86
CADJPY,20100412,160800,92.86,92.86,92.86,92.86
CADJPY,20100412,160900,92.85,92.85,92.83,92.83
CADJPY,20100412,161000,92.82,92.82,92.80,92.81
CADJPY,20100412,161100,92.82,92.83,92.82,92.83
CADJPY,20100412,161200,92.83,92.83,92.81,92.81
CADJPY,20100412,161300,92.81,92.82,92.81,92.81
CADJPY,20100412,161400,92.80,92.80,92.79,92.79
CADJPY,20100412,161500,92.80,92.82,92.80,92.82
CADJPY,20100412,161600,92.82,92.84,92.82,92.84
CADJPY,20100412,161700,92.85,92.88,92.85,92.86
CADJPY,20100412,161800,92.86,92.88,92.86,92.88
CADJPY,20100412,161900,92.88,92.89,92.88,92.89
CADJPY,20100412,162000,92.88,92.88,92.85,92.85
CADJPY,20100412,162100,92.86,92.86,92.84,92.84
CADJPY,20100412,162200,92.83,92.83,92.82,92.82
CADJPY,20100412,162300,92.83,92.83,92.82,92.82
CADJPY,20100412,162400,92.82,92.82,92.81,92.81
CADJPY,20100412,162500,92.81,92.81,92.80,92.80
CADJPY,20100412,162600,92.80,92.80,92.80,92.80
CADJPY,20100412,162700,92.80,92.82,92.80,92.82
CADJPY,20100412,162800,92.82,92.82,92.82,92.82
CADJPY,20100412,162900,92.81,92.81,92.79,92.79
CADJPY,20100412,163000,92.79,92.79,92.78,92.79
CADJPY,20100412,163100,92.80,92.86,92.80,92.86
CADJPY,20100412,163200,92.85,92.85,92.84,92.84
CADJPY,20100412,163300,92.84,92.84,92.81,92.81
CADJPY,20100412,163400,92.80,92.83,92.79,92.83
CADJPY,20100412,163500,92.85,92.95,92.85,92.95
CADJPY,20100412,163600,92.96,92.97,92.96,92.96
CADJPY,20100412,163700,92.95,92.95,92.92,92.94
CADJPY,20100412,163800,92.93,92.93,92.92,92.93
CADJPY,20100412,163900,92.94,92.95,92.94,92.95
CADJPY,20100412,164000,92.94,92.94,92.93,92.93
CADJPY,20100412,164100,92.94,92.95,92.94,92.95
CADJPY,20100412,164200,92.95,92.96,92.95,92.96
CADJPY,20100412,164300,92.96,92.96,92.95,92.96
CADJPY,20100412,164400,92.96,92.97,92.96,92.97
CADJPY,20100412,164500,92.97,92.97,92.96,92.96
CADJPY,20100412,164600,92.96,92.97,92.96,92.97
CADJPY,20100412,164700,92.98,92.99,92.98,92.98
CADJPY,20100412,164800,92.97,92.99,92.97,92.99
CADJPY,20100412,164900,92.99,92.99,92.99,92.99
CADJPY,20100412,165000,92.99,92.99,92.97,92.98
CADJPY,20100412,165100,92.99,93.00,92.99,93.00
CADJPY,20100412,165200,93.00,93.02,93.00,93.02
CADJPY,20100412,165300,93.01,93.02,93.01,93.02
CADJPY,20100412,165400,93.02,93.04,93.02,93.04
CADJPY,20100412,165500,93.05,93.07,93.05,93.07
CADJPY,20100412,165600,93.07,93.10,93.07,93.10
CADJPY,20100412,165700,93.11,93.16,93.11,93.16
CADJPY,20100412,165800,93.15,93.15,93.14,93.14
CADJPY,20100412,165900,93.13,93.13,93.12,93.12
CADJPY,20100412,170000,93.11,93.12,93.11,93.12
CADJPY,20100412,170100,93.12,93.12,93.11,93.11
CADJPY,20100412,170200,93.11,93.12,93.11,93.12
CADJPY,20100412,170300,93.12,93.15,93.12,93.15
CADJPY,20100412,170400,93.16,93.16,93.15,93.15
CADJPY,20100412,170500,93.15,93.15,93.14,93.14
CADJPY,20100412,170600,93.14,93.14,93.13,93.13
CADJPY,20100412,170700,93.14,93.14,93.11,93.11
CADJPY,20100412,170800,93.10,93.11,93.10,93.11
CADJPY,20100412,170900,93.11,93.11,93.10,93.11
CADJPY,20100412,171000,93.11,93.11,93.10,93.10
CADJPY,20100412,171100,93.10,93.11,93.10,93.10
CADJPY,20100412,171200,93.10,93.10,93.10,93.10
CADJPY,20100412,171300,93.09,93.10,93.09,93.09
CADJPY,20100412,171400,93.09,93.09,93.07,93.07
CADJPY,20100412,171500,93.06,93.06,93.05,93.05
CADJPY,20100412,171600,93.06,93.06,93.05,93.05
CADJPY,20100412,171700,93.05,93.07,93.05,93.07
CADJPY,20100412,171800,93.05,93.05,93.01,93.01
CADJPY,20100412,171900,93.00,93.00,92.98,92.98
CADJPY,20100412,172000,92.97,92.97,92.94,92.94
CADJPY,20100412,172100,92.93,92.95,92.93,92.95
CADJPY,20100412,172200,92.96,92.98,92.96,92.98
CADJPY,20100412,172300,92.99,92.99,92.96,92.96
CADJPY,20100412,172400,92.96,92.96,92.95,92.95
CADJPY,20100412,172500,92.95,92.95,92.94,92.94
CADJPY,20100412,172600,92.94,92.96,92.94,92.96
CADJPY,20100412,172700,92.96,92.98,92.96,92.98
CADJPY,20100412,172800,92.99,92.99,92.99,92.99
CADJPY,20100412,172900,92.99,92.99,92.96,92.96
CADJPY,20100412,173000,92.95,92.95,92.95,92.95
CADJPY,20100412,173100,92.95,92.95,92.95,92.95
CADJPY,20100412,173200,92.95,92.95,92.94,92.95
CADJPY,20100412,173300,92.95,92.95,92.94,92.94
CADJPY,20100412,173400,92.94,92.95,92.94,92.95
CADJPY,20100412,173500,92.95,92.95,92.95,92.95
CADJPY,20100412,173600,92.95,92.99,92.95,92.99
CADJPY,20100412,173700,93.00,93.00,92.99,92.99
CADJPY,20100412,173800,92.97,92.97,92.96,92.96
CADJPY,20100412,173900,92.96,92.96,92.96,92.96
CADJPY,20100412,174000,92.96,92.96,92.96,92.96
CADJPY,20100412,174100,92.96,92.98,92.95,92.98
CADJPY,20100412,174200,92.99,93.00,92.99,93.00
CADJPY,20100412,174300,93.00,93.00,93.00,93.00
CADJPY,20100412,174400,93.00,93.02,93.00,93.02
CADJPY,20100412,174500,93.03,93.03,93.01,93.02
CADJPY,20100412,174600,93.02,93.02,93.00,93.01
CADJPY,20100412,174700,93.01,93.01,93.00,93.00
CADJPY,20100412,174800,93.00,93.01,93.00,93.01
CADJPY,20100412,174900,93.01,93.01,93.00,93.01
CADJPY,20100412,175000,93.01,93.01,92.97,92.97
CADJPY,20100412,175100,92.96,92.97,92.96,92.97
CADJPY,20100412,175200,92.97,92.97,92.97,92.97
CADJPY,20100412,175300,92.97,92.99,92.97,92.98
CADJPY,20100412,175400,92.97,93.01,92.97,93.01
CADJPY,20100412,175500,93.02,93.02,93.01,93.01
CADJPY,20100412,175600,93.01,93.01,93.01,93.01
CADJPY,20100412,175700,93.00,93.00,93.00,93.00
CADJPY,20100412,175800,93.00,93.00,92.99,92.99
CADJPY,20100412,175900,92.99,93.02,92.99,93.02
CADJPY,20100412,180000,93.02,93.04,93.02,93.04
CADJPY,20100412,180100,93.04,93.06,93.04,93.06
CADJPY,20100412,180200,93.07,93.08,93.07,93.08
CADJPY,20100412,180300,93.08,93.08,93.07,93.07
CADJPY,20100412,180400,93.08,93.08,93.08,93.08
CADJPY,20100412,180500,93.08,93.08,93.07,93.08
CADJPY,20100412,180600,93.07,93.07,93.07,93.07
CADJPY,20100412,180700,93.07,93.07,93.03,93.03
CADJPY,20100412,180800,93.03,93.03,93.01,93.01
CADJPY,20100412,180900,93.00,93.00,92.97,92.97
CADJPY,20100412,181000,92.97,92.97,92.97,92.97
CADJPY,20100412,181100,92.98,93.01,92.98,93.01
CADJPY,20100412,181200,93.01,93.01,93.01,93.01
CADJPY,20100412,181300,93.01,93.02,93.01,93.02
CADJPY,20100412,181400,93.02,93.02,93.02,93.02
CADJPY,20100412,181500,93.01,93.01,93.00,93.01
CADJPY,20100412,181600,93.01,93.02,93.01,93.02
CADJPY,20100412,181700,93.02,93.02,93.02,93.02
CADJPY,20100412,181800,93.02,93.02,93.02,93.02
CADJPY,20100412,181900,93.01,93.03,93.01,93.03
CADJPY,20100412,182000,93.04,93.05,93.04,93.05
CADJPY,20100412,182100,93.05,93.05,93.05,93.05
CADJPY,20100412,182200,93.05,93.05,93.05,93.05
CADJPY,20100412,182300,93.05,93.05,93.05,93.05
CADJPY,20100412,182400,93.04,93.04,93.03,93.03
CADJPY,20100412,182500,93.03,93.05,93.03,93.05
CADJPY,20100412,182600,93.06,93.06,93.06,93.06
CADJPY,20100412,182700,93.06,93.06,93.05,93.05
CADJPY,20100412,182800,93.05,93.05,93.05,93.05
CADJPY,20100412,182900,93.05,93.05,93.03,93.03
CADJPY,20100412,183000,93.03,93.03,93.03,93.03
CADJPY,20100412,183100,93.03,93.03,93.02,93.03
CADJPY,20100412,183200,93.03,93.03,93.03,93.03
CADJPY,20100412,183300,93.03,93.03,93.03,93.03
CADJPY,20100412,183400,93.03,93.03,93.03,93.03
CADJPY,20100412,183500,93.04,93.04,93.04,93.04
CADJPY,20100412,183600,93.04,93.05,93.04,93.05
CADJPY,20100412,183700,93.05,93.05,93.04,93.04
CADJPY,20100412,183800,93.03,93.03,93.02,93.02
CADJPY,20100412,183900,93.02,93.02,93.01,93.02
CADJPY,20100412,184000,93.02,93.03,93.02,93.03
CADJPY,20100412,184100,93.02,93.02,93.01,93.01
CADJPY,20100412,184200,93.01,93.01,93.01,93.01
CADJPY,20100412,184300,93.01,93.01,93.01,93.01
CADJPY,20100412,184400,93.01,93.01,93.01,93.01
CADJPY,20100412,184500,93.01,93.01,93.01,93.01
CADJPY,20100412,184600,93.01,93.01,93.00,93.00
CADJPY,20100412,184700,93.00,93.00,93.00,93.00
CADJPY,20100412,184800,93.00,93.00,93.00,93.00
CADJPY,20100412,184900,93.00,93.00,93.00,93.00
CADJPY,20100412,185000,93.00,93.00,93.00,93.00
CADJPY,20100412,185100,92.99,92.99,92.99,92.99
CADJPY,20100412,185200,92.99,92.99,92.99,92.99
CADJPY,20100412,185300,92.98,92.98,92.97,92.97
CADJPY,20100412,185400,92.98,92.99,92.98,92.99
CADJPY,20100412,185500,92.99,92.99,92.99,92.99
CADJPY,20100412,185600,92.99,93.00,92.99,93.00
CADJPY,20100412,185700,93.00,93.03,93.00,93.03
CADJPY,20100412,185800,93.03,93.03,93.01,93.01
CADJPY,20100412,185900,93.01,93.02,93.01,93.02
CADJPY,20100412,190000,93.01,93.01,93.00,93.00
CADJPY,20100412,190100,93.00,93.02,93.00,93.02
CADJPY,20100412,190200,93.02,93.02,93.02,93.02
CADJPY,20100412,190300,93.02,93.02,93.01,93.02
CADJPY,20100412,190400,93.03,93.03,93.03,93.03
CADJPY,20100412,190500,93.03,93.03,93.02,93.02
CADJPY,20100412,190600,93.02,93.04,93.02,93.04
CADJPY,20100412,190700,93.04,93.05,93.04,93.05
CADJPY,20100412,190800,93.04,93.04,93.04,93.04
CADJPY,20100412,190900,93.04,93.04,93.02,93.03
CADJPY,20100412,191000,93.03,93.03,93.03,93.03
CADJPY,20100412,191100,93.02,93.02,93.02,93.02
CADJPY,20100412,191200,93.02,93.03,93.02,93.03
CADJPY,20100412,191300,93.03,93.03,93.02,93.03
CADJPY,20100412,191400,93.03,93.03,93.03,93.03
CADJPY,20100412,191500,93.03,93.03,93.01,93.01
CADJPY,20100412,191600,93.01,93.01,92.99,93.00
CADJPY,20100412,191700,93.00,93.00,93.00,93.00
CADJPY,20100412,191800,92.99,92.99,92.96,92.96
CADJPY,20100412,191900,92.97,92.99,92.97,92.99
CADJPY,20100412,192000,92.99,93.00,92.99,93.00
CADJPY,20100412,192100,93.01,93.03,93.01,93.02
CADJPY,20100412,192200,93.02,93.02,93.02,93.02
CADJPY,20100412,192300,93.02,93.02,93.01,93.01
CADJPY,20100412,192400,93.01,93.01,92.99,92.99
CADJPY,20100412,192500,92.99,92.99,92.99,92.99
CADJPY,20100412,192600,92.99,92.99,92.98,92.99
CADJPY,20100412,192700,92.99,92.99,92.99,92.99
CADJPY,20100412,192800,92.99,92.99,92.99,92.99
CADJPY,20100412,192900,92.99,92.99,92.99,92.99
CADJPY,20100412,193000,92.99,92.99,92.97,92.97
CADJPY,20100412,193100,92.97,92.97,92.97,92.97
CADJPY,20100412,193200,92.97,92.97,92.96,92.96
CADJPY,20100412,193300,92.96,92.97,92.96,92.97
CADJPY,20100412,193400,92.97,92.97,92.96,92.96
CADJPY,20100412,193500,92.97,92.97,92.95,92.95
CADJPY,20100412,193600,92.95,92.96,92.95,92.96
CADJPY,20100412,193700,92.96,92.96,92.95,92.95
CADJPY,20100412,193800,92.94,92.95,92.94,92.95
CADJPY,20100412,193900,92.95,92.96,92.95,92.96
CADJPY,20100412,194000,92.96,92.97,92.96,92.97
CADJPY,20100412,194100,92.97,92.98,92.97,92.97
CADJPY,20100412,194200,92.97,92.97,92.96,92.97
CADJPY,20100412,194300,92.97,92.97,92.96,92.96
CADJPY,20100412,194400,92.96,92.96,92.95,92.96
CADJPY,20100412,194500,92.96,92.97,92.96,92.97
CADJPY,20100412,194600,92.96,92.99,92.96,92.99
CADJPY,20100412,194700,92.99,92.99,92.99,92.99
CADJPY,20100412,194800,93.00,93.00,92.99,92.99
CADJPY,20100412,194900,92.99,92.99,92.99,92.99
CADJPY,20100412,195000,93.00,93.00,93.00,93.00
CADJPY,20100412,195100,93.00,93.00,92.99,92.99
CADJPY,20100412,195200,92.99,92.99,92.99,92.99
CADJPY,20100412,195300,92.99,93.00,92.99,93.00
CADJPY,20100412,195400,93.00,93.01,92.99,92.99
CADJPY,20100412,195500,92.99,92.99,92.99,92.99
CADJPY,20100412,195600,92.99,92.99,92.99,92.99
CADJPY,20100412,195700,92.99,92.99,92.99,92.99
CADJPY,20100412,195800,92.99,92.99,92.97,92.98
CADJPY,20100412,195900,92.99,92.99,92.97,92.97
CADJPY,20100412,200000,92.96,92.96,92.95,92.95
CADJPY,20100412,200100,92.95,92.96,92.95,92.96
CADJPY,20100412,200200,92.96,92.96,92.94,92.94
CADJPY,20100412,200300,92.94,92.94,92.94,92.94
CADJPY,20100412,200400,92.94,92.94,92.93,92.94
CADJPY,20100412,200500,92.93,92.93,92.91,92.91
CADJPY,20100412,200600,92.90,92.91,92.90,92.91
CADJPY,20100412,200700,92.91,92.93,92.91,92.93
CADJPY,20100412,200800,92.93,92.94,92.93,92.94
CADJPY,20100412,200900,92.95,92.95,92.91,92.91
CADJPY,20100412,201000,92.91,92.91,92.90,92.90
CADJPY,20100412,201100,92.90,92.90,92.90,92.90
CADJPY,20100412,201200,92.90,92.91,92.90,92.91
CADJPY,20100412,201300,92.91,92.91,92.91,92.91
CADJPY,20100412,201400,92.90,92.91,92.90,92.91
CADJPY,20100412,201500,92.91,92.91,92.90,92.91
CADJPY,20100412,201600,92.91,92.91,92.91,92.91
CADJPY,20100412,201700,92.92,92.92,92.91,92.92
CADJPY,20100412,201800,92.92,92.92,92.91,92.91
CADJPY,20100412,201900,92.91,92.91,92.91,92.91
CADJPY,20100412,202000,92.91,92.91,92.89,92.89
CADJPY,20100412,202100,92.89,92.90,92.89,92.90
CADJPY,20100412,202200,92.90,92.90,92.90,92.90
CADJPY,20100412,202300,92.89,92.89,92.88,92.88
CADJPY,20100412,202400,92.88,92.88,92.87,92.87
CADJPY,20100412,202500,92.86,92.86,92.86,92.86
CADJPY,20100412,202600,92.86,92.86,92.86,92.86
CADJPY,20100412,202700,92.86,92.87,92.86,92.86
CADJPY,20100412,202800,92.86,92.88,92.86,92.88
CADJPY,20100412,202900,92.88,92.88,92.86,92.86
CADJPY,20100412,203000,92.86,92.86,92.86,92.86
CADJPY,20100412,203100,92.86,92.86,92.86,92.86
CADJPY,20100412,203200,92.86,92.86,92.86,92.86
CADJPY,20100412,203300,92.85,92.85,92.85,92.85
CADJPY,20100412,203400,92.85,92.85,92.85,92.85
CADJPY,20100412,203500,92.85,92.86,92.85,92.86
CADJPY,20100412,203600,92.87,92.87,92.87,92.87
CADJPY,20100412,203700,92.87,92.88,92.86,92.88
CADJPY,20100412,203800,92.87,92.87,92.87,92.87
CADJPY,20100412,203900,92.86,92.86,92.83,92.83
CADJPY,20100412,204000,92.84,92.84,92.83,92.83
CADJPY,20100412,204100,92.84,92.84,92.84,92.84
CADJPY,20100412,204200,92.83,92.83,92.83,92.83
CADJPY,20100412,204300,92.82,92.82,92.82,92.82
CADJPY,20100412,204400,92.82,92.82,92.82,92.82
CADJPY,20100412,204500,92.82,92.83,92.82,92.83
CADJPY,20100412,204600,92.84,92.85,92.84,92.85
CADJPY,20100412,204700,92.85,92.85,92.83,92.84
CADJPY,20100412,204800,92.85,92.86,92.85,92.86
CADJPY,20100412,204900,92.86,92.87,92.85,92.85
CADJPY,20100412,205000,92.84,92.85,92.84,92.85
CADJPY,20100412,205100,92.85,92.85,92.85,92.85
CADJPY,20100412,205200,92.84,92.86,92.84,92.86
CADJPY,20100412,205300,92.85,92.85,92.85,92.85
CADJPY,20100412,205400,92.85,92.85,92.83,92.83
CADJPY,20100412,205500,92.83,92.83,92.83,92.83
CADJPY,20100412,205600,92.82,92.83,92.82,92.83
CADJPY,20100412,205700,92.83,92.83,92.83,92.83
CADJPY,20100412,205800,92.83,92.84,92.83,92.84
CADJPY,20100412,205900,92.85,92.86,92.85,92.86
CADJPY,20100412,210000,92.85,92.85,92.83,92.83
CADJPY,20100412,210100,92.84,92.86,92.84,92.86
CADJPY,20100412,210200,92.88,92.89,92.88,92.89
CADJPY,20100412,210300,92.90,92.91,92.90,92.91
CADJPY,20100412,210400,92.91,92.92,92.91,92.92
CADJPY,20100412,210500,92.92,92.92,92.92,92.92
CADJPY,20100412,210600,92.92,92.92,92.92,92.92
CADJPY,20100412,210700,92.93,92.94,92.93,92.94
CADJPY,20100412,210800,92.94,92.94,92.94,92.94
CADJPY,20100412,210900,92.94,92.94,92.94,92.94
CADJPY,20100412,211000,92.94,92.94,92.94,92.94
CADJPY,20100412,211100,92.93,92.93,92.92,92.92
CADJPY,20100412,211200,92.92,92.92,92.91,92.91
CADJPY,20100412,211300,92.91,92.91,92.91,92.91
CADJPY,20100412,211400,92.90,92.91,92.90,92.91
CADJPY,20100412,211500,92.91,92.91,92.91,92.91
CADJPY,20100412,211600,92.91,92.91,92.91,92.91
CADJPY,20100412,211700,92.90,92.91,92.90,92.91
CADJPY,20100412,211800,92.91,92.91,92.90,92.91
CADJPY,20100412,211900,92.91,92.91,92.91,92.91
CADJPY,20100412,212000,92.90,92.91,92.90,92.91
CADJPY,20100412,212100,92.91,92.91,92.91,92.91
CADJPY,20100412,212200,92.90,92.90,92.90,92.90
CADJPY,20100412,212300,92.91,92.91,92.90,92.90
CADJPY,20100412,212400,92.89,92.89,92.86,92.86
CADJPY,20100412,212500,92.87,92.88,92.87,92.87
CADJPY,20100412,212600,92.87,92.88,92.87,92.88
CADJPY,20100412,212700,92.88,92.88,92.86,92.86
CADJPY,20100412,212800,92.87,92.88,92.87,92.87
CADJPY,20100412,212900,92.88,92.88,92.87,92.87
CADJPY,20100412,213000,92.88,92.88,92.88,92.88
CADJPY,20100412,213100,92.88,92.88,92.88,92.88
CADJPY,20100412,213200,92.88,92.88,92.88,92.88
CADJPY,20100412,213300,92.88,92.88,92.88,92.88
CADJPY,20100412,213400,92.88,92.88,92.88,92.88
CADJPY,20100412,213500,92.88,92.88,92.88,92.88
CADJPY,20100412,213600,92.88,92.89,92.88,92.89
CADJPY,20100412,213700,92.89,92.90,92.89,92.90
CADJPY,20100412,213800,92.90,92.90,92.90,92.90
CADJPY,20100412,213900,92.90,92.90,92.90,92.90
CADJPY,20100412,214000,92.90,92.90,92.90,92.90
CADJPY,20100412,214100,92.90,92.90,92.89,92.89
CADJPY,20100412,214200,92.89,92.89,92.88,92.88
CADJPY,20100412,214300,92.88,92.89,92.88,92.88
CADJPY,20100412,214400,92.88,92.88,92.87,92.87
CADJPY,20100412,214500,92.86,92.86,92.86,92.86
CADJPY,20100412,214600,92.86,92.87,92.86,92.86
CADJPY,20100412,214700,92.86,92.86,92.86,92.86
CADJPY,20100412,214800,92.87,92.88,92.86,92.88
CADJPY,20100412,214900,92.89,92.89,92.88,92.89
CADJPY,20100412,215000,92.89,92.89,92.89,92.89
CADJPY,20100412,215100,92.89,92.89,92.89,92.89
CADJPY,20100412,215200,92.88,92.89,92.88,92.89
CADJPY,20100412,215300,92.89,92.89,92.88,92.88
CADJPY,20100412,215400,92.88,92.88,92.88,92.88
CADJPY,20100412,215500,92.88,92.88,92.88,92.88
CADJPY,20100412,215600,92.88,92.89,92.88,92.89
CADJPY,20100412,215700,92.89,92.90,92.89,92.89
CADJPY,20100412,215800,92.88,92.89,92.88,92.89
CADJPY,20100412,215900,92.89,92.90,92.89,92.90
CADJPY,20100412,220000,92.89,92.90,92.89,92.90
CADJPY,20100412,220100,92.90,92.90,92.88,92.88
CADJPY,20100412,220200,92.88,92.88,92.88,92.88
CADJPY,20100412,220300,92.88,92.88,92.88,92.88
CADJPY,20100412,220400,92.89,92.90,92.89,92.90
CADJPY,20100412,220500,92.91,92.92,92.91,92.92
CADJPY,20100412,220600,92.92,92.92,92.92,92.92
CADJPY,20100412,220700,92.92,92.92,92.92,92.92
CADJPY,20100412,220800,92.92,92.92,92.92,92.92
CADJPY,20100412,220900,92.92,92.93,92.92,92.93
CADJPY,20100412,221000,92.92,92.92,92.92,92.92
CADJPY,20100412,221100,92.91,92.91,92.91,92.91
CADJPY,20100412,221200,92.91,92.93,92.91,92.93
CADJPY,20100412,221300,92.93,92.93,92.93,92.93
CADJPY,20100412,221400,92.94,92.95,92.94,92.95
CADJPY,20100412,221500,92.95,92.95,92.95,92.95
CADJPY,20100412,221600,92.95,92.95,92.95,92.95
CADJPY,20100412,221700,92.95,92.96,92.95,92.96
CADJPY,20100412,221800,92.97,92.97,92.96,92.96
CADJPY,20100412,221900,92.95,92.97,92.95,92.97
CADJPY,20100412,222000,92.97,92.97,92.96,92.97
CADJPY,20100412,222100,92.97,92.97,92.97,92.97
CADJPY,20100412,222200,92.96,92.96,92.95,92.96
CADJPY,20100412,222300,92.96,92.96,92.96,92.96
CADJPY,20100412,222400,92.95,92.96,92.95,92.96
CADJPY,20100412,222500,92.96,92.96,92.95,92.95
CADJPY,20100412,222600,92.94,92.95,92.94,92.95
CADJPY,20100412,222700,92.95,92.96,92.95,92.96
CADJPY,20100412,222800,92.95,92.95,92.94,92.94
CADJPY,20100412,222900,92.93,92.93,92.92,92.92
CADJPY,20100412,223000,92.92,92.92,92.91,92.92
CADJPY,20100412,223100,92.92,92.92,92.92,92.92
CADJPY,20100412,223200,92.91,92.91,92.91,92.91
CADJPY,20100412,223300,92.91,92.91,92.91,92.91
CADJPY,20100412,223400,92.91,92.92,92.91,92.92
CADJPY,20100412,223500,92.91,92.91,92.91,92.91
CADJPY,20100412,223600,92.91,92.91,92.91,92.91
CADJPY,20100412,223700,92.91,92.92,92.91,92.92
CADJPY,20100412,223800,92.92,92.92,92.91,92.92
CADJPY,20100412,223900,92.92,92.93,92.92,92.93
CADJPY,20100412,224000,92.93,92.93,92.92,92.92
CADJPY,20100412,224100,92.93,92.93,92.92,92.92
CADJPY,20100412,224200,92.93,92.93,92.93,92.93
CADJPY,20100412,224300,92.93,92.94,92.93,92.94
CADJPY,20100412,224400,92.94,92.95,92.94,92.95
CADJPY,20100412,224500,92.95,92.96,92.95,92.96
CADJPY,20100412,224600,92.96,92.96,92.95,92.95
CADJPY,20100412,224700,92.95,92.96,92.95,92.96
CADJPY,20100412,224800,92.96,92.98,92.96,92.98
CADJPY,20100412,224900,92.99,92.99,92.97,92.97
CADJPY,20100412,225000,92.97,92.99,92.97,92.99
CADJPY,20100412,225100,92.99,92.99,92.99,92.99
CADJPY,20100412,225200,92.98,92.98,92.98,92.98
CADJPY,20100412,225300,92.96,92.97,92.96,92.97
CADJPY,20100412,225400,92.96,92.97,92.96,92.97
CADJPY,20100412,225500,92.97,92.97,92.96,92.96
CADJPY,20100412,225600,92.96,92.97,92.96,92.97
CADJPY,20100412,225700,92.97,92.97,92.97,92.97
CADJPY,20100412,225800,92.97,92.97,92.96,92.96
CADJPY,20100412,225900,92.96,92.96,92.96,92.96
CADJPY,20100412,230000,92.95,92.96,92.94,92.96
CADJPY,20100412,230100,92.96,92.98,92.96,92.98
CADJPY,20100412,230200,92.99,92.99,92.98,92.98
CADJPY,20100412,230300,92.97,92.97,92.96,92.97
CADJPY,20100412,230400,92.98,92.99,92.98,92.99
CADJPY,20100412,230500,93.00,93.00,92.99,92.99
CADJPY,20100412,230600,92.99,92.99,92.99,92.99
CADJPY,20100412,230700,92.99,92.99,92.98,92.98
CADJPY,20100412,230800,92.97,92.99,92.97,92.99
CADJPY,20100412,230900,92.99,92.99,92.97,92.99
CADJPY,20100412,231000,92.99,92.99,92.97,92.97
CADJPY,20100412,231100,92.96,92.97,92.95,92.97
CADJPY,20100412,231200,92.97,92.97,92.97,92.97
CADJPY,20100412,231300,92.97,92.98,92.97,92.98
CADJPY,20100412,231400,92.98,92.99,92.98,92.98
CADJPY,20100412,231500,92.97,92.97,92.96,92.96
CADJPY,20100412,231600,92.96,92.96,92.95,92.95
CADJPY,20100412,231700,92.95,92.95,92.95,92.95
CADJPY,20100412,231800,92.95,92.95,92.95,92.95
CADJPY,20100412,231900,92.96,92.96,92.96,92.96
CADJPY,20100412,232000,92.96,92.96,92.95,92.95
CADJPY,20100412,232100,92.95,92.95,92.95,92.95
CADJPY,20100412,232200,92.95,92.95,92.94,92.94
CADJPY,20100412,232300,92.94,92.94,92.94,92.94
CADJPY,20100412,232400,92.94,92.94,92.93,92.93
CADJPY,20100412,232500,92.93,92.93,92.92,92.92
CADJPY,20100412,232600,92.92,92.92,92.91,92.92
CADJPY,20100412,232700,92.92,92.93,92.92,92.93
CADJPY,20100412,232800,92.93,92.93,92.92,92.92
CADJPY,20100412,232900,92.92,92.93,92.90,92.93
CADJPY,20100412,233000,92.93,92.93,92.92,92.92
CADJPY,20100412,233100,92.91,92.91,92.90,92.90
CADJPY,20100412,233200,92.89,92.91,92.89,92.91
CADJPY,20100412,233300,92.92,92.93,92.92,92.93
CADJPY,20100412,233400,92.93,92.93,92.91,92.91
CADJPY,20100412,233500,92.90,92.90,92.89,92.89
CADJPY,20100412,233600,92.89,92.89,92.89,92.89
CADJPY,20100412,233700,92.89,92.89,92.89,92.89
CADJPY,20100412,233800,92.89,92.89,92.89,92.89
CADJPY,20100412,233900,92.89,92.89,92.88,92.88
CADJPY,20100412,234000,92.89,92.89,92.89,92.89
CADJPY,20100412,234100,92.89,92.89,92.88,92.88
CADJPY,20100412,234200,92.88,92.89,92.88,92.89
CADJPY,20100412,234300,92.88,92.89,92.88,92.89
CADJPY,20100412,234400,92.89,92.89,92.89,92.89
CADJPY,20100412,234500,92.89,92.89,92.89,92.89
CADJPY,20100412,234600,92.90,92.92,92.90,92.92
CADJPY,20100412,234700,92.92,92.92,92.91,92.91
CADJPY,20100412,234800,92.91,92.91,92.90,92.90
CADJPY,20100412,234900,92.90,92.91,92.90,92.91
CADJPY,20100412,235000,92.90,92.91,92.90,92.90
CADJPY,20100412,235100,92.90,92.91,92.90,92.91
CADJPY,20100412,235200,92.91,92.91,92.90,92.90
CADJPY,20100412,235300,92.91,92.91,92.91,92.91
CADJPY,20100412,235400,92.91,92.91,92.90,92.90
CADJPY,20100412,235500,92.90,92.90,92.90,92.90
CADJPY,20100412,235600,92.89,92.89,92.85,92.89
CADJPY,20100412,235700,92.89,92.89,92.89,92.89
CADJPY,20100412,235800,92.88,92.88,92.88,92.88
CADJPY,20100412,235900,92.88,92.88,92.88,92.88
CADJPY,20100413,000000,92.89,92.90,92.89,92.90
USDUAH,20100412,000200,7.70,7.70,7.70,7.70
USDUAH,20100412,000700,7.70,7.70,7.70,7.70
USDUAH,20100412,001200,7.70,7.70,7.70,7.70
USDUAH,20100412,001700,7.70,7.70,7.70,7.70
USDUAH,20100412,002200,7.70,7.70,7.70,7.70
USDUAH,20100412,002700,7.70,7.70,7.70,7.70
USDUAH,20100412,003200,7.70,7.70,7.70,7.70
USDUAH,20100412,003700,7.70,7.70,7.70,7.70
USDUAH,20100412,004200,7.70,7.70,7.70,7.70
USDUAH,20100412,004700,7.70,7.70,7.70,7.70
USDUAH,20100412,005200,7.70,7.70,7.70,7.70
USDUAH,20100412,005700,7.70,7.70,7.70,7.70
USDUAH,20100412,010200,7.70,7.70,7.70,7.70
USDUAH,20100412,010700,7.70,7.70,7.70,7.70
USDUAH,20100412,011200,7.70,7.70,7.70,7.70
USDUAH,20100412,011700,7.70,7.70,7.70,7.70
USDUAH,20100412,012200,7.70,7.70,7.70,7.70
USDUAH,20100412,012700,7.70,7.70,7.70,7.70
USDUAH,20100412,013200,7.70,7.70,7.70,7.70
USDUAH,20100412,013700,7.70,7.70,7.70,7.70
USDUAH,20100412,014200,7.70,7.70,7.70,7.70
USDUAH,20100412,014700,7.70,7.70,7.70,7.70
USDUAH,20100412,015200,7.70,7.70,7.70,7.70
USDUAH,20100412,015700,7.70,7.70,7.70,7.70
USDUAH,20100412,020200,7.70,7.70,7.70,7.70
USDUAH,20100412,020700,7.70,7.70,7.70,7.70
USDUAH,20100412,021200,7.70,7.70,7.70,7.70
USDUAH,20100412,021700,7.70,7.70,7.70,7.70
USDUAH,20100412,022200,7.70,7.70,7.70,7.70
USDUAH,20100412,022700,7.70,7.70,7.70,7.70
USDUAH,20100412,023200,7.70,7.70,7.70,7.70
USDUAH,20100412,023700,7.70,7.70,7.70,7.70
USDUAH,20100412,024200,7.70,7.70,7.70,7.70
USDUAH,20100412,024700,7.70,7.70,7.70,7.70
USDUAH,20100412,025200,7.70,7.70,7.70,7.70
USDUAH,20100412,025700,7.70,7.70,7.70,7.70
USDUAH,20100412,030200,7.70,7.70,7.70,7.70
USDUAH,20100412,030700,7.70,7.70,7.70,7.70
USDUAH,20100412,031200,7.70,7.70,7.70,7.70
USDUAH,20100412,031700,7.70,7.70,7.70,7.70
USDUAH,20100412,032200,7.70,7.70,7.70,7.70
USDUAH,20100412,032700,7.70,7.70,7.70,7.70
USDUAH,20100412,033200,7.70,7.70,7.70,7.70
USDUAH,20100412,033700,7.70,7.70,7.70,7.70
USDUAH,20100412,034200,7.70,7.70,7.70,7.70
USDUAH,20100412,034700,7.70,7.70,7.70,7.70
USDUAH,20100412,035200,7.70,7.70,7.70,7.70
USDUAH,20100412,035700,7.70,7.70,7.70,7.70
USDUAH,20100412,040200,7.70,7.70,7.70,7.70
USDUAH,20100412,040700,7.70,7.70,7.70,7.70
USDUAH,20100412,041200,7.70,7.70,7.70,7.70
USDUAH,20100412,041700,7.70,7.70,7.70,7.70
USDUAH,20100412,042200,7.70,7.70,7.70,7.70
USDUAH,20100412,042700,7.70,7.70,7.70,7.70
USDUAH,20100412,043200,7.68,7.68,7.68,7.68
USDUAH,20100412,043700,7.68,7.68,7.68,7.68
USDUAH,20100412,044200,7.68,7.68,7.68,7.68
USDUAH,20100412,044700,7.68,7.68,7.68,7.68
USDUAH,20100412,045200,7.68,7.68,7.68,7.68
USDUAH,20100412,045700,7.68,7.68,7.68,7.68
USDUAH,20100412,050200,7.68,7.68,7.68,7.68
USDUAH,20100412,050700,7.68,7.68,7.68,7.68
USDUAH,20100412,051200,7.68,7.68,7.68,7.68
USDUAH,20100412,051700,7.68,7.68,7.68,7.68
USDUAH,20100412,052200,7.68,7.68,7.68,7.68
USDUAH,20100412,052700,7.68,7.68,7.68,7.68
USDUAH,20100412,053200,7.68,7.68,7.68,7.68
USDUAH,20100412,053700,7.68,7.68,7.68,7.68
USDUAH,20100412,054200,7.68,7.68,7.68,7.68
USDUAH,20100412,054700,7.68,7.68,7.68,7.68
USDUAH,20100412,055200,7.69,7.69,7.69,7.69
USDUAH,20100412,055700,7.69,7.69,7.69,7.69
USDUAH,20100412,060300,7.69,7.69,7.69,7.69
USDUAH,20100412,060800,7.69,7.69,7.69,7.69
USDUAH,20100412,061300,7.69,7.69,7.69,7.69
USDUAH,20100412,061800,7.69,7.69,7.69,7.69
USDUAH,20100412,062300,7.69,7.69,7.69,7.69
USDUAH,20100412,062800,7.69,7.69,7.69,7.69
USDUAH,20100412,063300,7.69,7.69,7.69,7.69
USDUAH,20100412,063800,7.69,7.69,7.69,7.69
USDUAH,20100412,064300,7.69,7.69,7.69,7.69
USDUAH,20100412,064800,7.69,7.69,7.69,7.69
USDUAH,20100412,065300,7.69,7.69,7.69,7.69
USDUAH,20100412,065800,7.69,7.69,7.69,7.69
USDUAH,20100412,070300,7.69,7.69,7.69,7.69
USDUAH,20100412,070800,7.69,7.69,7.69,7.69
USDUAH,20100412,071300,7.69,7.69,7.69,7.69
USDUAH,20100412,071800,7.69,7.69,7.69,7.69
USDUAH,20100412,072300,7.69,7.69,7.69,7.69
USDUAH,20100412,072800,7.69,7.69,7.69,7.69
USDUAH,20100412,073300,7.69,7.69,7.69,7.69
USDUAH,20100412,073800,7.69,7.69,7.69,7.69
USDUAH,20100412,074300,7.69,7.69,7.69,7.69
USDUAH,20100412,074800,7.69,7.69,7.69,7.69
USDUAH,20100412,075300,7.69,7.69,7.69,7.69
USDUAH,20100412,075800,7.69,7.69,7.69,7.69
USDUAH,20100412,080300,7.69,7.69,7.69,7.69
USDUAH,20100412,080800,7.69,7.69,7.69,7.69
USDUAH,20100412,081300,7.70,7.70,7.70,7.70
USDUAH,20100412,081800,7.70,7.70,7.70,7.70
USDUAH,20100412,082300,7.70,7.70,7.70,7.70
USDUAH,20100412,082800,7.70,7.70,7.70,7.70
USDUAH,20100412,083300,7.69,7.69,7.69,7.69
USDUAH,20100412,083800,7.69,7.69,7.69,7.69
USDUAH,20100412,084300,7.69,7.69,7.69,7.69
USDUAH,20100412,084800,7.69,7.69,7.69,7.69
USDUAH,20100412,085300,7.69,7.69,7.69,7.69
USDUAH,20100412,085800,7.69,7.69,7.69,7.69
USDUAH,20100412,090300,7.69,7.69,7.69,7.69
USDUAH,20100412,090800,7.69,7.69,7.69,7.69
USDUAH,20100412,091300,7.69,7.69,7.69,7.69
USDUAH,20100412,091800,7.69,7.69,7.69,7.69
USDUAH,20100412,092300,7.69,7.69,7.69,7.69
USDUAH,20100412,092800,7.69,7.69,7.69,7.69
USDUAH,20100412,093300,7.70,7.70,7.70,7.70
USDUAH,20100412,093800,7.70,7.70,7.70,7.70
USDUAH,20100412,094300,7.70,7.70,7.70,7.70
USDUAH,20100412,094800,7.70,7.70,7.70,7.70
USDUAH,20100412,095300,7.71,7.71,7.71,7.71
USDUAH,20100412,095800,7.71,7.71,7.71,7.71
USDUAH,20100412,100300,7.71,7.71,7.71,7.71
USDUAH,20100412,100800,7.71,7.71,7.71,7.71
USDUAH,20100412,101300,7.71,7.71,7.71,7.71
USDUAH,20100412,101800,7.71,7.71,7.71,7.71
USDUAH,20100412,102300,7.71,7.71,7.71,7.71
USDUAH,20100412,102800,7.71,7.71,7.71,7.71
USDUAH,20100412,103300,7.71,7.71,7.71,7.71
USDUAH,20100412,103800,7.71,7.71,7.71,7.71
USDUAH,20100412,104300,7.71,7.71,7.71,7.71
USDUAH,20100412,104800,7.71,7.71,7.71,7.71
USDUAH,20100412,105300,7.71,7.71,7.71,7.71
USDUAH,20100412,105800,7.71,7.71,7.71,7.71
USDUAH,20100412,110300,7.71,7.71,7.71,7.71
USDUAH,20100412,110800,7.71,7.71,7.71,7.71
USDUAH,20100412,111300,7.69,7.69,7.69,7.69
USDUAH,20100412,111800,7.69,7.69,7.69,7.69
USDUAH,20100412,112300,7.69,7.69,7.69,7.69
USDUAH,20100412,112800,7.69,7.69,7.69,7.69
USDUAH,20100412,113300,7.69,7.69,7.69,7.69
USDUAH,20100412,113800,7.69,7.69,7.69,7.69
USDUAH,20100412,114300,7.69,7.69,7.69,7.69
USDUAH,20100412,114800,7.69,7.69,7.69,7.69
USDUAH,20100412,115300,7.69,7.69,7.69,7.69
USDUAH,20100412,115800,7.69,7.69,7.69,7.69
USDUAH,20100412,120300,7.69,7.69,7.69,7.69
USDUAH,20100412,120800,7.69,7.69,7.69,7.69
USDUAH,20100412,121300,7.71,7.71,7.71,7.71
USDUAH,20100412,121800,7.71,7.71,7.71,7.71
USDUAH,20100412,122300,7.71,7.71,7.71,7.71
USDUAH,20100412,122800,7.71,7.71,7.71,7.71
USDUAH,20100412,123300,7.71,7.71,7.71,7.71
USDUAH,20100412,123800,7.71,7.71,7.71,7.71
USDUAH,20100412,124300,7.71,7.71,7.71,7.71
USDUAH,20100412,124800,7.71,7.71,7.71,7.71
USDUAH,20100412,125300,7.71,7.71,7.71,7.71
USDUAH,20100412,125800,7.71,7.71,7.71,7.71
USDUAH,20100412,130300,7.71,7.71,7.71,7.71
USDUAH,20100412,130800,7.71,7.71,7.71,7.71
USDUAH,20100412,131300,7.71,7.71,7.71,7.71
USDUAH,20100412,131800,7.71,7.71,7.71,7.71
USDUAH,20100412,132300,7.71,7.71,7.71,7.71
USDUAH,20100412,132800,7.71,7.71,7.71,7.71
USDUAH,20100412,133300,7.71,7.71,7.71,7.71
USDUAH,20100412,133800,7.71,7.71,7.71,7.71
USDUAH,20100412,134300,7.71,7.71,7.71,7.71
USDUAH,20100412,134800,7.71,7.71,7.71,7.71
USDUAH,20100412,135300,7.72,7.72,7.72,7.72
USDUAH,20100412,135800,7.72,7.72,7.72,7.72
USDUAH,20100412,140300,7.72,7.72,7.72,7.72
USDUAH,20100412,140800,7.72,7.72,7.72,7.72
USDUAH,20100412,141300,7.72,7.72,7.72,7.72
USDUAH,20100412,141800,7.72,7.72,7.72,7.72
USDUAH,20100412,142300,7.72,7.72,7.72,7.72
USDUAH,20100412,142800,7.72,7.72,7.72,7.72
USDUAH,20100412,143300,7.72,7.72,7.72,7.72
USDUAH,20100412,143800,7.72,7.72,7.72,7.72
USDUAH,20100412,144300,7.72,7.72,7.72,7.72
USDUAH,20100412,144800,7.72,7.72,7.72,7.72
USDUAH,20100412,145300,7.73,7.73,7.73,7.73
USDUAH,20100412,145800,7.73,7.73,7.73,7.73
USDUAH,20100412,150300,7.73,7.73,7.73,7.73
USDUAH,20100412,150800,7.73,7.73,7.73,7.73
USDUAH,20100412,151300,7.72,7.72,7.72,7.72
USDUAH,20100412,151800,7.72,7.72,7.72,7.72
USDUAH,20100412,152300,7.72,7.72,7.72,7.72
USDUAH,20100412,152800,7.72,7.72,7.72,7.72
USDUAH,20100412,153300,7.73,7.73,7.73,7.73
USDUAH,20100412,153800,7.73,7.73,7.73,7.73
USDUAH,20100412,154300,7.73,7.73,7.73,7.73
USDUAH,20100412,154800,7.73,7.73,7.73,7.73
USDUAH,20100412,155300,7.73,7.73,7.73,7.73
USDUAH,20100412,155800,7.73,7.73,7.73,7.73
USDUAH,20100412,160300,7.73,7.73,7.73,7.73
USDUAH,20100412,160800,7.73,7.73,7.73,7.73
USDUAH,20100412,161300,7.73,7.73,7.73,7.73
USDUAH,20100412,161800,7.73,7.73,7.73,7.73
USDUAH,20100412,162300,7.73,7.73,7.73,7.73
USDUAH,20100412,162800,7.73,7.73,7.73,7.73
USDUAH,20100412,163300,7.73,7.73,7.73,7.73
USDUAH,20100412,163800,7.73,7.73,7.73,7.73
USDUAH,20100412,164300,7.73,7.73,7.73,7.73
USDUAH,20100412,164800,7.73,7.73,7.73,7.73
USDUAH,20100412,165300,7.73,7.73,7.73,7.73
USDUAH,20100412,165800,7.73,7.73,7.73,7.73
USDUAH,20100412,170300,7.73,7.73,7.73,7.73
USDUAH,20100412,170800,7.73,7.73,7.73,7.73
USDUAH,20100412,171300,7.73,7.73,7.73,7.73
USDUAH,20100412,171800,7.73,7.73,7.73,7.73
USDUAH,20100412,172300,7.73,7.73,7.73,7.73
USDUAH,20100412,172800,7.73,7.73,7.73,7.73
USDUAH,20100412,173300,7.74,7.74,7.74,7.74
USDUAH,20100412,173800,7.74,7.74,7.74,7.74
USDUAH,20100412,174300,7.74,7.74,7.74,7.74
USDUAH,20100412,174800,7.74,7.74,7.74,7.74
USDUAH,20100412,175300,7.77,7.77,7.77,7.77
USDUAH,20100412,175800,7.77,7.77,7.77,7.77
USDUAH,20100412,180300,7.77,7.77,7.77,7.77
USDUAH,20100412,180800,7.77,7.77,7.77,7.77
USDUAH,20100412,181300,7.76,7.76,7.76,7.76
USDUAH,20100412,181800,7.76,7.76,7.76,7.76
USDUAH,20100412,182300,7.76,7.76,7.76,7.76
USDUAH,20100412,182800,7.76,7.76,7.76,7.76
USDUAH,20100412,183300,7.76,7.76,7.76,7.76
USDUAH,20100412,183800,7.76,7.76,7.76,7.76
USDUAH,20100412,184300,7.76,7.76,7.76,7.76
USDUAH,20100412,184800,7.76,7.76,7.76,7.76
USDUAH,20100412,185300,7.76,7.76,7.76,7.76
USDUAH,20100412,185800,7.76,7.76,7.76,7.76
USDUAH,20100412,190300,7.76,7.76,7.76,7.76
USDUAH,20100412,190800,7.76,7.76,7.76,7.76
USDUAH,20100412,191300,7.76,7.76,7.76,7.76
USDUAH,20100412,191800,7.76,7.76,7.76,7.76
USDUAH,20100412,192300,7.76,7.76,7.76,7.76
USDUAH,20100412,192800,7.76,7.76,7.76,7.76
USDUAH,20100412,193300,7.76,7.76,7.76,7.76
USDUAH,20100412,193800,7.76,7.76,7.76,7.76
USDUAH,20100412,194300,7.76,7.76,7.76,7.76
USDUAH,20100412,194800,7.76,7.76,7.76,7.76
USDUAH,20100412,195300,7.76,7.76,7.76,7.76
USDUAH,20100412,195800,7.76,7.76,7.76,7.76
USDUAH,20100412,200300,7.76,7.76,7.76,7.76
USDUAH,20100412,200800,7.76,7.76,7.76,7.76
USDUAH,20100412,201300,7.76,7.76,7.76,7.76
USDUAH,20100412,201800,7.76,7.76,7.76,7.76
USDUAH,20100412,202300,7.76,7.76,7.76,7.76
USDUAH,20100412,202800,7.76,7.76,7.76,7.76
USDUAH,20100412,203300,7.72,7.72,7.72,7.72
USDUAH,20100412,203800,7.72,7.72,7.72,7.72
USDUAH,20100412,204300,7.72,7.72,7.72,7.72
USDUAH,20100412,204800,7.72,7.72,7.72,7.72
USDUAH,20100412,205300,7.71,7.71,7.71,7.71
USDUAH,20100412,205800,7.71,7.71,7.71,7.71
USDUAH,20100412,210300,7.71,7.71,7.71,7.71
USDUAH,20100412,210800,7.71,7.71,7.71,7.71
USDUAH,20100412,211300,7.71,7.71,7.71,7.71
USDUAH,20100412,211800,7.71,7.71,7.71,7.71
USDUAH,20100412,212300,7.71,7.71,7.71,7.71
USDUAH,20100412,212800,7.71,7.71,7.71,7.71
USDUAH,20100412,213300,7.71,7.71,7.71,7.71
USDUAH,20100412,213800,7.71,7.71,7.71,7.71
USDUAH,20100412,214300,7.71,7.71,7.71,7.71
USDUAH,20100412,214800,7.71,7.71,7.71,7.71
USDUAH,20100412,215300,7.73,7.73,7.73,7.73
USDUAH,20100412,215800,7.73,7.73,7.73,7.73
USDUAH,20100412,220300,7.73,7.73,7.73,7.73
USDUAH,20100412,220800,7.73,7.73,7.73,7.73
USDUAH,20100412,221300,7.73,7.73,7.73,7.73
USDUAH,20100412,221800,7.73,7.73,7.73,7.73
USDUAH,20100412,222300,7.73,7.73,7.73,7.73
USDUAH,20100412,222800,7.73,7.73,7.73,7.73
USDUAH,20100412,223300,7.73,7.73,7.73,7.73
USDUAH,20100412,223800,7.73,7.73,7.73,7.73
USDUAH,20100412,224300,7.73,7.73,7.73,7.73
USDUAH,20100412,224800,7.73,7.73,7.73,7.73
USDUAH,20100412,225300,7.73,7.73,7.73,7.73
USDUAH,20100412,225800,7.73,7.73,7.73,7.73
USDUAH,20100412,230300,7.73,7.73,7.73,7.73
USDUAH,20100412,230800,7.73,7.73,7.73,7.73
USDUAH,20100412,231300,7.73,7.73,7.73,7.73
USDUAH,20100412,231800,7.73,7.73,7.73,7.73
USDUAH,20100412,232300,7.73,7.73,7.73,7.73
USDUAH,20100412,232800,7.73,7.73,7.73,7.73
USDUAH,20100412,233300,7.70,7.70,7.70,7.70
USDUAH,20100412,233800,7.70,7.70,7.70,7.70
USDUAH,20100412,234300,7.70,7.70,7.70,7.70
USDUAH,20100412,234800,7.70,7.70,7.70,7.70
USDUAH,20100412,235300,7.70,7.70,7.70,7.70
USDUAH,20100412,235800,7.70,7.70,7.70,7.70
WTIUSD,20100412,000100,84.92,84.97,84.92,84.94
WTIUSD,20100412,000200,85.48,85.58,85.48,85.48
WTIUSD,20100412,000300,85.49,85.60,85.49,85.60
WTIUSD,20100412,000400,85.59,85.59,85.48,85.48
WTIUSD,20100412,000500,85.48,85.59,85.38,85.39
WTIUSD,20100412,000600,85.39,85.48,85.38,85.48
WTIUSD,20100412,000700,85.50,85.50,85.38,85.40
WTIUSD,20100412,000800,85.38,85.49,85.38,85.39
WTIUSD,20100412,000900,85.39,85.49,85.38,85.48
WTIUSD,20100412,001000,85.50,85.50,85.49,85.49
WTIUSD,20100412,001100,85.48,85.49,85.48,85.49
WTIUSD,20100412,001200,85.49,85.50,85.49,85.50
WTIUSD,20100412,001300,85.48,85.50,85.48,85.49
WTIUSD,20100412,001400,85.48,85.48,85.48,85.48
WTIUSD,20100412,001500,85.50,85.50,85.48,85.48
WTIUSD,20100412,001600,85.39,85.40,85.39,85.39
WTIUSD,20100412,001700,85.38,85.49,85.38,85.40
WTIUSD,20100412,001800,85.38,85.39,85.38,85.38
WTIUSD,20100412,001900,85.39,85.60,85.39,85.60
WTIUSD,20100412,002000,85.59,85.59,85.58,85.58
WTIUSD,20100412,002100,85.59,85.59,85.58,85.58
WTIUSD,20100412,002200,85.59,85.60,85.59,85.60
WTIUSD,20100412,002300,85.58,85.60,85.58,85.59
WTIUSD,20100412,002400,85.58,85.59,85.58,85.59
WTIUSD,20100412,002500,85.58,85.60,85.58,85.60
WTIUSD,20100412,002600,85.59,85.60,85.59,85.60
WTIUSD,20100412,002700,85.58,85.60,85.58,85.60
WTIUSD,20100412,002800,85.58,85.60,85.58,85.60
WTIUSD,20100412,002900,85.60,85.69,85.58,85.60
WTIUSD,20100412,003000,85.58,85.60,85.58,85.60
WTIUSD,20100412,003100,85.60,85.60,85.58,85.58
WTIUSD,20100412,003200,85.58,85.59,85.58,85.58
WTIUSD,20100412,003300,85.59,85.60,85.59,85.60
WTIUSD,20100412,003400,85.58,85.60,85.58,85.59
WTIUSD,20100412,003500,85.60,85.60,85.58,85.58
WTIUSD,20100412,003600,85.60,85.60,85.59,85.59
WTIUSD,20100412,003700,85.60,85.60,85.50,85.50
WTIUSD,20100412,003800,85.58,85.60,85.58,85.60
WTIUSD,20100412,003900,85.60,85.60,85.59,85.59
WTIUSD,20100412,004000,85.60,85.60,85.49,85.49
WTIUSD,20100412,004100,85.48,85.50,85.48,85.50
WTIUSD,20100412,004200,85.50,85.50,85.48,85.48
WTIUSD,20100412,004300,85.48,85.50,85.48,85.50
WTIUSD,20100412,004400,85.50,85.50,85.48,85.48
WTIUSD,20100412,004500,85.49,85.58,85.49,85.49
WTIUSD,20100412,004700,85.50,85.50,85.49,85.49
WTIUSD,20100412,004900,85.50,85.50,85.49,85.49
WTIUSD,20100412,005000,85.49,85.49,85.48,85.48
WTIUSD,20100412,005100,85.48,85.50,85.48,85.50
WTIUSD,20100412,005200,85.48,85.50,85.48,85.50
WTIUSD,20100412,005300,85.49,85.50,85.49,85.50
WTIUSD,20100412,005400,85.50,85.50,85.48,85.48
WTIUSD,20100412,005700,85.48,85.49,85.48,85.49
WTIUSD,20100412,005800,85.49,85.59,85.49,85.59
WTIUSD,20100412,005900,85.60,85.60,85.59,85.59
WTIUSD,20100412,010000,85.48,85.59,85.48,85.59
WTIUSD,20100412,010100,85.58,85.59,85.58,85.59
WTIUSD,20100412,010200,85.60,85.60,85.58,85.58
WTIUSD,20100412,010300,85.60,85.69,85.59,85.60
WTIUSD,20100412,010400,85.59,85.68,85.59,85.59
WTIUSD,20100412,010500,85.59,85.59,85.59,85.59
WTIUSD,20100412,010600,85.58,85.59,85.58,85.59
WTIUSD,20100412,010700,85.59,85.59,85.58,85.58
WTIUSD,20100412,010800,85.58,85.60,85.58,85.60
WTIUSD,20100412,010900,85.60,85.60,85.59,85.59
WTIUSD,20100412,011000,85.59,85.59,85.58,85.58
WTIUSD,20100412,011100,85.58,85.60,85.58,85.60
WTIUSD,20100412,011200,85.58,85.69,85.58,85.69
WTIUSD,20100412,011300,85.68,85.70,85.68,85.70
WTIUSD,20100412,011400,85.70,85.70,85.68,85.68
WTIUSD,20100412,011500,85.70,85.70,85.68,85.70
WTIUSD,20100412,011600,85.68,85.69,85.68,85.69
WTIUSD,20100412,011700,85.68,85.70,85.68,85.70
WTIUSD,20100412,011800,85.68,85.70,85.68,85.70
WTIUSD,20100412,011900,85.70,85.70,85.69,85.69
WTIUSD,20100412,012000,85.68,85.70,85.58,85.58
WTIUSD,20100412,012100,85.59,85.59,85.58,85.58
WTIUSD,20100412,012200,85.58,85.60,85.58,85.59
WTIUSD,20100412,012300,85.60,85.60,85.50,85.60
WTIUSD,20100412,012400,85.59,85.59,85.48,85.59
WTIUSD,20100412,012500,85.60,85.60,85.48,85.48
WTIUSD,20100412,012600,85.60,85.60,85.58,85.58
WTIUSD,20100412,012700,85.58,85.59,85.58,85.58
WTIUSD,20100412,012800,85.58,85.60,85.58,85.60
WTIUSD,20100412,012900,85.59,85.60,85.59,85.60
WTIUSD,20100412,013000,85.59,85.60,85.59,85.60
WTIUSD,20100412,013100,85.59,85.60,85.59,85.60
WTIUSD,20100412,013200,85.58,85.60,85.58,85.60
WTIUSD,20100412,013300,85.59,85.60,85.59,85.59
WTIUSD,20100412,013400,85.59,85.59,85.59,85.59
WTIUSD,20100412,013500,85.59,85.59,85.58,85.58
WTIUSD,20100412,013600,85.60,85.60,85.59,85.60
WTIUSD,20100412,013700,85.58,85.60,85.58,85.58
WTIUSD,20100412,013800,85.58,85.70,85.58,85.60
WTIUSD,20100412,013900,85.59,85.59,85.58,85.58
WTIUSD,20100412,014000,85.58,85.60,85.58,85.59
WTIUSD,20100412,014100,85.60,85.60,85.58,85.58
WTIUSD,20100412,014200,85.60,85.60,85.58,85.58
WTIUSD,20100412,014300,85.58,85.60,85.58,85.60
WTIUSD,20100412,014400,85.60,85.60,85.58,85.58
WTIUSD,20100412,014500,85.58,85.60,85.58,85.58
WTIUSD,20100412,014600,85.60,85.60,85.59,85.60
WTIUSD,20100412,014700,85.60,85.60,85.58,85.58
WTIUSD,20100412,014800,85.58,85.60,85.58,85.59
WTIUSD,20100412,014900,85.59,85.59,85.59,85.59
WTIUSD,20100412,015000,85.59,85.59,85.58,85.58
WTIUSD,20100412,015100,85.59,85.60,85.58,85.58
WTIUSD,20100412,015200,85.60,85.60,85.59,85.59
WTIUSD,20100412,015300,85.59,85.59,85.58,85.58
WTIUSD,20100412,015400,85.59,85.60,85.58,85.59
WTIUSD,20100412,015600,85.60,85.60,85.58,85.58
WTIUSD,20100412,015700,85.60,85.60,85.58,85.60
WTIUSD,20100412,015800,85.58,85.59,85.58,85.58
WTIUSD,20100412,015900,85.59,85.60,85.59,85.60
WTIUSD,20100412,020000,85.60,85.60,85.48,85.48
WTIUSD,20100412,020100,85.60,85.60,85.48,85.59
WTIUSD,20100412,020200,85.59,85.60,85.58,85.60
WTIUSD,20100412,020300,85.59,85.60,85.59,85.59
WTIUSD,20100412,020400,85.59,85.60,85.59,85.59
WTIUSD,20100412,020500,85.59,85.60,85.59,85.60
WTIUSD,20100412,020600,85.59,85.60,85.58,85.59
WTIUSD,20100412,020700,85.58,85.59,85.58,85.59
WTIUSD,20100412,020800,85.58,85.59,85.58,85.59
WTIUSD,20100412,020900,85.48,85.60,85.48,85.48
WTIUSD,20100412,021000,85.49,85.49,85.48,85.48
WTIUSD,20100412,021100,85.48,85.50,85.48,85.50
WTIUSD,20100412,021200,85.49,85.50,85.48,85.50
WTIUSD,20100412,021300,85.48,85.50,85.48,85.50
WTIUSD,20100412,021400,85.48,85.50,85.48,85.50
WTIUSD,20100412,021500,85.50,85.50,85.49,85.49
WTIUSD,20100412,021600,85.49,85.50,85.49,85.49
WTIUSD,20100412,021700,85.50,85.58,85.48,85.48
WTIUSD,20100412,021800,85.49,85.59,85.48,85.58
WTIUSD,20100412,021900,85.48,85.50,85.48,85.50
WTIUSD,20100412,022000,85.50,85.50,85.49,85.49
WTIUSD,20100412,022100,85.49,85.60,85.48,85.48
WTIUSD,20100412,022200,85.50,85.60,85.49,85.60
WTIUSD,20100412,022300,85.50,85.60,85.48,85.59
WTIUSD,20100412,022400,85.60,85.60,85.59,85.59
WTIUSD,20100412,022500,85.58,85.60,85.58,85.59
WTIUSD,20100412,022600,85.59,85.60,85.59,85.59
WTIUSD,20100412,022700,85.60,85.60,85.60,85.60
WTIUSD,20100412,022800,85.60,85.60,85.49,85.59
WTIUSD,20100412,022900,85.59,85.60,85.48,85.60
WTIUSD,20100412,023000,85.58,85.60,85.58,85.60
WTIUSD,20100412,023100,85.59,85.59,85.59,85.59
WTIUSD,20100412,023200,85.59,85.59,85.58,85.59
WTIUSD,20100412,023300,85.58,85.60,85.58,85.58
WTIUSD,20100412,023400,85.59,85.60,85.59,85.60
WTIUSD,20100412,023500,85.58,85.60,85.58,85.59
WTIUSD,20100412,023600,85.59,85.60,85.59,85.60
WTIUSD,20100412,023700,85.58,85.60,85.58,85.60
WTIUSD,20100412,023800,85.60,85.60,85.58,85.58
WTIUSD,20100412,023900,85.59,85.59,85.58,85.58
WTIUSD,20100412,024000,85.58,85.60,85.58,85.58
WTIUSD,20100412,024100,85.60,85.60,85.60,85.60
WTIUSD,20100412,024200,85.58,85.60,85.50,85.60
WTIUSD,20100412,024300,85.48,85.59,85.48,85.50
WTIUSD,20100412,024400,85.48,85.60,85.48,85.58
WTIUSD,20100412,024500,85.58,85.60,85.58,85.58
WTIUSD,20100412,024600,85.58,85.60,85.58,85.60
WTIUSD,20100412,024700,85.58,85.60,85.58,85.60
WTIUSD,20100412,024800,85.59,85.60,85.58,85.58
WTIUSD,20100412,024900,85.59,85.60,85.58,85.58
WTIUSD,20100412,025000,85.60,85.60,85.59,85.60
WTIUSD,20100412,025100,85.60,85.60,85.58,85.60
WTIUSD,20100412,025200,85.58,85.60,85.58,85.60
WTIUSD,20100412,025300,85.59,85.59,85.58,85.58
WTIUSD,20100412,025400,85.60,85.60,85.59,85.59
WTIUSD,20100412,025500,85.58,85.60,85.58,85.60
WTIUSD,20100412,025600,85.58,85.60,85.58,85.59
WTIUSD,20100412,025700,85.59,85.60,85.59,85.60
WTIUSD,20100412,025900,85.60,85.60,85.59,85.59
WTIUSD,20100412,030000,85.59,85.60,85.58,85.59
WTIUSD,20100412,030100,85.59,85.59,85.59,85.59
WTIUSD,20100412,030200,85.58,85.60,85.58,85.60
WTIUSD,20100412,030300,85.59,85.60,85.59,85.60
WTIUSD,20100412,030400,85.59,85.59,85.58,85.58
WTIUSD,20100412,030500,85.60,85.60,85.58,85.60
WTIUSD,20100412,030600,85.60,85.60,85.48,85.48
WTIUSD,20100412,030700,85.48,85.58,85.48,85.50
WTIUSD,20100412,030800,85.49,85.59,85.49,85.49
WTIUSD,20100412,030900,85.50,85.50,85.48,85.48
WTIUSD,20100412,031000,85.48,85.60,85.48,85.49
WTIUSD,20100412,031100,85.48,85.49,85.48,85.49
WTIUSD,20100412,031200,85.50,85.58,85.49,85.49
WTIUSD,20100412,031300,85.49,85.49,85.48,85.48
WTIUSD,20100412,031400,85.50,85.50,85.48,85.50
WTIUSD,20100412,031600,85.49,85.50,85.49,85.50
WTIUSD,20100412,031700,85.50,85.50,85.49,85.49
WTIUSD,20100412,031800,85.49,85.50,85.48,85.48
WTIUSD,20100412,031900,85.49,85.50,85.48,85.48
WTIUSD,20100412,032000,85.50,85.50,85.49,85.49
WTIUSD,20100412,032100,85.49,85.50,85.49,85.50
WTIUSD,20100412,032200,85.49,85.49,85.48,85.48
WTIUSD,20100412,032300,85.49,85.49,85.49,85.49
WTIUSD,20100412,032400,85.50,85.50,85.49,85.49
WTIUSD,20100412,032500,85.48,85.50,85.48,85.49
WTIUSD,20100412,032600,85.48,85.50,85.48,85.48
WTIUSD,20100412,032700,85.48,85.49,85.48,85.49
WTIUSD,20100412,032800,85.48,85.50,85.48,85.50
WTIUSD,20100412,032900,85.50,85.50,85.49,85.49
WTIUSD,20100412,033000,85.48,85.50,85.48,85.50
WTIUSD,20100412,033100,85.49,85.50,85.48,85.50
WTIUSD,20100412,033200,85.49,85.50,85.48,85.49
WTIUSD,20100412,033300,85.48,85.49,85.48,85.49
WTIUSD,20100412,033400,85.49,85.49,85.48,85.48
WTIUSD,20100412,033500,85.50,85.50,85.48,85.49
WTIUSD,20100412,033600,85.48,85.50,85.48,85.50
WTIUSD,20100412,033900,85.50,85.50,85.48,85.48
WTIUSD,20100412,034000,85.48,85.50,85.48,85.50
WTIUSD,20100412,034100,85.50,85.50,85.48,85.48
WTIUSD,20100412,034200,85.50,85.50,85.49,85.49
WTIUSD,20100412,034300,85.48,85.48,85.48,85.48
WTIUSD,20100412,034400,85.48,85.50,85.38,85.49
WTIUSD,20100412,034500,85.50,85.50,85.49,85.50
WTIUSD,20100412,034600,85.49,85.49,85.49,85.49
WTIUSD,20100412,034700,85.48,85.48,85.48,85.48
WTIUSD,20100412,034800,85.48,85.50,85.48,85.50
WTIUSD,20100412,034900,85.49,85.50,85.48,85.50
WTIUSD,20100412,035000,85.49,85.50,85.39,85.40
WTIUSD,20100412,035100,85.40,85.40,85.38,85.40
WTIUSD,20100412,035200,85.40,85.40,85.38,85.38
WTIUSD,20100412,035300,85.38,85.38,85.38,85.38
WTIUSD,20100412,035400,85.39,85.40,85.39,85.39
WTIUSD,20100412,035500,85.39,85.40,85.39,85.40
WTIUSD,20100412,035600,85.39,85.40,85.38,85.38
WTIUSD,20100412,035700,85.38,85.49,85.38,85.38
WTIUSD,20100412,035800,85.40,85.40,85.38,85.38
WTIUSD,20100412,035900,85.39,85.40,85.38,85.38
WTIUSD,20100412,040100,85.38,85.39,85.38,85.38
WTIUSD,20100412,040200,85.39,85.39,85.38,85.38
WTIUSD,20100412,040300,85.39,85.40,85.38,85.38
WTIUSD,20100412,040400,85.39,85.40,85.39,85.40
WTIUSD,20100412,040500,85.40,85.40,85.40,85.40
WTIUSD,20100412,040600,85.40,85.40,85.39,85.40
WTIUSD,20100412,040700,85.40,85.40,85.38,85.38
WTIUSD,20100412,040800,85.40,85.40,85.39,85.40
WTIUSD,20100412,040900,85.38,85.40,85.38,85.38
WTIUSD,20100412,041000,85.38,85.38,85.38,85.38
WTIUSD,20100412,041100,85.39,85.39,85.39,85.39
WTIUSD,20100412,041200,85.40,85.40,85.38,85.38
WTIUSD,20100412,041300,85.38,85.39,85.38,85.39
WTIUSD,20100412,041400,85.38,85.40,85.30,85.30
WTIUSD,20100412,041500,85.30,85.30,85.29,85.29
WTIUSD,20100412,041600,85.29,85.29,85.28,85.28
WTIUSD,20100412,041800,85.30,85.30,85.28,85.30
WTIUSD,20100412,041900,85.40,85.40,85.29,85.30
WTIUSD,20100412,042000,85.29,85.30,85.29,85.30
WTIUSD,20100412,042100,85.30,85.30,85.28,85.28
WTIUSD,20100412,042200,85.29,85.30,85.28,85.28
WTIUSD,20100412,042300,85.28,85.30,85.28,85.30
WTIUSD,20100412,042400,85.28,85.29,85.28,85.29
WTIUSD,20100412,042600,85.28,85.40,85.28,85.40
WTIUSD,20100412,042700,85.38,85.40,85.28,85.29
WTIUSD,20100412,042800,85.29,85.40,85.29,85.40
WTIUSD,20100412,042900,85.38,85.39,85.38,85.38
WTIUSD,20100412,043200,85.38,85.38,85.28,85.28
WTIUSD,20100412,043300,85.28,85.40,85.28,85.40
WTIUSD,20100412,043400,85.38,85.40,85.28,85.28
WTIUSD,20100412,043500,85.38,85.40,85.38,85.39
WTIUSD,20100412,043600,85.38,85.38,85.28,85.30
WTIUSD,20100412,043700,85.28,85.38,85.28,85.38
WTIUSD,20100412,043800,85.38,85.39,85.38,85.39
WTIUSD,20100412,043900,85.39,85.39,85.38,85.38
WTIUSD,20100412,044000,85.40,85.49,85.38,85.49
WTIUSD,20100412,044100,85.49,85.50,85.38,85.40
WTIUSD,20100412,044200,85.38,85.40,85.38,85.39
WTIUSD,20100412,044300,85.48,85.49,85.48,85.48
WTIUSD,20100412,044400,85.50,85.50,85.38,85.50
WTIUSD,20100412,044500,85.40,85.50,85.38,85.48
WTIUSD,20100412,044600,85.49,85.50,85.38,85.40
WTIUSD,20100412,044700,85.50,85.50,85.48,85.49
WTIUSD,20100412,044800,85.49,85.49,85.48,85.49
WTIUSD,20100412,044900,85.50,85.50,85.49,85.50
WTIUSD,20100412,045000,85.48,85.49,85.48,85.49
WTIUSD,20100412,045100,85.50,85.50,85.48,85.48
WTIUSD,20100412,045200,85.50,85.50,85.49,85.49
WTIUSD,20100412,045300,85.49,85.49,85.48,85.48
WTIUSD,20100412,045400,85.48,85.50,85.48,85.50
WTIUSD,20100412,045600,85.50,85.50,85.50,85.50
WTIUSD,20100412,045700,85.49,85.50,85.49,85.50
WTIUSD,20100412,045800,85.50,85.50,85.48,85.48
WTIUSD,20100412,045900,85.49,85.50,85.48,85.50
WTIUSD,20100412,050000,85.49,85.49,85.49,85.49
WTIUSD,20100412,050100,85.50,85.50,85.49,85.50
WTIUSD,20100412,050200,85.49,85.50,85.48,85.50
WTIUSD,20100412,050300,85.50,85.50,85.49,85.50
WTIUSD,20100412,050400,85.49,85.50,85.49,85.50
WTIUSD,20100412,050500,85.49,85.49,85.48,85.49
WTIUSD,20100412,050600,85.48,85.49,85.48,85.49
WTIUSD,20100412,050700,85.49,85.50,85.49,85.50
WTIUSD,20100412,050800,85.50,85.58,85.48,85.58
WTIUSD,20100412,050900,85.59,85.59,85.48,85.50
WTIUSD,20100412,051000,85.50,85.50,85.48,85.48
WTIUSD,20100412,051200,85.58,85.59,85.58,85.59
WTIUSD,20100412,051300,85.60,85.60,85.60,85.60
WTIUSD,20100412,051400,85.48,85.50,85.48,85.48
WTIUSD,20100412,051500,85.49,85.50,85.49,85.50
WTIUSD,20100412,051600,85.49,85.49,85.48,85.49
WTIUSD,20100412,051700,85.48,85.50,85.48,85.50
WTIUSD,20100412,051800,85.49,85.49,85.48,85.49
WTIUSD,20100412,051900,85.48,85.50,85.48,85.50
WTIUSD,20100412,052000,85.49,85.50,85.49,85.50
WTIUSD,20100412,052100,85.50,85.50,85.48,85.48
WTIUSD,20100412,052200,85.49,85.49,85.48,85.49
WTIUSD,20100412,052300,85.48,85.49,85.48,85.49
WTIUSD,20100412,052400,85.50,85.50,85.48,85.49
WTIUSD,20100412,052500,85.50,85.50,85.49,85.49
WTIUSD,20100412,052600,85.50,85.50,85.38,85.40
WTIUSD,20100412,052700,85.39,85.39,85.38,85.38
WTIUSD,20100412,052800,85.39,85.40,85.38,85.40
WTIUSD,20100412,052900,85.38,85.40,85.38,85.40
WTIUSD,20100412,053000,85.39,85.39,85.29,85.29
WTIUSD,20100412,053100,85.30,85.30,85.28,85.30
WTIUSD,20100412,053200,85.29,85.30,85.28,85.28
WTIUSD,20100412,053300,85.28,85.30,85.28,85.28
WTIUSD,20100412,053400,85.40,85.40,85.40,85.40
WTIUSD,20100412,053500,85.39,85.39,85.39,85.39
WTIUSD,20100412,053600,85.39,85.40,85.39,85.39
WTIUSD,20100412,053700,85.38,85.38,85.38,85.38
WTIUSD,20100412,053800,85.38,85.38,85.38,85.38
WTIUSD,20100412,053900,85.38,85.39,85.38,85.39
WTIUSD,20100412,054000,85.40,85.40,85.39,85.40
WTIUSD,20100412,054100,85.38,85.40,85.38,85.40
WTIUSD,20100412,054200,85.39,85.39,85.38,85.38
WTIUSD,20100412,054300,85.38,85.38,85.38,85.38
WTIUSD,20100412,054400,85.39,85.39,85.28,85.30
WTIUSD,20100412,054500,85.30,85.40,85.29,85.40
WTIUSD,20100412,054600,85.38,85.38,85.38,85.38
WTIUSD,20100412,054700,85.39,85.39,85.39,85.39
WTIUSD,20100412,054800,85.40,85.40,85.38,85.38
WTIUSD,20100412,054900,85.39,85.40,85.39,85.40
WTIUSD,20100412,055000,85.39,85.40,85.39,85.39
WTIUSD,20100412,055100,85.38,85.38,85.38,85.38
WTIUSD,20100412,055200,85.39,85.40,85.39,85.40
WTIUSD,20100412,055300,85.39,85.40,85.39,85.39
WTIUSD,20100412,055400,85.39,85.40,85.39,85.40
WTIUSD,20100412,055500,85.38,85.39,85.38,85.38
WTIUSD,20100412,055600,85.40,85.50,85.39,85.50
WTIUSD,20100412,055700,85.50,85.50,85.49,85.49
WTIUSD,20100412,055800,85.48,85.49,85.48,85.48
WTIUSD,20100412,055900,85.50,85.50,85.49,85.49
WTIUSD,20100412,060000,85.46,85.46,85.44,85.46
WTIUSD,20100412,060100,85.45,85.45,85.44,85.44
WTIUSD,20100412,060200,85.43,85.43,85.41,85.42
WTIUSD,20100412,060300,85.41,85.42,85.41,85.42
WTIUSD,20100412,060400,85.43,85.45,85.42,85.43
WTIUSD,20100412,060500,85.44,85.44,85.41,85.41
WTIUSD,20100412,060600,85.41,85.41,85.40,85.40
WTIUSD,20100412,060700,85.42,85.42,85.41,85.41
WTIUSD,20100412,060800,85.40,85.40,85.40,85.40
WTIUSD,20100412,061000,85.41,85.42,85.40,85.40
WTIUSD,20100412,061100,85.43,85.43,85.41,85.42
WTIUSD,20100412,061300,85.40,85.41,85.39,85.39
WTIUSD,20100412,061400,85.41,85.41,85.37,85.37
WTIUSD,20100412,061500,85.39,85.39,85.36,85.38
WTIUSD,20100412,061600,85.36,85.36,85.28,85.29
WTIUSD,20100412,061700,85.27,85.32,85.27,85.30
WTIUSD,20100412,061800,85.27,85.29,85.26,85.29
WTIUSD,20100412,061900,85.28,85.28,85.25,85.25
WTIUSD,20100412,062000,85.27,85.31,85.27,85.31
WTIUSD,20100412,062100,85.29,85.32,85.29,85.32
WTIUSD,20100412,062200,85.31,85.33,85.31,85.33
WTIUSD,20100412,062300,85.33,85.34,85.33,85.34
WTIUSD,20100412,062400,85.32,85.32,85.32,85.32
WTIUSD,20100412,062500,85.32,85.35,85.32,85.35
WTIUSD,20100412,062700,85.36,85.36,85.34,85.34
WTIUSD,20100412,062800,85.32,85.36,85.32,85.34
WTIUSD,20100412,062900,85.34,85.36,85.33,85.33
WTIUSD,20100412,063000,85.34,85.34,85.29,85.32
WTIUSD,20100412,063100,85.30,85.31,85.29,85.30
WTIUSD,20100412,063200,85.29,85.32,85.27,85.31
WTIUSD,20100412,063300,85.29,85.31,85.28,85.31
WTIUSD,20100412,063400,85.29,85.31,85.27,85.29
WTIUSD,20100412,063500,85.27,85.28,85.25,85.28
WTIUSD,20100412,063600,85.27,85.28,85.24,85.24
WTIUSD,20100412,063700,85.23,85.24,85.20,85.20
WTIUSD,20100412,063800,85.20,85.21,85.20,85.21
WTIUSD,20100412,063900,85.18,85.18,85.17,85.17
WTIUSD,20100412,064000,85.17,85.18,85.15,85.17
WTIUSD,20100412,064100,85.17,85.20,85.16,85.20
WTIUSD,20100412,064200,85.21,85.21,85.17,85.17
WTIUSD,20100412,064300,85.16,85.18,85.15,85.18
WTIUSD,20100412,064400,85.16,85.19,85.16,85.16
WTIUSD,20100412,064500,85.17,85.18,85.17,85.17
WTIUSD,20100412,064600,85.17,85.18,85.17,85.18
WTIUSD,20100412,064700,85.16,85.18,85.16,85.18
WTIUSD,20100412,064800,85.20,85.23,85.18,85.18
WTIUSD,20100412,064900,85.18,85.22,85.18,85.20
WTIUSD,20100412,065000,85.21,85.22,85.21,85.22
WTIUSD,20100412,065100,85.23,85.26,85.22,85.24
WTIUSD,20100412,065200,85.25,85.25,85.24,85.24
WTIUSD,20100412,065300,85.23,85.24,85.21,85.23
WTIUSD,20100412,065400,85.23,85.26,85.22,85.25
WTIUSD,20100412,065500,85.25,85.31,85.23,85.29
WTIUSD,20100412,065600,85.31,85.43,85.29,85.36
WTIUSD,20100412,065700,85.36,85.39,85.36,85.38
WTIUSD,20100412,065800,85.38,85.41,85.35,85.37
WTIUSD,20100412,065900,85.39,85.39,85.35,85.37
WTIUSD,20100412,070100,85.32,85.32,85.29,85.32
WTIUSD,20100412,070200,85.32,85.34,85.31,85.34
WTIUSD,20100412,070300,85.35,85.35,85.32,85.33
WTIUSD,20100412,070400,85.31,85.32,85.31,85.32
WTIUSD,20100412,070500,85.32,85.32,85.31,85.31
WTIUSD,20100412,070600,85.31,85.32,85.30,85.32
WTIUSD,20100412,070700,85.30,85.30,85.29,85.29
WTIUSD,20100412,070800,85.29,85.31,85.28,85.30
WTIUSD,20100412,070900,85.29,85.31,85.29,85.31
WTIUSD,20100412,071000,85.31,85.31,85.30,85.31
WTIUSD,20100412,071100,85.29,85.31,85.29,85.31
WTIUSD,20100412,071200,85.29,85.30,85.29,85.30
WTIUSD,20100412,071300,85.29,85.29,85.29,85.29
WTIUSD,20100412,071400,85.29,85.30,85.29,85.30
WTIUSD,20100412,071500,85.29,85.31,85.29,85.30
WTIUSD,20100412,071600,85.28,85.30,85.28,85.30
WTIUSD,20100412,071700,85.29,85.30,85.27,85.30
WTIUSD,20100412,071800,85.29,85.29,85.29,85.29
WTIUSD,20100412,071900,85.30,85.34,85.28,85.28
WTIUSD,20100412,072000,85.26,85.28,85.26,85.26
WTIUSD,20100412,072100,85.27,85.29,85.26,85.28
WTIUSD,20100412,072200,85.30,85.30,85.28,85.28
WTIUSD,20100412,072300,85.29,85.29,85.27,85.29
WTIUSD,20100412,072400,85.29,85.29,85.27,85.27
WTIUSD,20100412,072500,85.29,85.29,85.29,85.29
WTIUSD,20100412,072600,85.27,85.29,85.26,85.26
WTIUSD,20100412,072700,85.25,85.26,85.25,85.25
WTIUSD,20100412,072800,85.25,85.25,85.19,85.23
WTIUSD,20100412,072900,85.22,85.26,85.22,85.25
WTIUSD,20100412,073000,85.24,85.24,85.24,85.24
WTIUSD,20100412,073100,85.24,85.24,85.22,85.22
WTIUSD,20100412,073200,85.22,85.24,85.22,85.24
WTIUSD,20100412,073300,85.22,85.24,85.22,85.23
WTIUSD,20100412,073400,85.23,85.23,85.21,85.22
WTIUSD,20100412,073500,85.21,85.22,85.20,85.20
WTIUSD,20100412,073600,85.25,85.25,85.22,85.24
WTIUSD,20100412,073700,85.23,85.25,85.22,85.23
WTIUSD,20100412,073800,85.24,85.25,85.23,85.25
WTIUSD,20100412,073900,85.22,85.24,85.22,85.24
WTIUSD,20100412,074000,85.24,85.24,85.23,85.24
WTIUSD,20100412,074200,85.25,85.25,85.19,85.24
WTIUSD,20100412,074300,85.22,85.23,85.22,85.22
WTIUSD,20100412,074400,85.22,85.23,85.18,85.18
WTIUSD,20100412,074500,85.20,85.21,85.17,85.21
WTIUSD,20100412,074600,85.21,85.21,85.19,85.19
WTIUSD,20100412,074700,85.20,85.20,85.19,85.19
WTIUSD,20100412,074800,85.20,85.22,85.20,85.22
WTIUSD,20100412,074900,85.22,85.25,85.21,85.25
WTIUSD,20100412,075000,85.25,85.25,85.22,85.22
WTIUSD,20100412,075100,85.22,85.22,85.21,85.21
WTIUSD,20100412,075200,85.21,85.23,85.21,85.21
WTIUSD,20100412,075300,85.22,85.22,85.21,85.21
WTIUSD,20100412,075400,85.21,85.22,85.17,85.20
WTIUSD,20100412,075500,85.22,85.26,85.21,85.26
WTIUSD,20100412,075600,85.24,85.24,85.23,85.23
WTIUSD,20100412,075700,85.24,85.26,85.24,85.26
WTIUSD,20100412,075800,85.26,85.26,85.24,85.24
WTIUSD,20100412,075900,85.23,85.26,85.23,85.25
WTIUSD,20100412,080000,85.24,85.26,85.24,85.25
WTIUSD,20100412,080100,85.26,85.27,85.25,85.25
WTIUSD,20100412,080200,85.25,85.28,85.25,85.27
WTIUSD,20100412,080300,85.26,85.28,85.25,85.28
WTIUSD,20100412,080400,85.28,85.28,85.24,85.26
WTIUSD,20100412,080500,85.24,85.27,85.24,85.26
WTIUSD,20100412,080600,85.23,85.24,85.23,85.23
WTIUSD,20100412,080700,85.26,85.26,85.23,85.23
WTIUSD,20100412,080800,85.25,85.25,85.23,85.25
WTIUSD,20100412,080900,85.25,85.25,85.23,85.25
WTIUSD,20100412,081200,85.24,85.27,85.24,85.26
WTIUSD,20100412,081300,85.24,85.24,85.24,85.24
WTIUSD,20100412,081400,85.23,85.25,85.22,85.23
WTIUSD,20100412,081500,85.24,85.26,85.22,85.24
WTIUSD,20100412,081600,85.23,85.27,85.23,85.25
WTIUSD,20100412,081700,85.24,85.24,85.24,85.24
WTIUSD,20100412,081800,85.24,85.26,85.22,85.26
WTIUSD,20100412,081900,85.25,85.27,85.25,85.27
WTIUSD,20100412,082000,85.24,85.28,85.24,85.28
WTIUSD,20100412,082100,85.27,85.27,85.24,85.25
WTIUSD,20100412,082200,85.24,85.24,85.23,85.23
WTIUSD,20100412,082300,85.24,85.24,85.24,85.24
WTIUSD,20100412,082400,85.22,85.24,85.22,85.24
WTIUSD,20100412,082500,85.23,85.26,85.23,85.25
WTIUSD,20100412,082600,85.26,85.28,85.25,85.25
WTIUSD,20100412,082700,85.26,85.27,85.22,85.22
WTIUSD,20100412,082800,85.23,85.24,85.21,85.21
WTIUSD,20100412,082900,85.22,85.22,85.19,85.21
WTIUSD,20100412,083000,85.21,85.22,85.18,85.18
WTIUSD,20100412,083100,85.19,85.20,85.18,85.18
WTIUSD,20100412,083200,85.20,85.22,85.20,85.22
WTIUSD,20100412,083300,85.22,85.22,85.18,85.18
WTIUSD,20100412,083400,85.17,85.20,85.17,85.18
WTIUSD,20100412,083500,85.17,85.21,85.17,85.19
WTIUSD,20100412,083600,85.19,85.21,85.19,85.21
WTIUSD,20100412,083700,85.20,85.20,85.18,85.20
WTIUSD,20100412,083800,85.19,85.19,85.18,85.18
WTIUSD,20100412,083900,85.17,85.20,85.16,85.20
WTIUSD,20100412,084000,85.16,85.23,85.16,85.23
WTIUSD,20100412,084100,85.22,85.27,85.22,85.24
WTIUSD,20100412,084200,85.24,85.25,85.23,85.24
WTIUSD,20100412,084300,85.23,85.24,85.23,85.24
WTIUSD,20100412,084400,85.23,85.27,85.23,85.25
WTIUSD,20100412,084500,85.24,85.25,85.24,85.25
WTIUSD,20100412,084600,85.25,85.25,85.24,85.24
WTIUSD,20100412,084700,85.25,85.28,85.24,85.26
WTIUSD,20100412,084800,85.25,85.28,85.25,85.25
WTIUSD,20100412,084900,85.26,85.27,85.23,85.23
WTIUSD,20100412,085000,85.23,85.23,85.21,85.23
WTIUSD,20100412,085100,85.22,85.24,85.18,85.18
WTIUSD,20100412,085200,85.18,85.22,85.18,85.20
WTIUSD,20100412,085300,85.20,85.22,85.20,85.20
WTIUSD,20100412,085400,85.20,85.25,85.20,85.23
WTIUSD,20100412,085500,85.25,85.25,85.23,85.24
WTIUSD,20100412,085600,85.23,85.23,85.21,85.21
WTIUSD,20100412,085700,85.18,85.23,85.18,85.23
WTIUSD,20100412,085800,85.20,85.22,85.19,85.19
WTIUSD,20100412,085900,85.20,85.22,85.20,85.22
WTIUSD,20100412,090000,85.20,85.21,85.20,85.21
WTIUSD,20100412,090100,85.19,85.23,85.18,85.23
WTIUSD,20100412,090200,85.23,85.26,85.23,85.23
WTIUSD,20100412,090300,85.21,85.27,85.21,85.27
WTIUSD,20100412,090400,85.25,85.27,85.25,85.27
WTIUSD,20100412,090500,85.28,85.34,85.26,85.34
WTIUSD,20100412,090600,85.32,85.41,85.31,85.41
WTIUSD,20100412,090700,85.40,85.45,85.37,85.43
WTIUSD,20100412,090800,85.42,85.43,85.40,85.43
WTIUSD,20100412,090900,85.43,85.46,85.43,85.45
WTIUSD,20100412,091000,85.43,85.46,85.43,85.45
WTIUSD,20100412,091100,85.44,85.46,85.42,85.43
WTIUSD,20100412,091200,85.42,85.45,85.40,85.42
WTIUSD,20100412,091300,85.41,85.45,85.41,85.41
WTIUSD,20100412,091400,85.40,85.44,85.39,85.39
WTIUSD,20100412,091500,85.41,85.41,85.37,85.37
WTIUSD,20100412,091600,85.38,85.38,85.34,85.37
WTIUSD,20100412,091700,85.35,85.38,85.35,85.37
WTIUSD,20100412,091800,85.36,85.38,85.34,85.37
WTIUSD,20100412,091900,85.37,85.38,85.36,85.36
WTIUSD,20100412,092000,85.37,85.43,85.37,85.39
WTIUSD,20100412,092100,85.37,85.40,85.37,85.40
WTIUSD,20100412,092200,85.41,85.41,85.39,85.39
WTIUSD,20100412,092300,85.39,85.41,85.38,85.40
WTIUSD,20100412,092400,85.42,85.44,85.39,85.42
WTIUSD,20100412,092500,85.41,85.45,85.40,85.45
WTIUSD,20100412,092600,85.46,85.50,85.46,85.48
WTIUSD,20100412,092700,85.49,85.50,85.46,85.49
WTIUSD,20100412,092800,85.47,85.48,85.46,85.48
WTIUSD,20100412,092900,85.46,85.50,85.45,85.50
WTIUSD,20100412,093000,85.47,85.51,85.47,85.50
WTIUSD,20100412,093100,85.50,85.54,85.48,85.54
WTIUSD,20100412,093200,85.51,85.55,85.50,85.52
WTIUSD,20100412,093300,85.51,85.56,85.51,85.53
WTIUSD,20100412,093400,85.56,85.58,85.54,85.56
WTIUSD,20100412,093500,85.54,85.59,85.54,85.59
WTIUSD,20100412,093600,85.59,85.60,85.59,85.60
WTIUSD,20100412,093700,85.61,85.62,85.52,85.53
WTIUSD,20100412,093800,85.55,85.55,85.48,85.49
WTIUSD,20100412,093900,85.46,85.53,85.46,85.52
WTIUSD,20100412,094000,85.51,85.53,85.51,85.53
WTIUSD,20100412,094100,85.52,85.53,85.43,85.45
WTIUSD,20100412,094200,85.44,85.44,85.40,85.40
WTIUSD,20100412,094300,85.39,85.42,85.37,85.41
WTIUSD,20100412,094400,85.42,85.43,85.41,85.43
WTIUSD,20100412,094500,85.41,85.46,85.39,85.43
WTIUSD,20100412,094600,85.43,85.44,85.41,85.44
WTIUSD,20100412,094700,85.45,85.46,85.43,85.46
WTIUSD,20100412,094800,85.46,85.47,85.46,85.47
WTIUSD,20100412,094900,85.47,85.47,85.43,85.45
WTIUSD,20100412,095000,85.45,85.45,85.28,85.28
WTIUSD,20100412,095100,85.26,85.31,85.22,85.31
WTIUSD,20100412,095200,85.30,85.31,85.23,85.23
WTIUSD,20100412,095300,85.23,85.24,85.20,85.20
WTIUSD,20100412,095400,85.22,85.28,85.19,85.26
WTIUSD,20100412,095500,85.24,85.26,85.20,85.23
WTIUSD,20100412,095600,85.26,85.26,85.24,85.26
WTIUSD,20100412,095700,85.27,85.29,85.25,85.28
WTIUSD,20100412,095800,85.26,85.30,85.26,85.27
WTIUSD,20100412,095900,85.29,85.31,85.25,85.27
WTIUSD,20100412,100000,85.26,85.27,85.22,85.26
WTIUSD,20100412,100100,85.28,85.31,85.27,85.31
WTIUSD,20100412,100200,85.30,85.30,85.25,85.25
WTIUSD,20100412,100300,85.27,85.28,85.23,85.28
WTIUSD,20100412,100400,85.28,85.33,85.26,85.33
WTIUSD,20100412,100500,85.32,85.37,85.30,85.34
WTIUSD,20100412,100600,85.32,85.36,85.30,85.32
WTIUSD,20100412,100700,85.31,85.33,85.30,85.32
WTIUSD,20100412,100800,85.32,85.35,85.31,85.34
WTIUSD,20100412,100900,85.34,85.36,85.29,85.29
WTIUSD,20100412,101000,85.31,85.34,85.31,85.34
WTIUSD,20100412,101100,85.35,85.37,85.35,85.35
WTIUSD,20100412,101200,85.33,85.37,85.32,85.35
WTIUSD,20100412,101300,85.38,85.38,85.34,85.34
WTIUSD,20100412,101400,85.33,85.35,85.28,85.32
WTIUSD,20100412,101500,85.33,85.37,85.31,85.35
WTIUSD,20100412,101600,85.35,85.37,85.28,85.30
WTIUSD,20100412,101700,85.31,85.32,85.29,85.29
WTIUSD,20100412,101800,85.30,85.34,85.29,85.31
WTIUSD,20100412,101900,85.31,85.36,85.31,85.33
WTIUSD,20100412,102000,85.35,85.35,85.33,85.33
WTIUSD,20100412,102100,85.33,85.38,85.33,85.35
WTIUSD,20100412,102200,85.36,85.39,85.35,85.39
WTIUSD,20100412,102300,85.37,85.41,85.37,85.39
WTIUSD,20100412,102400,85.40,85.41,85.37,85.40
WTIUSD,20100412,102500,85.44,85.45,85.42,85.42
WTIUSD,20100412,102600,85.43,85.45,85.42,85.44
WTIUSD,20100412,102700,85.44,85.46,85.42,85.42
WTIUSD,20100412,102800,85.43,85.45,85.43,85.44
WTIUSD,20100412,102900,85.41,85.44,85.41,85.43
WTIUSD,20100412,103000,85.42,85.43,85.42,85.42
WTIUSD,20100412,103100,85.45,85.47,85.44,85.44
WTIUSD,20100412,103200,85.44,85.44,85.43,85.43
WTIUSD,20100412,103300,85.44,85.45,85.41,85.42
WTIUSD,20100412,103400,85.43,85.46,85.41,85.42
WTIUSD,20100412,103500,85.43,85.43,85.40,85.41
WTIUSD,20100412,103600,85.41,85.45,85.39,85.41
WTIUSD,20100412,103700,85.39,85.42,85.39,85.42
WTIUSD,20100412,103800,85.41,85.42,85.37,85.38
WTIUSD,20100412,103900,85.38,85.42,85.38,85.38
WTIUSD,20100412,104000,85.37,85.40,85.37,85.38
WTIUSD,20100412,104100,85.38,85.41,85.37,85.38
WTIUSD,20100412,104200,85.37,85.37,85.31,85.31
WTIUSD,20100412,104300,85.34,85.34,85.31,85.31
WTIUSD,20100412,104400,85.31,85.33,85.31,85.33
WTIUSD,20100412,104500,85.33,85.33,85.26,85.26
WTIUSD,20100412,104600,85.28,85.31,85.28,85.28
WTIUSD,20100412,104700,85.31,85.34,85.29,85.31
WTIUSD,20100412,104800,85.29,85.32,85.27,85.30
WTIUSD,20100412,104900,85.28,85.33,85.28,85.31
WTIUSD,20100412,105000,85.32,85.33,85.32,85.33
WTIUSD,20100412,105100,85.36,85.39,85.33,85.38
WTIUSD,20100412,105200,85.37,85.41,85.36,85.41
WTIUSD,20100412,105300,85.40,85.40,85.37,85.37
WTIUSD,20100412,105400,85.39,85.39,85.35,85.35
WTIUSD,20100412,105500,85.34,85.35,85.34,85.35
WTIUSD,20100412,105600,85.34,85.35,85.33,85.33
WTIUSD,20100412,105700,85.34,85.34,85.30,85.31
WTIUSD,20100412,105800,85.31,85.34,85.30,85.34
WTIUSD,20100412,105900,85.33,85.34,85.33,85.33
WTIUSD,20100412,110000,85.34,85.34,85.27,85.29
WTIUSD,20100412,110100,85.26,85.27,85.21,85.21
WTIUSD,20100412,110200,85.23,85.28,85.23,85.28
WTIUSD,20100412,110300,85.27,85.31,85.27,85.31
WTIUSD,20100412,110400,85.30,85.34,85.29,85.34
WTIUSD,20100412,110500,85.31,85.36,85.31,85.35
WTIUSD,20100412,110600,85.34,85.37,85.32,85.36
WTIUSD,20100412,110700,85.37,85.38,85.34,85.34
WTIUSD,20100412,110800,85.36,85.36,85.31,85.36
WTIUSD,20100412,110900,85.35,85.36,85.32,85.34
WTIUSD,20100412,111000,85.34,85.37,85.33,85.35
WTIUSD,20100412,111100,85.36,85.36,85.36,85.36
WTIUSD,20100412,111200,85.36,85.38,85.35,85.38
WTIUSD,20100412,111300,85.39,85.39,85.36,85.37
WTIUSD,20100412,111400,85.38,85.40,85.35,85.37
WTIUSD,20100412,111500,85.37,85.45,85.37,85.45
WTIUSD,20100412,111600,85.42,85.45,85.42,85.45
WTIUSD,20100412,111700,85.45,85.45,85.40,85.40
WTIUSD,20100412,111800,85.41,85.44,85.40,85.43
WTIUSD,20100412,111900,85.41,85.44,85.41,85.42
WTIUSD,20100412,112000,85.43,85.44,85.39,85.39
WTIUSD,20100412,112100,85.42,85.42,85.40,85.42
WTIUSD,20100412,112200,85.40,85.42,85.40,85.41
WTIUSD,20100412,112300,85.41,85.44,85.41,85.41
WTIUSD,20100412,112400,85.42,85.42,85.39,85.41
WTIUSD,20100412,112500,85.40,85.41,85.37,85.39
WTIUSD,20100412,112600,85.39,85.42,85.30,85.34
WTIUSD,20100412,112700,85.37,85.39,85.36,85.39
WTIUSD,20100412,112800,85.36,85.38,85.36,85.37
WTIUSD,20100412,112900,85.37,85.38,85.33,85.35
WTIUSD,20100412,113000,85.37,85.38,85.35,85.38
WTIUSD,20100412,113100,85.37,85.39,85.34,85.36
WTIUSD,20100412,113200,85.39,85.41,85.38,85.41
WTIUSD,20100412,113300,85.38,85.39,85.38,85.39
WTIUSD,20100412,113400,85.38,85.39,85.37,85.37
WTIUSD,20100412,113500,85.35,85.36,85.34,85.34
WTIUSD,20100412,113600,85.35,85.36,85.35,85.36
WTIUSD,20100412,113700,85.35,85.35,85.33,85.34
WTIUSD,20100412,113800,85.33,85.34,85.32,85.34
WTIUSD,20100412,113900,85.32,85.32,85.32,85.32
WTIUSD,20100412,114000,85.34,85.36,85.34,85.34
WTIUSD,20100412,114100,85.34,85.37,85.33,85.34
WTIUSD,20100412,114200,85.33,85.37,85.32,85.35
WTIUSD,20100412,114300,85.35,85.35,85.34,85.34
WTIUSD,20100412,114400,85.33,85.34,85.30,85.30
WTIUSD,20100412,114500,85.30,85.32,85.29,85.31
WTIUSD,20100412,114600,85.31,85.33,85.26,85.26
WTIUSD,20100412,114700,85.26,85.29,85.24,85.25
WTIUSD,20100412,114800,85.28,85.28,85.23,85.25
WTIUSD,20100412,114900,85.24,85.25,85.22,85.24
WTIUSD,20100412,115000,85.23,85.23,85.18,85.20
WTIUSD,20100412,115100,85.17,85.20,85.10,85.11
WTIUSD,20100412,115200,85.11,85.12,85.03,85.03
WTIUSD,20100412,115300,85.05,85.08,85.01,85.08
WTIUSD,20100412,115400,85.06,85.09,85.05,85.07
WTIUSD,20100412,115500,85.07,85.11,85.07,85.08
WTIUSD,20100412,115600,85.07,85.10,85.07,85.10
WTIUSD,20100412,115700,85.10,85.11,85.08,85.10
WTIUSD,20100412,115800,85.10,85.14,85.09,85.13
WTIUSD,20100412,115900,85.13,85.15,85.13,85.13
WTIUSD,20100412,120000,85.13,85.16,85.13,85.16
WTIUSD,20100412,120100,85.15,85.15,85.11,85.11
WTIUSD,20100412,120200,85.12,85.13,85.09,85.09
WTIUSD,20100412,120300,85.12,85.12,85.11,85.11
WTIUSD,20100412,120400,85.11,85.16,85.11,85.15
WTIUSD,20100412,120500,85.15,85.19,85.15,85.17
WTIUSD,20100412,120600,85.16,85.21,85.10,85.12
WTIUSD,20100412,120700,85.15,85.15,85.11,85.11
WTIUSD,20100412,120800,85.11,85.12,85.08,85.09
WTIUSD,20100412,120900,85.11,85.11,85.08,85.09
WTIUSD,20100412,121000,85.07,85.08,85.06,85.06
WTIUSD,20100412,121100,85.05,85.09,85.05,85.06
WTIUSD,20100412,121200,85.07,85.10,85.04,85.08
WTIUSD,20100412,121300,85.10,85.10,85.07,85.08
WTIUSD,20100412,121400,85.08,85.08,85.05,85.07
WTIUSD,20100412,121500,85.06,85.08,85.04,85.08
WTIUSD,20100412,121600,85.06,85.10,85.06,85.09
WTIUSD,20100412,121700,85.07,85.07,85.05,85.07
WTIUSD,20100412,121800,85.05,85.09,85.05,85.08
WTIUSD,20100412,121900,85.08,85.08,85.02,85.06
WTIUSD,20100412,122000,85.07,85.07,85.04,85.04
WTIUSD,20100412,122100,85.04,85.05,85.04,85.05
WTIUSD,20100412,122200,85.06,85.06,84.98,84.99
WTIUSD,20100412,122300,84.99,85.01,84.97,84.98
WTIUSD,20100412,122400,84.97,84.98,84.93,84.95
WTIUSD,20100412,122500,84.93,84.93,84.90,84.91
WTIUSD,20100412,122600,84.90,84.92,84.84,84.84
WTIUSD,20100412,122700,84.83,84.88,84.83,84.84
WTIUSD,20100412,122800,84.84,84.86,84.74,84.77
WTIUSD,20100412,122900,84.76,84.77,84.72,84.72
WTIUSD,20100412,123000,84.71,84.77,84.70,84.74
WTIUSD,20100412,123100,84.75,84.82,84.72,84.82
WTIUSD,20100412,123200,84.83,84.85,84.78,84.83
WTIUSD,20100412,123300,84.85,84.85,84.81,84.82
WTIUSD,20100412,123400,84.84,84.84,84.82,84.82
WTIUSD,20100412,123500,84.83,84.84,84.71,84.78
WTIUSD,20100412,123600,84.75,84.80,84.75,84.78
WTIUSD,20100412,123700,84.80,84.80,84.69,84.69
WTIUSD,20100412,123800,84.70,84.74,84.65,84.72
WTIUSD,20100412,123900,84.69,84.75,84.69,84.71
WTIUSD,20100412,124000,84.70,84.77,84.70,84.74
WTIUSD,20100412,124100,84.75,84.77,84.75,84.76
WTIUSD,20100412,124200,84.77,84.93,84.75,84.89
WTIUSD,20100412,124300,84.91,84.91,84.84,84.85
WTIUSD,20100412,124400,84.84,84.84,84.83,84.83
WTIUSD,20100412,124500,84.82,84.89,84.82,84.89
WTIUSD,20100412,124600,84.90,84.92,84.84,84.85
WTIUSD,20100412,124700,84.85,84.88,84.84,84.87
WTIUSD,20100412,124800,84.89,84.91,84.86,84.87
WTIUSD,20100412,124900,84.86,84.92,84.86,84.89
WTIUSD,20100412,125000,84.91,84.94,84.89,84.91
WTIUSD,20100412,125100,84.93,84.96,84.92,84.96
WTIUSD,20100412,125200,84.94,84.95,84.94,84.95
WTIUSD,20100412,125300,84.93,84.95,84.92,84.95
WTIUSD,20100412,125400,84.93,84.93,84.86,84.87
WTIUSD,20100412,125500,84.88,84.88,84.85,84.85
WTIUSD,20100412,125600,84.87,84.88,84.85,84.86
WTIUSD,20100412,125700,84.86,84.88,84.85,84.86
WTIUSD,20100412,125800,84.84,84.87,84.84,84.87
WTIUSD,20100412,125900,84.86,84.86,84.85,84.85
WTIUSD,20100412,130000,84.86,84.86,84.84,84.84
WTIUSD,20100412,130100,84.85,84.86,84.84,84.84
WTIUSD,20100412,130200,84.85,84.87,84.84,84.87
WTIUSD,20100412,130300,84.85,84.85,84.81,84.81
WTIUSD,20100412,130400,84.81,84.86,84.78,84.85
WTIUSD,20100412,130500,84.83,84.86,84.82,84.84
WTIUSD,20100412,130600,84.84,84.84,84.82,84.82
WTIUSD,20100412,130700,84.83,84.86,84.82,84.82
WTIUSD,20100412,130800,84.83,84.89,84.83,84.89
WTIUSD,20100412,130900,84.90,84.90,84.85,84.88
WTIUSD,20100412,131000,84.87,84.94,84.87,84.87
WTIUSD,20100412,131100,84.88,84.88,84.86,84.86
WTIUSD,20100412,131200,84.88,84.89,84.85,84.85
WTIUSD,20100412,131300,84.85,84.87,84.85,84.87
WTIUSD,20100412,131400,84.88,84.88,84.75,84.79
WTIUSD,20100412,131500,84.78,84.82,84.75,84.79
WTIUSD,20100412,131600,84.78,84.80,84.76,84.78
WTIUSD,20100412,131700,84.78,84.79,84.64,84.66
WTIUSD,20100412,131800,84.66,84.73,84.66,84.72
WTIUSD,20100412,131900,84.72,84.72,84.68,84.68
WTIUSD,20100412,132000,84.68,84.70,84.50,84.54
WTIUSD,20100412,132100,84.56,84.56,84.43,84.44
WTIUSD,20100412,132200,84.45,84.47,84.42,84.43
WTIUSD,20100412,132300,84.43,84.50,84.39,84.48
WTIUSD,20100412,132400,84.49,84.53,84.47,84.51
WTIUSD,20100412,132500,84.50,84.55,84.50,84.54
WTIUSD,20100412,132600,84.53,84.63,84.52,84.59
WTIUSD,20100412,132700,84.60,84.60,84.54,84.56
WTIUSD,20100412,132800,84.56,84.58,84.55,84.57
WTIUSD,20100412,132900,84.57,84.58,84.57,84.57
WTIUSD,20100412,133000,84.58,84.58,84.50,84.50
WTIUSD,20100412,133100,84.51,84.53,84.47,84.52
WTIUSD,20100412,133200,84.51,84.52,84.47,84.50
WTIUSD,20100412,133300,84.48,84.50,84.46,84.49
WTIUSD,20100412,133400,84.50,84.53,84.48,84.53
WTIUSD,20100412,133500,84.52,84.54,84.47,84.50
WTIUSD,20100412,133600,84.50,84.51,84.42,84.42
WTIUSD,20100412,133700,84.42,84.42,84.42,84.42
WTIUSD,20100412,133800,84.43,84.44,84.39,84.39
WTIUSD,20100412,133900,84.40,84.43,84.38,84.40
WTIUSD,20100412,134000,84.40,84.47,84.40,84.40
WTIUSD,20100412,134100,84.39,84.41,84.37,84.38
WTIUSD,20100412,134200,84.36,84.41,84.35,84.39
WTIUSD,20100412,134300,84.38,84.42,84.36,84.42
WTIUSD,20100412,134400,84.40,84.51,84.39,84.50
WTIUSD,20100412,134500,84.48,84.51,84.48,84.50
WTIUSD,20100412,134600,84.49,84.49,84.45,84.48
WTIUSD,20100412,134700,84.48,84.54,84.47,84.51
WTIUSD,20100412,134800,84.51,84.54,84.51,84.52
WTIUSD,20100412,134900,84.50,84.52,84.49,84.51
WTIUSD,20100412,135000,84.54,84.54,84.52,84.52
WTIUSD,20100412,135100,84.54,84.54,84.52,84.53
WTIUSD,20100412,135200,84.54,84.54,84.51,84.52
WTIUSD,20100412,135300,84.53,84.55,84.52,84.52
WTIUSD,20100412,135400,84.52,84.54,84.45,84.51
WTIUSD,20100412,135500,84.52,84.52,84.42,84.46
WTIUSD,20100412,135600,84.47,84.47,84.42,84.44
WTIUSD,20100412,135700,84.44,84.49,84.44,84.48
WTIUSD,20100412,135800,84.49,84.50,84.46,84.50
WTIUSD,20100412,135900,84.49,84.49,84.42,84.43
WTIUSD,20100412,140000,84.42,84.45,84.41,84.45
WTIUSD,20100412,140100,84.43,84.46,84.34,84.35
WTIUSD,20100412,140200,84.36,84.36,84.27,84.30
WTIUSD,20100412,140300,84.30,84.35,84.28,84.32
WTIUSD,20100412,140400,84.34,84.37,84.32,84.34
WTIUSD,20100412,140500,84.36,84.38,84.33,84.38
WTIUSD,20100412,140600,84.37,84.42,84.36,84.40
WTIUSD,20100412,140700,84.40,84.51,84.39,84.48
WTIUSD,20100412,140800,84.49,84.49,84.44,84.48
WTIUSD,20100412,140900,84.49,84.49,84.43,84.47
WTIUSD,20100412,141000,84.48,84.49,84.46,84.46
WTIUSD,20100412,141100,84.47,84.51,84.46,84.51
WTIUSD,20100412,141200,84.49,84.63,84.49,84.63
WTIUSD,20100412,141300,84.61,84.73,84.61,84.69
WTIUSD,20100412,141400,84.68,84.70,84.66,84.66
WTIUSD,20100412,141500,84.65,84.67,84.59,84.65
WTIUSD,20100412,141600,84.63,84.68,84.63,84.63
WTIUSD,20100412,141700,84.65,84.65,84.62,84.62
WTIUSD,20100412,141800,84.61,84.63,84.57,84.58
WTIUSD,20100412,141900,84.57,84.58,84.56,84.58
WTIUSD,20100412,142000,84.58,84.58,84.53,84.56
WTIUSD,20100412,142100,84.58,84.60,84.56,84.58
WTIUSD,20100412,142200,84.55,84.57,84.54,84.57
WTIUSD,20100412,142300,84.56,84.60,84.56,84.57
WTIUSD,20100412,142400,84.58,84.59,84.57,84.57
WTIUSD,20100412,142500,84.57,84.58,84.55,84.56
WTIUSD,20100412,142600,84.58,84.59,84.48,84.48
WTIUSD,20100412,142700,84.50,84.50,84.46,84.50
WTIUSD,20100412,142800,84.51,84.57,84.50,84.52
WTIUSD,20100412,142900,84.52,84.55,84.49,84.52
WTIUSD,20100412,143000,84.52,84.55,84.52,84.55
WTIUSD,20100412,143100,84.54,84.54,84.42,84.43
WTIUSD,20100412,143200,84.45,84.50,84.44,84.47
WTIUSD,20100412,143300,84.49,84.50,84.45,84.47
WTIUSD,20100412,143400,84.47,84.48,84.42,84.44
WTIUSD,20100412,143500,84.43,84.44,84.42,84.44
WTIUSD,20100412,143600,84.44,84.48,84.44,84.48
WTIUSD,20100412,143700,84.48,84.60,84.45,84.58
WTIUSD,20100412,143800,84.58,84.60,84.49,84.50
WTIUSD,20100412,143900,84.50,84.54,84.48,84.48
WTIUSD,20100412,144000,84.49,84.49,84.41,84.45
WTIUSD,20100412,144100,84.43,84.45,84.37,84.39
WTIUSD,20100412,144200,84.39,84.39,84.11,84.16
WTIUSD,20100412,144300,84.18,84.25,84.17,84.25
WTIUSD,20100412,144400,84.23,84.29,84.21,84.25
WTIUSD,20100412,144500,84.25,84.33,84.25,84.29
WTIUSD,20100412,144600,84.28,84.32,84.26,84.30
WTIUSD,20100412,144700,84.29,84.29,84.22,84.23
WTIUSD,20100412,144800,84.23,84.23,84.21,84.23
WTIUSD,20100412,144900,84.22,84.32,84.20,84.29
WTIUSD,20100412,145000,84.31,84.36,84.30,84.35
WTIUSD,20100412,145100,84.35,84.37,84.27,84.32
WTIUSD,20100412,145200,84.30,84.34,84.28,84.33
WTIUSD,20100412,145300,84.32,84.35,84.25,84.29
WTIUSD,20100412,145400,84.28,84.30,84.21,84.26
WTIUSD,20100412,145500,84.24,84.27,84.21,84.25
WTIUSD,20100412,145600,84.22,84.27,84.22,84.24
WTIUSD,20100412,145700,84.25,84.28,84.13,84.16
WTIUSD,20100412,145800,84.15,84.15,84.07,84.13
WTIUSD,20100412,145900,84.13,84.23,84.12,84.23
WTIUSD,20100412,150000,84.23,84.23,84.15,84.21
WTIUSD,20100412,150100,84.20,84.31,84.18,84.30
WTIUSD,20100412,150200,84.29,84.40,84.29,84.35
WTIUSD,20100412,150300,84.36,84.43,84.32,84.35
WTIUSD,20100412,150400,84.37,84.46,84.36,84.44
WTIUSD,20100412,150500,84.45,84.45,84.33,84.37
WTIUSD,20100412,150600,84.36,84.42,84.36,84.42
WTIUSD,20100412,150700,84.42,84.48,84.41,84.48
WTIUSD,20100412,150800,84.46,84.50,84.43,84.47
WTIUSD,20100412,150900,84.45,84.60,84.45,84.54
WTIUSD,20100412,151000,84.55,84.59,84.53,84.56
WTIUSD,20100412,151100,84.58,84.64,84.53,84.59
WTIUSD,20100412,151200,84.59,84.59,84.49,84.50
WTIUSD,20100412,151300,84.49,84.54,84.45,84.53
WTIUSD,20100412,151400,84.55,84.56,84.49,84.56
WTIUSD,20100412,151500,84.54,84.58,84.51,84.55
WTIUSD,20100412,151600,84.55,84.75,84.55,84.70
WTIUSD,20100412,151700,84.69,84.69,84.62,84.62
WTIUSD,20100412,151800,84.64,84.64,84.59,84.60
WTIUSD,20100412,151900,84.60,84.63,84.57,84.63
WTIUSD,20100412,152000,84.65,84.66,84.56,84.62
WTIUSD,20100412,152100,84.62,84.67,84.59,84.60
WTIUSD,20100412,152200,84.60,84.61,84.54,84.60
WTIUSD,20100412,152300,84.60,84.60,84.51,84.51
WTIUSD,20100412,152400,84.52,84.56,84.51,84.56
WTIUSD,20100412,152500,84.54,84.58,84.50,84.58
WTIUSD,20100412,152600,84.57,84.60,84.56,84.58
WTIUSD,20100412,152700,84.55,84.57,84.46,84.47
WTIUSD,20100412,152800,84.49,84.50,84.45,84.48
WTIUSD,20100412,152900,84.50,84.55,84.48,84.53
WTIUSD,20100412,153000,84.52,84.61,84.52,84.60
WTIUSD,20100412,153100,84.60,84.64,84.55,84.60
WTIUSD,20100412,153200,84.62,84.71,84.59,84.70
WTIUSD,20100412,153300,84.70,84.80,84.66,84.74
WTIUSD,20100412,153400,84.72,84.73,84.68,84.72
WTIUSD,20100412,153500,84.73,84.79,84.68,84.79
WTIUSD,20100412,153600,84.77,84.89,84.75,84.89
WTIUSD,20100412,153700,84.89,84.90,84.83,84.85
WTIUSD,20100412,153800,84.85,84.97,84.84,84.95
WTIUSD,20100412,153900,84.95,84.98,84.93,84.93
WTIUSD,20100412,154000,84.94,84.96,84.88,84.90
WTIUSD,20100412,154100,84.93,85.07,84.92,85.04
WTIUSD,20100412,154200,85.04,85.08,85.02,85.06
WTIUSD,20100412,154300,85.07,85.09,85.00,85.03
WTIUSD,20100412,154400,85.02,85.06,84.99,85.05
WTIUSD,20100412,154500,85.04,85.08,85.02,85.08
WTIUSD,20100412,154600,85.09,85.28,85.07,85.19
WTIUSD,20100412,154700,85.20,85.23,85.14,85.15
WTIUSD,20100412,154800,85.15,85.16,85.11,85.12
WTIUSD,20100412,154900,85.10,85.18,85.08,85.13
WTIUSD,20100412,155000,85.15,85.17,85.12,85.12
WTIUSD,20100412,155100,85.11,85.21,85.11,85.15
WTIUSD,20100412,155200,85.15,85.18,85.12,85.18
WTIUSD,20100412,155300,85.20,85.26,85.03,85.05
WTIUSD,20100412,155400,85.04,85.10,85.04,85.05
WTIUSD,20100412,155500,85.06,85.06,84.99,84.99
WTIUSD,20100412,155600,85.01,85.07,84.94,84.95
WTIUSD,20100412,155700,84.96,84.97,84.93,84.94
WTIUSD,20100412,155800,84.93,85.00,84.89,84.90
WTIUSD,20100412,155900,84.92,84.94,84.89,84.94
WTIUSD,20100412,160000,84.94,84.99,84.92,84.96
WTIUSD,20100412,160100,84.95,84.97,84.80,84.86
WTIUSD,20100412,160200,84.84,84.87,84.83,84.86
WTIUSD,20100412,160300,84.87,84.90,84.85,84.89
WTIUSD,20100412,160400,84.90,85.02,84.88,85.02
WTIUSD,20100412,160500,85.01,85.04,84.95,85.00
WTIUSD,20100412,160600,85.01,85.03,84.88,84.89
WTIUSD,20100412,160700,84.92,84.99,84.91,84.97
WTIUSD,20100412,160800,84.97,85.09,84.97,85.05
WTIUSD,20100412,160900,85.06,85.06,85.00,85.01
WTIUSD,20100412,161000,84.98,85.00,84.91,85.00
WTIUSD,20100412,161100,84.99,85.02,84.98,84.99
WTIUSD,20100412,161200,84.99,85.01,84.98,85.01
WTIUSD,20100412,161300,85.00,85.04,84.99,85.00
WTIUSD,20100412,161400,84.98,85.00,84.96,85.00
WTIUSD,20100412,161500,85.00,85.08,84.97,85.02
WTIUSD,20100412,161600,85.01,85.06,84.97,85.06
WTIUSD,20100412,161700,85.07,85.09,85.01,85.08
WTIUSD,20100412,161800,85.07,85.12,85.03,85.05
WTIUSD,20100412,161900,85.03,85.03,84.96,84.99
WTIUSD,20100412,162000,84.99,85.01,84.96,84.99
WTIUSD,20100412,162100,84.99,85.02,84.96,85.01
WTIUSD,20100412,162200,85.01,85.02,84.93,84.99
WTIUSD,20100412,162300,84.99,84.99,84.88,84.90
WTIUSD,20100412,162400,84.91,84.95,84.90,84.93
WTIUSD,20100412,162500,84.93,85.07,84.93,85.01
WTIUSD,20100412,162600,85.03,85.07,85.00,85.02
WTIUSD,20100412,162700,85.03,85.09,85.01,85.08
WTIUSD,20100412,162800,85.09,85.10,85.03,85.06
WTIUSD,20100412,162900,85.09,85.18,85.08,85.18
WTIUSD,20100412,163000,85.15,85.20,85.11,85.14
WTIUSD,20100412,163100,85.14,85.17,85.05,85.09
WTIUSD,20100412,163200,85.11,85.11,85.05,85.05
WTIUSD,20100412,163300,85.06,85.08,84.99,84.99
WTIUSD,20100412,163400,85.01,85.04,84.97,85.03
WTIUSD,20100412,163500,85.02,85.08,85.02,85.05
WTIUSD,20100412,163600,85.05,85.05,84.98,85.00
WTIUSD,20100412,163700,84.99,84.99,84.91,84.94
WTIUSD,20100412,163800,84.93,84.95,84.90,84.94
WTIUSD,20100412,163900,84.94,84.97,84.93,84.93
WTIUSD,20100412,164000,84.94,84.97,84.92,84.93
WTIUSD,20100412,164100,84.95,85.06,84.95,85.04
WTIUSD,20100412,164200,85.01,85.05,85.00,85.03
WTIUSD,20100412,164300,85.04,85.07,85.04,85.05
WTIUSD,20100412,164400,85.05,85.12,85.03,85.08
WTIUSD,20100412,164500,85.08,85.08,85.02,85.05
WTIUSD,20100412,164600,85.05,85.10,85.04,85.09
WTIUSD,20100412,164700,85.07,85.15,85.01,85.07
WTIUSD,20100412,164800,85.07,85.12,85.05,85.09
WTIUSD,20100412,164900,85.06,85.07,85.03,85.07
WTIUSD,20100412,165000,85.08,85.12,85.04,85.04
WTIUSD,20100412,165100,85.06,85.10,85.03,85.06
WTIUSD,20100412,165200,85.06,85.14,85.06,85.07
WTIUSD,20100412,165300,85.06,85.07,85.01,85.04
WTIUSD,20100412,165400,85.04,85.06,85.04,85.04
WTIUSD,20100412,165500,85.04,85.07,85.04,85.07
WTIUSD,20100412,165600,85.08,85.19,85.07,85.14
WTIUSD,20100412,165700,85.14,85.27,85.11,85.23
WTIUSD,20100412,165800,85.25,85.30,85.15,85.30
WTIUSD,20100412,165900,85.28,85.31,85.14,85.17
WTIUSD,20100412,170000,85.17,85.23,85.17,85.23
WTIUSD,20100412,170100,85.21,85.25,85.21,85.21
WTIUSD,20100412,170200,85.20,85.23,85.20,85.20
WTIUSD,20100412,170300,85.22,85.29,85.21,85.25
WTIUSD,20100412,170400,85.26,85.39,85.25,85.32
WTIUSD,20100412,170500,85.33,85.40,85.33,85.40
WTIUSD,20100412,170600,85.38,85.43,85.38,85.39
WTIUSD,20100412,170700,85.41,85.44,85.36,85.40
WTIUSD,20100412,170800,85.40,85.46,85.36,85.43
WTIUSD,20100412,170900,85.44,85.46,85.39,85.43
WTIUSD,20100412,171000,85.44,85.45,85.38,85.41
WTIUSD,20100412,171100,85.40,85.43,85.33,85.34
WTIUSD,20100412,171200,85.34,85.34,85.27,85.30
WTIUSD,20100412,171300,85.31,85.35,85.27,85.28
WTIUSD,20100412,171400,85.29,85.35,85.26,85.30
WTIUSD,20100412,171500,85.31,85.36,85.31,85.35
WTIUSD,20100412,171600,85.33,85.42,85.33,85.42
WTIUSD,20100412,171700,85.41,85.43,85.35,85.37
WTIUSD,20100412,171800,85.36,85.38,85.36,85.37
WTIUSD,20100412,171900,85.35,85.35,85.23,85.26
WTIUSD,20100412,172000,85.26,85.26,85.22,85.26
WTIUSD,20100412,172100,85.27,85.27,85.24,85.27
WTIUSD,20100412,172200,85.28,85.28,85.24,85.26
WTIUSD,20100412,172300,85.27,85.30,85.22,85.24
WTIUSD,20100412,172400,85.23,85.27,85.21,85.27
WTIUSD,20100412,172500,85.26,85.26,85.18,85.23
WTIUSD,20100412,172600,85.22,85.28,85.22,85.27
WTIUSD,20100412,172700,85.24,85.29,85.20,85.21
WTIUSD,20100412,172800,85.23,85.32,85.23,85.29
WTIUSD,20100412,172900,85.30,85.31,85.24,85.28
WTIUSD,20100412,173000,85.26,85.26,85.13,85.24
WTIUSD,20100412,173100,85.26,85.30,85.23,85.24
WTIUSD,20100412,173200,85.26,85.27,85.18,85.21
WTIUSD,20100412,173300,85.21,85.24,85.17,85.23
WTIUSD,20100412,173400,85.24,85.32,85.23,85.26
WTIUSD,20100412,173500,85.27,85.27,85.22,85.23
WTIUSD,20100412,173600,85.24,85.26,85.21,85.24
WTIUSD,20100412,173700,85.23,85.25,85.17,85.22
WTIUSD,20100412,173800,85.20,85.23,85.19,85.19
WTIUSD,20100412,173900,85.18,85.28,85.18,85.26
WTIUSD,20100412,174000,85.28,85.28,85.24,85.27
WTIUSD,20100412,174100,85.26,85.31,85.26,85.26
WTIUSD,20100412,174200,85.27,85.28,85.26,85.27
WTIUSD,20100412,174300,85.24,85.27,85.24,85.27
WTIUSD,20100412,174400,85.25,85.27,85.25,85.27
WTIUSD,20100412,174500,85.27,85.28,85.22,85.24
WTIUSD,20100412,174600,85.25,85.27,85.21,85.26
WTIUSD,20100412,174700,85.26,85.27,85.23,85.23
WTIUSD,20100412,174800,85.25,85.26,85.23,85.25
WTIUSD,20100412,174900,85.25,85.25,85.20,85.21
WTIUSD,20100412,175000,85.21,85.22,85.18,85.22
WTIUSD,20100412,175100,85.21,85.31,85.21,85.29
WTIUSD,20100412,175200,85.31,85.31,85.25,85.26
WTIUSD,20100412,175300,85.27,85.27,85.23,85.24
WTIUSD,20100412,175400,85.23,85.26,85.23,85.23
WTIUSD,20100412,175500,85.23,85.23,85.21,85.21
WTIUSD,20100412,175600,85.21,85.21,85.12,85.13
WTIUSD,20100412,175700,85.14,85.16,85.13,85.16
WTIUSD,20100412,175800,85.15,85.18,85.13,85.15
WTIUSD,20100412,175900,85.14,85.19,85.12,85.16
WTIUSD,20100412,180000,85.16,85.16,85.12,85.13
WTIUSD,20100412,180100,85.14,85.20,85.11,85.16
WTIUSD,20100412,180200,85.18,85.18,85.11,85.11
WTIUSD,20100412,180300,85.12,85.14,85.09,85.12
WTIUSD,20100412,180400,85.12,85.14,85.11,85.14
WTIUSD,20100412,180500,85.13,85.18,85.08,85.08
WTIUSD,20100412,180600,85.10,85.10,85.06,85.09
WTIUSD,20100412,180700,85.07,85.10,85.04,85.06
WTIUSD,20100412,180800,85.05,85.11,85.05,85.07
WTIUSD,20100412,180900,85.08,85.08,85.04,85.05
WTIUSD,20100412,181000,85.05,85.06,85.04,85.06
WTIUSD,20100412,181100,85.07,85.08,85.05,85.06
WTIUSD,20100412,181200,85.05,85.11,85.05,85.06
WTIUSD,20100412,181300,85.07,85.13,85.06,85.10
WTIUSD,20100412,181400,85.10,85.13,85.04,85.05
WTIUSD,20100412,181500,85.05,85.08,85.03,85.08
WTIUSD,20100412,181600,85.08,85.11,85.05,85.07
WTIUSD,20100412,181700,85.09,85.12,85.09,85.12
WTIUSD,20100412,181800,85.13,85.15,85.06,85.11
WTIUSD,20100412,181900,85.11,85.12,85.08,85.12
WTIUSD,20100412,182000,85.12,85.16,85.09,85.15
WTIUSD,20100412,182100,85.14,85.17,85.14,85.14
WTIUSD,20100412,182200,85.15,85.16,85.11,85.13
WTIUSD,20100412,182300,85.14,85.14,85.08,85.08
WTIUSD,20100412,182400,85.07,85.10,85.05,85.07
WTIUSD,20100412,182500,85.09,85.09,84.99,84.99
WTIUSD,20100412,182600,85.01,85.04,85.00,85.00
WTIUSD,20100412,182700,85.01,85.04,85.00,85.03
WTIUSD,20100412,182800,85.03,85.03,84.89,84.93
WTIUSD,20100412,182900,84.93,84.96,84.89,84.91
WTIUSD,20100412,183000,84.89,84.92,84.81,84.84
WTIUSD,20100412,183100,84.85,84.88,84.82,84.83
WTIUSD,20100412,183200,84.84,84.90,84.84,84.87
WTIUSD,20100412,183300,84.87,84.89,84.84,84.85
WTIUSD,20100412,183400,84.86,84.86,84.85,84.86
WTIUSD,20100412,183500,84.87,84.87,84.86,84.86
WTIUSD,20100412,183600,84.88,84.88,84.83,84.83
WTIUSD,20100412,183700,84.84,84.87,84.82,84.84
WTIUSD,20100412,183800,84.85,84.91,84.85,84.91
WTIUSD,20100412,183900,84.90,84.90,84.85,84.87
WTIUSD,20100412,184000,84.85,84.85,84.77,84.78
WTIUSD,20100412,184100,84.77,84.83,84.77,84.79
WTIUSD,20100412,184200,84.78,84.78,84.69,84.75
WTIUSD,20100412,184300,84.74,84.77,84.64,84.64
WTIUSD,20100412,184400,84.64,84.67,84.60,84.66
WTIUSD,20100412,184500,84.67,84.67,84.62,84.62
WTIUSD,20100412,184600,84.61,84.70,84.61,84.67
WTIUSD,20100412,184700,84.66,84.69,84.64,84.69
WTIUSD,20100412,184800,84.69,84.69,84.64,84.65
WTIUSD,20100412,184900,84.66,84.66,84.58,84.63
WTIUSD,20100412,185000,84.63,84.65,84.53,84.61
WTIUSD,20100412,185100,84.59,84.60,84.52,84.54
WTIUSD,20100412,185200,84.55,84.56,84.52,84.55
WTIUSD,20100412,185300,84.55,84.58,84.51,84.56
WTIUSD,20100412,185400,84.54,84.56,84.52,84.52
WTIUSD,20100412,185500,84.54,84.63,84.53,84.63
WTIUSD,20100412,185600,84.62,84.63,84.58,84.58
WTIUSD,20100412,185700,84.58,84.58,84.53,84.58
WTIUSD,20100412,185800,84.57,84.60,84.57,84.58
WTIUSD,20100412,185900,84.59,84.68,84.56,84.65
WTIUSD,20100412,190000,84.65,84.68,84.62,84.68
WTIUSD,20100412,190100,84.66,84.81,84.66,84.78
WTIUSD,20100412,190200,84.77,84.80,84.75,84.75
WTIUSD,20100412,190300,84.74,84.78,84.74,84.76
WTIUSD,20100412,190400,84.76,84.82,84.76,84.82
WTIUSD,20100412,190500,84.80,84.82,84.76,84.76
WTIUSD,20100412,190600,84.76,84.87,84.76,84.87
WTIUSD,20100412,190700,84.86,84.89,84.82,84.82
WTIUSD,20100412,190800,84.84,84.84,84.77,84.81
WTIUSD,20100412,190900,84.80,84.83,84.78,84.80
WTIUSD,20100412,191000,84.80,84.81,84.76,84.81
WTIUSD,20100412,191100,84.81,84.82,84.74,84.76
WTIUSD,20100412,191200,84.74,84.79,84.73,84.76
WTIUSD,20100412,191300,84.76,84.77,84.74,84.74
WTIUSD,20100412,191400,84.74,84.79,84.73,84.79
WTIUSD,20100412,191500,84.78,84.81,84.73,84.73
WTIUSD,20100412,191600,84.74,84.74,84.65,84.65
WTIUSD,20100412,191700,84.65,84.71,84.64,84.66
WTIUSD,20100412,191800,84.67,84.68,84.64,84.65
WTIUSD,20100412,191900,84.65,84.71,84.64,84.65
WTIUSD,20100412,192000,84.65,84.72,84.65,84.71
WTIUSD,20100412,192100,84.71,84.71,84.64,84.65
WTIUSD,20100412,192200,84.65,84.65,84.57,84.57
WTIUSD,20100412,192300,84.59,84.61,84.58,84.59
WTIUSD,20100412,192400,84.60,84.60,84.56,84.58
WTIUSD,20100412,192500,84.59,84.60,84.58,84.58
WTIUSD,20100412,192600,84.58,84.59,84.57,84.57
WTIUSD,20100412,192700,84.56,84.59,84.55,84.57
WTIUSD,20100412,192800,84.56,84.59,84.54,84.54
WTIUSD,20100412,192900,84.57,84.57,84.50,84.52
WTIUSD,20100412,193000,84.52,84.52,84.44,84.50
WTIUSD,20100412,193100,84.50,84.51,84.44,84.47
WTIUSD,20100412,193200,84.47,84.47,84.42,84.42
WTIUSD,20100412,193300,84.43,84.51,84.43,84.49
WTIUSD,20100412,193400,84.48,84.48,84.43,84.44
WTIUSD,20100412,193500,84.43,84.45,84.37,84.42
WTIUSD,20100412,193600,84.42,84.44,84.33,84.39
WTIUSD,20100412,193700,84.39,84.41,84.37,84.37
WTIUSD,20100412,193800,84.39,84.43,84.38,84.40
WTIUSD,20100412,193900,84.41,84.42,84.34,84.37
WTIUSD,20100412,194000,84.39,84.50,84.35,84.47
WTIUSD,20100412,194100,84.49,84.54,84.38,84.42
WTIUSD,20100412,194200,84.40,84.46,84.39,84.42
WTIUSD,20100412,194300,84.44,84.46,84.37,84.38
WTIUSD,20100412,194400,84.38,84.41,84.36,84.41
WTIUSD,20100412,194500,84.42,84.42,84.29,84.31
WTIUSD,20100412,194600,84.32,84.35,84.25,84.30
WTIUSD,20100412,194700,84.30,84.35,84.26,84.33
WTIUSD,20100412,194800,84.34,84.37,84.34,84.37
WTIUSD,20100412,194900,84.35,84.36,84.33,84.33
WTIUSD,20100412,195000,84.34,84.37,84.31,84.34
WTIUSD,20100412,195100,84.34,84.43,84.34,84.43
WTIUSD,20100412,195200,84.41,84.44,84.35,84.37
WTIUSD,20100412,195300,84.37,84.48,84.37,84.45
WTIUSD,20100412,195400,84.47,84.51,84.34,84.36
WTIUSD,20100412,195500,84.36,84.37,84.29,84.37
WTIUSD,20100412,195600,84.36,84.38,84.35,84.36
WTIUSD,20100412,195700,84.36,84.36,84.26,84.28
WTIUSD,20100412,195800,84.29,84.31,84.22,84.24
WTIUSD,20100412,195900,84.22,84.27,84.21,84.27
WTIUSD,20100412,200000,84.27,84.33,84.21,84.26
WTIUSD,20100412,200100,84.28,84.32,84.24,84.24
WTIUSD,20100412,200200,84.24,84.32,84.24,84.31
WTIUSD,20100412,200300,84.32,84.38,84.32,84.35
WTIUSD,20100412,200400,84.33,84.37,84.32,84.33
WTIUSD,20100412,200500,84.34,84.35,84.22,84.25
WTIUSD,20100412,200600,84.25,84.36,84.24,84.34
WTIUSD,20100412,200700,84.34,84.38,84.33,84.37
WTIUSD,20100412,200800,84.36,84.38,84.29,84.35
WTIUSD,20100412,200900,84.35,84.36,84.28,84.28
WTIUSD,20100412,201000,84.28,84.30,84.24,84.28
WTIUSD,20100412,201100,84.27,84.30,84.20,84.30
WTIUSD,20100412,201200,84.30,84.32,84.23,84.24
WTIUSD,20100412,201300,84.24,84.29,84.16,84.26
WTIUSD,20100412,201400,84.26,84.27,84.16,84.19
WTIUSD,20100412,201500,84.20,84.23,84.16,84.16
WTIUSD,20100412,201600,84.17,84.20,84.13,84.13
WTIUSD,20100412,201700,84.14,84.33,84.12,84.28
WTIUSD,20100412,201800,84.26,84.29,84.23,84.26
WTIUSD,20100412,201900,84.27,84.30,84.22,84.29
WTIUSD,20100412,202000,84.30,84.30,84.17,84.20
WTIUSD,20100412,202100,84.21,84.22,84.14,84.20
WTIUSD,20100412,202200,84.19,84.22,84.11,84.19
WTIUSD,20100412,202300,84.17,84.22,84.16,84.16
WTIUSD,20100412,202400,84.18,84.20,84.14,84.14
WTIUSD,20100412,202500,84.15,84.26,84.15,84.25
WTIUSD,20100412,202600,84.24,84.32,84.23,84.32
WTIUSD,20100412,202700,84.31,84.46,84.30,84.42
WTIUSD,20100412,202800,84.41,84.43,84.36,84.36
WTIUSD,20100412,202900,84.39,84.39,84.29,84.31
WTIUSD,20100412,203000,84.31,84.37,84.29,84.32
WTIUSD,20100412,203100,84.31,84.32,84.26,84.32
WTIUSD,20100412,203200,84.30,84.36,84.30,84.36
WTIUSD,20100412,203300,84.35,84.38,84.35,84.38
WTIUSD,20100412,203400,84.37,84.41,84.35,84.41
WTIUSD,20100412,203500,84.43,84.43,84.39,84.39
WTIUSD,20100412,203600,84.37,84.45,84.37,84.44
WTIUSD,20100412,203700,84.44,84.44,84.37,84.39
WTIUSD,20100412,203800,84.38,84.42,84.36,84.42
WTIUSD,20100412,203900,84.40,84.41,84.39,84.40
WTIUSD,20100412,204000,84.40,84.41,84.39,84.39
WTIUSD,20100412,204100,84.40,84.42,84.37,84.38
WTIUSD,20100412,204200,84.37,84.37,84.33,84.34
WTIUSD,20100412,204300,84.36,84.41,84.36,84.38
WTIUSD,20100412,204400,84.39,84.39,84.37,84.39
WTIUSD,20100412,204500,84.39,84.40,84.39,84.39
WTIUSD,20100412,204600,84.40,84.41,84.38,84.39
WTIUSD,20100412,204700,84.40,84.41,84.38,84.39
WTIUSD,20100412,204800,84.41,84.47,84.39,84.42
WTIUSD,20100412,204900,84.45,84.45,84.42,84.44
WTIUSD,20100412,205000,84.44,84.45,84.42,84.42
WTIUSD,20100412,205100,84.43,84.44,84.39,84.42
WTIUSD,20100412,205200,84.41,84.48,84.41,84.47
WTIUSD,20100412,205300,84.47,84.49,84.46,84.47
WTIUSD,20100412,205400,84.49,84.49,84.46,84.49
WTIUSD,20100412,205500,84.47,84.48,84.45,84.45
WTIUSD,20100412,205600,84.46,84.49,84.46,84.48
WTIUSD,20100412,205700,84.48,84.49,84.43,84.47
WTIUSD,20100412,205800,84.46,84.46,84.44,84.44
WTIUSD,20100412,205900,84.43,84.46,84.42,84.44
WTIUSD,20100412,210000,84.45,84.47,84.39,84.41
WTIUSD,20100412,210100,84.41,84.45,84.41,84.43
WTIUSD,20100412,210200,84.42,84.44,84.40,84.40
WTIUSD,20100412,210300,84.40,84.45,84.39,84.45
WTIUSD,20100412,210400,84.45,84.46,84.43,84.44
WTIUSD,20100412,210500,84.43,84.43,84.40,84.42
WTIUSD,20100412,210600,84.41,84.43,84.41,84.43
WTIUSD,20100412,210700,84.43,84.46,84.43,84.44
WTIUSD,20100412,210800,84.45,84.45,84.43,84.44
WTIUSD,20100412,210900,84.43,84.45,84.42,84.44
WTIUSD,20100412,211000,84.44,84.47,84.43,84.43
WTIUSD,20100412,211100,84.43,84.45,84.43,84.43
WTIUSD,20100412,211200,84.43,84.47,84.42,84.46
WTIUSD,20100412,211300,84.44,84.45,84.43,84.43
WTIUSD,20100412,211400,84.43,84.45,84.39,84.42
WTIUSD,20100412,211500,84.43,84.44,84.35,84.39
WTIUSD,20100412,211600,84.37,84.38,84.34,84.37
WTIUSD,20100412,211700,84.36,84.37,84.34,84.36
WTIUSD,20100412,211800,84.35,84.36,84.32,84.34
WTIUSD,20100412,211900,84.35,84.37,84.35,84.36
WTIUSD,20100412,212000,84.35,84.35,84.35,84.35
WTIUSD,20100412,212100,84.35,84.35,84.31,84.32
WTIUSD,20100412,212200,84.33,84.33,84.29,84.30
WTIUSD,20100412,212300,84.32,84.32,84.26,84.26
WTIUSD,20100412,212400,84.27,84.29,84.21,84.21
WTIUSD,20100412,212500,84.23,84.25,84.22,84.24
WTIUSD,20100412,212600,84.24,84.26,84.20,84.24
WTIUSD,20100412,212700,84.22,84.25,84.17,84.18
WTIUSD,20100412,212800,84.19,84.21,84.19,84.20
WTIUSD,20100412,212900,84.23,84.23,84.17,84.19
WTIUSD,20100412,213000,84.18,84.22,84.18,84.22
WTIUSD,20100412,213100,84.22,84.22,84.22,84.22
WTIUSD,20100412,213200,84.22,84.24,84.22,84.24
WTIUSD,20100412,213300,84.25,84.25,84.23,84.24
WTIUSD,20100412,213400,84.24,84.27,84.23,84.26
WTIUSD,20100412,213500,84.27,84.27,84.25,84.27
WTIUSD,20100412,213600,84.27,84.29,84.25,84.29
WTIUSD,20100412,213700,84.27,84.30,84.27,84.30
WTIUSD,20100412,213800,84.30,84.30,84.27,84.27
WTIUSD,20100412,213900,84.27,84.28,84.26,84.26
WTIUSD,20100412,214000,84.26,84.29,84.26,84.27
WTIUSD,20100412,214100,84.29,84.32,84.28,84.31
WTIUSD,20100412,214200,84.31,84.31,84.29,84.29
WTIUSD,20100412,214300,84.29,84.29,84.27,84.27
WTIUSD,20100412,214400,84.28,84.28,84.24,84.26
WTIUSD,20100412,214500,84.24,84.26,84.23,84.23
WTIUSD,20100412,214600,84.24,84.24,84.18,84.18
WTIUSD,20100412,214700,84.18,84.22,84.18,84.21
WTIUSD,20100412,214800,84.21,84.25,84.19,84.23
WTIUSD,20100412,214900,84.24,84.25,84.22,84.24
WTIUSD,20100412,215000,84.25,84.27,84.25,84.26
WTIUSD,20100412,215100,84.28,84.28,84.22,84.23
WTIUSD,20100412,215200,84.24,84.24,84.22,84.24
WTIUSD,20100412,215300,84.23,84.27,84.23,84.26
WTIUSD,20100412,215400,84.25,84.26,84.25,84.26
WTIUSD,20100412,215500,84.27,84.27,84.24,84.24
WTIUSD,20100412,215600,84.24,84.24,84.24,84.24
WTIUSD,20100412,215700,84.23,84.26,84.23,84.24
WTIUSD,20100412,215800,84.24,84.26,84.22,84.24
WTIUSD,20100412,215900,84.23,84.23,84.21,84.22
WTIUSD,20100412,220000,84.23,84.24,84.21,84.22
WTIUSD,20100412,220100,84.23,84.23,84.21,84.23
WTIUSD,20100412,220200,84.24,84.26,84.23,84.23
WTIUSD,20100412,220300,84.25,84.25,84.23,84.24
WTIUSD,20100412,220400,84.25,84.27,84.22,84.26
WTIUSD,20100412,220500,84.26,84.28,84.25,84.26
WTIUSD,20100412,220600,84.26,84.27,84.26,84.27
WTIUSD,20100412,220700,84.25,84.27,84.25,84.27
WTIUSD,20100412,220800,84.26,84.28,84.26,84.28
WTIUSD,20100412,220900,84.26,84.31,84.26,84.26
WTIUSD,20100412,221000,84.25,84.27,84.25,84.27
WTIUSD,20100412,221100,84.27,84.30,84.25,84.30
WTIUSD,20100412,221200,84.28,84.30,84.25,84.25
WTIUSD,20100412,221300,84.26,84.27,84.22,84.22
WTIUSD,20100412,221400,84.23,84.23,84.22,84.22
WTIUSD,20100412,221500,84.24,84.24,84.21,84.24
WTIUSD,20100412,221600,84.22,84.22,84.21,84.21
WTIUSD,20100412,221700,84.22,84.24,84.22,84.24
WTIUSD,20100412,221800,84.22,84.23,84.21,84.22
WTIUSD,20100412,221900,84.22,84.24,84.21,84.24
WTIUSD,20100412,222000,84.23,84.24,84.22,84.24
WTIUSD,20100412,222100,84.23,84.24,84.22,84.24
WTIUSD,20100412,222200,84.25,84.26,84.24,84.24
WTIUSD,20100412,222300,84.24,84.26,84.24,84.25
WTIUSD,20100412,222400,84.25,84.25,84.23,84.25
WTIUSD,20100412,222600,84.24,84.26,84.24,84.25
WTIUSD,20100412,222800,84.25,84.28,84.25,84.28
WTIUSD,20100412,222900,84.24,84.25,84.24,84.25
WTIUSD,20100412,223000,84.24,84.26,84.23,84.24
WTIUSD,20100412,223100,84.24,84.24,84.22,84.23
WTIUSD,20100412,223200,84.24,84.24,84.23,84.23
WTIUSD,20100412,223300,84.22,84.26,84.22,84.25
WTIUSD,20100412,223400,84.25,84.25,84.23,84.23
WTIUSD,20100412,223500,84.25,84.25,84.21,84.21
WTIUSD,20100412,223600,84.22,84.23,84.20,84.21
WTIUSD,20100412,223700,84.22,84.23,84.20,84.20
WTIUSD,20100412,223800,84.19,84.22,84.19,84.21
WTIUSD,20100412,223900,84.20,84.20,84.20,84.20
WTIUSD,20100412,224100,84.18,84.20,84.18,84.18
WTIUSD,20100412,224200,84.22,84.26,84.22,84.26
WTIUSD,20100412,224300,84.26,84.27,84.24,84.25
WTIUSD,20100412,224400,84.25,84.27,84.25,84.25
WTIUSD,20100412,224500,84.25,84.28,84.25,84.28
WTIUSD,20100412,224600,84.27,84.31,84.26,84.31
WTIUSD,20100412,224700,84.29,84.32,84.29,84.29
WTIUSD,20100412,224800,84.30,84.30,84.28,84.30
WTIUSD,20100412,224900,84.29,84.29,84.29,84.29
WTIUSD,20100412,225000,84.27,84.29,84.27,84.29
WTIUSD,20100412,225100,84.29,84.30,84.26,84.30
WTIUSD,20100412,225200,84.30,84.30,84.29,84.29
WTIUSD,20100412,225400,84.31,84.31,84.31,84.31
WTIUSD,20100412,225500,84.31,84.31,84.28,84.29
WTIUSD,20100412,225600,84.29,84.30,84.28,84.30
WTIUSD,20100412,225700,84.31,84.31,84.29,84.29
WTIUSD,20100412,225800,84.29,84.36,84.29,84.34
WTIUSD,20100412,225900,84.33,84.35,84.32,84.32
WTIUSD,20100412,230000,84.35,84.35,84.33,84.33
WTIUSD,20100412,230100,84.34,84.34,84.31,84.31
WTIUSD,20100412,230200,84.32,84.33,84.29,84.33
WTIUSD,20100412,230300,84.33,84.34,84.33,84.34
WTIUSD,20100412,230400,84.35,84.36,84.34,84.34
WTIUSD,20100412,230500,84.35,84.35,84.35,84.35
WTIUSD,20100412,230600,84.33,84.33,84.31,84.31
WTIUSD,20100412,230700,84.32,84.33,84.30,84.33
WTIUSD,20100412,230800,84.33,84.33,84.32,84.32
WTIUSD,20100412,230900,84.33,84.35,84.32,84.32
WTIUSD,20100412,231000,84.32,84.35,84.32,84.35
WTIUSD,20100412,231100,84.34,84.35,84.33,84.35
WTIUSD,20100412,231200,84.34,84.35,84.33,84.34
WTIUSD,20100412,231300,84.34,84.35,84.34,84.35
WTIUSD,20100412,231400,84.36,84.36,84.35,84.36
DJIUSD,20100412,000100,10988,10991,10985,10987
DJIUSD,20100412,000200,10986,10990,10986,10988
DJIUSD,20100412,000300,10987,10996,10987,10996
DJIUSD,20100412,000400,10993,10993,10988,10988
DJIUSD,20100412,000500,10988,10990,10987,10990
DJIUSD,20100412,000600,10991,10992,10988,10988
DJIUSD,20100412,000700,10987,10989,10986,10988
DJIUSD,20100412,000800,10990,10990,10987,10990
DJIUSD,20100412,000900,10992,10997,10991,10996
DJIUSD,20100412,001000,10994,10996,10991,10996
DJIUSD,20100412,001100,10996,10996,10994,10995
DJIUSD,20100412,001200,10996,10996,10994,10996
DJIUSD,20100412,001300,10997,11000,10994,10996
DJIUSD,20100412,001400,10999,11000,10996,10996
DJIUSD,20100412,001500,10997,10999,10995,10995
DJIUSD,20100412,001600,10995,10998,10995,10995
DJIUSD,20100412,001700,10995,10997,10992,10997
DJIUSD,20100412,001800,10996,10996,10993,10994
DJIUSD,20100412,001900,10993,10994,10993,10993
DJIUSD,20100412,002100,10994,10994,10993,10994
DJIUSD,20100412,002200,10995,10995,10993,10995
DJIUSD,20100412,002300,10994,10994,10994,10994
DJIUSD,20100412,002400,10992,10994,10992,10994
DJIUSD,20100412,002500,10993,10993,10992,10992
DJIUSD,20100412,002600,10993,10996,10992,10993
DJIUSD,20100412,002700,10993,10993,10992,10992
DJIUSD,20100412,002900,10992,10992,10990,10990
DJIUSD,20100412,003000,10992,10993,10991,10991
DJIUSD,20100412,003100,10992,10992,10989,10989
DJIUSD,20100412,003200,10991,10991,10989,10990
DJIUSD,20100412,003300,10990,10992,10989,10989
DJIUSD,20100412,003400,10989,10990,10989,10990
DJIUSD,20100412,003500,10989,10990,10989,10990
DJIUSD,20100412,003600,10990,10991,10990,10990
DJIUSD,20100412,003700,10987,10989,10987,10988
DJIUSD,20100412,003800,10989,10991,10989,10989
DJIUSD,20100412,003900,10991,10991,10989,10989
DJIUSD,20100412,004100,10991,10991,10989,10989
DJIUSD,20100412,004200,10990,10991,10990,10991
DJIUSD,20100412,004300,10991,10991,10990,10990
DJIUSD,20100412,004700,10990,10990,10990,10990
DJIUSD,20100412,004900,10989,10990,10989,10989
DJIUSD,20100412,005000,10991,10991,10989,10989
DJIUSD,20100412,005400,10988,10988,10987,10987
DJIUSD,20100412,005600,10989,10989,10989,10989
DJIUSD,20100412,005700,10989,10990,10989,10989
DJIUSD,20100412,005800,10990,10990,10988,10990
DJIUSD,20100412,005900,10991,10991,10990,10990
DJIUSD,20100412,010000,10989,10993,10989,10991
DJIUSD,20100412,010100,10993,10993,10991,10991
DJIUSD,20100412,010200,10991,10992,10991,10991
DJIUSD,20100412,010300,10993,10994,10991,10992
DJIUSD,20100412,010400,10991,10992,10991,10992
DJIUSD,20100412,010500,10992,10995,10992,10994
DJIUSD,20100412,010600,10996,10996,10994,10994
DJIUSD,20100412,010700,10995,10996,10994,10995
DJIUSD,20100412,010800,10995,10995,10994,10994
DJIUSD,20100412,010900,10996,10996,10995,10996
DJIUSD,20100412,011000,10994,10995,10994,10994
DJIUSD,20100412,011100,10993,10994,10993,10994
DJIUSD,20100412,011200,10994,10994,10994,10994
DJIUSD,20100412,011300,10993,10994,10993,10994
DJIUSD,20100412,011400,10994,10995,10994,10994
DJIUSD,20100412,011500,10995,10997,10994,10996
DJIUSD,20100412,011600,10997,10997,10995,10995
DJIUSD,20100412,011700,10995,10997,10995,10997
DJIUSD,20100412,011800,10998,10998,10995,10995
DJIUSD,20100412,011900,10995,10997,10994,10997
DJIUSD,20100412,012000,10997,10998,10993,10993
DJIUSD,20100412,012100,10998,10998,10996,10997
DJIUSD,20100412,012200,10996,10998,10995,10997
DJIUSD,20100412,012300,10996,10998,10995,10998
DJIUSD,20100412,012400,10996,10996,10995,10995
DJIUSD,20100412,012500,10995,10996,10995,10996
DJIUSD,20100412,012600,10997,10997,10995,10995
DJIUSD,20100412,012700,10998,10998,10996,10996
DJIUSD,20100412,012800,10996,10997,10996,10997
DJIUSD,20100412,012900,10997,10997,10997,10997
DJIUSD,20100412,013000,10997,10998,10997,10998
DJIUSD,20100412,013100,10998,10998,10996,10998
DJIUSD,20100412,013200,10997,10999,10997,10998
DJIUSD,20100412,013300,10999,10999,10996,10997
DJIUSD,20100412,013400,10997,10998,10997,10998
DJIUSD,20100412,013500,10998,10999,10997,10998
DJIUSD,20100412,013600,10999,10999,10997,10998
DJIUSD,20100412,013700,10997,10998,10997,10998
DJIUSD,20100412,013800,10997,10998,10997,10998
DJIUSD,20100412,013900,10998,10998,10997,10997
DJIUSD,20100412,014000,10998,11000,10998,10998
DJIUSD,20100412,014100,10996,11000,10996,11000
DJIUSD,20100412,014200,10999,11000,10998,10998
DJIUSD,20100412,014300,11000,11000,10997,10997
DJIUSD,20100412,014400,10999,11000,10997,11000
DJIUSD,20100412,014500,10999,10999,10997,10998
DJIUSD,20100412,014600,10998,10998,10991,10995
DJIUSD,20100412,014700,10994,10995,10992,10992
DJIUSD,20100412,014800,10992,10995,10992,10995
DJIUSD,20100412,014900,10996,10996,10995,10995
DJIUSD,20100412,015000,10994,10995,10994,10994
DJIUSD,20100412,015100,10994,10994,10991,10991
DJIUSD,20100412,015200,10989,10993,10989,10992
DJIUSD,20100412,015300,10991,10994,10989,10994
DJIUSD,20100412,015400,10993,10993,10992,10992
DJIUSD,20100412,015500,10993,10995,10993,10995
DJIUSD,20100412,015600,10994,10994,10992,10993
DJIUSD,20100412,015700,10994,10994,10989,10993
DJIUSD,20100412,015800,10992,10992,10990,10991
DJIUSD,20100412,015900,10992,10996,10992,10996
DJIUSD,20100412,020000,10994,10996,10993,10993
DJIUSD,20100412,020100,10994,10996,10992,10995
DJIUSD,20100412,020200,10995,10996,10993,10995
DJIUSD,20100412,020300,10995,10996,10995,10996
DJIUSD,20100412,020400,10995,10995,10991,10993
DJIUSD,20100412,020500,10994,10994,10993,10994
DJIUSD,20100412,020600,10994,10994,10994,10994
DJIUSD,20100412,020700,10995,10995,10992,10993
DJIUSD,20100412,020800,10994,10995,10992,10995
DJIUSD,20100412,020900,10995,10995,10992,10992
DJIUSD,20100412,021000,10993,10995,10993,10995
DJIUSD,20100412,021100,10995,10995,10993,10994
DJIUSD,20100412,021200,10994,10994,10992,10994
DJIUSD,20100412,021300,10996,10996,10993,10993
DJIUSD,20100412,021400,10995,10996,10992,10996
DJIUSD,20100412,021500,10994,10995,10994,10995
DJIUSD,20100412,021600,10996,10996,10995,10996
DJIUSD,20100412,021700,10996,10996,10994,10996
DJIUSD,20100412,021800,10996,10997,10996,10997
DJIUSD,20100412,021900,10997,10997,10994,10995
DJIUSD,20100412,022000,10996,10998,10994,10996
DJIUSD,20100412,022100,10995,10997,10995,10997
DJIUSD,20100412,022200,10998,10998,10996,10996
DJIUSD,20100412,022300,10995,10996,10995,10996
DJIUSD,20100412,022400,10998,10998,10996,10998
DJIUSD,20100412,022500,10998,10998,10997,10997
DJIUSD,20100412,022600,10997,10997,10996,10996
DJIUSD,20100412,022700,10995,10996,10995,10996
DJIUSD,20100412,022800,10997,10997,10996,10996
DJIUSD,20100412,022900,10996,10997,10995,10997
DJIUSD,20100412,023000,10998,10998,10996,10998
DJIUSD,20100412,023100,10998,10998,10998,10998
DJIUSD,20100412,023200,10997,10998,10996,10998
DJIUSD,20100412,023300,10996,10999,10996,10998
DJIUSD,20100412,023400,10996,10998,10996,10997
DJIUSD,20100412,023500,10997,10999,10995,10998
DJIUSD,20100412,023600,10997,10999,10997,10999
DJIUSD,20100412,023700,10997,10999,10996,10999
DJIUSD,20100412,023800,10998,10998,10997,10998
DJIUSD,20100412,023900,10999,10999,10999,10999
DJIUSD,20100412,024000,10999,10999,10998,10998
DJIUSD,20100412,024100,10999,11000,10998,11000
DJIUSD,20100412,024200,11001,11001,11000,11001
DJIUSD,20100412,024300,11000,11000,10998,10998
DJIUSD,20100412,024400,10998,10999,10998,10998
DJIUSD,20100412,024500,10997,10999,10994,10998
DJIUSD,20100412,024600,10998,10998,10996,10996
DJIUSD,20100412,024700,10998,11000,10997,10999
DJIUSD,20100412,024800,10998,10998,10997,10997
DJIUSD,20100412,024900,10999,10999,10998,10998
DJIUSD,20100412,025000,10997,10998,10997,10998
DJIUSD,20100412,025100,10998,10998,10997,10998
DJIUSD,20100412,025200,10999,10999,10996,10996
DJIUSD,20100412,025300,10998,11000,10997,10998
DJIUSD,20100412,025400,10999,10999,10997,10998
DJIUSD,20100412,025500,10997,10998,10997,10998
DJIUSD,20100412,025600,10999,10999,10999,10999
DJIUSD,20100412,025700,10999,10999,10998,10999
DJIUSD,20100412,025800,10999,11000,10999,11000
DJIUSD,20100412,025900,10998,11000,10998,11000
DJIUSD,20100412,030000,10999,11000,10999,10999
DJIUSD,20100412,030100,10999,11000,10998,10998
DJIUSD,20100412,030200,10999,11000,10997,10998
DJIUSD,20100412,030300,10999,10999,10997,10997
DJIUSD,20100412,030400,10998,10999,10998,10999
DJIUSD,20100412,030500,10998,10998,10995,10995
DJIUSD,20100412,030600,10997,10997,10996,10996
DJIUSD,20100412,030700,10998,10998,10994,10997
DJIUSD,20100412,030800,10998,10998,10996,10997
DJIUSD,20100412,030900,10995,10998,10995,10998
DJIUSD,20100412,031000,10996,10997,10996,10997
DJIUSD,20100412,031100,10997,10997,10997,10997
DJIUSD,20100412,031200,10996,10998,10996,10998
DJIUSD,20100412,031300,10998,10999,10996,10997
DJIUSD,20100412,031400,10996,10998,10996,10996
DJIUSD,20100412,031500,10994,10996,10994,10994
DJIUSD,20100412,031600,10996,10996,10993,10996
DJIUSD,20100412,031700,10995,10996,10995,10995
DJIUSD,20100412,031800,10995,10996,10995,10996
DJIUSD,20100412,031900,10995,10997,10995,10997
DJIUSD,20100412,032000,10996,10997,10996,10997
DJIUSD,20100412,032300,10996,10999,10996,10996
DJIUSD,20100412,032400,10995,10996,10994,10994
DJIUSD,20100412,032500,10995,10997,10995,10996
DJIUSD,20100412,032800,10997,10997,10997,10997
DJIUSD,20100412,033000,10996,10997,10996,10996
DJIUSD,20100412,033100,10995,10995,10993,10994
DJIUSD,20100412,033200,10994,10994,10992,10992
DJIUSD,20100412,033400,10993,10994,10991,10991
DJIUSD,20100412,033800,10993,10994,10991,10992
DJIUSD,20100412,034000,10993,10994,10993,10994
DJIUSD,20100412,034100,10992,10995,10992,10995
DJIUSD,20100412,034300,10996,10996,10995,10995
DJIUSD,20100412,034400,10995,10997,10995,10996
DJIUSD,20100412,034500,10995,10996,10994,10996
DJIUSD,20100412,034600,10995,10996,10995,10996
DJIUSD,20100412,034700,10994,10994,10994,10994
DJIUSD,20100412,034800,10993,10995,10993,10995
DJIUSD,20100412,034900,10994,10994,10993,10993
DJIUSD,20100412,035000,10994,10994,10993,10993
DJIUSD,20100412,035100,10992,10992,10991,10992
DJIUSD,20100412,035200,10990,10992,10990,10990
DJIUSD,20100412,035300,10992,10992,10992,10992
DJIUSD,20100412,035400,10991,10991,10990,10990
DJIUSD,20100412,035500,10991,10991,10991,10991
DJIUSD,20100412,035600,10991,10992,10991,10991
DJIUSD,20100412,035700,10992,10993,10992,10993
DJIUSD,20100412,035800,10993,10994,10993,10994
DJIUSD,20100412,040200,10992,10992,10992,10992
DJIUSD,20100412,040300,10991,10992,10991,10991
DJIUSD,20100412,040400,10990,10990,10989,10989
DJIUSD,20100412,040500,10991,10991,10990,10990
DJIUSD,20100412,040600,10991,10991,10991,10991
DJIUSD,20100412,040700,10990,10991,10990,10990
DJIUSD,20100412,040800,10990,10992,10990,10991
DJIUSD,20100412,041000,10992,10993,10992,10993
DJIUSD,20100412,041100,10992,10992,10991,10991
DJIUSD,20100412,041200,10991,10991,10991,10991
DJIUSD,20100412,041400,10990,10991,10990,10991
DJIUSD,20100412,041500,10992,10992,10992,10992
DJIUSD,20100412,041700,10992,10993,10991,10993
DJIUSD,20100412,041800,10991,10993,10991,10991
DJIUSD,20100412,041900,10992,10992,10990,10991
DJIUSD,20100412,042000,10990,10991,10988,10988
DJIUSD,20100412,042200,10990,10990,10989,10989
DJIUSD,20100412,042300,10991,10992,10991,10992
DJIUSD,20100412,042900,10992,10992,10990,10990
DJIUSD,20100412,043000,10990,10991,10990,10990
DJIUSD,20100412,043100,10989,10991,10989,10990
DJIUSD,20100412,043200,10991,10991,10990,10990
DJIUSD,20100412,043400,10990,10990,10989,10990
DJIUSD,20100412,043500,10991,10991,10990,10990
DJIUSD,20100412,043800,10990,10990,10989,10989
DJIUSD,20100412,044200,10989,10991,10988,10988
DJIUSD,20100412,044300,10990,10991,10990,10990
DJIUSD,20100412,044400,10990,10990,10989,10990
DJIUSD,20100412,044500,10989,10989,10988,10989
DJIUSD,20100412,044600,10990,10990,10988,10989
DJIUSD,20100412,044700,10988,10989,10988,10988
DJIUSD,20100412,044800,10987,10988,10986,10988
DJIUSD,20100412,044900,10987,10988,10987,10987
DJIUSD,20100412,045000,10988,10988,10988,10988
DJIUSD,20100412,045100,10987,10987,10986,10987
DJIUSD,20100412,045200,10987,10988,10987,10988
DJIUSD,20100412,045300,10987,10988,10987,10988
DJIUSD,20100412,045400,10988,10988,10986,10988
DJIUSD,20100412,045500,10986,10987,10986,10987
DJIUSD,20100412,045600,10987,10989,10987,10989
DJIUSD,20100412,045700,10989,10989,10988,10988
DJIUSD,20100412,045800,10987,10988,10987,10988
DJIUSD,20100412,045900,10987,10989,10987,10989
DJIUSD,20100412,050000,10990,10991,10990,10991
DJIUSD,20100412,050100,10989,10991,10989,10991
DJIUSD,20100412,050200,10990,10990,10988,10988
DJIUSD,20100412,050800,10989,10989,10988,10988
DJIUSD,20100412,050900,10990,10991,10986,10987
DJIUSD,20100412,051000,10990,10990,10988,10989
DJIUSD,20100412,051100,10988,10990,10988,10989
DJIUSD,20100412,051200,10988,10990,10988,10989
DJIUSD,20100412,051300,10991,10991,10990,10990
DJIUSD,20100412,051500,10990,10990,10988,10988
DJIUSD,20100412,051700,10989,10989,10989,10989
DJIUSD,20100412,051900,10989,10991,10989,10990
DJIUSD,20100412,052000,10989,10989,10989,10989
DJIUSD,20100412,052100,10988,10989,10988,10989
DJIUSD,20100412,052200,10987,10989,10987,10987
DJIUSD,20100412,052300,10988,10988,10988,10988
DJIUSD,20100412,052400,10988,10988,10988,10988
DJIUSD,20100412,052500,10986,10989,10986,10987
DJIUSD,20100412,052600,10989,10989,10988,10988
DJIUSD,20100412,052800,10987,10988,10986,10987
DJIUSD,20100412,052900,10986,10986,10985,10985
DJIUSD,20100412,053000,10986,10987,10986,10987
DJIUSD,20100412,053100,10986,10988,10985,10987
DJIUSD,20100412,053200,10987,10989,10986,10989
DJIUSD,20100412,053300,10988,10989,10987,10988
DJIUSD,20100412,053400,10987,10988,10987,10988
DJIUSD,20100412,053500,10988,10989,10988,10989
DJIUSD,20100412,053600,10987,10989,10987,10988
DJIUSD,20100412,053700,10987,10989,10985,10987
DJIUSD,20100412,053800,10985,10986,10985,10986
DJIUSD,20100412,053900,10987,10987,10985,10985
DJIUSD,20100412,054000,10987,10987,10987,10987
DJIUSD,20100412,054100,10985,10987,10985,10987
DJIUSD,20100412,054300,10986,10986,10984,10986
DJIUSD,20100412,054400,10985,10986,10985,10986
DJIUSD,20100412,054500,10984,10986,10982,10984
DJIUSD,20100412,054600,10983,10986,10983,10985
DJIUSD,20100412,054700,10986,10986,10985,10986
DJIUSD,20100412,054800,10986,10986,10984,10986
DJIUSD,20100412,054900,10986,10986,10986,10986
DJIUSD,20100412,055000,10984,10986,10984,10986
DJIUSD,20100412,055100,10986,10986,10984,10984
DJIUSD,20100412,055200,10987,10988,10985,10985
DJIUSD,20100412,055300,10986,10986,10983,10984
DJIUSD,20100412,055400,10984,10984,10984,10984
DJIUSD,20100412,055700,10985,10986,10985,10986
DJIUSD,20100412,060000,10985,10986,10984,10986
DJIUSD,20100412,060200,10984,10985,10984,10985
DJIUSD,20100412,060300,10985,10985,10983,10983
DJIUSD,20100412,060500,10984,10984,10984,10984
DJIUSD,20100412,060600,10984,10984,10984,10984
DJIUSD,20100412,060700,10986,10986,10986,10986
DJIUSD,20100412,060800,10985,10985,10984,10985
DJIUSD,20100412,060900,10983,10985,10983,10985
DJIUSD,20100412,061100,10985,10985,10983,10984
DJIUSD,20100412,061300,10983,10985,10983,10984
DJIUSD,20100412,061800,10983,10983,10983,10983
DJIUSD,20100412,061900,10983,10985,10983,10985
DJIUSD,20100412,062300,10986,10986,10984,10985
DJIUSD,20100412,062500,10986,10986,10985,10986
DJIUSD,20100412,062600,10986,10986,10986,10986
DJIUSD,20100412,062700,10987,10987,10985,10985
DJIUSD,20100412,062800,10985,10987,10985,10985
DJIUSD,20100412,062900,10986,10986,10984,10984
DJIUSD,20100412,063100,10985,10986,10984,10986
DJIUSD,20100412,063200,10984,10985,10984,10985
DJIUSD,20100412,063300,10983,10984,10982,10982
DJIUSD,20100412,063400,10983,10984,10983,10984
DJIUSD,20100412,063500,10984,10985,10984,10985
DJIUSD,20100412,063900,10984,10984,10983,10983
DJIUSD,20100412,064000,10983,10983,10982,10982
DJIUSD,20100412,064100,10982,10984,10982,10984
DJIUSD,20100412,064200,10985,10985,10984,10984
DJIUSD,20100412,064300,10984,10986,10983,10986
DJIUSD,20100412,064400,10985,10985,10985,10985
DJIUSD,20100412,064500,10985,10985,10983,10983
DJIUSD,20100412,064600,10984,10984,10984,10984
DJIUSD,20100412,064700,10984,10985,10983,10985
DJIUSD,20100412,064800,10984,10985,10984,10985
DJIUSD,20100412,065000,10983,10984,10983,10984
DJIUSD,20100412,065200,10984,10985,10984,10984
DJIUSD,20100412,065400,10986,10986,10984,10984
DJIUSD,20100412,065500,10984,10986,10984,10986
DJIUSD,20100412,065700,10985,10987,10985,10987
DJIUSD,20100412,065800,10988,10989,10987,10987
DJIUSD,20100412,065900,10988,10989,10987,10989
DJIUSD,20100412,070200,10986,10987,10986,10987
DJIUSD,20100412,070300,10987,10987,10986,10986
DJIUSD,20100412,071000,10985,10985,10984,10984
DJIUSD,20100412,071100,10984,10984,10983,10983
DJIUSD,20100412,071200,10983,10985,10983,10985
DJIUSD,20100412,071500,10985,10985,10984,10985
DJIUSD,20100412,071900,10984,10984,10984,10984
DJIUSD,20100412,072100,10983,10984,10983,10984
DJIUSD,20100412,072200,10983,10983,10983,10983
DJIUSD,20100412,072400,10984,10985,10984,10985
DJIUSD,20100412,072600,10984,10984,10983,10983
DJIUSD,20100412,072800,10983,10983,10982,10982
DJIUSD,20100412,073400,10984,10985,10983,10983
DJIUSD,20100412,073900,10984,10986,10983,10986
DJIUSD,20100412,074000,10984,10985,10982,10982
DJIUSD,20100412,074100,10985,10985,10983,10983
DJIUSD,20100412,074200,10986,10986,10983,10983
DJIUSD,20100412,074300,10986,10986,10984,10985
DJIUSD,20100412,074400,10985,10986,10984,10984
DJIUSD,20100412,074700,10984,10985,10984,10985
DJIUSD,20100412,074800,10984,10984,10983,10984
DJIUSD,20100412,074900,10984,10984,10983,10984
DJIUSD,20100412,075100,10983,10983,10983,10983
DJIUSD,20100412,075400,10983,10984,10982,10984
DJIUSD,20100412,075500,10983,10984,10983,10984
DJIUSD,20100412,075600,10985,10985,10984,10984
DJIUSD,20100412,075700,10984,10984,10983,10983
DJIUSD,20100412,075800,10984,10984,10983,10983
DJIUSD,20100412,075900,10984,10985,10984,10984
DJIUSD,20100412,080000,10983,10990,10983,10989
DJIUSD,20100412,080100,10988,10993,10987,10993
DJIUSD,20100412,080200,10989,10990,10989,10990
DJIUSD,20100412,080300,10990,10990,10987,10987
DJIUSD,20100412,080400,10985,10987,10985,10987
DJIUSD,20100412,080500,10987,10987,10985,10986
DJIUSD,20100412,080600,10985,10985,10983,10983
DJIUSD,20100412,080700,10984,10986,10983,10986
DJIUSD,20100412,080800,10984,10986,10983,10985
DJIUSD,20100412,080900,10986,10986,10984,10984
DJIUSD,20100412,081000,10985,10985,10984,10985
DJIUSD,20100412,081100,10985,10986,10984,10986
DJIUSD,20100412,081200,10985,10985,10984,10985
DJIUSD,20100412,081300,10984,10985,10984,10985
DJIUSD,20100412,081400,10985,10987,10984,10985
DJIUSD,20100412,081500,10987,10987,10984,10984
DJIUSD,20100412,081600,10983,10985,10983,10983
DJIUSD,20100412,081700,10985,10985,10983,10983
DJIUSD,20100412,081800,10984,10985,10983,10983
DJIUSD,20100412,081900,10983,10984,10983,10983
DJIUSD,20100412,082100,10983,10983,10983,10983
DJIUSD,20100412,082200,10984,10984,10982,10984
DJIUSD,20100412,082300,10982,10982,10981,10982
DJIUSD,20100412,082400,10982,10983,10979,10980
DJIUSD,20100412,082500,10982,10982,10980,10980
DJIUSD,20100412,082600,10981,10982,10980,10981
DJIUSD,20100412,082700,10979,10980,10976,10977
DJIUSD,20100412,082800,10976,10977,10976,10976
DJIUSD,20100412,082900,10974,10979,10974,10978
DJIUSD,20100412,083000,10976,10977,10975,10975
DJIUSD,20100412,083100,10974,10977,10974,10974
DJIUSD,20100412,083200,10976,10977,10976,10977
DJIUSD,20100412,083300,10977,10977,10974,10975
DJIUSD,20100412,083400,10974,10975,10974,10975
DJIUSD,20100412,083500,10977,10977,10975,10976
DJIUSD,20100412,083600,10974,10974,10973,10974
DJIUSD,20100412,083700,10974,10975,10974,10975
DJIUSD,20100412,083800,10975,10975,10972,10973
DJIUSD,20100412,083900,10974,10974,10972,10974
DJIUSD,20100412,084000,10974,10975,10972,10973
DJIUSD,20100412,084100,10973,10976,10973,10975
DJIUSD,20100412,084200,10974,10976,10974,10976
DJIUSD,20100412,084300,10976,10977,10975,10977
DJIUSD,20100412,084400,10978,10978,10976,10978
DJIUSD,20100412,084500,10978,10978,10975,10977
DJIUSD,20100412,084600,10975,10976,10975,10976
DJIUSD,20100412,084700,10977,10977,10974,10974
DJIUSD,20100412,084800,10975,10975,10974,10974
DJIUSD,20100412,084900,10975,10977,10975,10976
DJIUSD,20100412,085000,10975,10975,10975,10975
DJIUSD,20100412,085100,10973,10975,10973,10975
DJIUSD,20100412,085200,10974,10974,10974,10974
DJIUSD,20100412,085300,10972,10975,10971,10972
DJIUSD,20100412,085400,10971,10973,10971,10973
DJIUSD,20100412,085500,10971,10972,10971,10972
DJIUSD,20100412,085600,10974,10974,10972,10972
DJIUSD,20100412,085700,10972,10973,10972,10972
DJIUSD,20100412,085800,10972,10974,10972,10974
DJIUSD,20100412,085900,10975,10976,10974,10976
DJIUSD,20100412,090000,10974,10976,10974,10976
DJIUSD,20100412,090100,10974,10976,10969,10972
DJIUSD,20100412,090200,10970,10973,10970,10972
DJIUSD,20100412,090300,10973,10974,10972,10974
DJIUSD,20100412,090400,10973,10975,10973,10973
DJIUSD,20100412,090500,10973,10974,10972,10974
DJIUSD,20100412,090600,10973,10975,10972,10972
DJIUSD,20100412,090700,10973,10975,10973,10974
DJIUSD,20100412,090800,10975,10976,10973,10973
DJIUSD,20100412,090900,10974,10974,10972,10972
DJIUSD,20100412,091000,10972,10975,10972,10975
DJIUSD,20100412,091100,10976,10978,10975,10977
DJIUSD,20100412,091200,10978,10979,10977,10979
DJIUSD,20100412,091300,10976,10976,10971,10972
DJIUSD,20100412,091400,10970,10975,10970,10973
DJIUSD,20100412,091500,10975,10975,10970,10972
DJIUSD,20100412,091600,10972,10972,10971,10971
DJIUSD,20100412,091700,10971,10972,10971,10971
DJIUSD,20100412,091800,10972,10972,10970,10972
DJIUSD,20100412,091900,10972,10972,10969,10971
DJIUSD,20100412,092000,10970,10974,10970,10972
DJIUSD,20100412,092100,10972,10972,10969,10971
DJIUSD,20100412,092200,10970,10974,10970,10974
DJIUSD,20100412,092300,10974,10975,10973,10975
DJIUSD,20100412,092400,10976,10976,10971,10972
DJIUSD,20100412,092500,10972,10973,10971,10971
DJIUSD,20100412,092600,10972,10972,10970,10970
DJIUSD,20100412,092700,10971,10971,10968,10968
DJIUSD,20100412,092800,10970,10970,10968,10968
DJIUSD,20100412,092900,10969,10971,10968,10970
DJIUSD,20100412,093000,10971,10971,10971,10971
DJIUSD,20100412,093100,10969,10972,10968,10970
DJIUSD,20100412,093200,10971,10971,10968,10970
DJIUSD,20100412,093300,10967,10968,10965,10968
DJIUSD,20100412,093400,10968,10970,10967,10970
DJIUSD,20100412,093500,10970,10970,10969,10970
DJIUSD,20100412,093600,10970,10971,10969,10971
DJIUSD,20100412,093700,10972,10972,10971,10971
DJIUSD,20100412,093800,10970,10971,10970,10970
DJIUSD,20100412,093900,10969,10972,10969,10972
DJIUSD,20100412,094000,10971,10971,10969,10970
DJIUSD,20100412,094100,10970,10971,10970,10970
DJIUSD,20100412,094200,10969,10971,10967,10969
DJIUSD,20100412,094300,10969,10970,10967,10967
DJIUSD,20100412,094400,10968,10972,10968,10970
DJIUSD,20100412,094500,10969,10970,10964,10964
DJIUSD,20100412,094600,10966,10969,10964,10968
DJIUSD,20100412,094700,10967,10968,10967,10968
DJIUSD,20100412,094800,10967,10967,10966,10966
DJIUSD,20100412,094900,10967,10968,10965,10965
DJIUSD,20100412,095000,10966,10968,10966,10968
DJIUSD,20100412,095100,10967,10968,10966,10967
DJIUSD,20100412,095200,10965,10966,10964,10966
DJIUSD,20100412,095300,10964,10965,10964,10965
DJIUSD,20100412,095400,10965,10965,10963,10964
DJIUSD,20100412,095500,10964,10965,10963,10965
DJIUSD,20100412,095600,10964,10965,10964,10964
DJIUSD,20100412,095700,10966,10966,10966,10966
DJIUSD,20100412,095800,10966,10967,10966,10967
DJIUSD,20100412,095900,10966,10967,10966,10967
DJIUSD,20100412,100000,10965,10968,10964,10968
DJIUSD,20100412,100100,10967,10968,10967,10968
DJIUSD,20100412,100200,10965,10965,10965,10965
DJIUSD,20100412,100300,10965,10968,10965,10967
DJIUSD,20100412,100400,10968,10968,10967,10967
DJIUSD,20100412,100500,10967,10968,10962,10962
DJIUSD,20100412,100600,10962,10966,10962,10962
DJIUSD,20100412,100700,10963,10966,10963,10966
DJIUSD,20100412,100800,10966,10966,10963,10964
DJIUSD,20100412,100900,10964,10965,10963,10964
DJIUSD,20100412,101000,10966,10966,10965,10966
DJIUSD,20100412,101100,10968,10968,10964,10966
DJIUSD,20100412,101200,10964,10966,10962,10964
DJIUSD,20100412,101300,10963,10963,10960,10961
DJIUSD,20100412,101400,10961,10961,10959,10961
DJIUSD,20100412,101500,10961,10962,10959,10961
DJIUSD,20100412,101600,10958,10962,10957,10960
DJIUSD,20100412,101700,10959,10960,10959,10959
DJIUSD,20100412,101800,10958,10959,10958,10959
DJIUSD,20100412,101900,10960,10964,10960,10962
DJIUSD,20100412,102000,10961,10962,10961,10962
DJIUSD,20100412,102100,10961,10961,10961,10961
DJIUSD,20100412,102200,10963,10963,10962,10962
DJIUSD,20100412,102400,10961,10962,10961,10961
DJIUSD,20100412,102500,10963,10964,10960,10963
DJIUSD,20100412,102600,10961,10963,10961,10961
DJIUSD,20100412,102700,10962,10964,10962,10964
DJIUSD,20100412,102800,10964,10965,10964,10964
DJIUSD,20100412,102900,10965,10968,10965,10968
DJIUSD,20100412,103100,10967,10968,10967,10968
DJIUSD,20100412,103200,10968,10968,10967,10968
DJIUSD,20100412,103300,10967,10967,10967,10967
DJIUSD,20100412,103400,10968,10969,10967,10967
DJIUSD,20100412,103500,10969,10969,10964,10964
DJIUSD,20100412,103600,10964,10965,10963,10964
DJIUSD,20100412,103700,10964,10964,10963,10963
DJIUSD,20100412,103800,10964,10965,10964,10965
DJIUSD,20100412,103900,10967,10968,10967,10968
DJIUSD,20100412,104000,10967,10967,10964,10964
DJIUSD,20100412,104100,10963,10965,10963,10964
DJIUSD,20100412,104200,10966,10967,10964,10966
DJIUSD,20100412,104300,10966,10966,10966,10966
DJIUSD,20100412,104400,10966,10966,10965,10966
DJIUSD,20100412,104500,10967,10968,10967,10967
DJIUSD,20100412,104600,10967,10967,10967,10967
DJIUSD,20100412,104700,10968,10969,10968,10968
DJIUSD,20100412,104800,10968,10969,10967,10967
DJIUSD,20100412,104900,10969,10971,10969,10971
DJIUSD,20100412,105000,10969,10970,10969,10970
DJIUSD,20100412,105100,10970,10971,10969,10970
DJIUSD,20100412,105200,10970,10972,10970,10972
DJIUSD,20100412,105300,10971,10971,10969,10969
DJIUSD,20100412,105400,10971,10972,10970,10971
DJIUSD,20100412,105500,10971,10971,10970,10971
DJIUSD,20100412,105600,10970,10971,10970,10970
DJIUSD,20100412,105700,10970,10970,10969,10969
DJIUSD,20100412,105800,10970,10971,10970,10971
DJIUSD,20100412,110000,10968,10968,10968,10968
DJIUSD,20100412,110200,10968,10969,10968,10968
DJIUSD,20100412,110400,10968,10969,10968,10968
DJIUSD,20100412,110500,10967,10969,10967,10969
DJIUSD,20100412,110700,10966,10968,10966,10967
DJIUSD,20100412,110800,10968,10968,10966,10966
DJIUSD,20100412,110900,10964,10965,10964,10965
DJIUSD,20100412,111000,10967,10967,10966,10967
DJIUSD,20100412,111200,10967,10968,10965,10968
DJIUSD,20100412,111300,10967,10970,10967,10969
DJIUSD,20100412,111400,10971,10975,10971,10974
DJIUSD,20100412,111500,10972,10973,10971,10973
DJIUSD,20100412,111600,10973,10973,10972,10972
DJIUSD,20100412,111700,10971,10971,10970,10970
DJIUSD,20100412,111800,10970,10970,10969,10970
DJIUSD,20100412,111900,10971,10972,10971,10972
DJIUSD,20100412,112000,10968,10970,10968,10969
DJIUSD,20100412,112300,10971,10971,10969,10969
DJIUSD,20100412,112400,10970,10970,10966,10966
DJIUSD,20100412,112600,10970,10970,10970,10970
DJIUSD,20100412,112900,10972,10973,10971,10971
DJIUSD,20100412,113000,10971,10972,10970,10971
DJIUSD,20100412,113100,10970,10971,10969,10970
DJIUSD,20100412,113200,10969,10970,10966,10967
DJIUSD,20100412,113400,10967,10967,10966,10966
DJIUSD,20100412,113500,10967,10968,10967,10968
DJIUSD,20100412,113600,10970,10970,10969,10969
DJIUSD,20100412,113700,10969,10969,10968,10968
DJIUSD,20100412,113800,10970,10970,10969,10969
DJIUSD,20100412,114000,10968,10968,10966,10968
DJIUSD,20100412,114100,10967,10967,10966,10966
DJIUSD,20100412,114300,10965,10965,10965,10965
DJIUSD,20100412,114400,10964,10965,10961,10962
DJIUSD,20100412,114500,10962,10962,10961,10961
DJIUSD,20100412,114600,10962,10962,10958,10960
DJIUSD,20100412,114700,10961,10961,10960,10961
DJIUSD,20100412,114800,10962,10962,10960,10961
DJIUSD,20100412,114900,10963,10964,10963,10964
DJIUSD,20100412,115000,10962,10963,10962,10963
DJIUSD,20100412,115100,10963,10963,10961,10962
DJIUSD,20100412,115200,10960,10962,10960,10962
DJIUSD,20100412,115300,10962,10963,10962,10963
DJIUSD,20100412,115400,10962,10964,10962,10962
DJIUSD,20100412,115500,10961,10963,10961,10963
DJIUSD,20100412,115600,10962,10964,10961,10964
DJIUSD,20100412,115700,10964,10965,10964,10964
DJIUSD,20100412,115800,10965,10966,10964,10966
DJIUSD,20100412,115900,10965,10966,10963,10965
DJIUSD,20100412,120000,10964,10966,10964,10966
DJIUSD,20100412,120100,10964,10965,10964,10965
DJIUSD,20100412,120200,10964,10964,10963,10963
DJIUSD,20100412,120300,10964,10966,10964,10964
DJIUSD,20100412,120600,10964,10966,10964,10964
DJIUSD,20100412,120700,10965,10965,10963,10963
DJIUSD,20100412,120800,10964,10964,10962,10963
DJIUSD,20100412,120900,10963,10964,10962,10963
DJIUSD,20100412,121000,10961,10961,10961,10961
DJIUSD,20100412,121100,10962,10962,10959,10960
DJIUSD,20100412,121200,10964,10964,10963,10964
DJIUSD,20100412,121400,10964,10964,10962,10964
DJIUSD,20100412,121500,10963,10963,10962,10963
DJIUSD,20100412,121700,10964,10965,10964,10965
DJIUSD,20100412,122000,10965,10965,10964,10964
DJIUSD,20100412,122100,10965,10966,10963,10963
DJIUSD,20100412,122200,10965,10965,10963,10963
DJIUSD,20100412,122300,10964,10965,10964,10965
DJIUSD,20100412,122500,10964,10966,10964,10966
DJIUSD,20100412,122600,10962,10962,10960,10961
DJIUSD,20100412,122700,10960,10962,10959,10960
DJIUSD,20100412,122900,10962,10962,10961,10961
DJIUSD,20100412,123000,10962,10962,10962,10962
DJIUSD,20100412,123300,10962,10963,10962,10962
DJIUSD,20100412,123400,10962,10962,10960,10962
DJIUSD,20100412,123500,10961,10963,10961,10961
DJIUSD,20100412,123700,10961,10963,10961,10962
DJIUSD,20100412,123800,10962,10962,10960,10960
DJIUSD,20100412,123900,10961,10961,10960,10960
DJIUSD,20100412,124000,10960,10960,10960,10960
DJIUSD,20100412,124100,10960,10961,10960,10961
DJIUSD,20100412,124200,10960,10960,10958,10959
DJIUSD,20100412,124300,10959,10959,10959,10959
DJIUSD,20100412,124400,10959,10960,10958,10960
DJIUSD,20100412,124500,10959,10961,10959,10959
DJIUSD,20100412,124600,10958,10961,10958,10960
DJIUSD,20100412,124700,10961,10962,10961,10962
DJIUSD,20100412,124800,10961,10961,10961,10961
DJIUSD,20100412,124900,10960,10961,10960,10961
DJIUSD,20100412,125100,10959,10959,10958,10958
DJIUSD,20100412,125200,10959,10960,10959,10959
DJIUSD,20100412,125300,10958,10959,10958,10959
DJIUSD,20100412,125500,10958,10960,10958,10958
DJIUSD,20100412,125600,10958,10960,10958,10959
DJIUSD,20100412,125700,10959,10959,10958,10959
DJIUSD,20100412,125800,10958,10958,10958,10958
DJIUSD,20100412,125900,10960,10965,10960,10965
DJIUSD,20100412,130000,10964,10965,10963,10965
DJIUSD,20100412,130100,10964,10964,10962,10963
DJIUSD,20100412,130200,10962,10963,10962,10963
DJIUSD,20100412,130400,10959,10959,10957,10957
DJIUSD,20100412,130500,10958,10958,10957,10957
DJIUSD,20100412,130600,10960,10960,10959,10959
DJIUSD,20100412,130900,10958,10958,10957,10958
DJIUSD,20100412,131000,10960,10960,10958,10959
DJIUSD,20100412,131100,10959,10959,10957,10957
DJIUSD,20100412,131300,10958,10959,10958,10959
DJIUSD,20100412,131400,10957,10958,10956,10958
DJIUSD,20100412,131500,10956,10958,10956,10957
DJIUSD,20100412,131600,10957,10957,10952,10954
DJIUSD,20100412,131700,10954,10955,10947,10948
DJIUSD,20100412,131800,10948,10952,10946,10952
DJIUSD,20100412,131900,10951,10953,10951,10951
DJIUSD,20100412,132000,10951,10951,10950,10951
DJIUSD,20100412,132100,10951,10951,10949,10949
DJIUSD,20100412,132200,10951,10953,10951,10951
DJIUSD,20100412,132300,10953,10953,10953,10953
DJIUSD,20100412,132400,10952,10952,10949,10950
DJIUSD,20100412,132500,10950,10954,10950,10952
DJIUSD,20100412,132600,10952,10953,10952,10952
DJIUSD,20100412,132700,10954,10954,10952,10954
DJIUSD,20100412,132900,10951,10951,10950,10950
DJIUSD,20100412,133000,10948,10948,10946,10946
DJIUSD,20100412,133100,10948,10952,10947,10952
DJIUSD,20100412,133200,10951,10951,10950,10951
DJIUSD,20100412,133300,10951,10952,10950,10952
DJIUSD,20100412,133400,10951,10953,10951,10952
DJIUSD,20100412,133500,10953,10955,10953,10953
DJIUSD,20100412,133700,10953,10953,10951,10953
DJIUSD,20100412,133800,10952,10954,10952,10953
DJIUSD,20100412,133900,10954,10954,10954,10954
DJIUSD,20100412,134000,10953,10955,10953,10955
DJIUSD,20100412,134100,10954,10954,10948,10948
DJIUSD,20100412,134200,10952,10952,10951,10952
DJIUSD,20100412,134300,10952,10955,10952,10954
DJIUSD,20100412,134400,10955,10958,10954,10955
DJIUSD,20100412,134500,10955,10955,10953,10953
DJIUSD,20100412,134600,10955,10958,10954,10957
DJIUSD,20100412,134700,10958,10960,10957,10960
DJIUSD,20100412,134800,10959,10959,10957,10957
DJIUSD,20100412,134900,10959,10959,10958,10958
DJIUSD,20100412,135000,10961,10962,10959,10959
DJIUSD,20100412,135100,10958,10960,10958,10959
DJIUSD,20100412,135200,10959,10961,10958,10958
DJIUSD,20100412,135300,10959,10961,10958,10959
DJIUSD,20100412,135400,10958,10960,10958,10960
DJIUSD,20100412,135500,10957,10960,10957,10960
DJIUSD,20100412,135600,10960,10960,10958,10960
DJIUSD,20100412,135700,10957,10958,10955,10957
DJIUSD,20100412,135800,10957,10958,10957,10958
DJIUSD,20100412,135900,10956,10959,10955,10956
DJIUSD,20100412,140000,10958,10958,10955,10956
DJIUSD,20100412,140100,10957,10958,10956,10956
DJIUSD,20100412,140200,10956,10957,10956,10957
DJIUSD,20100412,140300,10957,10957,10954,10956
DJIUSD,20100412,140400,10957,10958,10957,10957
DJIUSD,20100412,140500,10956,10957,10956,10957
DJIUSD,20100412,140600,10956,10959,10956,10959
DJIUSD,20100412,140800,10959,10959,10958,10958
DJIUSD,20100412,140900,10959,10959,10957,10958
DJIUSD,20100412,141000,10958,10959,10958,10959
DJIUSD,20100412,141100,10958,10958,10957,10958
DJIUSD,20100412,141200,10957,10958,10957,10958
DJIUSD,20100412,141300,10958,10959,10956,10956
DJIUSD,20100412,141400,10955,10957,10954,10954
DJIUSD,20100412,141500,10956,10960,10956,10958
DJIUSD,20100412,141600,10956,10959,10956,10959
DJIUSD,20100412,141700,10959,10959,10956,10959
DJIUSD,20100412,141800,10958,10960,10958,10960
DJIUSD,20100412,141900,10961,10961,10959,10959
DJIUSD,20100412,142000,10959,10959,10956,10958
DJIUSD,20100412,142100,10957,10957,10954,10955
DJIUSD,20100412,142200,10957,10957,10956,10956
DJIUSD,20100412,142300,10956,10956,10954,10955
DJIUSD,20100412,142400,10953,10956,10953,10953
DJIUSD,20100412,142500,10951,10952,10950,10952
DJIUSD,20100412,142600,10950,10953,10947,10949
DJIUSD,20100412,142700,10949,10951,10949,10949
DJIUSD,20100412,142800,10947,10952,10947,10949
DJIUSD,20100412,142900,10950,10951,10949,10951
DJIUSD,20100412,143000,10951,10951,10950,10950
DJIUSD,20100412,143100,10949,10951,10949,10950
DJIUSD,20100412,143200,10951,10951,10948,10950
DJIUSD,20100412,143300,10948,10951,10948,10951
DJIUSD,20100412,143400,10950,10951,10950,10950
DJIUSD,20100412,143500,10951,10954,10950,10952
DJIUSD,20100412,143600,10953,10953,10953,10953
DJIUSD,20100412,143700,10955,10955,10952,10954
DJIUSD,20100412,143800,10954,10957,10952,10955
DJIUSD,20100412,143900,10954,10955,10954,10955
DJIUSD,20100412,144000,10954,10954,10952,10953
DJIUSD,20100412,144100,10951,10952,10949,10950
DJIUSD,20100412,144200,10948,10951,10948,10949
DJIUSD,20100412,144300,10949,10949,10945,10947
DJIUSD,20100412,144400,10947,10948,10946,10946
DJIUSD,20100412,144500,10948,10948,10946,10946
DJIUSD,20100412,144600,10947,10948,10946,10946
DJIUSD,20100412,144700,10947,10949,10946,10948
DJIUSD,20100412,144800,10946,10947,10938,10940
DJIUSD,20100412,144900,10942,10946,10941,10946
DJIUSD,20100412,145000,10947,10947,10944,10946
DJIUSD,20100412,145100,10943,10947,10943,10947
DJIUSD,20100412,145200,10945,10946,10945,10945
DJIUSD,20100412,145300,10945,10945,10943,10943
DJIUSD,20100412,145400,10942,10947,10942,10947
DJIUSD,20100412,145500,10946,10947,10945,10947
DJIUSD,20100412,145600,10944,10945,10943,10944
DJIUSD,20100412,145700,10945,10945,10943,10943
DJIUSD,20100412,145800,10944,10947,10944,10946
DJIUSD,20100412,145900,10947,10948,10947,10948
DJIUSD,20100412,150000,10947,10947,10947,10947
DJIUSD,20100412,150100,10948,10949,10947,10948
DJIUSD,20100412,150200,10950,10952,10948,10952
DJIUSD,20100412,150300,10951,10953,10951,10953
DJIUSD,20100412,150400,10951,10954,10950,10952
DJIUSD,20100412,150500,10950,10954,10950,10954
DJIUSD,20100412,150600,10952,10955,10952,10952
DJIUSD,20100412,150700,10952,10953,10950,10953
DJIUSD,20100412,150800,10951,10955,10951,10955
DJIUSD,20100412,150900,10954,10954,10952,10952
DJIUSD,20100412,151000,10953,10953,10951,10951
DJIUSD,20100412,151100,10951,10952,10951,10951
DJIUSD,20100412,151200,10949,10951,10949,10951
DJIUSD,20100412,151300,10950,10952,10950,10951
DJIUSD,20100412,151400,10950,10951,10950,10950
DJIUSD,20100412,151500,10950,10953,10950,10952
DJIUSD,20100412,151600,10954,10954,10952,10953
DJIUSD,20100412,151700,10953,10955,10952,10952
DJIUSD,20100412,151800,10953,10956,10953,10955
DJIUSD,20100412,151900,10956,10956,10955,10955
DJIUSD,20100412,152000,10957,10957,10954,10954
DJIUSD,20100412,152100,10954,10954,10953,10954
DJIUSD,20100412,152200,10953,10954,10953,10953
DJIUSD,20100412,152300,10952,10953,10952,10953
DJIUSD,20100412,152400,10952,10953,10950,10952
DJIUSD,20100412,152500,10952,10953,10951,10952
DJIUSD,20100412,152600,10952,10952,10950,10950
DJIUSD,20100412,152700,10950,10951,10949,10951
DJIUSD,20100412,152800,10950,10951,10949,10949
DJIUSD,20100412,152900,10950,10954,10949,10953
DJIUSD,20100412,153000,10954,10954,10947,10949
DJIUSD,20100412,153100,10949,10957,10947,10954
DJIUSD,20100412,153200,10955,10956,10945,10946
DJIUSD,20100412,153300,10945,10951,10941,10949
DJIUSD,20100412,153400,10950,10951,10941,10950
DJIUSD,20100412,153500,10950,10955,10947,10953
DJIUSD,20100412,153600,10955,10955,10952,10953
DJIUSD,20100412,153700,10955,10959,10953,10959
DJIUSD,20100412,153800,10959,10963,10957,10959
DJIUSD,20100412,153900,10959,10963,10959,10962
DJIUSD,20100412,154000,10963,10966,10959,10962
DJIUSD,20100412,154100,10964,10966,10964,10965
DJIUSD,20100412,154200,10965,10966,10962,10964
DJIUSD,20100412,154300,10964,10965,10961,10961
DJIUSD,20100412,154400,10962,10966,10962,10966
DJIUSD,20100412,154500,10966,10968,10963,10965
DJIUSD,20100412,154600,10964,10964,10961,10961
DJIUSD,20100412,154700,10962,10964,10961,10961
DJIUSD,20100412,154800,10960,10962,10957,10962
DJIUSD,20100412,154900,10962,10962,10958,10962
DJIUSD,20100412,155000,10959,10963,10958,10962
DJIUSD,20100412,155100,10961,10962,10959,10960
DJIUSD,20100412,155200,10960,10962,10954,10955
DJIUSD,20100412,155300,10956,10958,10953,10953
DJIUSD,20100412,155400,10952,10953,10947,10947
DJIUSD,20100412,155500,10948,10951,10948,10948
DJIUSD,20100412,155600,10949,10950,10943,10946
DJIUSD,20100412,155700,10947,10949,10944,10946
DJIUSD,20100412,155800,10946,10946,10940,10945
DJIUSD,20100412,155900,10943,10945,10941,10942
DJIUSD,20100412,160000,10942,10946,10938,10946
DJIUSD,20100412,160100,10943,10946,10943,10946
DJIUSD,20100412,160200,10946,10947,10945,10947
DJIUSD,20100412,160300,10946,10950,10946,10949
DJIUSD,20100412,160400,10949,10954,10947,10954
DJIUSD,20100412,160500,10953,10954,10952,10953
DJIUSD,20100412,160600,10953,10956,10953,10956
DJIUSD,20100412,160700,10957,10957,10954,10956
DJIUSD,20100412,160800,10957,10957,10950,10951
DJIUSD,20100412,160900,10952,10954,10949,10954
DJIUSD,20100412,161000,10954,10957,10954,10957
DJIUSD,20100412,161100,10958,10958,10954,10955
DJIUSD,20100412,161200,10956,10958,10954,10955
DJIUSD,20100412,161300,10955,10957,10954,10957
DJIUSD,20100412,161400,10955,10960,10955,10960
DJIUSD,20100412,161500,10957,10957,10953,10957
DJIUSD,20100412,161600,10958,10958,10954,10955
DJIUSD,20100412,161700,10955,10955,10948,10948
DJIUSD,20100412,161800,10949,10952,10946,10947
DJIUSD,20100412,161900,10947,10950,10944,10948
DJIUSD,20100412,162000,10949,10955,10948,10953
DJIUSD,20100412,162100,10953,10954,10951,10954
DJIUSD,20100412,162200,10952,10954,10949,10949
DJIUSD,20100412,162300,10951,10956,10949,10955
DJIUSD,20100412,162400,10955,10957,10954,10956
DJIUSD,20100412,162500,10956,10959,10953,10954
DJIUSD,20100412,162600,10955,10961,10955,10959
DJIUSD,20100412,162700,10962,10962,10957,10960
DJIUSD,20100412,162800,10961,10962,10959,10962
DJIUSD,20100412,162900,10963,10964,10960,10964
DJIUSD,20100412,163000,10962,10964,10958,10958
DJIUSD,20100412,163100,10959,10962,10959,10961
DJIUSD,20100412,163200,10960,10962,10956,10959
DJIUSD,20100412,163300,10960,10962,10958,10960
DJIUSD,20100412,163400,10960,10963,10960,10961
DJIUSD,20100412,163500,10961,10961,10959,10960
DJIUSD,20100412,163600,10960,10961,10956,10957
DJIUSD,20100412,163700,10957,10960,10955,10957
DJIUSD,20100412,163800,10956,10956,10952,10955
DJIUSD,20100412,163900,10956,10956,10952,10955
DJIUSD,20100412,164000,10955,10961,10955,10961
DJIUSD,20100412,164100,10962,10964,10957,10962
DJIUSD,20100412,164200,10962,10963,10960,10962
DJIUSD,20100412,164300,10961,10962,10960,10961
DJIUSD,20100412,164400,10961,10963,10961,10963
DJIUSD,20100412,164500,10960,10965,10960,10965
DJIUSD,20100412,164600,10964,10969,10963,10963
DJIUSD,20100412,164700,10965,10967,10965,10967
DJIUSD,20100412,164800,10964,10965,10961,10962
DJIUSD,20100412,164900,10962,10968,10962,10962
DJIUSD,20100412,165000,10962,10967,10962,10963
DJIUSD,20100412,165100,10962,10966,10962,10965
DJIUSD,20100412,165200,10963,10965,10961,10964
DJIUSD,20100412,165300,10965,10965,10963,10965
DJIUSD,20100412,165400,10965,10965,10962,10965
DJIUSD,20100412,165500,10965,10965,10962,10964
DJIUSD,20100412,165600,10963,10966,10962,10966
DJIUSD,20100412,165700,10964,10967,10964,10966
DJIUSD,20100412,165800,10966,10968,10963,10963
DJIUSD,20100412,165900,10964,10967,10962,10967
DJIUSD,20100412,170000,10965,10967,10962,10964
DJIUSD,20100412,170100,10964,10964,10963,10964
DJIUSD,20100412,170200,10963,10965,10963,10965
DJIUSD,20100412,170300,10965,10967,10963,10965
DJIUSD,20100412,170400,10963,10965,10961,10963
DJIUSD,20100412,170500,10965,10966,10964,10964
DJIUSD,20100412,170600,10965,10965,10962,10964
DJIUSD,20100412,170700,10965,10967,10964,10967
DJIUSD,20100412,170800,10966,10968,10964,10966
DJIUSD,20100412,170900,10966,10966,10964,10964
DJIUSD,20100412,171000,10964,10967,10964,10966
DJIUSD,20100412,171100,10965,10965,10962,10963
DJIUSD,20100412,171200,10962,10966,10962,10963
DJIUSD,20100412,171300,10961,10963,10961,10963
DJIUSD,20100412,171400,10963,10965,10961,10965
DJIUSD,20100412,171500,10965,10965,10962,10963
DJIUSD,20100412,171600,10964,10965,10963,10964
DJIUSD,20100412,171700,10964,10964,10956,10956
DJIUSD,20100412,171800,10956,10958,10954,10955
DJIUSD,20100412,171900,10953,10955,10952,10954
DJIUSD,20100412,172000,10955,10955,10951,10953
DJIUSD,20100412,172100,10952,10956,10952,10955
DJIUSD,20100412,172200,10956,10957,10954,10957
DJIUSD,20100412,172300,10956,10957,10956,10956
DJIUSD,20100412,172400,10957,10958,10955,10957
DJIUSD,20100412,172500,10957,10957,10955,10956
DJIUSD,20100412,172600,10953,10957,10953,10955
DJIUSD,20100412,172700,10955,10956,10955,10956
DJIUSD,20100412,172800,10956,10956,10954,10955
DJIUSD,20100412,172900,10955,10955,10950,10951
DJIUSD,20100412,173000,10951,10951,10946,10950
DJIUSD,20100412,173100,10950,10951,10947,10947
DJIUSD,20100412,173200,10948,10951,10947,10951
DJIUSD,20100412,173300,10950,10954,10950,10953
DJIUSD,20100412,173400,10955,10956,10953,10955
DJIUSD,20100412,173500,10955,10961,10955,10959
DJIUSD,20100412,173600,10958,10959,10955,10955
DJIUSD,20100412,173700,10957,10961,10956,10957
DJIUSD,20100412,173800,10958,10963,10957,10962
DJIUSD,20100412,173900,10962,10963,10961,10961
DJIUSD,20100412,174000,10962,10964,10960,10963
DJIUSD,20100412,174100,10962,10963,10960,10960
DJIUSD,20100412,174200,10961,10963,10961,10962
DJIUSD,20100412,174300,10962,10964,10962,10962
DJIUSD,20100412,174400,10964,10964,10962,10962
DJIUSD,20100412,174500,10962,10963,10962,10962
DJIUSD,20100412,174600,10962,10965,10962,10962
DJIUSD,20100412,174700,10962,10964,10961,10962
DJIUSD,20100412,174800,10963,10964,10958,10960
DJIUSD,20100412,174900,10961,10963,10959,10961
DJIUSD,20100412,175000,10961,10963,10960,10961
DJIUSD,20100412,175100,10961,10963,10961,10962
DJIUSD,20100412,175200,10964,10967,10963,10967
DJIUSD,20100412,175300,10966,10966,10964,10965
DJIUSD,20100412,175400,10965,10967,10963,10963
DJIUSD,20100412,175500,10963,10963,10959,10959
DJIUSD,20100412,175600,10959,10960,10958,10960
DJIUSD,20100412,175700,10960,10961,10959,10961
DJIUSD,20100412,175800,10962,10965,10961,10963
DJIUSD,20100412,175900,10963,10963,10961,10962
DJIUSD,20100412,180000,10962,10966,10962,10965
DJIUSD,20100412,180100,10965,10968,10965,10967
DJIUSD,20100412,180200,10967,10967,10966,10967
DJIUSD,20100412,180300,10967,10968,10966,10966
DJIUSD,20100412,180400,10967,10968,10963,10967
DJIUSD,20100412,180500,10967,10967,10965,10967
DJIUSD,20100412,180600,10967,10968,10966,10966
DJIUSD,20100412,180700,10966,10966,10965,10966
DJIUSD,20100412,180800,10966,10966,10961,10962
DJIUSD,20100412,180900,10961,10966,10961,10964
DJIUSD,20100412,181000,10964,10965,10964,10964
DJIUSD,20100412,181100,10963,10965,10963,10965
DJIUSD,20100412,181200,10966,10967,10965,10966
DJIUSD,20100412,181300,10965,10966,10965,10966
DJIUSD,20100412,181400,10966,10966,10964,10966
DJIUSD,20100412,181500,10964,10966,10963,10965
DJIUSD,20100412,181600,10964,10967,10964,10966
DJIUSD,20100412,181700,10965,10966,10960,10961
DJIUSD,20100412,181800,10962,10964,10962,10963
DJIUSD,20100412,181900,10963,10964,10961,10963
DJIUSD,20100412,182000,10963,10963,10961,10962
DJIUSD,20100412,182100,10960,10962,10960,10962
DJIUSD,20100412,182200,10963,10963,10962,10962
DJIUSD,20100412,182300,10961,10963,10958,10961
DJIUSD,20100412,182400,10960,10960,10957,10958
DJIUSD,20100412,182500,10959,10960,10957,10959
DJIUSD,20100412,182600,10959,10962,10958,10959
DJIUSD,20100412,182700,10959,10960,10959,10960
DJIUSD,20100412,182800,10960,10960,10958,10958
DJIUSD,20100412,182900,10958,10959,10958,10958
DJIUSD,20100412,183000,10958,10960,10958,10960
DJIUSD,20100412,183100,10959,10960,10959,10960
DJIUSD,20100412,183200,10960,10960,10959,10959
DJIUSD,20100412,183300,10960,10961,10959,10961
DJIUSD,20100412,183400,10960,10961,10960,10961
DJIUSD,20100412,183500,10959,10959,10958,10958
DJIUSD,20100412,183600,10960,10961,10959,10959
DJIUSD,20100412,183700,10958,10960,10958,10960
DJIUSD,20100412,183800,10959,10961,10959,10960
DJIUSD,20100412,183900,10962,10962,10960,10961
DJIUSD,20100412,184000,10960,10960,10959,10960
DJIUSD,20100412,184100,10959,10961,10959,10960
DJIUSD,20100412,184200,10960,10963,10960,10962
DJIUSD,20100412,184300,10963,10963,10962,10963
DJIUSD,20100412,184400,10962,10963,10962,10963
DJIUSD,20100412,184500,10964,10965,10962,10965
DJIUSD,20100412,184600,10964,10965,10961,10962
DJIUSD,20100412,184700,10963,10963,10961,10962
DJIUSD,20100412,184800,10962,10963,10962,10963
DJIUSD,20100412,184900,10961,10961,10959,10959
DJIUSD,20100412,185000,10960,10960,10957,10958
DJIUSD,20100412,185100,10959,10959,10956,10957
DJIUSD,20100412,185200,10957,10962,10955,10961
DJIUSD,20100412,185300,10959,10961,10959,10961
DJIUSD,20100412,185400,10959,10967,10959,10965
DJIUSD,20100412,185500,10965,10966,10963,10964
DJIUSD,20100412,185600,10964,10965,10963,10965
DJIUSD,20100412,185700,10963,10966,10962,10965
DJIUSD,20100412,185800,10965,10968,10964,10964
DJIUSD,20100412,185900,10966,10967,10965,10965
DJIUSD,20100412,190000,10966,10970,10966,10968
DJIUSD,20100412,190100,10969,10970,10966,10966
DJIUSD,20100412,190200,10968,10971,10966,10969
DJIUSD,20100412,190300,10970,10973,10970,10971
DJIUSD,20100412,190400,10971,10971,10967,10970
DJIUSD,20100412,190500,10969,10974,10969,10974
DJIUSD,20100412,190600,10975,10975,10969,10969
DJIUSD,20100412,190700,10968,10971,10968,10971
DJIUSD,20100412,190800,10971,10971,10968,10969
DJIUSD,20100412,190900,10969,10969,10968,10969
DJIUSD,20100412,191000,10968,10969,10968,10969
DJIUSD,20100412,191100,10969,10972,10969,10971
DJIUSD,20100412,191200,10970,10972,10970,10972
DJIUSD,20100412,191300,10969,10970,10969,10969
DJIUSD,20100412,191400,10970,10972,10970,10972
DJIUSD,20100412,191500,10970,10970,10969,10969
DJIUSD,20100412,191600,10970,10970,10967,10969
DJIUSD,20100412,191700,10968,10969,10967,10969
DJIUSD,20100412,191800,10970,10971,10969,10969
DJIUSD,20100412,191900,10969,10975,10968,10975
DJIUSD,20100412,192000,10973,10975,10968,10968
DJIUSD,20100412,192100,10968,10970,10968,10970
DJIUSD,20100412,192200,10968,10970,10968,10969
DJIUSD,20100412,192300,10971,10971,10967,10970
DJIUSD,20100412,192400,10969,10970,10968,10968
DJIUSD,20100412,192500,10970,10971,10967,10969
DJIUSD,20100412,192600,10970,10972,10969,10970
DJIUSD,20100412,192700,10970,10972,10969,10972
DJIUSD,20100412,192800,10970,10970,10967,10968
DJIUSD,20100412,192900,10968,10968,10964,10966
DJIUSD,20100412,193000,10966,10968,10965,10966
DJIUSD,20100412,193100,10967,10969,10965,10969
DJIUSD,20100412,193200,10967,10971,10967,10970
DJIUSD,20100412,193300,10970,10971,10969,10969
DJIUSD,20100412,193400,10968,10970,10968,10969
DJIUSD,20100412,193500,10967,10968,10966,10968
DJIUSD,20100412,193600,10967,10969,10965,10966
DJIUSD,20100412,193700,10966,10969,10966,10967
DJIUSD,20100412,193800,10968,10969,10968,10969
DJIUSD,20100412,193900,10968,10972,10968,10971
DJIUSD,20100412,194000,10970,10971,10967,10968
DJIUSD,20100412,194100,10968,10971,10968,10971
DJIUSD,20100412,194200,10969,10970,10967,10968
DJIUSD,20100412,194300,10968,10969,10966,10967
DJIUSD,20100412,194400,10967,10967,10962,10962
DJIUSD,20100412,194500,10964,10966,10964,10966
DJIUSD,20100412,194600,10965,10965,10963,10965
DJIUSD,20100412,194700,10966,10968,10964,10966
DJIUSD,20100412,194800,10964,10965,10962,10964
DJIUSD,20100412,194900,10963,10964,10962,10963
DJIUSD,20100412,195000,10964,10964,10963,10963
DJIUSD,20100412,195100,10964,10966,10963,10964
DJIUSD,20100412,195200,10963,10969,10963,10966
DJIUSD,20100412,195300,10966,10969,10963,10965
DJIUSD,20100412,195400,10965,10965,10959,10960
DJIUSD,20100412,195500,10960,10961,10959,10959
DJIUSD,20100412,195600,10959,10959,10953,10955
DJIUSD,20100412,195700,10956,10956,10954,10956
DJIUSD,20100412,195800,10955,10958,10953,10953
DJIUSD,20100412,195900,10953,10957,10953,10955
DJIUSD,20100412,200000,10954,10957,10954,10955
DJIUSD,20100412,200100,10954,10958,10954,10956
DJIUSD,20100412,200200,10957,10958,10955,10956
DJIUSD,20100412,200300,10956,10958,10956,10958
DJIUSD,20100412,200400,10958,10959,10949,10952
DJIUSD,20100412,200500,10950,10954,10950,10954
DJIUSD,20100412,200600,10956,10957,10953,10957
DJIUSD,20100412,200700,10957,10958,10956,10958
DJIUSD,20100412,200800,10958,10958,10952,10952
DJIUSD,20100412,200900,10953,10953,10951,10953
DJIUSD,20100412,201000,10952,10955,10951,10954
DJIUSD,20100412,201100,10954,10958,10953,10957
DJIUSD,20100412,201200,10958,10959,10954,10958
DJIUSD,20100412,201300,10958,10958,10955,10956
DJIUSD,20100412,201400,10956,10956,10952,10953
DJIUSD,20100412,201500,10953,10955,10953,10955
DJIUSD,20100412,201600,10954,10957,10952,10956
DJIUSD,20100412,201700,10955,10957,10954,10957
DJIUSD,20100412,201800,10957,10957,10954,10955
DJIUSD,20100412,201900,10955,10955,10951,10953
DJIUSD,20100412,202000,10953,10954,10950,10953
DJIUSD,20100412,202100,10952,10954,10951,10954
DJIUSD,20100412,202200,10953,10954,10953,10953
DJIUSD,20100412,202300,10953,10956,10953,10953
DJIUSD,20100412,202400,10953,10959,10952,10957
DJIUSD,20100412,202500,10957,10958,10957,10958
DJIUSD,20100412,202600,10958,10960,10958,10960
DJIUSD,20100412,202700,10957,10958,10956,10958
DJIUSD,20100412,202800,10958,10959,10956,10957
DJIUSD,20100412,202900,10957,10961,10957,10959
DJIUSD,20100412,203000,10959,10960,10957,10958
DJIUSD,20100412,203100,10957,10959,10957,10959
DJIUSD,20100412,203200,10958,10958,10956,10956
DJIUSD,20100412,203300,10958,10963,10958,10963
DJIUSD,20100412,203400,10962,10962,10957,10958
DJIUSD,20100412,203500,10957,10960,10957,10960
DJIUSD,20100412,203600,10960,10961,10959,10959
DJIUSD,20100412,203700,10959,10960,10959,10960
DJIUSD,20100412,203800,10958,10959,10958,10958
DJIUSD,20100412,203900,10960,10960,10958,10958
DJIUSD,20100412,204000,10960,10961,10955,10956
DJIUSD,20100412,204100,10956,10956,10950,10951
DJIUSD,20100412,204200,10951,10954,10950,10953
DJIUSD,20100412,204300,10954,10956,10953,10954
DJIUSD,20100412,204400,10954,10958,10953,10958
DJIUSD,20100412,204500,10957,10958,10957,10958
DJIUSD,20100412,204600,10958,10958,10955,10956
DJIUSD,20100412,204700,10954,10959,10954,10956
DJIUSD,20100412,204800,10956,10959,10955,10959
DJIUSD,20100412,204900,10959,10959,10958,10958
DJIUSD,20100412,205000,10957,10958,10957,10958
DJIUSD,20100412,205100,10957,10960,10957,10959
DJIUSD,20100412,205200,10959,10959,10959,10959
DJIUSD,20100412,205300,10959,10960,10958,10959
DJIUSD,20100412,205400,10959,10960,10959,10960
DJIUSD,20100412,205500,10961,10963,10959,10959
DJIUSD,20100412,205600,10959,10961,10959,10959
DJIUSD,20100412,205700,10960,10962,10958,10962
DJIUSD,20100412,205800,10962,10964,10961,10962
DJIUSD,20100412,205900,10962,10962,10961,10961
DJIUSD,20100412,210000,10961,10962,10961,10962
DJIUSD,20100412,210100,10962,10964,10960,10961
DJIUSD,20100412,210200,10961,10964,10959,10964
DJIUSD,20100412,210300,10963,10964,10962,10963
DJIUSD,20100412,210400,10964,10964,10957,10958
DJIUSD,20100412,210500,10957,10963,10954,10963
DJIUSD,20100412,210600,10962,10968,10962,10965
DJIUSD,20100412,210700,10966,10966,10965,10965
DJIUSD,20100412,210800,10965,10965,10961,10961
DJIUSD,20100412,210900,10962,10965,10961,10962
DJIUSD,20100412,211000,10963,10964,10959,10960
DJIUSD,20100412,211100,10960,10961,10960,10960
DJIUSD,20100412,211200,10963,10963,10961,10961
DJIUSD,20100412,211300,10959,10962,10958,10960
DJIUSD,20100412,211400,10961,10965,10961,10965
DJIUSD,20100412,211500,10962,10964,10961,10961
DJIUSD,20100412,211600,10962,10962,10956,10956
DJIUSD,20100412,211700,10957,10961,10956,10959
DJIUSD,20100412,211800,10959,10963,10959,10961
DJIUSD,20100412,211900,10959,10962,10959,10962
DJIUSD,20100412,212000,10961,10962,10957,10960
DJIUSD,20100412,212100,10960,10960,10958,10960
DJIUSD,20100412,212200,10960,10960,10955,10956
DJIUSD,20100412,212300,10954,10955,10946,10948
DJIUSD,20100412,212400,10945,10949,10944,10947
DJIUSD,20100412,212500,10946,10953,10946,10950
DJIUSD,20100412,212600,10950,10951,10946,10947
DJIUSD,20100412,212700,10948,10953,10948,10951
DJIUSD,20100412,212800,10951,10951,10948,10951
DJIUSD,20100412,212900,10951,10951,10950,10950
DJIUSD,20100412,213000,10951,10952,10947,10947
DJIUSD,20100412,213100,10950,10952,10948,10951
DJIUSD,20100412,213200,10952,10952,10947,10949
DJIUSD,20100412,213300,10949,10954,10949,10952
DJIUSD,20100412,213400,10953,10954,10950,10950
DJIUSD,20100412,213500,10951,10952,10950,10950
DJIUSD,20100412,213600,10951,10953,10951,10952
DJIUSD,20100412,213700,10953,10955,10953,10954
DJIUSD,20100412,213800,10952,10954,10950,10953
DJIUSD,20100412,213900,10954,10956,10954,10955
DJIUSD,20100412,214000,10953,10955,10952,10952
DJIUSD,20100412,214100,10952,10952,10950,10952
DJIUSD,20100412,214200,10951,10952,10946,10946
DJIUSD,20100412,214300,10948,10948,10945,10945
DJIUSD,20100412,214400,10944,10947,10943,10946
DJIUSD,20100412,214500,10946,10946,10936,10939
DJIUSD,20100412,214600,10938,10945,10938,10943
DJIUSD,20100412,214700,10944,10944,10941,10944
DJIUSD,20100412,214800,10943,10944,10940,10942
DJIUSD,20100412,214900,10942,10949,10942,10946
DJIUSD,20100412,215000,10946,10949,10940,10943
DJIUSD,20100412,215100,10943,10947,10943,10947
DJIUSD,20100412,215200,10947,10953,10946,10953
DJIUSD,20100412,215300,10950,10952,10949,10951
DJIUSD,20100412,215400,10952,10953,10951,10953
DJIUSD,20100412,215500,10953,10954,10949,10952
DJIUSD,20100412,215600,10952,10953,10951,10953
DJIUSD,20100412,215700,10954,10957,10952,10955
DJIUSD,20100412,215800,10956,10958,10954,10955
DJIUSD,20100412,215900,10955,10957,10951,10954
DJIUSD,20100412,220000,10954,10960,10953,10956
DJIUSD,20100412,220100,10956,10959,10956,10956
DJIUSD,20100412,220200,10955,10957,10955,10955
DJIUSD,20100412,220300,10954,10956,10954,10956
DJIUSD,20100412,220400,10955,10956,10954,10955
DJIUSD,20100412,220500,10955,10957,10955,10957
DJIUSD,20100412,220600,10955,10955,10954,10955
DJIUSD,20100412,220700,10954,10954,10949,10949
DJIUSD,20100412,220800,10950,10952,10949,10950
DJIUSD,20100412,220900,10950,10953,10950,10951
DJIUSD,20100412,221000,10951,10951,10948,10951
DJIUSD,20100412,221100,10950,10952,10944,10944
DJIUSD,20100412,221200,10944,10945,10941,10941
DJIUSD,20100412,221300,10943,10948,10938,10943
DJIUSD,20100412,221400,10947,10954,10945,10950
DJIUSD,20100412,223000,10949,10950,10944,10947
DJIUSD,20100412,223200,10949,10949,10948,10948
DJIUSD,20100412,223400,10948,10948,10948,10948
DJIUSD,20100412,223500,10947,10948,10947,10948
DJIUSD,20100412,223600,10948,10948,10942,10942
DJIUSD,20100412,223800,10946,10946,10945,10945
DJIUSD,20100412,223900,10944,10945,10944,10945
DJIUSD,20100412,224000,10942,10943,10941,10943
DJIUSD,20100412,224100,10942,10943,10941,10942
DJIUSD,20100412,224200,10944,10947,10943,10947
DJIUSD,20100412,224300,10945,10949,10945,10947
DJIUSD,20100412,224400,10948,10950,10948,10949
DJIUSD,20100412,224700,10948,10948,10948,10948
DJIUSD,20100412,224800,10949,10950,10949,10950
DJIUSD,20100412,224900,10950,10951,10950,10951
DJIUSD,20100412,225100,10949,10950,10947,10948
DJIUSD,20100412,225200,10947,10947,10946,10947
DJIUSD,20100412,225300,10949,10949,10948,10949
DJIUSD,20100412,225800,10947,10947,10944,10946
DJIUSD,20100412,225900,10948,10948,10948,10948
DJIUSD,20100412,230300,10946,10946,10944,10945
DJIUSD,20100412,230400,10943,10943,10941,10941
DJIUSD,20100412,230900,10943,10943,10942,10943
DJIUSD,20100412,231000,10941,10945,10940,10945
DJIUSD,20100412,231600,10947,10947,10946,10946
DJIUSD,20100412,231800,10944,10946,10944,10946
DJIUSD,20100412,232000,10946,10947,10946,10947
DJIUSD,20100412,232400,10944,10945,10944,10945
SPXUSD,20100412,000100,1197,1197,1196,1196
SPXUSD,20100412,000200,1197,1197,1195,1195
SPXUSD,20100412,000300,1196,1197,1196,1197
SPXUSD,20100412,000400,1196,1196,1196,1196
SPXUSD,20100412,000500,1196,1197,1196,1197
SPXUSD,20100412,000600,1196,1197,1196,1196
SPXUSD,20100412,000700,1197,1197,1196,1196
SPXUSD,20100412,000800,1196,1196,1196,1196
SPXUSD,20100412,000900,1196,1197,1196,1196
SPXUSD,20100412,001000,1197,1197,1196,1197
SPXUSD,20100412,001100,1195,1197,1195,1197
SPXUSD,20100412,001200,1196,1196,1196,1196
SPXUSD,20100412,001300,1197,1197,1196,1196
SPXUSD,20100412,001400,1196,1196,1196,1196
SPXUSD,20100412,001500,1196,1197,1196,1196
SPXUSD,20100412,001600,1196,1196,1196,1196
SPXUSD,20100412,001700,1197,1197,1196,1196
SPXUSD,20100412,001800,1197,1197,1196,1196
SPXUSD,20100412,001900,1197,1197,1196,1197
SPXUSD,20100412,002000,1197,1197,1196,1196
SPXUSD,20100412,002100,1197,1197,1196,1196
SPXUSD,20100412,002200,1197,1197,1196,1196
SPXUSD,20100412,002300,1196,1197,1196,1197
SPXUSD,20100412,002400,1197,1197,1196,1196
SPXUSD,20100412,002500,1196,1196,1196,1196
SPXUSD,20100412,002600,1197,1197,1196,1196
SPXUSD,20100412,002700,1196,1198,1196,1196
SPXUSD,20100412,002800,1197,1197,1196,1197
SPXUSD,20100412,002900,1196,1196,1196,1196
SPXUSD,20100412,003000,1197,1198,1196,1196
SPXUSD,20100412,003100,1197,1197,1197,1197
SPXUSD,20100412,003200,1197,1197,1197,1197
SPXUSD,20100412,003300,1196,1197,1196,1197
SPXUSD,20100412,003400,1198,1198,1197,1197
SPXUSD,20100412,003500,1197,1197,1196,1197
SPXUSD,20100412,003600,1196,1197,1196,1196
SPXUSD,20100412,003700,1198,1198,1196,1196
SPXUSD,20100412,003800,1196,1197,1196,1196
SPXUSD,20100412,003900,1197,1198,1196,1198
SPXUSD,20100412,004000,1196,1197,1196,1197
SPXUSD,20100412,004100,1197,1197,1197,1197
SPXUSD,20100412,004200,1197,1197,1196,1197
SPXUSD,20100412,004300,1196,1196,1196,1196
SPXUSD,20100412,004400,1198,1198,1197,1198
SPXUSD,20100412,004500,1196,1197,1196,1197
SPXUSD,20100412,004600,1197,1197,1195,1195
SPXUSD,20100412,004700,1196,1196,1196,1196
SPXUSD,20100412,004800,1197,1197,1196,1196
SPXUSD,20100412,004900,1196,1196,1195,1195
SPXUSD,20100412,005000,1197,1197,1195,1197
SPXUSD,20100412,005100,1197,1197,1196,1197
SPXUSD,20100412,005200,1196,1196,1196,1196
SPXUSD,20100412,005300,1196,1197,1196,1196
SPXUSD,20100412,005400,1196,1197,1196,1197
SPXUSD,20100412,005500,1196,1196,1195,1196
SPXUSD,20100412,005600,1196,1197,1196,1197
SPXUSD,20100412,005700,1197,1197,1196,1197
SPXUSD,20100412,005800,1197,1197,1196,1197
SPXUSD,20100412,005900,1196,1198,1196,1197
SPXUSD,20100412,010000,1197,1198,1196,1198
SPXUSD,20100412,010100,1196,1198,1196,1196
SPXUSD,20100412,010200,1196,1197,1196,1197
SPXUSD,20100412,010300,1196,1196,1196,1196
SPXUSD,20100412,010400,1197,1197,1196,1196
SPXUSD,20100412,010500,1196,1196,1196,1196
SPXUSD,20100412,010600,1197,1197,1197,1197
SPXUSD,20100412,010700,1196,1197,1196,1196
SPXUSD,20100412,010800,1197,1198,1197,1198
SPXUSD,20100412,010900,1196,1198,1195,1197
SPXUSD,20100412,011000,1197,1197,1197,1197
SPXUSD,20100412,011100,1197,1197,1197,1197
SPXUSD,20100412,011200,1196,1196,1196,1196
SPXUSD,20100412,011300,1197,1197,1196,1196
SPXUSD,20100412,011400,1197,1197,1196,1196
SPXUSD,20100412,011500,1197,1197,1196,1196
SPXUSD,20100412,011600,1197,1198,1196,1197
SPXUSD,20100412,011700,1196,1198,1196,1196
SPXUSD,20100412,011800,1197,1197,1197,1197
SPXUSD,20100412,011900,1197,1197,1197,1197
SPXUSD,20100412,012000,1196,1197,1196,1197
SPXUSD,20100412,012100,1196,1198,1196,1198
SPXUSD,20100412,012200,1198,1198,1197,1197
SPXUSD,20100412,012300,1197,1197,1197,1197
SPXUSD,20100412,012400,1197,1197,1196,1196
SPXUSD,20100412,012500,1197,1197,1197,1197
SPXUSD,20100412,012600,1196,1197,1196,1197
SPXUSD,20100412,012700,1196,1197,1196,1197
SPXUSD,20100412,012800,1197,1197,1196,1196
SPXUSD,20100412,012900,1196,1197,1196,1196
SPXUSD,20100412,013000,1196,1197,1196,1197
SPXUSD,20100412,013100,1196,1197,1196,1196
SPXUSD,20100412,013200,1196,1198,1196,1197
SPXUSD,20100412,013300,1196,1198,1196,1198
SPXUSD,20100412,013400,1197,1197,1196,1197
SPXUSD,20100412,013500,1197,1198,1197,1198
SPXUSD,20100412,013600,1196,1197,1196,1197
SPXUSD,20100412,013700,1197,1197,1197,1197
SPXUSD,20100412,013800,1196,1197,1196,1196
SPXUSD,20100412,013900,1197,1197,1196,1197
SPXUSD,20100412,014000,1198,1198,1196,1196
SPXUSD,20100412,014100,1197,1197,1196,1196
SPXUSD,20100412,014200,1198,1198,1196,1196
SPXUSD,20100412,014300,1197,1197,1197,1197
SPXUSD,20100412,014400,1197,1197,1196,1196
SPXUSD,20100412,014500,1197,1198,1196,1197
SPXUSD,20100412,014600,1197,1197,1197,1197
SPXUSD,20100412,014700,1196,1198,1196,1198
SPXUSD,20100412,014800,1198,1198,1196,1197
SPXUSD,20100412,014900,1197,1197,1196,1197
SPXUSD,20100412,015000,1196,1198,1196,1198
SPXUSD,20100412,015100,1198,1198,1196,1197
SPXUSD,20100412,015200,1198,1198,1196,1196
SPXUSD,20100412,015300,1197,1198,1196,1196
SPXUSD,20100412,015400,1197,1197,1196,1196
SPXUSD,20100412,015500,1196,1197,1196,1197
SPXUSD,20100412,015600,1197,1197,1196,1196
SPXUSD,20100412,015700,1197,1197,1197,1197
SPXUSD,20100412,015800,1196,1197,1196,1197
SPXUSD,20100412,015900,1196,1197,1196,1197
SPXUSD,20100412,020000,1196,1197,1196,1197
SPXUSD,20100412,020100,1198,1198,1196,1197
SPXUSD,20100412,020200,1197,1197,1196,1196
SPXUSD,20100412,020300,1196,1197,1196,1196
SPXUSD,20100412,020400,1198,1198,1197,1197
SPXUSD,20100412,020500,1196,1197,1196,1197
SPXUSD,20100412,020600,1196,1197,1196,1196
SPXUSD,20100412,020700,1197,1197,1196,1196
SPXUSD,20100412,020800,1197,1197,1196,1197
SPXUSD,20100412,020900,1197,1197,1196,1196
SPXUSD,20100412,021000,1197,1197,1197,1197
SPXUSD,20100412,021100,1197,1197,1196,1197
SPXUSD,20100412,021200,1196,1196,1196,1196
SPXUSD,20100412,021300,1196,1197,1196,1197
SPXUSD,20100412,021400,1197,1197,1196,1197
SPXUSD,20100412,021500,1197,1197,1196,1196
SPXUSD,20100412,021600,1196,1197,1196,1197
SPXUSD,20100412,021700,1197,1197,1197,1197
SPXUSD,20100412,021800,1196,1197,1196,1197
SPXUSD,20100412,021900,1197,1197,1196,1197
SPXUSD,20100412,022000,1196,1197,1196,1196
SPXUSD,20100412,022100,1196,1198,1196,1197
SPXUSD,20100412,022200,1197,1198,1196,1196
SPXUSD,20100412,022300,1197,1197,1196,1197
SPXUSD,20100412,022400,1196,1197,1196,1196
SPXUSD,20100412,022500,1196,1197,1196,1196
SPXUSD,20100412,022600,1196,1197,1196,1196
SPXUSD,20100412,022700,1197,1197,1196,1196
SPXUSD,20100412,022800,1197,1197,1196,1196
SPXUSD,20100412,022900,1196,1196,1196,1196
SPXUSD,20100412,023000,1197,1197,1196,1196
SPXUSD,20100412,023100,1196,1197,1196,1196
SPXUSD,20100412,023200,1197,1197,1197,1197
SPXUSD,20100412,023300,1196,1197,1196,1197
SPXUSD,20100412,023400,1197,1197,1195,1196
SPXUSD,20100412,023500,1196,1196,1196,1196
SPXUSD,20100412,023600,1197,1197,1196,1196
SPXUSD,20100412,023700,1196,1197,1196,1197
SPXUSD,20100412,023800,1197,1197,1195,1195
SPXUSD,20100412,023900,1197,1197,1197,1197
SPXUSD,20100412,024000,1197,1197,1197,1197
SPXUSD,20100412,024100,1196,1197,1196,1197
SPXUSD,20100412,024200,1196,1197,1196,1197
SPXUSD,20100412,024300,1197,1197,1197,1197
SPXUSD,20100412,024400,1197,1197,1197,1197
SPXUSD,20100412,024500,1197,1197,1196,1197
SPXUSD,20100412,024600,1196,1197,1196,1197
SPXUSD,20100412,024700,1197,1197,1196,1196
SPXUSD,20100412,024800,1197,1197,1196,1196
SPXUSD,20100412,024900,1196,1197,1196,1196
SPXUSD,20100412,025000,1197,1197,1196,1196
SPXUSD,20100412,025100,1195,1197,1195,1196
SPXUSD,20100412,025200,1195,1197,1195,1197
SPXUSD,20100412,025300,1195,1196,1195,1196
SPXUSD,20100412,025400,1196,1197,1195,1196
SPXUSD,20100412,025500,1195,1196,1195,1196
SPXUSD,20100412,025600,1197,1197,1195,1196
SPXUSD,20100412,025700,1196,1196,1196,1196
SPXUSD,20100412,025800,1196,1197,1196,1196
SPXUSD,20100412,025900,1197,1197,1195,1195
SPXUSD,20100412,030000,1196,1196,1196,1196
SPXUSD,20100412,030100,1195,1197,1195,1197
SPXUSD,20100412,030200,1196,1196,1195,1196
SPXUSD,20100412,030300,1197,1197,1196,1197
SPXUSD,20100412,030400,1196,1196,1196,1196
SPXUSD,20100412,030500,1197,1197,1195,1196
SPXUSD,20100412,030600,1195,1196,1195,1196
SPXUSD,20100412,030700,1196,1196,1195,1195
SPXUSD,20100412,030800,1196,1196,1196,1196
SPXUSD,20100412,030900,1197,1197,1195,1196
SPXUSD,20100412,031000,1196,1197,1195,1196
SPXUSD,20100412,031100,1195,1197,1195,1196
SPXUSD,20100412,031200,1196,1196,1196,1196
SPXUSD,20100412,031300,1196,1197,1196,1197
SPXUSD,20100412,031400,1196,1197,1195,1197
SPXUSD,20100412,031500,1195,1196,1195,1196
SPXUSD,20100412,031600,1196,1196,1195,1196
SPXUSD,20100412,031700,1196,1196,1195,1196
SPXUSD,20100412,031800,1196,1196,1195,1195
SPXUSD,20100412,031900,1197,1197,1196,1196
SPXUSD,20100412,032000,1195,1197,1195,1196
SPXUSD,20100412,032100,1196,1196,1195,1195
SPXUSD,20100412,032200,1196,1196,1195,1195
SPXUSD,20100412,032300,1195,1197,1195,1196
SPXUSD,20100412,032400,1197,1197,1195,1196
SPXUSD,20100412,032500,1197,1197,1195,1195
SPXUSD,20100412,032600,1195,1195,1195,1195
SPXUSD,20100412,032700,1196,1197,1196,1196
SPXUSD,20100412,032800,1196,1197,1196,1196
SPXUSD,20100412,032900,1196,1197,1195,1195
SPXUSD,20100412,033000,1195,1197,1195,1196
SPXUSD,20100412,033100,1196,1197,1196,1197
SPXUSD,20100412,033200,1195,1197,1195,1197
SPXUSD,20100412,033300,1197,1197,1196,1196
SPXUSD,20100412,033400,1197,1197,1195,1197
SPXUSD,20100412,033500,1196,1196,1196,1196
SPXUSD,20100412,033600,1196,1197,1196,1196
SPXUSD,20100412,033700,1196,1197,1195,1195
SPXUSD,20100412,033800,1195,1196,1195,1195
SPXUSD,20100412,033900,1195,1197,1195,1197
SPXUSD,20100412,034000,1196,1196,1195,1195
SPXUSD,20100412,034100,1196,1197,1196,1196
SPXUSD,20100412,034200,1196,1196,1196,1196
SPXUSD,20100412,034300,1195,1196,1195,1196
SPXUSD,20100412,034400,1195,1197,1195,1197
SPXUSD,20100412,034500,1195,1196,1195,1196
SPXUSD,20100412,034600,1196,1196,1195,1196
SPXUSD,20100412,034700,1195,1196,1195,1195
SPXUSD,20100412,034800,1197,1197,1195,1195
SPXUSD,20100412,034900,1195,1196,1195,1195
SPXUSD,20100412,035000,1196,1196,1195,1195
SPXUSD,20100412,035100,1197,1197,1196,1196
SPXUSD,20100412,035200,1196,1197,1196,1197
SPXUSD,20100412,035300,1196,1197,1195,1196
SPXUSD,20100412,035400,1196,1196,1195,1195
SPXUSD,20100412,035500,1196,1196,1195,1195
SPXUSD,20100412,035600,1196,1196,1195,1195
SPXUSD,20100412,035700,1195,1196,1195,1196
SPXUSD,20100412,035800,1195,1197,1195,1195
SPXUSD,20100412,035900,1195,1197,1195,1196
SPXUSD,20100412,040000,1196,1196,1196,1196
SPXUSD,20100412,040100,1196,1196,1195,1195
SPXUSD,20100412,040200,1197,1197,1195,1195
SPXUSD,20100412,040300,1196,1197,1196,1197
SPXUSD,20100412,040400,1196,1197,1195,1195
SPXUSD,20100412,040500,1197,1197,1195,1195
SPXUSD,20100412,040600,1197,1197,1196,1196
SPXUSD,20100412,040700,1195,1196,1195,1195
SPXUSD,20100412,040800,1196,1196,1196,1196
SPXUSD,20100412,040900,1196,1197,1196,1196
SPXUSD,20100412,041000,1196,1197,1196,1197
SPXUSD,20100412,041100,1196,1197,1195,1195
SPXUSD,20100412,041200,1195,1196,1195,1196
SPXUSD,20100412,041300,1196,1196,1195,1195
SPXUSD,20100412,041400,1196,1197,1195,1197
SPXUSD,20100412,041600,1196,1197,1196,1197
SPXUSD,20100412,041700,1196,1196,1196,1196
SPXUSD,20100412,041900,1196,1196,1196,1196
SPXUSD,20100412,042000,1196,1197,1196,1197
SPXUSD,20100412,042100,1195,1196,1195,1196
SPXUSD,20100412,042200,1196,1197,1195,1196
SPXUSD,20100412,042300,1197,1197,1195,1195
SPXUSD,20100412,042400,1195,1197,1195,1196
SPXUSD,20100412,042500,1196,1196,1196,1196
SPXUSD,20100412,042600,1196,1197,1196,1197
SPXUSD,20100412,042700,1196,1196,1195,1195
SPXUSD,20100412,042800,1195,1196,1195,1196
SPXUSD,20100412,042900,1195,1195,1195,1195
SPXUSD,20100412,043000,1195,1196,1195,1196
SPXUSD,20100412,043100,1196,1197,1195,1195
SPXUSD,20100412,043200,1196,1197,1195,1197
SPXUSD,20100412,043300,1195,1196,1195,1196
SPXUSD,20100412,043400,1195,1196,1195,1195
SPXUSD,20100412,043500,1196,1196,1196,1196
SPXUSD,20100412,043600,1196,1196,1195,1196
SPXUSD,20100412,043700,1196,1197,1196,1197
SPXUSD,20100412,043800,1196,1196,1195,1195
SPXUSD,20100412,043900,1195,1196,1195,1196
SPXUSD,20100412,044000,1197,1197,1195,1195
SPXUSD,20100412,044100,1197,1197,1195,1195
SPXUSD,20100412,044200,1195,1196,1195,1195
SPXUSD,20100412,044300,1195,1196,1195,1196
SPXUSD,20100412,044400,1196,1196,1195,1196
SPXUSD,20100412,044500,1196,1196,1195,1196
SPXUSD,20100412,044600,1196,1196,1195,1196
SPXUSD,20100412,044700,1195,1196,1195,1196
SPXUSD,20100412,044800,1197,1197,1195,1195
SPXUSD,20100412,044900,1196,1196,1195,1196
SPXUSD,20100412,045000,1196,1196,1196,1196
SPXUSD,20100412,045100,1195,1196,1195,1195
SPXUSD,20100412,045200,1195,1197,1195,1195
SPXUSD,20100412,045300,1195,1196,1195,1196
SPXUSD,20100412,045400,1196,1196,1195,1195
SPXUSD,20100412,045500,1195,1196,1195,1196
SPXUSD,20100412,045600,1196,1196,1195,1195
SPXUSD,20100412,045700,1195,1196,1195,1196
SPXUSD,20100412,045800,1195,1196,1195,1196
SPXUSD,20100412,045900,1196,1197,1195,1196
SPXUSD,20100412,050000,1196,1196,1196,1196
SPXUSD,20100412,050100,1196,1196,1196,1196
SPXUSD,20100412,050200,1195,1196,1195,1195
SPXUSD,20100412,050300,1196,1196,1195,1196
SPXUSD,20100412,050400,1195,1196,1195,1196
SPXUSD,20100412,050500,1196,1197,1195,1195
SPXUSD,20100412,050600,1195,1195,1195,1195
SPXUSD,20100412,050700,1195,1195,1195,1195
SPXUSD,20100412,050800,1195,1195,1195,1195
SPXUSD,20100412,050900,1196,1196,1196,1196
SPXUSD,20100412,051000,1195,1196,1195,1196
SPXUSD,20100412,051100,1195,1196,1195,1196
SPXUSD,20100412,051200,1195,1196,1195,1196
SPXUSD,20100412,051300,1195,1196,1195,1196
SPXUSD,20100412,051400,1194,1196,1194,1196
SPXUSD,20100412,051500,1195,1196,1195,1196
SPXUSD,20100412,051600,1195,1195,1195,1195
SPXUSD,20100412,051700,1196,1196,1195,1195
SPXUSD,20100412,051800,1195,1196,1195,1196
SPXUSD,20100412,051900,1196,1196,1196,1196
SPXUSD,20100412,052000,1196,1197,1195,1195
SPXUSD,20100412,052100,1195,1195,1195,1195
SPXUSD,20100412,052200,1195,1197,1195,1196
SPXUSD,20100412,052300,1196,1196,1195,1195
SPXUSD,20100412,052400,1197,1197,1195,1196
SPXUSD,20100412,052500,1197,1197,1195,1195
SPXUSD,20100412,052600,1195,1196,1195,1195
SPXUSD,20100412,052700,1195,1195,1195,1195
SPXUSD,20100412,052800,1195,1196,1195,1196
SPXUSD,20100412,052900,1195,1196,1195,1195
SPXUSD,20100412,053000,1196,1196,1195,1196
SPXUSD,20100412,053100,1196,1196,1195,1196
SPXUSD,20100412,053200,1196,1196,1195,1196
SPXUSD,20100412,053300,1196,1196,1195,1195
SPXUSD,20100412,053400,1196,1196,1195,1195
SPXUSD,20100412,053500,1195,1196,1195,1195
SPXUSD,20100412,053600,1196,1196,1196,1196
SPXUSD,20100412,053700,1196,1196,1195,1196
SPXUSD,20100412,053800,1195,1196,1195,1196
SPXUSD,20100412,053900,1195,1196,1195,1196
SPXUSD,20100412,054000,1195,1196,1195,1196
SPXUSD,20100412,054100,1194,1195,1194,1195
SPXUSD,20100412,054200,1196,1196,1195,1195
SPXUSD,20100412,054300,1195,1197,1195,1197
SPXUSD,20100412,054400,1195,1196,1195,1195
SPXUSD,20100412,054500,1196,1196,1195,1196
SPXUSD,20100412,054700,1196,1196,1195,1195
SPXUSD,20100412,054800,1195,1195,1194,1194
SPXUSD,20100412,054900,1196,1196,1196,1196
SPXUSD,20100412,055000,1196,1196,1195,1195
SPXUSD,20100412,055100,1195,1195,1195,1195
SPXUSD,20100412,055300,1195,1196,1195,1196
SPXUSD,20100412,055400,1195,1196,1195,1196
SPXUSD,20100412,055500,1195,1196,1195,1195
SPXUSD,20100412,055600,1196,1196,1196,1196
SPXUSD,20100412,055700,1196,1196,1195,1195
SPXUSD,20100412,055800,1195,1197,1195,1197
SPXUSD,20100412,055900,1195,1196,1195,1196
SPXUSD,20100412,060100,1196,1196,1195,1196
SPXUSD,20100412,060200,1195,1196,1195,1196
SPXUSD,20100412,060300,1197,1197,1195,1196
SPXUSD,20100412,060400,1196,1196,1194,1195
SPXUSD,20100412,060500,1195,1196,1195,1195
SPXUSD,20100412,060600,1194,1196,1194,1195
SPXUSD,20100412,060700,1195,1196,1195,1196
SPXUSD,20100412,060800,1195,1195,1195,1195
SPXUSD,20100412,060900,1195,1196,1195,1196
SPXUSD,20100412,061000,1195,1196,1195,1195
SPXUSD,20100412,061100,1196,1196,1194,1194
SPXUSD,20100412,061200,1195,1196,1195,1195
SPXUSD,20100412,061300,1195,1196,1195,1196
SPXUSD,20100412,061400,1196,1196,1195,1195
SPXUSD,20100412,061500,1195,1196,1195,1195
SPXUSD,20100412,061700,1195,1196,1195,1196
SPXUSD,20100412,061800,1195,1196,1195,1195
SPXUSD,20100412,061900,1195,1196,1194,1196
SPXUSD,20100412,062000,1195,1195,1195,1195
SPXUSD,20100412,062100,1195,1195,1195,1195
SPXUSD,20100412,062200,1194,1195,1194,1194
SPXUSD,20100412,062300,1195,1196,1195,1195
SPXUSD,20100412,062400,1196,1196,1196,1196
SPXUSD,20100412,062500,1195,1195,1195,1195
SPXUSD,20100412,062600,1195,1196,1195,1196
SPXUSD,20100412,062700,1196,1196,1195,1195
SPXUSD,20100412,062800,1194,1196,1194,1196
SPXUSD,20100412,062900,1196,1196,1195,1196
SPXUSD,20100412,063000,1195,1195,1195,1195
SPXUSD,20100412,063100,1196,1196,1195,1195
SPXUSD,20100412,063200,1194,1196,1194,1195
SPXUSD,20100412,063300,1194,1196,1194,1195
SPXUSD,20100412,063400,1196,1196,1194,1194
SPXUSD,20100412,063500,1196,1196,1195,1195
SPXUSD,20100412,063600,1194,1196,1194,1196
SPXUSD,20100412,063800,1196,1196,1195,1195
SPXUSD,20100412,063900,1195,1196,1195,1196
SPXUSD,20100412,064000,1196,1196,1195,1195
SPXUSD,20100412,064100,1195,1195,1194,1194
SPXUSD,20100412,064200,1194,1196,1194,1196
SPXUSD,20100412,064300,1195,1196,1195,1196
SPXUSD,20100412,064400,1195,1196,1195,1195
SPXUSD,20100412,064500,1195,1195,1195,1195
SPXUSD,20100412,064600,1195,1195,1194,1195
SPXUSD,20100412,064700,1194,1195,1194,1195
SPXUSD,20100412,064800,1195,1196,1195,1195
SPXUSD,20100412,064900,1195,1196,1194,1196
SPXUSD,20100412,065000,1195,1196,1195,1196
SPXUSD,20100412,065100,1195,1196,1195,1196
SPXUSD,20100412,065200,1195,1195,1195,1195
SPXUSD,20100412,065300,1195,1195,1195,1195
SPXUSD,20100412,065400,1196,1196,1195,1195
SPXUSD,20100412,065500,1195,1195,1195,1195
SPXUSD,20100412,065600,1196,1196,1195,1196
SPXUSD,20100412,065700,1196,1196,1195,1195
SPXUSD,20100412,065800,1195,1195,1195,1195
SPXUSD,20100412,065900,1195,1195,1195,1195
SPXUSD,20100412,070000,1196,1196,1195,1195
SPXUSD,20100412,070100,1195,1196,1195,1196
SPXUSD,20100412,070200,1195,1197,1195,1196
SPXUSD,20100412,070300,1197,1197,1196,1196
SPXUSD,20100412,070400,1197,1197,1195,1196
SPXUSD,20100412,070500,1196,1196,1195,1196
SPXUSD,20100412,070600,1195,1196,1195,1195
SPXUSD,20100412,070700,1195,1196,1195,1196
SPXUSD,20100412,070800,1197,1197,1195,1195
SPXUSD,20100412,070900,1195,1195,1195,1195
SPXUSD,20100412,071000,1197,1197,1195,1195
SPXUSD,20100412,071100,1195,1196,1195,1196
SPXUSD,20100412,071200,1195,1196,1195,1196
SPXUSD,20100412,071300,1196,1196,1195,1195
SPXUSD,20100412,071400,1195,1196,1195,1196
SPXUSD,20100412,071500,1195,1196,1195,1195
SPXUSD,20100412,071600,1195,1196,1195,1195
SPXUSD,20100412,071700,1195,1195,1194,1195
SPXUSD,20100412,071800,1195,1195,1195,1195
SPXUSD,20100412,071900,1195,1195,1195,1195
SPXUSD,20100412,072000,1195,1196,1195,1196
SPXUSD,20100412,072100,1196,1196,1195,1196
SPXUSD,20100412,072200,1194,1196,1194,1196
SPXUSD,20100412,072300,1194,1194,1194,1194
SPXUSD,20100412,072400,1194,1196,1194,1195
SPXUSD,20100412,072500,1195,1196,1195,1196
SPXUSD,20100412,072600,1194,1195,1194,1194
SPXUSD,20100412,072700,1194,1195,1194,1195
SPXUSD,20100412,072800,1194,1194,1194,1194
SPXUSD,20100412,072900,1193,1195,1193,1195
SPXUSD,20100412,073000,1195,1195,1195,1195
SPXUSD,20100412,073100,1194,1195,1194,1194
SPXUSD,20100412,073200,1193,1194,1193,1194
SPXUSD,20100412,073300,1194,1195,1194,1195
SPXUSD,20100412,073400,1194,1195,1193,1194
SPXUSD,20100412,073500,1195,1195,1195,1195
SPXUSD,20100412,073600,1194,1195,1194,1195
SPXUSD,20100412,073700,1195,1195,1193,1194
SPXUSD,20100412,073800,1194,1194,1193,1193
SPXUSD,20100412,073900,1194,1194,1193,1194
SPXUSD,20100412,074000,1193,1195,1193,1195
SPXUSD,20100412,074100,1194,1194,1193,1193
SPXUSD,20100412,074200,1194,1195,1193,1195
SPXUSD,20100412,074300,1194,1195,1193,1195
SPXUSD,20100412,074400,1195,1195,1193,1194
SPXUSD,20100412,074500,1194,1194,1194,1194
SPXUSD,20100412,074600,1194,1195,1193,1193
SPXUSD,20100412,074700,1194,1194,1194,1194
SPXUSD,20100412,074800,1194,1194,1193,1193
SPXUSD,20100412,074900,1194,1194,1194,1194
SPXUSD,20100412,075000,1195,1195,1194,1194
SPXUSD,20100412,075100,1194,1195,1193,1193
SPXUSD,20100412,075200,1194,1195,1193,1195
SPXUSD,20100412,075300,1195,1195,1193,1194
SPXUSD,20100412,075400,1194,1194,1193,1193
SPXUSD,20100412,075500,1194,1195,1194,1194
SPXUSD,20100412,075600,1194,1194,1193,1194
SPXUSD,20100412,075700,1194,1195,1193,1195
SPXUSD,20100412,075800,1195,1195,1193,1193
SPXUSD,20100412,075900,1194,1195,1193,1193
SPXUSD,20100412,080000,1194,1195,1194,1195
SPXUSD,20100412,080100,1194,1195,1193,1193
SPXUSD,20100412,080200,1194,1194,1193,1194
SPXUSD,20100412,080300,1195,1195,1194,1194
SPXUSD,20100412,080400,1194,1195,1193,1194
SPXUSD,20100412,080500,1194,1195,1194,1195
SPXUSD,20100412,080600,1194,1195,1194,1194
SPXUSD,20100412,080700,1193,1194,1193,1194
SPXUSD,20100412,080800,1195,1195,1195,1195
SPXUSD,20100412,080900,1194,1195,1193,1193
SPXUSD,20100412,081000,1195,1195,1194,1195
SPXUSD,20100412,081100,1195,1195,1194,1194
SPXUSD,20100412,081200,1195,1196,1194,1194
SPXUSD,20100412,081300,1194,1195,1193,1194
SPXUSD,20100412,081400,1194,1194,1193,1194
SPXUSD,20100412,081500,1193,1195,1193,1194
SPXUSD,20100412,081600,1193,1195,1193,1195
SPXUSD,20100412,081700,1194,1194,1194,1194
SPXUSD,20100412,081800,1194,1194,1193,1194
SPXUSD,20100412,081900,1195,1195,1194,1194
SPXUSD,20100412,082000,1194,1195,1194,1195
SPXUSD,20100412,082100,1193,1195,1193,1193
SPXUSD,20100412,082200,1193,1194,1193,1194
SPXUSD,20100412,082300,1195,1195,1193,1193
SPXUSD,20100412,082400,1194,1194,1193,1193
SPXUSD,20100412,082500,1195,1195,1193,1193
SPXUSD,20100412,082600,1194,1194,1193,1193
SPXUSD,20100412,082700,1193,1194,1192,1193
SPXUSD,20100412,082800,1194,1194,1193,1194
SPXUSD,20100412,082900,1194,1194,1192,1192
SPXUSD,20100412,083000,1194,1194,1193,1193
SPXUSD,20100412,083100,1193,1194,1193,1193
SPXUSD,20100412,083200,1194,1194,1193,1193
SPXUSD,20100412,083300,1194,1194,1193,1194
SPXUSD,20100412,083400,1193,1194,1193,1194
SPXUSD,20100412,083500,1193,1194,1192,1194
SPXUSD,20100412,083600,1193,1194,1193,1194
SPXUSD,20100412,083700,1194,1195,1193,1195
SPXUSD,20100412,083800,1194,1194,1194,1194
SPXUSD,20100412,083900,1194,1194,1193,1194
SPXUSD,20100412,084000,1193,1195,1193,1195
SPXUSD,20100412,084100,1194,1194,1194,1194
SPXUSD,20100412,084200,1194,1194,1192,1192
SPXUSD,20100412,084300,1193,1194,1193,1194
SPXUSD,20100412,084400,1194,1194,1194,1194
SPXUSD,20100412,084500,1193,1194,1192,1194
SPXUSD,20100412,084600,1193,1194,1192,1194
SPXUSD,20100412,084700,1192,1193,1192,1193
SPXUSD,20100412,084800,1194,1194,1194,1194
SPXUSD,20100412,084900,1193,1194,1193,1194
SPXUSD,20100412,085000,1194,1194,1193,1194
SPXUSD,20100412,085100,1194,1194,1194,1194
SPXUSD,20100412,085200,1194,1194,1193,1193
SPXUSD,20100412,085300,1194,1194,1192,1192
SPXUSD,20100412,085400,1194,1194,1192,1193
SPXUSD,20100412,085500,1193,1193,1193,1193
SPXUSD,20100412,085600,1193,1194,1193,1194
SPXUSD,20100412,085700,1194,1194,1194,1194
SPXUSD,20100412,085800,1193,1194,1193,1193
SPXUSD,20100412,085900,1193,1193,1192,1193
SPXUSD,20100412,090000,1193,1195,1193,1193
SPXUSD,20100412,090100,1194,1195,1193,1194
SPXUSD,20100412,090200,1194,1194,1193,1193
SPXUSD,20100412,090300,1194,1194,1193,1193
SPXUSD,20100412,090400,1193,1194,1193,1194
SPXUSD,20100412,090500,1193,1194,1193,1194
SPXUSD,20100412,090600,1193,1194,1192,1193
SPXUSD,20100412,090700,1192,1194,1192,1194
SPXUSD,20100412,090800,1193,1193,1192,1192
SPXUSD,20100412,090900,1194,1194,1192,1192
SPXUSD,20100412,091000,1194,1194,1194,1194
SPXUSD,20100412,091100,1193,1194,1193,1194
SPXUSD,20100412,091200,1193,1194,1193,1194
SPXUSD,20100412,091300,1193,1193,1192,1192
SPXUSD,20100412,091400,1192,1194,1192,1193
SPXUSD,20100412,091500,1193,1193,1193,1193
SPXUSD,20100412,091600,1192,1193,1191,1192
SPXUSD,20100412,091700,1193,1193,1192,1192
SPXUSD,20100412,091800,1193,1193,1192,1192
SPXUSD,20100412,091900,1193,1193,1192,1193
SPXUSD,20100412,092000,1194,1194,1193,1193
SPXUSD,20100412,092100,1193,1193,1193,1193
SPXUSD,20100412,092200,1193,1193,1192,1192
SPXUSD,20100412,092300,1193,1193,1192,1192
SPXUSD,20100412,092400,1194,1194,1194,1194
SPXUSD,20100412,092500,1194,1194,1193,1193
SPXUSD,20100412,092600,1192,1194,1192,1193
SPXUSD,20100412,092700,1194,1194,1193,1193
SPXUSD,20100412,092800,1194,1194,1193,1193
SPXUSD,20100412,092900,1193,1195,1192,1195
SPXUSD,20100412,093000,1194,1194,1193,1193
SPXUSD,20100412,093100,1195,1195,1194,1194
SPXUSD,20100412,093200,1194,1194,1193,1193
SPXUSD,20100412,093300,1194,1194,1193,1193
SPXUSD,20100412,093400,1193,1194,1193,1194
SPXUSD,20100412,093500,1194,1195,1193,1193
SPXUSD,20100412,093600,1194,1194,1193,1193
SPXUSD,20100412,093700,1193,1193,1193,1193
SPXUSD,20100412,093800,1194,1194,1192,1193
SPXUSD,20100412,093900,1192,1194,1192,1194
SPXUSD,20100412,094000,1193,1194,1193,1194
SPXUSD,20100412,094100,1193,1194,1192,1194
SPXUSD,20100412,094200,1193,1193,1192,1192
SPXUSD,20100412,094300,1193,1193,1193,1193
SPXUSD,20100412,094400,1194,1194,1192,1193
SPXUSD,20100412,094500,1193,1194,1193,1193
SPXUSD,20100412,094600,1194,1194,1193,1194
SPXUSD,20100412,094700,1193,1194,1193,1193
SPXUSD,20100412,094800,1194,1194,1194,1194
SPXUSD,20100412,094900,1194,1194,1193,1193
SPXUSD,20100412,095000,1193,1194,1193,1193
SPXUSD,20100412,095100,1194,1194,1194,1194
SPXUSD,20100412,095200,1193,1193,1193,1193
SPXUSD,20100412,095300,1194,1195,1193,1193
SPXUSD,20100412,095400,1194,1194,1193,1193
SPXUSD,20100412,095500,1194,1194,1194,1194
SPXUSD,20100412,095600,1193,1193,1193,1193
SPXUSD,20100412,095700,1193,1193,1193,1193
SPXUSD,20100412,095800,1194,1194,1194,1194
SPXUSD,20100412,095900,1194,1194,1194,1194
SPXUSD,20100412,100000,1193,1194,1193,1193
SPXUSD,20100412,100100,1193,1194,1193,1194
SPXUSD,20100412,100200,1193,1194,1193,1193
SPXUSD,20100412,100300,1194,1195,1194,1194
SPXUSD,20100412,100400,1193,1194,1193,1193
SPXUSD,20100412,100500,1193,1194,1192,1194
SPXUSD,20100412,100600,1193,1194,1193,1194
SPXUSD,20100412,100700,1193,1194,1193,1194
SPXUSD,20100412,100800,1193,1194,1193,1194
SPXUSD,20100412,100900,1194,1194,1192,1192
SPXUSD,20100412,101000,1194,1194,1193,1194
SPXUSD,20100412,101100,1192,1194,1192,1194
SPXUSD,20100412,101200,1194,1194,1193,1193
SPXUSD,20100412,101300,1193,1194,1193,1194
SPXUSD,20100412,101400,1194,1194,1194,1194
SPXUSD,20100412,101500,1193,1194,1193,1193
SPXUSD,20100412,101600,1193,1194,1193,1193
SPXUSD,20100412,101700,1193,1194,1193,1194
SPXUSD,20100412,101800,1194,1194,1193,1193
SPXUSD,20100412,101900,1193,1194,1193,1193
SPXUSD,20100412,102000,1194,1194,1194,1194
SPXUSD,20100412,102100,1195,1195,1193,1194
SPXUSD,20100412,102200,1193,1193,1193,1193
SPXUSD,20100412,102300,1193,1194,1193,1193
SPXUSD,20100412,102400,1194,1194,1193,1193
SPXUSD,20100412,102500,1194,1194,1193,1194
SPXUSD,20100412,102600,1194,1194,1193,1194
SPXUSD,20100412,102700,1193,1195,1193,1195
SPXUSD,20100412,102800,1193,1194,1193,1194
SPXUSD,20100412,102900,1195,1195,1194,1194
SPXUSD,20100412,103000,1195,1195,1193,1193
SPXUSD,20100412,103100,1194,1194,1194,1194
SPXUSD,20100412,103200,1193,1194,1193,1194
SPXUSD,20100412,103300,1192,1194,1192,1193
SPXUSD,20100412,103400,1193,1194,1193,1193
SPXUSD,20100412,103500,1194,1194,1194,1194
SPXUSD,20100412,103600,1193,1194,1193,1193
SPXUSD,20100412,103700,1194,1194,1193,1193
SPXUSD,20100412,103800,1193,1194,1193,1194
SPXUSD,20100412,103900,1194,1194,1193,1194
SPXUSD,20100412,104000,1193,1194,1192,1194
SPXUSD,20100412,104100,1193,1194,1193,1194
SPXUSD,20100412,104200,1192,1192,1192,1192
SPXUSD,20100412,104300,1193,1193,1192,1192
SPXUSD,20100412,104400,1194,1194,1192,1192
SPXUSD,20100412,104500,1192,1192,1192,1192
SPXUSD,20100412,104600,1192,1193,1192,1193
SPXUSD,20100412,104700,1193,1193,1191,1193
SPXUSD,20100412,104800,1192,1193,1192,1193
SPXUSD,20100412,104900,1193,1193,1192,1193
SPXUSD,20100412,105000,1192,1194,1192,1193
SPXUSD,20100412,105100,1192,1193,1192,1193
SPXUSD,20100412,105200,1192,1193,1192,1193
SPXUSD,20100412,105300,1193,1193,1192,1193
SPXUSD,20100412,105400,1192,1193,1192,1193
SPXUSD,20100412,105500,1193,1193,1192,1192
SPXUSD,20100412,105600,1193,1193,1192,1193
SPXUSD,20100412,105700,1193,1194,1192,1192
SPXUSD,20100412,105800,1194,1194,1193,1193
SPXUSD,20100412,105900,1194,1194,1192,1193
SPXUSD,20100412,110000,1192,1193,1192,1193
SPXUSD,20100412,110100,1194,1194,1192,1192
SPXUSD,20100412,110200,1193,1194,1192,1194
SPXUSD,20100412,110300,1192,1193,1192,1193
SPXUSD,20100412,110400,1193,1194,1192,1193
SPXUSD,20100412,110500,1194,1194,1193,1193
SPXUSD,20100412,110600,1193,1194,1193,1194
SPXUSD,20100412,110700,1193,1193,1192,1192
SPXUSD,20100412,110800,1194,1194,1192,1193
SPXUSD,20100412,110900,1192,1193,1192,1193
SPXUSD,20100412,111000,1192,1193,1192,1193
SPXUSD,20100412,111100,1193,1193,1192,1192
SPXUSD,20100412,111200,1193,1193,1192,1193
SPXUSD,20100412,111300,1193,1193,1193,1193
SPXUSD,20100412,111400,1192,1192,1192,1192
SPXUSD,20100412,111500,1194,1194,1193,1194
SPXUSD,20100412,111600,1193,1193,1193,1193
SPXUSD,20100412,111700,1194,1194,1192,1194
SPXUSD,20100412,111800,1193,1193,1193,1193
SPXUSD,20100412,111900,1193,1194,1192,1192
SPXUSD,20100412,112000,1192,1194,1192,1192
SPXUSD,20100412,112100,1193,1194,1192,1194
SPXUSD,20100412,112200,1193,1194,1193,1194
SPXUSD,20100412,112300,1193,1193,1192,1193
SPXUSD,20100412,112400,1193,1194,1193,1194
SPXUSD,20100412,112500,1192,1193,1192,1193
SPXUSD,20100412,112600,1193,1193,1192,1192
SPXUSD,20100412,112700,1192,1192,1192,1192
SPXUSD,20100412,112800,1192,1193,1192,1192
SPXUSD,20100412,112900,1192,1193,1191,1191
SPXUSD,20100412,113000,1193,1193,1192,1193
SPXUSD,20100412,113100,1192,1193,1191,1192
SPXUSD,20100412,113200,1193,1193,1192,1192
SPXUSD,20100412,113300,1192,1193,1192,1193
SPXUSD,20100412,113400,1191,1193,1191,1192
SPXUSD,20100412,113500,1193,1193,1191,1192
SPXUSD,20100412,113600,1193,1193,1192,1192
SPXUSD,20100412,113700,1192,1193,1191,1193
SPXUSD,20100412,113800,1192,1192,1191,1191
SPXUSD,20100412,113900,1192,1192,1192,1192
SPXUSD,20100412,114000,1193,1193,1192,1192
SPXUSD,20100412,114100,1192,1192,1192,1192
SPXUSD,20100412,114200,1191,1193,1191,1193
SPXUSD,20100412,114300,1193,1193,1191,1192
SPXUSD,20100412,114400,1193,1193,1191,1193
SPXUSD,20100412,114500,1191,1192,1191,1192
SPXUSD,20100412,114600,1191,1192,1191,1192
SPXUSD,20100412,114700,1191,1192,1191,1192
SPXUSD,20100412,114800,1192,1193,1192,1193
SPXUSD,20100412,114900,1193,1193,1192,1192
SPXUSD,20100412,115000,1192,1192,1192,1192
SPXUSD,20100412,115100,1193,1193,1192,1193
SPXUSD,20100412,115200,1191,1193,1191,1193
SPXUSD,20100412,115300,1192,1192,1191,1191
SPXUSD,20100412,115400,1193,1193,1191,1193
SPXUSD,20100412,115500,1192,1192,1191,1192
SPXUSD,20100412,115600,1193,1193,1192,1193
SPXUSD,20100412,115700,1191,1192,1191,1191
SPXUSD,20100412,115800,1192,1193,1192,1192
SPXUSD,20100412,115900,1193,1193,1193,1193
SPXUSD,20100412,120000,1192,1192,1192,1192
SPXUSD,20100412,120100,1193,1193,1193,1193
SPXUSD,20100412,120200,1192,1193,1191,1192
SPXUSD,20100412,120300,1192,1192,1191,1191
SPXUSD,20100412,120400,1192,1192,1191,1191
SPXUSD,20100412,120500,1191,1191,1191,1191
SPXUSD,20100412,120600,1192,1192,1191,1192
SPXUSD,20100412,120700,1192,1192,1191,1191
SPXUSD,20100412,120800,1191,1193,1191,1193
SPXUSD,20100412,120900,1191,1192,1191,1191
SPXUSD,20100412,121000,1192,1192,1192,1192
SPXUSD,20100412,121100,1191,1192,1191,1192
SPXUSD,20100412,121200,1192,1192,1192,1192
SPXUSD,20100412,121300,1193,1193,1191,1191
SPXUSD,20100412,121400,1192,1192,1191,1191
SPXUSD,20100412,121500,1192,1192,1191,1191
SPXUSD,20100412,121600,1192,1192,1190,1190
SPXUSD,20100412,121700,1190,1191,1190,1190
SPXUSD,20100412,121800,1190,1191,1190,1190
SPXUSD,20100412,121900,1191,1191,1190,1191
SPXUSD,20100412,122000,1191,1191,1190,1190
SPXUSD,20100412,122100,1190,1191,1190,1191
SPXUSD,20100412,122200,1192,1192,1190,1191
SPXUSD,20100412,122300,1190,1191,1190,1190
SPXUSD,20100412,122400,1191,1191,1190,1190
SPXUSD,20100412,122500,1192,1192,1190,1192
SPXUSD,20100412,122600,1192,1192,1191,1192
SPXUSD,20100412,122700,1190,1191,1190,1190
SPXUSD,20100412,122800,1190,1192,1190,1191
SPXUSD,20100412,122900,1192,1192,1190,1190
SPXUSD,20100412,123000,1191,1191,1189,1191
SPXUSD,20100412,123100,1191,1191,1190,1191
SPXUSD,20100412,123200,1190,1191,1190,1191
SPXUSD,20100412,123300,1192,1192,1190,1192
SPXUSD,20100412,123400,1192,1192,1191,1191
SPXUSD,20100412,123500,1192,1192,1191,1191
SPXUSD,20100412,123600,1190,1191,1190,1191
SPXUSD,20100412,123700,1192,1192,1190,1192
SPXUSD,20100412,123800,1191,1192,1191,1192
SPXUSD,20100412,123900,1192,1192,1191,1191
SPXUSD,20100412,124000,1192,1192,1191,1191
SPXUSD,20100412,124100,1191,1191,1190,1190
SPXUSD,20100412,124200,1191,1191,1190,1191
SPXUSD,20100412,124300,1191,1191,1191,1191
SPXUSD,20100412,124400,1191,1192,1191,1192
SPXUSD,20100412,124500,1192,1192,1191,1191
SPXUSD,20100412,124600,1191,1192,1191,1191
SPXUSD,20100412,124700,1192,1192,1192,1192
SPXUSD,20100412,124800,1192,1192,1190,1190
SPXUSD,20100412,124900,1191,1193,1191,1193
SPXUSD,20100412,125000,1191,1193,1191,1191
SPXUSD,20100412,125100,1192,1192,1191,1192
SPXUSD,20100412,125200,1191,1192,1191,1192
SPXUSD,20100412,125300,1191,1193,1191,1192
SPXUSD,20100412,125400,1192,1192,1191,1192
SPXUSD,20100412,125500,1191,1192,1191,1192
SPXUSD,20100412,125600,1192,1192,1191,1191
SPXUSD,20100412,125700,1191,1192,1191,1191
SPXUSD,20100412,125800,1191,1192,1191,1191
SPXUSD,20100412,125900,1191,1192,1191,1192
SPXUSD,20100412,130000,1192,1192,1192,1192
SPXUSD,20100412,130100,1191,1192,1191,1192
SPXUSD,20100412,130200,1191,1191,1191,1191
SPXUSD,20100412,130300,1192,1192,1191,1191
SPXUSD,20100412,130400,1192,1193,1191,1191
SPXUSD,20100412,130500,1192,1193,1192,1193
SPXUSD,20100412,130600,1192,1193,1191,1192
SPXUSD,20100412,130700,1191,1193,1191,1193
SPXUSD,20100412,130800,1192,1192,1191,1191
SPXUSD,20100412,130900,1192,1192,1191,1191
SPXUSD,20100412,131000,1191,1193,1191,1193
SPXUSD,20100412,131100,1193,1193,1192,1192
SPXUSD,20100412,131200,1192,1192,1192,1192
SPXUSD,20100412,131300,1191,1192,1191,1191
SPXUSD,20100412,131400,1191,1192,1191,1191
SPXUSD,20100412,131500,1191,1191,1191,1191
SPXUSD,20100412,131600,1191,1192,1191,1191
SPXUSD,20100412,131700,1192,1193,1191,1192
SPXUSD,20100412,131800,1192,1192,1192,1192
SPXUSD,20100412,131900,1192,1192,1192,1192
SPXUSD,20100412,132000,1192,1193,1192,1192
SPXUSD,20100412,132100,1192,1193,1191,1192
SPXUSD,20100412,132200,1192,1192,1192,1192
SPXUSD,20100412,132300,1192,1192,1191,1191
SPXUSD,20100412,132400,1191,1191,1191,1191
SPXUSD,20100412,132500,1191,1191,1191,1191
SPXUSD,20100412,132600,1191,1192,1190,1190
SPXUSD,20100412,132700,1191,1191,1190,1191
SPXUSD,20100412,132800,1191,1192,1191,1191
SPXUSD,20100412,132900,1190,1190,1190,1190
SPXUSD,20100412,133000,1191,1191,1191,1191
SPXUSD,20100412,133100,1191,1192,1190,1191
SPXUSD,20100412,133200,1190,1191,1190,1190
SPXUSD,20100412,133300,1191,1192,1191,1192
SPXUSD,20100412,133400,1190,1191,1190,1191
SPXUSD,20100412,133500,1191,1192,1191,1191
SPXUSD,20100412,133600,1191,1191,1191,1191
SPXUSD,20100412,133700,1191,1192,1190,1190
SPXUSD,20100412,133800,1191,1192,1191,1192
SPXUSD,20100412,133900,1190,1192,1190,1192
SPXUSD,20100412,134000,1192,1192,1192,1192
SPXUSD,20100412,134100,1192,1192,1191,1191
SPXUSD,20100412,134200,1190,1191,1190,1191
SPXUSD,20100412,134300,1191,1191,1190,1190
SPXUSD,20100412,134400,1191,1191,1190,1191
SPXUSD,20100412,134500,1191,1191,1190,1190
SPXUSD,20100412,134600,1191,1191,1190,1191
SPXUSD,20100412,134700,1190,1191,1190,1191
SPXUSD,20100412,134800,1189,1191,1189,1190
SPXUSD,20100412,134900,1190,1192,1190,1192
SPXUSD,20100412,135000,1190,1190,1189,1190
SPXUSD,20100412,135100,1190,1191,1190,1190
SPXUSD,20100412,135200,1191,1191,1190,1191
SPXUSD,20100412,135300,1190,1191,1189,1191
SPXUSD,20100412,135400,1191,1191,1190,1190
SPXUSD,20100412,135500,1191,1191,1190,1190
SPXUSD,20100412,135600,1191,1191,1190,1190
SPXUSD,20100412,135700,1190,1190,1190,1190
SPXUSD,20100412,135800,1191,1192,1190,1191
SPXUSD,20100412,135900,1190,1191,1190,1190
SPXUSD,20100412,140000,1192,1192,1190,1190
SPXUSD,20100412,140100,1191,1191,1190,1190
SPXUSD,20100412,140200,1191,1191,1190,1190
SPXUSD,20100412,140300,1192,1192,1190,1190
SPXUSD,20100412,140400,1190,1191,1190,1190
SPXUSD,20100412,140500,1191,1192,1191,1191
SPXUSD,20100412,140600,1191,1192,1191,1191
SPXUSD,20100412,140700,1191,1191,1191,1191
SPXUSD,20100412,140800,1192,1192,1192,1192
SPXUSD,20100412,140900,1192,1192,1192,1192
SPXUSD,20100412,141000,1191,1191,1191,1191
SPXUSD,20100412,141100,1191,1191,1191,1191
SPXUSD,20100412,141200,1192,1192,1191,1192
SPXUSD,20100412,141300,1192,1192,1191,1192
SPXUSD,20100412,141400,1191,1192,1191,1191
SPXUSD,20100412,141500,1192,1193,1191,1193
SPXUSD,20100412,141600,1192,1192,1191,1191
SPXUSD,20100412,141700,1193,1193,1191,1192
SPXUSD,20100412,141800,1192,1193,1191,1191
SPXUSD,20100412,141900,1191,1193,1191,1192
SPXUSD,20100412,142000,1191,1193,1191,1193
SPXUSD,20100412,142100,1192,1192,1191,1191
SPXUSD,20100412,142200,1192,1192,1192,1192
SPXUSD,20100412,142300,1192,1192,1192,1192
SPXUSD,20100412,142400,1192,1192,1191,1191
SPXUSD,20100412,142500,1191,1192,1191,1192
SPXUSD,20100412,142600,1191,1192,1191,1192
SPXUSD,20100412,142700,1191,1192,1191,1192
SPXUSD,20100412,142800,1191,1192,1191,1192
SPXUSD,20100412,142900,1192,1192,1191,1191
SPXUSD,20100412,143000,1190,1192,1190,1191
SPXUSD,20100412,143100,1191,1192,1191,1192
SPXUSD,20100412,143200,1193,1193,1190,1191
SPXUSD,20100412,143300,1192,1192,1191,1192
SPXUSD,20100412,143400,1191,1191,1191,1191
SPXUSD,20100412,143500,1192,1192,1191,1192
SPXUSD,20100412,143600,1193,1193,1191,1192
SPXUSD,20100412,143700,1192,1192,1192,1192
SPXUSD,20100412,143800,1192,1192,1191,1192
SPXUSD,20100412,143900,1191,1193,1191,1193
SPXUSD,20100412,144000,1193,1193,1193,1193
SPXUSD,20100412,144100,1193,1194,1192,1193
SPXUSD,20100412,144200,1194,1194,1192,1193
SPXUSD,20100412,144300,1193,1193,1193,1193
SPXUSD,20100412,144400,1193,1194,1192,1194
SPXUSD,20100412,144500,1193,1195,1193,1193
SPXUSD,20100412,144600,1194,1195,1193,1193
SPXUSD,20100412,144700,1192,1194,1192,1192
SPXUSD,20100412,144800,1192,1193,1192,1193
SPXUSD,20100412,144900,1192,1193,1192,1192
SPXUSD,20100412,145000,1193,1194,1192,1193
SPXUSD,20100412,145100,1193,1193,1193,1193
SPXUSD,20100412,145200,1194,1194,1192,1192
SPXUSD,20100412,145300,1193,1193,1191,1191
SPXUSD,20100412,145400,1192,1192,1191,1192
SPXUSD,20100412,145500,1191,1191,1191,1191
SPXUSD,20100412,145600,1191,1191,1190,1190
SPXUSD,20100412,145700,1190,1192,1190,1190
SPXUSD,20100412,145800,1191,1192,1190,1190
SPXUSD,20100412,145900,1191,1191,1189,1190
SPXUSD,20100412,150000,1191,1191,1190,1191
SPXUSD,20100412,150100,1191,1192,1191,1192
SPXUSD,20100412,150200,1191,1192,1190,1192
SPXUSD,20100412,150300,1191,1192,1191,1192
SPXUSD,20100412,150400,1191,1191,1191,1191
SPXUSD,20100412,150500,1193,1193,1191,1191
SPXUSD,20100412,150600,1192,1193,1192,1193
SPXUSD,20100412,150700,1193,1193,1193,1193
SPXUSD,20100412,150800,1192,1192,1192,1192
SPXUSD,20100412,150900,1192,1193,1191,1191
SPXUSD,20100412,151000,1192,1193,1192,1193
SPXUSD,20100412,151100,1192,1193,1192,1193
SPXUSD,20100412,151200,1193,1193,1192,1193
SPXUSD,20100412,151300,1192,1192,1192,1192
SPXUSD,20100412,151400,1193,1193,1192,1192
SPXUSD,20100412,151500,1192,1193,1191,1193
SPXUSD,20100412,151600,1192,1193,1192,1193
SPXUSD,20100412,151700,1193,1193,1191,1192
SPXUSD,20100412,151800,1192,1192,1191,1191
SPXUSD,20100412,151900,1191,1192,1191,1192
SPXUSD,20100412,152000,1191,1192,1191,1192
SPXUSD,20100412,152100,1192,1193,1191,1191
SPXUSD,20100412,152200,1192,1192,1192,1192
SPXUSD,20100412,152300,1192,1193,1192,1193
SPXUSD,20100412,152400,1192,1193,1191,1193
SPXUSD,20100412,152500,1192,1193,1191,1193
SPXUSD,20100412,152600,1192,1193,1192,1193
SPXUSD,20100412,152700,1192,1192,1192,1192
SPXUSD,20100412,152800,1192,1194,1191,1192
SPXUSD,20100412,152900,1192,1193,1192,1193
SPXUSD,20100412,153000,1192,1193,1192,1192
SPXUSD,20100412,153100,1193,1193,1192,1192
SPXUSD,20100412,153200,1192,1193,1191,1191
SPXUSD,20100412,153300,1193,1193,1191,1192
SPXUSD,20100412,153400,1193,1194,1193,1194
SPXUSD,20100412,153500,1192,1193,1192,1192
SPXUSD,20100412,153600,1193,1193,1191,1192
SPXUSD,20100412,153700,1191,1192,1191,1192
SPXUSD,20100412,153800,1191,1193,1191,1192
SPXUSD,20100412,153900,1190,1192,1190,1191
SPXUSD,20100412,154000,1191,1193,1191,1193
SPXUSD,20100412,154100,1192,1193,1192,1193
SPXUSD,20100412,154200,1193,1193,1193,1193
SPXUSD,20100412,154300,1193,1193,1192,1193
SPXUSD,20100412,154400,1193,1193,1193,1193
SPXUSD,20100412,154500,1192,1193,1192,1193
SPXUSD,20100412,154600,1192,1193,1192,1192
SPXUSD,20100412,154700,1192,1194,1192,1192
SPXUSD,20100412,154800,1194,1194,1192,1192
SPXUSD,20100412,154900,1192,1193,1192,1193
SPXUSD,20100412,155000,1192,1193,1192,1193
SPXUSD,20100412,155100,1192,1193,1192,1192
SPXUSD,20100412,155200,1192,1193,1191,1193
SPXUSD,20100412,155300,1193,1193,1192,1193
SPXUSD,20100412,155400,1193,1193,1193,1193
SPXUSD,20100412,155500,1193,1193,1192,1193
SPXUSD,20100412,155600,1193,1193,1192,1193
SPXUSD,20100412,155700,1193,1193,1192,1192
SPXUSD,20100412,155800,1194,1194,1192,1193
SPXUSD,20100412,155900,1194,1194,1193,1194
SPXUSD,20100412,160000,1194,1194,1193,1193
SPXUSD,20100412,160100,1193,1193,1192,1192
SPXUSD,20100412,160200,1193,1194,1192,1192
SPXUSD,20100412,160300,1193,1193,1193,1193
SPXUSD,20100412,160400,1193,1194,1193,1193
SPXUSD,20100412,160500,1192,1194,1192,1192
SPXUSD,20100412,160600,1193,1193,1192,1193
SPXUSD,20100412,160700,1192,1194,1192,1194
SPXUSD,20100412,160800,1193,1194,1193,1194
SPXUSD,20100412,160900,1193,1193,1193,1193
SPXUSD,20100412,161000,1193,1194,1193,1194
SPXUSD,20100412,161100,1194,1194,1192,1194
SPXUSD,20100412,161200,1193,1193,1192,1193
SPXUSD,20100412,161300,1193,1194,1192,1194
SPXUSD,20100412,161400,1193,1194,1192,1194
SPXUSD,20100412,161500,1194,1194,1193,1193
SPXUSD,20100412,161600,1194,1194,1193,1193
SPXUSD,20100412,161700,1193,1193,1192,1192
SPXUSD,20100412,161800,1192,1192,1192,1192
SPXUSD,20100412,161900,1191,1192,1191,1192
SPXUSD,20100412,162000,1192,1193,1192,1192
SPXUSD,20100412,162100,1192,1192,1192,1192
SPXUSD,20100412,162200,1191,1192,1191,1192
SPXUSD,20100412,162300,1192,1192,1192,1192
SPXUSD,20100412,162400,1192,1192,1191,1191
SPXUSD,20100412,162500,1191,1192,1191,1192
SPXUSD,20100412,162600,1192,1192,1191,1192
SPXUSD,20100412,162700,1191,1192,1191,1192
SPXUSD,20100412,162800,1191,1192,1191,1192
SPXUSD,20100412,162900,1191,1192,1191,1192
SPXUSD,20100412,163000,1192,1192,1191,1191
SPXUSD,20100412,163100,1191,1192,1191,1191
SPXUSD,20100412,163200,1191,1192,1191,1191
SPXUSD,20100412,163300,1191,1193,1191,1193
SPXUSD,20100412,163400,1192,1192,1192,1192
SPXUSD,20100412,163500,1191,1194,1191,1192
SPXUSD,20100412,163600,1193,1193,1193,1193
SPXUSD,20100412,163700,1192,1193,1192,1193
SPXUSD,20100412,163800,1192,1193,1192,1192
SPXUSD,20100412,163900,1194,1194,1193,1193
SPXUSD,20100412,164000,1193,1193,1193,1193
SPXUSD,20100412,164100,1193,1193,1192,1192
SPXUSD,20100412,164200,1193,1193,1192,1193
SPXUSD,20100412,164300,1192,1194,1192,1194
SPXUSD,20100412,164400,1194,1194,1193,1193
SPXUSD,20100412,164500,1192,1194,1192,1194
SPXUSD,20100412,164600,1193,1193,1192,1192
SPXUSD,20100412,164700,1192,1193,1192,1193
SPXUSD,20100412,164800,1192,1192,1192,1192
SPXUSD,20100412,164900,1192,1193,1191,1192
SPXUSD,20100412,165000,1192,1192,1192,1192
SPXUSD,20100412,165100,1193,1193,1192,1193
SPXUSD,20100412,165200,1193,1193,1192,1192
SPXUSD,20100412,165300,1192,1194,1192,1194
SPXUSD,20100412,165400,1192,1192,1192,1192
SPXUSD,20100412,165500,1192,1193,1192,1193
SPXUSD,20100412,165600,1193,1193,1192,1192
SPXUSD,20100412,165700,1191,1193,1191,1191
SPXUSD,20100412,165800,1192,1194,1192,1192
SPXUSD,20100412,165900,1193,1193,1192,1193
SPXUSD,20100412,170000,1192,1194,1192,1194
SPXUSD,20100412,170100,1193,1193,1192,1193
SPXUSD,20100412,170200,1193,1193,1192,1192
SPXUSD,20100412,170300,1192,1193,1192,1193
SPXUSD,20100412,170400,1193,1193,1192,1192
SPXUSD,20100412,170500,1193,1194,1192,1194
SPXUSD,20100412,170600,1192,1193,1192,1193
SPXUSD,20100412,170700,1193,1193,1192,1193
SPXUSD,20100412,170800,1192,1193,1192,1192
SPXUSD,20100412,170900,1193,1193,1192,1192
SPXUSD,20100412,171000,1193,1193,1192,1193
SPXUSD,20100412,171100,1192,1193,1192,1193
SPXUSD,20100412,171200,1193,1193,1192,1192
SPXUSD,20100412,171300,1194,1194,1193,1194
SPXUSD,20100412,171400,1193,1194,1192,1193
SPXUSD,20100412,171500,1192,1194,1192,1193
SPXUSD,20100412,171600,1193,1193,1192,1192
SPXUSD,20100412,171700,1193,1193,1192,1192
SPXUSD,20100412,171800,1192,1193,1192,1193
SPXUSD,20100412,171900,1193,1193,1191,1193
SPXUSD,20100412,172000,1193,1193,1192,1193
SPXUSD,20100412,172100,1192,1193,1192,1193
SPXUSD,20100412,172200,1192,1192,1192,1192
SPXUSD,20100412,172300,1193,1193,1192,1193
SPXUSD,20100412,172400,1192,1193,1191,1193
SPXUSD,20100412,172500,1193,1193,1193,1193
SPXUSD,20100412,172600,1193,1193,1192,1192
SPXUSD,20100412,172700,1193,1193,1192,1192
SPXUSD,20100412,172800,1193,1193,1193,1193
SPXUSD,20100412,172900,1193,1193,1192,1192
SPXUSD,20100412,173000,1192,1193,1192,1193
SPXUSD,20100412,173100,1193,1193,1192,1192
SPXUSD,20100412,173200,1192,1193,1192,1193
SPXUSD,20100412,173300,1192,1193,1192,1193
SPXUSD,20100412,173400,1193,1193,1192,1192
SPXUSD,20100412,173500,1192,1193,1192,1193
SPXUSD,20100412,173600,1193,1193,1192,1192
SPXUSD,20100412,173700,1192,1192,1192,1192
SPXUSD,20100412,173800,1193,1193,1192,1192
SPXUSD,20100412,173900,1192,1193,1192,1192
SPXUSD,20100412,174000,1193,1193,1192,1192
SPXUSD,20100412,174100,1192,1192,1191,1191
SPXUSD,20100412,174200,1193,1193,1191,1193
SPXUSD,20100412,174300,1193,1193,1192,1193
SPXUSD,20100412,174400,1192,1194,1192,1194
SPXUSD,20100412,174500,1192,1193,1192,1193
SPXUSD,20100412,174600,1194,1194,1192,1193
SPXUSD,20100412,174700,1192,1194,1192,1194
SPXUSD,20100412,174800,1193,1194,1192,1194
SPXUSD,20100412,174900,1193,1193,1191,1191
SPXUSD,20100412,175000,1194,1195,1193,1193
SPXUSD,20100412,175100,1194,1195,1193,1193
SPXUSD,20100412,175200,1194,1195,1193,1194
SPXUSD,20100412,175300,1195,1195,1193,1193
SPXUSD,20100412,175400,1194,1194,1193,1193
SPXUSD,20100412,175500,1194,1194,1192,1192
SPXUSD,20100412,175600,1194,1194,1193,1193
SPXUSD,20100412,175700,1192,1193,1192,1193
SPXUSD,20100412,175800,1194,1194,1192,1192
SPXUSD,20100412,175900,1193,1193,1192,1192
SPXUSD,20100412,180000,1193,1194,1193,1193
SPXUSD,20100412,180100,1193,1194,1193,1194
SPXUSD,20100412,180200,1192,1193,1192,1192
SPXUSD,20100412,180300,1193,1194,1192,1194
SPXUSD,20100412,180400,1194,1194,1192,1192
SPXUSD,20100412,180500,1191,1193,1191,1193
SPXUSD,20100412,180600,1192,1194,1192,1194
SPXUSD,20100412,180700,1193,1194,1193,1194
SPXUSD,20100412,180800,1193,1193,1192,1192
SPXUSD,20100412,180900,1193,1193,1192,1192
SPXUSD,20100412,181000,1193,1193,1192,1192
SPXUSD,20100412,181100,1193,1193,1192,1192
SPXUSD,20100412,181200,1194,1194,1192,1194
SPXUSD,20100412,181300,1194,1194,1192,1192
SPXUSD,20100412,181400,1192,1194,1192,1194
SPXUSD,20100412,181500,1193,1193,1192,1192
SPXUSD,20100412,181600,1193,1194,1193,1193
SPXUSD,20100412,181700,1193,1193,1192,1193
SPXUSD,20100412,181800,1193,1194,1192,1193
SPXUSD,20100412,181900,1192,1194,1192,1192
SPXUSD,20100412,182000,1192,1193,1192,1193
SPXUSD,20100412,182100,1193,1193,1192,1192
SPXUSD,20100412,182200,1193,1193,1193,1193
SPXUSD,20100412,182300,1193,1193,1193,1193
SPXUSD,20100412,182400,1193,1193,1192,1192
SPXUSD,20100412,182500,1194,1194,1193,1193
SPXUSD,20100412,182600,1194,1194,1193,1193
SPXUSD,20100412,182700,1193,1193,1193,1193
SPXUSD,20100412,182800,1193,1193,1193,1193
SPXUSD,20100412,182900,1193,1194,1193,1194
SPXUSD,20100412,183000,1193,1194,1192,1192
SPXUSD,20100412,183100,1194,1194,1194,1194
SPXUSD,20100412,183200,1192,1193,1192,1192
SPXUSD,20100412,183300,1192,1193,1192,1193
SPXUSD,20100412,183400,1194,1194,1193,1193
SPXUSD,20100412,183500,1194,1194,1194,1194
SPXUSD,20100412,183600,1194,1194,1193,1193
SPXUSD,20100412,183700,1194,1194,1192,1193
SPXUSD,20100412,183800,1193,1194,1192,1193
SPXUSD,20100412,183900,1193,1194,1193,1193
SPXUSD,20100412,184000,1192,1194,1192,1193
SPXUSD,20100412,184100,1193,1193,1192,1192
SPXUSD,20100412,184200,1193,1193,1192,1192
SPXUSD,20100412,184300,1193,1194,1192,1194
SPXUSD,20100412,184400,1192,1193,1192,1193
SPXUSD,20100412,184500,1192,1194,1192,1194
SPXUSD,20100412,184600,1192,1193,1192,1192
SPXUSD,20100412,184700,1192,1193,1192,1193
SPXUSD,20100412,184800,1192,1193,1192,1193
SPXUSD,20100412,184900,1194,1194,1193,1194
SPXUSD,20100412,185000,1194,1194,1193,1193
SPXUSD,20100412,185100,1193,1193,1193,1193
SPXUSD,20100412,185200,1193,1193,1193,1193
SPXUSD,20100412,185300,1194,1194,1192,1194
SPXUSD,20100412,185400,1194,1194,1193,1194
SPXUSD,20100412,185500,1194,1194,1193,1194
SPXUSD,20100412,185600,1193,1193,1193,1193
SPXUSD,20100412,185700,1194,1194,1192,1194
SPXUSD,20100412,185800,1194,1194,1193,1193
SPXUSD,20100412,185900,1194,1195,1192,1192
SPXUSD,20100412,190000,1193,1194,1193,1194
SPXUSD,20100412,190100,1193,1193,1193,1193
SPXUSD,20100412,190200,1192,1194,1192,1193
SPXUSD,20100412,190300,1193,1194,1193,1193
SPXUSD,20100412,190400,1193,1195,1192,1192
SPXUSD,20100412,190500,1192,1194,1192,1194
SPXUSD,20100412,190600,1194,1195,1193,1193
SPXUSD,20100412,190700,1193,1194,1193,1194
SPXUSD,20100412,190800,1193,1194,1193,1194
SPXUSD,20100412,190900,1194,1194,1193,1193
SPXUSD,20100412,191000,1194,1194,1193,1193
SPXUSD,20100412,191100,1194,1194,1193,1194
SPXUSD,20100412,191200,1193,1194,1192,1192
SPXUSD,20100412,191300,1193,1194,1193,1193
SPXUSD,20100412,191400,1193,1194,1193,1193
SPXUSD,20100412,191500,1194,1194,1194,1194
SPXUSD,20100412,191600,1193,1193,1192,1192
SPXUSD,20100412,191700,1192,1193,1192,1192
SPXUSD,20100412,191800,1193,1193,1193,1193
SPXUSD,20100412,191900,1192,1194,1192,1194
SPXUSD,20100412,192000,1192,1193,1192,1193
SPXUSD,20100412,192100,1194,1194,1192,1193
SPXUSD,20100412,192200,1194,1194,1191,1191
SPXUSD,20100412,192300,1192,1193,1190,1191
SPXUSD,20100412,192400,1191,1191,1191,1191
SPXUSD,20100412,192500,1191,1192,1191,1191
SPXUSD,20100412,192600,1191,1192,1191,1192
SPXUSD,20100412,192700,1191,1192,1190,1192
SPXUSD,20100412,192800,1192,1193,1191,1191
SPXUSD,20100412,192900,1192,1192,1191,1192
SPXUSD,20100412,193000,1193,1193,1191,1191
SPXUSD,20100412,193100,1193,1193,1191,1191
SPXUSD,20100412,193200,1193,1193,1191,1191
SPXUSD,20100412,193300,1192,1192,1192,1192
SPXUSD,20100412,193400,1193,1193,1191,1191
SPXUSD,20100412,193500,1192,1192,1192,1192
SPXUSD,20100412,193600,1193,1193,1191,1191
SPXUSD,20100412,193700,1193,1193,1192,1192
SPXUSD,20100412,193800,1193,1193,1192,1192
SPXUSD,20100412,193900,1191,1193,1191,1191
SPXUSD,20100412,194000,1193,1193,1191,1191
SPXUSD,20100412,194100,1192,1193,1192,1193
SPXUSD,20100412,194200,1192,1192,1191,1192
SPXUSD,20100412,194300,1192,1192,1191,1191
SPXUSD,20100412,194400,1190,1192,1190,1192
SPXUSD,20100412,194500,1192,1192,1190,1190
SPXUSD,20100412,194600,1190,1192,1190,1192
SPXUSD,20100412,194700,1192,1192,1191,1192
SPXUSD,20100412,194800,1190,1191,1190,1191
SPXUSD,20100412,194900,1192,1193,1191,1192
SPXUSD,20100412,195000,1191,1192,1190,1191
SPXUSD,20100412,195100,1191,1192,1191,1191
SPXUSD,20100412,195200,1192,1193,1191,1192
SPXUSD,20100412,195300,1193,1193,1191,1191
SPXUSD,20100412,195400,1192,1192,1192,1192
SPXUSD,20100412,195500,1192,1192,1191,1192
SPXUSD,20100412,195600,1192,1192,1192,1192
SPXUSD,20100412,195700,1192,1193,1191,1191
SPXUSD,20100412,195800,1192,1192,1192,1192
SPXUSD,20100412,195900,1192,1193,1192,1193
SPXUSD,20100412,200000,1192,1192,1192,1192
SPXUSD,20100412,200100,1192,1193,1192,1192
SPXUSD,20100412,200200,1191,1192,1191,1192
SPXUSD,20100412,200300,1192,1192,1192,1192
SPXUSD,20100412,200400,1192,1193,1192,1192
SPXUSD,20100412,200500,1191,1192,1191,1191
SPXUSD,20100412,200600,1192,1193,1192,1193
SPXUSD,20100412,200700,1191,1193,1191,1193
SPXUSD,20100412,200800,1191,1192,1191,1192
SPXUSD,20100412,200900,1192,1192,1191,1191
SPXUSD,20100412,201000,1193,1193,1192,1192
SPXUSD,20100412,201100,1192,1192,1190,1190
SPXUSD,20100412,201200,1190,1192,1190,1190
SPXUSD,20100412,201300,1191,1192,1191,1192
SPXUSD,20100412,201400,1192,1193,1191,1191
SPXUSD,20100412,201500,1191,1192,1191,1191
SPXUSD,20100412,201600,1192,1192,1192,1192
SPXUSD,20100412,201700,1191,1192,1191,1192
SPXUSD,20100412,201800,1192,1192,1191,1191
SPXUSD,20100412,201900,1192,1192,1190,1190
SPXUSD,20100412,202000,1191,1191,1191,1191
SPXUSD,20100412,202100,1191,1191,1191,1191
SPXUSD,20100412,202200,1190,1191,1190,1190
SPXUSD,20100412,202300,1191,1192,1191,1192
SPXUSD,20100412,202400,1191,1192,1190,1192
SPXUSD,20100412,202500,1192,1192,1190,1190
SPXUSD,20100412,202600,1191,1191,1190,1190
SPXUSD,20100412,202700,1192,1192,1190,1190
SPXUSD,20100412,202800,1191,1191,1191,1191
SPXUSD,20100412,202900,1191,1191,1191,1191
SPXUSD,20100412,203000,1192,1192,1191,1191
SPXUSD,20100412,203100,1192,1192,1191,1191
SPXUSD,20100412,203200,1191,1192,1191,1192
SPXUSD,20100412,203300,1192,1193,1192,1193
SPXUSD,20100412,203400,1191,1192,1191,1192
SPXUSD,20100412,203500,1192,1192,1192,1192
SPXUSD,20100412,203600,1191,1192,1191,1192
SPXUSD,20100412,203700,1191,1191,1190,1190
SPXUSD,20100412,203800,1191,1191,1190,1190
SPXUSD,20100412,203900,1192,1192,1191,1191
SPXUSD,20100412,204000,1191,1191,1191,1191
SPXUSD,20100412,204100,1191,1193,1191,1192
SPXUSD,20100412,204200,1192,1192,1190,1191
SPXUSD,20100412,204300,1192,1192,1192,1192
SPXUSD,20100412,204400,1192,1192,1191,1192
SPXUSD,20100412,204500,1191,1192,1191,1192
SPXUSD,20100412,204600,1192,1192,1191,1191
SPXUSD,20100412,204700,1192,1192,1191,1191
SPXUSD,20100412,204800,1191,1191,1191,1191
SPXUSD,20100412,204900,1192,1192,1190,1190
SPXUSD,20100412,205000,1191,1192,1190,1190
SPXUSD,20100412,205100,1191,1191,1191,1191
SPXUSD,20100412,205200,1191,1191,1190,1190
SPXUSD,20100412,205300,1190,1191,1190,1190
SPXUSD,20100412,205400,1192,1192,1191,1192
SPXUSD,20100412,205500,1190,1192,1190,1192
SPXUSD,20100412,205600,1191,1192,1191,1192
SPXUSD,20100412,205700,1192,1192,1191,1192
SPXUSD,20100412,205800,1192,1192,1191,1191
SPXUSD,20100412,210100,1192,1192,1192,1192
SPXUSD,20100412,210300,1192,1192,1191,1191
SPXUSD,20100412,210400,1192,1192,1191,1191
SPXUSD,20100412,210500,1191,1192,1191,1192
SPXUSD,20100412,210600,1192,1192,1191,1191
SPXUSD,20100412,210700,1190,1192,1190,1192
SPXUSD,20100412,210800,1192,1192,1191,1191
SPXUSD,20100412,210900,1191,1191,1191,1191
SPXUSD,20100412,211000,1191,1191,1191,1191
SPXUSD,20100412,211100,1190,1191,1190,1190
SPXUSD,20100412,211200,1190,1191,1190,1190
SPXUSD,20100412,211300,1192,1192,1191,1191
SPXUSD,20100412,211400,1190,1192,1190,1191
SPXUSD,20100412,220000,1192,1192,1191,1191
SPXUSD,20100412,220100,1190,1192,1190,1191
SPXUSD,20100412,220200,1192,1192,1190,1192
SPXUSD,20100412,220300,1192,1192,1191,1192
SPXUSD,20100412,220400,1192,1192,1192,1192
SPXUSD,20100412,220600,1191,1192,1191,1192
SPXUSD,20100412,220700,1192,1192,1191,1191
SPXUSD,20100412,220800,1192,1192,1190,1190
SPXUSD,20100412,220900,1192,1192,1191,1191
SPXUSD,20100412,221000,1192,1192,1191,1191
SPXUSD,20100412,221100,1192,1192,1192,1192
SPXUSD,20100412,221200,1192,1192,1191,1191
SPXUSD,20100412,221300,1191,1192,1191,1192
SPXUSD,20100412,221400,1192,1192,1191,1192
SPXUSD,20100412,221500,1191,1192,1191,1192
SPXUSD,20100412,221800,1192,1192,1191,1192
SPXUSD,20100412,221900,1190,1191,1190,1191
SPXUSD,20100412,222000,1192,1192,1191,1191
SPXUSD,20100412,222100,1191,1191,1190,1190
SPXUSD,20100412,222200,1192,1192,1191,1191
SPXUSD,20100412,222300,1192,1192,1190,1190
SPXUSD,20100412,222400,1190,1192,1190,1191
SPXUSD,20100412,222600,1191,1192,1191,1192
SPXUSD,20100412,222700,1191,1191,1191,1191
SPXUSD,20100412,222900,1190,1192,1190,1191
SPXUSD,20100412,223000,1191,1192,1191,1191
SPXUSD,20100412,223100,1192,1192,1191,1191
SPXUSD,20100412,223200,1191,1191,1190,1190
SPXUSD,20100412,223300,1190,1191,1190,1191
SPXUSD,20100412,223400,1190,1191,1190,1190
SPXUSD,20100412,223500,1191,1191,1190,1191
SPXUSD,20100412,223600,1191,1191,1190,1191
SPXUSD,20100412,223900,1191,1191,1190,1190
SPXUSD,20100412,224000,1190,1191,1190,1191
SPXUSD,20100412,224100,1192,1192,1190,1190
SPXUSD,20100412,224400,1192,1192,1190,1190
SPXUSD,20100412,224500,1191,1191,1191,1191
SPXUSD,20100412,224800,1192,1192,1191,1191
SPXUSD,20100412,225000,1190,1191,1190,1191
SPXUSD,20100412,225200,1191,1192,1190,1190
SPXUSD,20100412,225300,1191,1191,1190,1190
SPXUSD,20100412,225500,1190,1191,1190,1191
SPXUSD,20100412,225800,1190,1191,1190,1191
SPXUSD,20100412,225900,1191,1192,1191,1191
NDQUSD,20100412,000100,1999,2000,1999,2000
NDQUSD,20100412,000200,1999,2000,1999,1999
NDQUSD,20100412,000300,2000,2000,2000,2000
NDQUSD,20100412,000400,1998,1999,1998,1999
NDQUSD,20100412,000500,1999,2000,1999,2000
NDQUSD,20100412,000600,1999,1999,1998,1998
NDQUSD,20100412,000700,1999,1999,1998,1998
NDQUSD,20100412,000800,1999,2000,1998,1998
NDQUSD,20100412,000900,2000,2000,1997,1998
NDQUSD,20100412,001000,1998,1999,1998,1998
NDQUSD,20100412,001100,1999,1999,1999,1999
NDQUSD,20100412,001200,1998,2000,1998,1998
NDQUSD,20100412,001300,1998,2000,1998,1999
NDQUSD,20100412,001400,1999,1999,1999,1999
NDQUSD,20100412,001500,2000,2000,1998,1998
NDQUSD,20100412,001600,1998,2000,1998,2000
NDQUSD,20100412,001700,1999,1999,1999,1999
NDQUSD,20100412,001800,1999,2000,1999,2000
NDQUSD,20100412,001900,1999,2000,1999,2000
NDQUSD,20100412,002000,2000,2000,1999,1999
NDQUSD,20100412,002100,1999,2000,1999,2000
NDQUSD,20100412,002200,2000,2000,1998,2000
NDQUSD,20100412,002300,2000,2000,2000,2000
NDQUSD,20100412,002400,1998,2000,1998,2000
NDQUSD,20100412,002500,1999,1999,1998,1999
NDQUSD,20100412,002600,1999,1999,1999,1999
NDQUSD,20100412,002700,2000,2000,1998,1999
NDQUSD,20100412,002800,2000,2000,1999,2000
NDQUSD,20100412,002900,1998,1999,1998,1999
NDQUSD,20100412,003000,1998,1999,1998,1999
NDQUSD,20100412,003100,1999,2000,1998,1998
NDQUSD,20100412,003200,2000,2000,1999,1999
NDQUSD,20100412,003300,1998,2000,1998,2000
NDQUSD,20100412,003400,2000,2000,1999,1999
NDQUSD,20100412,003500,2000,2000,1999,2000
NDQUSD,20100412,003600,1998,2000,1998,2000
NDQUSD,20100412,003700,1998,1999,1998,1998
NDQUSD,20100412,003800,1998,2000,1998,1999
NDQUSD,20100412,003900,2000,2000,1999,1999
NDQUSD,20100412,004000,2000,2000,1999,2000
NDQUSD,20100412,004100,1999,2000,1999,2000
NDQUSD,20100412,004200,2000,2000,1998,2000
NDQUSD,20100412,004300,2000,2000,1999,1999
NDQUSD,20100412,004400,2000,2000,1999,2000
NDQUSD,20100412,004500,1998,2000,1998,1998
NDQUSD,20100412,004600,1999,2000,1998,1999
NDQUSD,20100412,004700,2000,2000,1999,1999
NDQUSD,20100412,004800,1999,1999,1998,1999
NDQUSD,20100412,004900,1999,2000,1999,2000
NDQUSD,20100412,005000,1999,1999,1999,1999
NDQUSD,20100412,005100,1999,1999,1999,1999
NDQUSD,20100412,005200,2000,2000,1999,1999
NDQUSD,20100412,005300,1999,2000,1998,1998
NDQUSD,20100412,005400,1999,2000,1999,2000
NDQUSD,20100412,005500,2000,2000,1999,2000
NDQUSD,20100412,005600,1999,2000,1999,1999
NDQUSD,20100412,005700,1998,1999,1998,1999
NDQUSD,20100412,005800,1999,1999,1998,1998
NDQUSD,20100412,005900,1999,1999,1999,1999
NDQUSD,20100412,010000,1999,1999,1999,1999
NDQUSD,20100412,010200,1999,1999,1998,1999
NDQUSD,20100412,010300,1998,1998,1998,1998
NDQUSD,20100412,010500,1999,1999,1998,1999
NDQUSD,20100412,010600,1998,1999,1998,1998
NDQUSD,20100412,010800,2000,2000,1999,1999
NDQUSD,20100412,011000,1998,1999,1998,1999
NDQUSD,20100412,011100,1998,1998,1998,1998
NDQUSD,20100412,011300,1998,1998,1998,1998
NDQUSD,20100412,011400,1997,1999,1997,1999
NDQUSD,20100412,011500,1997,1998,1997,1998
NDQUSD,20100412,011600,1998,1998,1998,1998
NDQUSD,20100412,011700,1998,1998,1997,1998
NDQUSD,20100412,011800,1998,1999,1998,1998
NDQUSD,20100412,011900,1999,1999,1997,1999
NDQUSD,20100412,012000,1999,1999,1999,1999
NDQUSD,20100412,012100,1999,1999,1997,1998
NDQUSD,20100412,012300,1999,1999,1998,1998
NDQUSD,20100412,012400,1999,1999,1997,1997
NDQUSD,20100412,012500,1997,1999,1997,1999
NDQUSD,20100412,012600,1999,1999,1998,1999
NDQUSD,20100412,012700,1999,1999,1999,1999
NDQUSD,20100412,012900,1998,1998,1998,1998
NDQUSD,20100412,013000,1998,1999,1997,1997
NDQUSD,20100412,013100,1998,1998,1997,1997
NDQUSD,20100412,013200,1998,1999,1998,1999
NDQUSD,20100412,013300,1998,1999,1998,1999
NDQUSD,20100412,013400,1998,1999,1997,1997
NDQUSD,20100412,013600,1998,1999,1998,1998
NDQUSD,20100412,014100,1999,1999,1999,1999
NDQUSD,20100412,014300,1998,1999,1998,1998
NDQUSD,20100412,014500,1998,1998,1998,1998
NDQUSD,20100412,014800,1999,1999,1998,1998
NDQUSD,20100412,014900,1999,1999,1997,1997
NDQUSD,20100412,015000,1999,1999,1997,1997
NDQUSD,20100412,015100,1998,1998,1998,1998
NDQUSD,20100412,015300,1997,1997,1997,1997
NDQUSD,20100412,015600,1997,1998,1997,1998
NDQUSD,20100412,015900,1997,1998,1997,1998
NDQUSD,20100412,020000,1997,1998,1997,1998
NDQUSD,20100412,020100,1997,1997,1997,1997
NDQUSD,20100412,020300,1997,1998,1997,1998
NDQUSD,20100412,020400,1999,1999,1997,1997
NDQUSD,20100412,020500,1997,1998,1997,1998
NDQUSD,20100412,020600,1998,1998,1997,1998
NDQUSD,20100412,020800,1998,1998,1997,1997
NDQUSD,20100412,021000,1998,1998,1998,1998
NDQUSD,20100412,021100,1998,1998,1998,1998
NDQUSD,20100412,021200,1998,1998,1998,1998
NDQUSD,20100412,021300,1998,1998,1998,1998
NDQUSD,20100412,021600,1998,1998,1998,1998
NDQUSD,20100412,021700,1998,1998,1997,1997
NDQUSD,20100412,021800,1997,1997,1997,1997
NDQUSD,20100412,021900,1997,1998,1997,1997
NDQUSD,20100412,022200,1997,1997,1997,1997
NDQUSD,20100412,022300,1997,1998,1997,1998
NDQUSD,20100412,023300,1997,1997,1997,1997
NDQUSD,20100412,023800,1998,1999,1997,1998
NDQUSD,20100412,024000,1998,1998,1998,1998
NDQUSD,20100412,024100,1998,1998,1997,1997
NDQUSD,20100412,024200,1998,1999,1998,1998
NDQUSD,20100412,024400,1998,1998,1997,1997
NDQUSD,20100412,024500,1998,1998,1997,1997
NDQUSD,20100412,024600,1997,1998,1997,1998
NDQUSD,20100412,024800,1997,1997,1996,1996
NDQUSD,20100412,025000,1998,1998,1997,1998
NDQUSD,20100412,025100,1996,1997,1996,1997
NDQUSD,20100412,030000,1997,1998,1997,1998
NDQUSD,20100412,030100,1996,1997,1996,1997
NDQUSD,20100412,030400,1996,1997,1996,1997
NDQUSD,20100412,030700,1997,1997,1997,1997
NDQUSD,20100412,031000,1997,1997,1997,1997
NDQUSD,20100412,031100,1997,1997,1997,1997
NDQUSD,20100412,031200,1997,1998,1997,1998
NDQUSD,20100412,031300,1997,1997,1997,1997
NDQUSD,20100412,031400,1997,1997,1996,1996
NDQUSD,20100412,031500,1998,1998,1996,1997
NDQUSD,20100412,031600,1998,1998,1998,1998
NDQUSD,20100412,031700,1997,1997,1997,1997
NDQUSD,20100412,031900,1998,1998,1996,1996
NDQUSD,20100412,032300,1998,1998,1996,1996
NDQUSD,20100412,032500,1997,1997,1996,1996
NDQUSD,20100412,032600,1996,1997,1996,1997
NDQUSD,20100412,032700,1997,1997,1996,1996
NDQUSD,20100412,032800,1997,1997,1996,1997
NDQUSD,20100412,032900,1997,1997,1996,1996
NDQUSD,20100412,033000,1997,1997,1996,1997
NDQUSD,20100412,033100,1996,1997,1996,1997
NDQUSD,20100412,033200,1997,1997,1996,1997
NDQUSD,20100412,033300,1997,1998,1997,1998
NDQUSD,20100412,033700,1997,1997,1997,1997
NDQUSD,20100412,033800,1997,1998,1996,1998
NDQUSD,20100412,033900,1996,1998,1996,1997
NDQUSD,20100412,034200,1997,1998,1996,1998
NDQUSD,20100412,034400,1998,1998,1996,1996
NDQUSD,20100412,034700,1997,1997,1997,1997
NDQUSD,20100412,035000,1996,1997,1996,1997
NDQUSD,20100412,035200,1997,1998,1996,1996
NDQUSD,20100412,035400,1996,1997,1996,1997
NDQUSD,20100412,035600,1997,1998,1997,1998
NDQUSD,20100412,040100,1996,1998,1996,1998
NDQUSD,20100412,040700,1996,1997,1996,1997
NDQUSD,20100412,040800,1997,1997,1996,1996
NDQUSD,20100412,041200,1996,1998,1996,1998
NDQUSD,20100412,041300,1997,1997,1997,1997
NDQUSD,20100412,041500,1998,1998,1996,1996
NDQUSD,20100412,041700,1997,1997,1996,1996
NDQUSD,20100412,041900,1997,1997,1997,1997
NDQUSD,20100412,042100,1997,1998,1997,1997
NDQUSD,20100412,042500,1997,1998,1996,1998
NDQUSD,20100412,042800,1998,1998,1996,1996
NDQUSD,20100412,042900,1997,1997,1996,1997
NDQUSD,20100412,043000,1998,1998,1997,1998
NDQUSD,20100412,043100,1996,1997,1996,1997
NDQUSD,20100412,043600,1998,1998,1996,1996
NDQUSD,20100412,043800,1996,1998,1996,1997
NDQUSD,20100412,043900,1998,1998,1997,1998
NDQUSD,20100412,044100,1998,1998,1996,1998
NDQUSD,20100412,044200,1997,1998,1997,1997
NDQUSD,20100412,044300,1998,1998,1997,1997
NDQUSD,20100412,044400,1997,1997,1996,1997
NDQUSD,20100412,044900,1998,1998,1997,1998
NDQUSD,20100412,045000,1996,1997,1996,1997
NDQUSD,20100412,045500,1997,1997,1996,1997
NDQUSD,20100412,045600,1997,1998,1996,1998
NDQUSD,20100412,045700,1997,1998,1997,1997
NDQUSD,20100412,045800,1998,1998,1996,1998
NDQUSD,20100412,045900,1997,1997,1997,1997
NDQUSD,20100412,050200,1997,1997,1996,1996
NDQUSD,20100412,050300,1997,1998,1996,1996
NDQUSD,20100412,050400,1997,1998,1997,1997
NDQUSD,20100412,050500,1997,1997,1997,1997
NDQUSD,20100412,050600,1996,1997,1996,1997
NDQUSD,20100412,050700,1996,1996,1996,1996
NDQUSD,20100412,050900,1997,1997,1996,1997
NDQUSD,20100412,051000,1996,1996,1996,1996
NDQUSD,20100412,051100,1997,1997,1996,1996
NDQUSD,20100412,051400,1997,1997,1996,1996
NDQUSD,20100412,051500,1996,1996,1996,1996
NDQUSD,20100412,051700,1996,1996,1995,1996
NDQUSD,20100412,051800,1996,1997,1995,1996
NDQUSD,20100412,051900,1996,1996,1996,1996
NDQUSD,20100412,052000,1996,1996,1996,1996
NDQUSD,20100412,052200,1996,1997,1996,1997
NDQUSD,20100412,052300,1997,1997,1995,1996
NDQUSD,20100412,052400,1997,1997,1997,1997
NDQUSD,20100412,052600,1996,1996,1996,1996
NDQUSD,20100412,053000,1996,1997,1996,1996
NDQUSD,20100412,053100,1995,1996,1995,1996
NDQUSD,20100412,053400,1996,1996,1994,1996
NDQUSD,20100412,053500,1995,1996,1995,1996
NDQUSD,20100412,053600,1995,1997,1995,1997
NDQUSD,20100412,054000,1995,1996,1995,1995
NDQUSD,20100412,054600,1996,1997,1996,1996
NDQUSD,20100412,054700,1995,1996,1995,1996
NDQUSD,20100412,054800,1995,1996,1995,1996
NDQUSD,20100412,055100,1995,1997,1995,1995
NDQUSD,20100412,055200,1997,1997,1996,1997
NDQUSD,20100412,055300,1995,1995,1995,1995
NDQUSD,20100412,055400,1997,1997,1995,1995
NDQUSD,20100412,055600,1995,1996,1995,1996
NDQUSD,20100412,055700,1995,1996,1995,1995
NDQUSD,20100412,055800,1995,1995,1995,1995
NDQUSD,20100412,055900,1995,1997,1995,1996
NDQUSD,20100412,060000,1995,1997,1995,1995
NDQUSD,20100412,060100,1997,1997,1996,1997
NDQUSD,20100412,060200,1996,1997,1996,1997
NDQUSD,20100412,060300,1997,1997,1996,1997
NDQUSD,20100412,060400,1995,1996,1995,1996
NDQUSD,20100412,060500,1997,1997,1997,1997
NDQUSD,20100412,060700,1997,1997,1996,1996
NDQUSD,20100412,060900,1996,1997,1996,1997
NDQUSD,20100412,061000,1997,1997,1996,1996
NDQUSD,20100412,061300,1997,1997,1997,1997
NDQUSD,20100412,061400,1997,1997,1996,1996
NDQUSD,20100412,061500,1996,1996,1995,1996
NDQUSD,20100412,061600,1995,1997,1995,1996
NDQUSD,20100412,061700,1996,1997,1996,1996
NDQUSD,20100412,061800,1996,1997,1996,1996
NDQUSD,20100412,061900,1995,1996,1995,1996
NDQUSD,20100412,062100,1996,1996,1994,1994
NDQUSD,20100412,062200,1995,1996,1995,1995
NDQUSD,20100412,062300,1995,1995,1994,1994
NDQUSD,20100412,062400,1995,1996,1995,1996
NDQUSD,20100412,062600,1995,1995,1994,1995
NDQUSD,20100412,062700,1995,1995,1995,1995
NDQUSD,20100412,062800,1995,1995,1994,1994
NDQUSD,20100412,062900,1994,1996,1994,1996
NDQUSD,20100412,063000,1995,1995,1994,1994
NDQUSD,20100412,063200,1994,1995,1994,1995
NDQUSD,20100412,063300,1995,1995,1993,1995
NDQUSD,20100412,063400,1994,1995,1994,1994
NDQUSD,20100412,063500,1994,1994,1994,1994
NDQUSD,20100412,063600,1995,1995,1994,1994
NDQUSD,20100412,063700,1994,1994,1994,1994
NDQUSD,20100412,063800,1994,1994,1993,1993
NDQUSD,20100412,063900,1995,1995,1994,1994
NDQUSD,20100412,064000,1993,1995,1993,1995
NDQUSD,20100412,064100,1995,1995,1994,1994
NDQUSD,20100412,064200,1994,1994,1993,1993
NDQUSD,20100412,064300,1995,1995,1994,1994
NDQUSD,20100412,064400,1994,1995,1994,1994
NDQUSD,20100412,064500,1995,1995,1994,1994
NDQUSD,20100412,064600,1994,1994,1994,1994
NDQUSD,20100412,064700,1995,1995,1994,1995
NDQUSD,20100412,064800,1995,1995,1993,1993
NDQUSD,20100412,064900,1995,1995,1994,1995
NDQUSD,20100412,065000,1994,1995,1994,1995
NDQUSD,20100412,065100,1995,1995,1994,1994
NDQUSD,20100412,065200,1994,1994,1994,1994
NDQUSD,20100412,065300,1994,1995,1994,1994
NDQUSD,20100412,065400,1994,1994,1994,1994
NDQUSD,20100412,065500,1994,1995,1994,1994
NDQUSD,20100412,065700,1993,1994,1993,1994
NDQUSD,20100412,065800,1994,1994,1993,1993
NDQUSD,20100412,065900,1995,1995,1994,1995
NDQUSD,20100412,070000,1993,1995,1993,1995
NDQUSD,20100412,070100,1994,1995,1993,1994
NDQUSD,20100412,070200,1994,1995,1993,1995
NDQUSD,20100412,070300,1994,1994,1994,1994
NDQUSD,20100412,070400,1994,1994,1994,1994
NDQUSD,20100412,070500,1994,1995,1994,1994
NDQUSD,20100412,070600,1994,1994,1993,1994
NDQUSD,20100412,070700,1993,1995,1993,1995
NDQUSD,20100412,070800,1994,1995,1994,1995
NDQUSD,20100412,070900,1995,1995,1994,1994
NDQUSD,20100412,071000,1993,1994,1993,1994
NDQUSD,20100412,071100,1994,1995,1994,1995
NDQUSD,20100412,071200,1995,1995,1993,1993
NDQUSD,20100412,071300,1993,1994,1993,1993
NDQUSD,20100412,071400,1993,1994,1993,1994
NDQUSD,20100412,071500,1994,1994,1993,1993
NDQUSD,20100412,071600,1993,1994,1993,1993
NDQUSD,20100412,071700,1993,1994,1993,1993
NDQUSD,20100412,071800,1993,1993,1993,1993
NDQUSD,20100412,072000,1993,1994,1993,1993
NDQUSD,20100412,072100,1993,1994,1993,1994
NDQUSD,20100412,072200,1993,1994,1993,1994
NDQUSD,20100412,072300,1994,1994,1993,1994
NDQUSD,20100412,072400,1994,1994,1994,1994
NDQUSD,20100412,072500,1993,1993,1992,1993
NDQUSD,20100412,072600,1994,1994,1992,1992
NDQUSD,20100412,072700,1993,1993,1992,1992
NDQUSD,20100412,072800,1992,1993,1992,1993
NDQUSD,20100412,072900,1993,1994,1993,1993
NDQUSD,20100412,073000,1994,1994,1993,1994
NDQUSD,20100412,073100,1994,1994,1993,1994
NDQUSD,20100412,073200,1994,1994,1992,1992
NDQUSD,20100412,073300,1993,1993,1992,1992
NDQUSD,20100412,073400,1994,1994,1993,1993
NDQUSD,20100412,073500,1994,1994,1992,1993
NDQUSD,20100412,073600,1993,1994,1992,1992
NDQUSD,20100412,073700,1992,1994,1992,1993
NDQUSD,20100412,073800,1993,1993,1993,1993
NDQUSD,20100412,073900,1993,1994,1993,1994
NDQUSD,20100412,074000,1994,1994,1992,1994
NDQUSD,20100412,074200,1992,1994,1992,1994
NDQUSD,20100412,074300,1994,1994,1993,1993
NDQUSD,20100412,074400,1993,1993,1993,1993
NDQUSD,20100412,074500,1993,1993,1992,1992
NDQUSD,20100412,074600,1993,1993,1992,1992
NDQUSD,20100412,074700,1993,1994,1992,1992
NDQUSD,20100412,074800,1993,1993,1992,1993
NDQUSD,20100412,074900,1992,1993,1992,1993
NDQUSD,20100412,075000,1992,1993,1992,1993
NDQUSD,20100412,075100,1993,1993,1992,1993
NDQUSD,20100412,075200,1992,1993,1992,1993
NDQUSD,20100412,075300,1993,1993,1993,1993
NDQUSD,20100412,075400,1992,1992,1992,1992
NDQUSD,20100412,075500,1992,1992,1992,1992
NDQUSD,20100412,075600,1994,1994,1992,1993
NDQUSD,20100412,075700,1993,1994,1992,1994
NDQUSD,20100412,075900,1993,1994,1993,1994
NDQUSD,20100412,080000,1993,1994,1992,1993
NDQUSD,20100412,080100,1993,1993,1992,1992
NDQUSD,20100412,080200,1993,1993,1992,1992
NDQUSD,20100412,080300,1992,1993,1992,1993
NDQUSD,20100412,080400,1993,1993,1992,1992
NDQUSD,20100412,080500,1994,1994,1992,1993
NDQUSD,20100412,080600,1991,1992,1991,1992
NDQUSD,20100412,080700,1991,1993,1991,1992
NDQUSD,20100412,080800,1992,1992,1992,1992
NDQUSD,20100412,080900,1992,1992,1992,1992
NDQUSD,20100412,081000,1993,1993,1992,1993
NDQUSD,20100412,081100,1994,1994,1992,1993
NDQUSD,20100412,081200,1993,1993,1991,1991
NDQUSD,20100412,081300,1991,1992,1991,1991
NDQUSD,20100412,081400,1992,1992,1992,1992
NDQUSD,20100412,081500,1991,1992,1991,1992
NDQUSD,20100412,081600,1992,1992,1992,1992
NDQUSD,20100412,081700,1992,1992,1991,1991
NDQUSD,20100412,081800,1992,1992,1992,1992
NDQUSD,20100412,081900,1993,1993,1992,1993
NDQUSD,20100412,082000,1993,1993,1991,1992
NDQUSD,20100412,082100,1992,1993,1991,1992
NDQUSD,20100412,082200,1992,1993,1992,1993
NDQUSD,20100412,082300,1993,1993,1992,1992
NDQUSD,20100412,082400,1993,1993,1992,1993
NDQUSD,20100412,082500,1993,1993,1992,1993
NDQUSD,20100412,082600,1992,1993,1992,1993
NDQUSD,20100412,082700,1992,1993,1992,1993
NDQUSD,20100412,082800,1993,1993,1992,1992
NDQUSD,20100412,082900,1993,1993,1992,1993
NDQUSD,20100412,083000,1993,1994,1993,1994
NDQUSD,20100412,083100,1994,1994,1993,1993
NDQUSD,20100412,083200,1992,1994,1992,1992
NDQUSD,20100412,083400,1994,1994,1993,1993
NDQUSD,20100412,083500,1993,1994,1993,1993
NDQUSD,20100412,083600,1992,1993,1992,1992
NDQUSD,20100412,083700,1992,1993,1992,1992
NDQUSD,20100412,083800,1992,1993,1992,1992
NDQUSD,20100412,084000,1993,1993,1993,1993
NDQUSD,20100412,084100,1992,1993,1992,1993
NDQUSD,20100412,084200,1993,1993,1993,1993
NDQUSD,20100412,084300,1993,1993,1993,1993
NDQUSD,20100412,084400,1992,1994,1992,1993
NDQUSD,20100412,084500,1993,1993,1993,1993
NDQUSD,20100412,084600,1993,1993,1993,1993
NDQUSD,20100412,084700,1993,1993,1993,1993
NDQUSD,20100412,084800,1993,1994,1992,1994
NDQUSD,20100412,084900,1994,1994,1993,1993
NDQUSD,20100412,085000,1993,1994,1993,1994
NDQUSD,20100412,085100,1994,1995,1994,1994
NDQUSD,20100412,085200,1993,1994,1993,1994
NDQUSD,20100412,085300,1994,1994,1994,1994
NDQUSD,20100412,085400,1994,1994,1994,1994
NDQUSD,20100412,085600,1993,1994,1993,1993
NDQUSD,20100412,085700,1994,1994,1993,1993
NDQUSD,20100412,085800,1994,1994,1994,1994
NDQUSD,20100412,090000,1993,1993,1992,1992
NDQUSD,20100412,090100,1994,1994,1992,1992
NDQUSD,20100412,090200,1993,1994,1992,1994
NDQUSD,20100412,090300,1993,1994,1992,1992
NDQUSD,20100412,090400,1994,1994,1993,1994
NDQUSD,20100412,090500,1993,1993,1992,1992
NDQUSD,20100412,090700,1991,1992,1991,1992
NDQUSD,20100412,090800,1993,1993,1992,1993
NDQUSD,20100412,090900,1992,1993,1992,1992
NDQUSD,20100412,091000,1992,1992,1992,1992
NDQUSD,20100412,091200,1992,1993,1992,1993
NDQUSD,20100412,091300,1993,1993,1992,1993
NDQUSD,20100412,091400,1993,1993,1992,1992
NDQUSD,20100412,091600,1992,1993,1992,1993
NDQUSD,20100412,091700,1992,1993,1992,1992
NDQUSD,20100412,091800,1994,1994,1994,1994
NDQUSD,20100412,091900,1993,1993,1992,1992
NDQUSD,20100412,092000,1994,1994,1992,1993
NDQUSD,20100412,092100,1993,1993,1993,1993
NDQUSD,20100412,092300,1993,1994,1993,1994
NDQUSD,20100412,092400,1993,1994,1993,1994
NDQUSD,20100412,092500,1993,1994,1993,1994
NDQUSD,20100412,092600,1994,1994,1993,1994
NDQUSD,20100412,092700,1993,1994,1993,1993
NDQUSD,20100412,092800,1993,1994,1993,1993
NDQUSD,20100412,092900,1993,1994,1993,1993
NDQUSD,20100412,093000,1994,1994,1993,1993
NDQUSD,20100412,093100,1993,1994,1993,1994
NDQUSD,20100412,093200,1993,1994,1993,1994
NDQUSD,20100412,093300,1993,1993,1992,1992
NDQUSD,20100412,093400,1993,1993,1993,1993
NDQUSD,20100412,093600,1993,1993,1993,1993
NDQUSD,20100412,093700,1993,1994,1993,1994
NDQUSD,20100412,093900,1993,1993,1993,1993
NDQUSD,20100412,094000,1993,1993,1992,1993
NDQUSD,20100412,094100,1992,1993,1992,1993
NDQUSD,20100412,094300,1992,1992,1991,1991
NDQUSD,20100412,094400,1991,1992,1991,1992
NDQUSD,20100412,094500,1992,1992,1991,1992
NDQUSD,20100412,094600,1992,1992,1991,1991
NDQUSD,20100412,094700,1992,1992,1991,1991
NDQUSD,20100412,094800,1992,1992,1991,1992
NDQUSD,20100412,094900,1991,1991,1991,1991
NDQUSD,20100412,095000,1992,1992,1991,1992
NDQUSD,20100412,095100,1992,1992,1991,1991
NDQUSD,20100412,095200,1992,1992,1991,1991
NDQUSD,20100412,095300,1991,1991,1991,1991
NDQUSD,20100412,095400,1992,1992,1992,1992
NDQUSD,20100412,095500,1991,1992,1991,1992
NDQUSD,20100412,095600,1992,1992,1991,1991
NDQUSD,20100412,095700,1993,1993,1992,1992
NDQUSD,20100412,095800,1991,1993,1991,1993
NDQUSD,20100412,095900,1993,1993,1992,1992
NDQUSD,20100412,100000,1992,1993,1991,1993
NDQUSD,20100412,100200,1993,1993,1992,1992
NDQUSD,20100412,100300,1993,1993,1993,1993
NDQUSD,20100412,100400,1992,1993,1991,1991
NDQUSD,20100412,100500,1992,1992,1991,1991
NDQUSD,20100412,100600,1993,1993,1992,1993
NDQUSD,20100412,100700,1991,1992,1991,1992
NDQUSD,20100412,100800,1993,1993,1992,1992
NDQUSD,20100412,101000,1991,1993,1991,1993
NDQUSD,20100412,101100,1992,1992,1991,1991
NDQUSD,20100412,101200,1992,1992,1991,1991
NDQUSD,20100412,101700,1993,1993,1993,1993
NDQUSD,20100412,101800,1991,1992,1991,1992
NDQUSD,20100412,102000,1992,1992,1992,1992
NDQUSD,20100412,102200,1992,1992,1992,1992
NDQUSD,20100412,102400,1992,1993,1992,1993
NDQUSD,20100412,102500,1992,1992,1992,1992
NDQUSD,20100412,102600,1991,1992,1991,1992
NDQUSD,20100412,102700,1991,1992,1991,1991
NDQUSD,20100412,102900,1991,1992,1991,1991
NDQUSD,20100412,103000,1992,1992,1992,1992
NDQUSD,20100412,103200,1992,1992,1992,1992
NDQUSD,20100412,103300,1992,1992,1991,1991
NDQUSD,20100412,103400,1993,1993,1992,1992
NDQUSD,20100412,103500,1992,1992,1991,1991
NDQUSD,20100412,103600,1991,1991,1990,1990
NDQUSD,20100412,103700,1991,1991,1991,1991
NDQUSD,20100412,103800,1992,1993,1992,1992
NDQUSD,20100412,103900,1992,1992,1990,1990
NDQUSD,20100412,104000,1991,1992,1991,1991
NDQUSD,20100412,104100,1992,1992,1990,1991
NDQUSD,20100412,104200,1992,1992,1991,1991
NDQUSD,20100412,104300,1991,1991,1991,1991
NDQUSD,20100412,104400,1991,1992,1991,1992
NDQUSD,20100412,104500,1991,1992,1991,1992
NDQUSD,20100412,104600,1992,1992,1990,1991
NDQUSD,20100412,104700,1992,1992,1991,1991
NDQUSD,20100412,104800,1991,1992,1991,1991
NDQUSD,20100412,104900,1992,1992,1991,1991
NDQUSD,20100412,105000,1992,1993,1992,1992
NDQUSD,20100412,105100,1991,1992,1991,1992
NDQUSD,20100412,105200,1992,1992,1992,1992
NDQUSD,20100412,105300,1991,1992,1991,1991
NDQUSD,20100412,105400,1991,1991,1991,1991
NDQUSD,20100412,105500,1991,1991,1990,1990
NDQUSD,20100412,105600,1991,1992,1990,1990
NDQUSD,20100412,105700,1991,1992,1990,1990
NDQUSD,20100412,105800,1991,1992,1991,1992
NDQUSD,20100412,105900,1991,1992,1991,1991
NDQUSD,20100412,110000,1993,1993,1992,1992
NDQUSD,20100412,110100,1992,1993,1991,1991
NDQUSD,20100412,110200,1993,1993,1991,1991
NDQUSD,20100412,110300,1992,1992,1991,1991
NDQUSD,20100412,110500,1990,1992,1990,1992
NDQUSD,20100412,110600,1992,1992,1991,1991
NDQUSD,20100412,110700,1991,1992,1991,1992
NDQUSD,20100412,110800,1992,1992,1991,1991
NDQUSD,20100412,110900,1991,1991,1991,1991
NDQUSD,20100412,111000,1991,1991,1991,1991
NDQUSD,20100412,111100,1990,1992,1990,1991
NDQUSD,20100412,111200,1992,1992,1990,1991
NDQUSD,20100412,111300,1992,1992,1991,1992
NDQUSD,20100412,111400,1991,1992,1991,1992
NDQUSD,20100412,111500,1991,1992,1991,1992
NDQUSD,20100412,111600,1991,1992,1990,1990
NDQUSD,20100412,111700,1990,1990,1989,1989
NDQUSD,20100412,111800,1989,1991,1989,1989
NDQUSD,20100412,111900,1990,1990,1990,1990
NDQUSD,20100412,112000,1991,1991,1989,1989
NDQUSD,20100412,112100,1990,1991,1989,1990
NDQUSD,20100412,112200,1989,1990,1989,1990
NDQUSD,20100412,112300,1990,1990,1989,1989
NDQUSD,20100412,112400,1990,1990,1989,1990
NDQUSD,20100412,112500,1990,1990,1989,1989
NDQUSD,20100412,112600,1990,1991,1990,1990
NDQUSD,20100412,112700,1991,1991,1990,1991
NDQUSD,20100412,112800,1990,1990,1989,1990
NDQUSD,20100412,112900,1990,1990,1989,1990
NDQUSD,20100412,113000,1989,1990,1989,1990
NDQUSD,20100412,113100,1990,1990,1989,1989
NDQUSD,20100412,113200,1991,1991,1989,1990
NDQUSD,20100412,113300,1990,1990,1989,1989
NDQUSD,20100412,113400,1990,1990,1989,1990
NDQUSD,20100412,113500,1991,1991,1990,1990
NDQUSD,20100412,113700,1990,1991,1990,1990
NDQUSD,20100412,113800,1991,1991,1990,1990
NDQUSD,20100412,113900,1989,1990,1989,1990
NDQUSD,20100412,114000,1990,1991,1990,1990
NDQUSD,20100412,114100,1990,1990,1988,1989
NDQUSD,20100412,114200,1989,1989,1989,1989
NDQUSD,20100412,114300,1989,1990,1989,1989
NDQUSD,20100412,114400,1991,1991,1989,1990
NDQUSD,20100412,114500,1989,1990,1989,1990
NDQUSD,20100412,114600,1990,1991,1990,1991
NDQUSD,20100412,114800,1989,1990,1989,1990
NDQUSD,20100412,114900,1989,1991,1989,1990
NDQUSD,20100412,115000,1991,1991,1990,1990
NDQUSD,20100412,115100,1991,1991,1990,1990
NDQUSD,20100412,115300,1991,1991,1991,1991
NDQUSD,20100412,115400,1991,1991,1991,1991
NDQUSD,20100412,115500,1991,1991,1991,1991
NDQUSD,20100412,115600,1991,1992,1990,1991
NDQUSD,20100412,115700,1991,1991,1990,1990
NDQUSD,20100412,120000,1992,1992,1990,1990
NDQUSD,20100412,120100,1991,1991,1990,1991
NDQUSD,20100412,120200,1991,1991,1990,1990
NDQUSD,20100412,120300,1991,1992,1990,1990
NDQUSD,20100412,120400,1991,1991,1990,1990
NDQUSD,20100412,120500,1990,1991,1990,1991
NDQUSD,20100412,120600,1991,1992,1990,1991
NDQUSD,20100412,120700,1991,1992,1991,1992
NDQUSD,20100412,120800,1991,1991,1990,1990
NDQUSD,20100412,120900,1990,1991,1990,1991
NDQUSD,20100412,121000,1991,1991,1990,1990
NDQUSD,20100412,121100,1990,1992,1990,1992
NDQUSD,20100412,121200,1992,1992,1990,1991
NDQUSD,20100412,121300,1992,1992,1990,1990
NDQUSD,20100412,121400,1989,1991,1989,1991
NDQUSD,20100412,121500,1990,1991,1990,1990
NDQUSD,20100412,121600,1990,1991,1990,1991
NDQUSD,20100412,121700,1990,1991,1990,1991
NDQUSD,20100412,121800,1991,1991,1990,1990
NDQUSD,20100412,121900,1990,1990,1990,1990
NDQUSD,20100412,122000,1992,1992,1990,1991
NDQUSD,20100412,122100,1991,1991,1990,1990
NDQUSD,20100412,122200,1989,1991,1989,1990
NDQUSD,20100412,122300,1990,1991,1990,1990
NDQUSD,20100412,122400,1990,1990,1989,1990
NDQUSD,20100412,122500,1990,1990,1989,1990
NDQUSD,20100412,122600,1989,1990,1988,1989
NDQUSD,20100412,122700,1989,1989,1989,1989
NDQUSD,20100412,122800,1989,1989,1989,1989
NDQUSD,20100412,122900,1990,1990,1989,1989
NDQUSD,20100412,123000,1990,1990,1989,1989
NDQUSD,20100412,123100,1990,1990,1989,1989
NDQUSD,20100412,123200,1989,1991,1989,1991
NDQUSD,20100412,123300,1990,1990,1989,1989
NDQUSD,20100412,123400,1989,1990,1989,1990
NDQUSD,20100412,123500,1990,1990,1989,1990
NDQUSD,20100412,123600,1989,1990,1989,1990
NDQUSD,20100412,123700,1991,1991,1990,1990
NDQUSD,20100412,123800,1991,1991,1991,1991
NDQUSD,20100412,123900,1990,1991,1990,1991
NDQUSD,20100412,124000,1990,1990,1989,1989
NDQUSD,20100412,124100,1991,1991,1989,1990
NDQUSD,20100412,124200,1989,1989,1989,1989
NDQUSD,20100412,124300,1990,1990,1989,1989
NDQUSD,20100412,124400,1990,1990,1988,1988
NDQUSD,20100412,124500,1988,1990,1988,1990
NDQUSD,20100412,124600,1989,1990,1989,1989
NDQUSD,20100412,124700,1990,1991,1989,1989
NDQUSD,20100412,124800,1989,1990,1988,1988
NDQUSD,20100412,124900,1988,1989,1988,1989
NDQUSD,20100412,125000,1990,1990,1989,1989
NDQUSD,20100412,125100,1988,1990,1988,1990
NDQUSD,20100412,125200,1988,1990,1988,1989
NDQUSD,20100412,125300,1989,1989,1988,1988
NDQUSD,20100412,125400,1989,1989,1988,1988
NDQUSD,20100412,125500,1990,1990,1988,1990
NDQUSD,20100412,125600,1990,1990,1988,1989
NDQUSD,20100412,125700,1990,1990,1988,1990
NDQUSD,20100412,125800,1988,1989,1988,1989
NDQUSD,20100412,125900,1990,1990,1988,1990
NDQUSD,20100412,130000,1990,1990,1988,1988
NDQUSD,20100412,130100,1988,1989,1988,1989
NDQUSD,20100412,130200,1989,1990,1989,1990
NDQUSD,20100412,130300,1990,1990,1988,1989
NDQUSD,20100412,130400,1989,1990,1989,1990
NDQUSD,20100412,130500,1991,1991,1989,1990
NDQUSD,20100412,130600,1990,1991,1990,1990
NDQUSD,20100412,130700,1990,1991,1989,1990
NDQUSD,20100412,130800,1991,1991,1991,1991
NDQUSD,20100412,130900,1991,1991,1990,1990
NDQUSD,20100412,131000,1990,1991,1989,1991
NDQUSD,20100412,131100,1990,1990,1989,1990
NDQUSD,20100412,131200,1989,1991,1989,1991
NDQUSD,20100412,131300,1991,1991,1990,1990
NDQUSD,20100412,131400,1990,1991,1990,1991
NDQUSD,20100412,131500,1990,1991,1990,1991
NDQUSD,20100412,131600,1991,1991,1991,1991
NDQUSD,20100412,131700,1990,1990,1990,1990
NDQUSD,20100412,131800,1990,1992,1990,1991
NDQUSD,20100412,131900,1992,1992,1990,1990
NDQUSD,20100412,132000,1992,1992,1991,1991
NDQUSD,20100412,132100,1991,1992,1991,1992
NDQUSD,20100412,132200,1991,1992,1991,1992
NDQUSD,20100412,132300,1991,1992,1991,1992
NDQUSD,20100412,132400,1991,1991,1991,1991
NDQUSD,20100412,132500,1990,1991,1990,1990
NDQUSD,20100412,132600,1991,1992,1991,1991
NDQUSD,20100412,132700,1991,1991,1991,1991
NDQUSD,20100412,132800,1991,1991,1991,1991
NDQUSD,20100412,132900,1990,1991,1990,1990
NDQUSD,20100412,133000,1991,1992,1990,1990
NDQUSD,20100412,133100,1990,1993,1990,1992
NDQUSD,20100412,133200,1992,1992,1989,1989
NDQUSD,20100412,133300,1990,1990,1989,1990
NDQUSD,20100412,133400,1990,1991,1989,1991
NDQUSD,20100412,133500,1991,1992,1991,1992
NDQUSD,20100412,133600,1991,1993,1991,1992
NDQUSD,20100412,133700,1992,1993,1992,1993
NDQUSD,20100412,133800,1992,1994,1992,1993
NDQUSD,20100412,133900,1993,1994,1992,1992
NDQUSD,20100412,134000,1992,1992,1992,1992
NDQUSD,20100412,134100,1992,1995,1992,1995
NDQUSD,20100412,134200,1993,1995,1993,1995
NDQUSD,20100412,134300,1995,1995,1994,1995
NDQUSD,20100412,134400,1994,1996,1993,1995
NDQUSD,20100412,134500,1996,1996,1994,1995
NDQUSD,20100412,134600,1996,1996,1994,1995
NDQUSD,20100412,134700,1994,1994,1994,1994
NDQUSD,20100412,134800,1994,1995,1993,1993
NDQUSD,20100412,134900,1994,1994,1992,1993
NDQUSD,20100412,135000,1993,1994,1993,1994
NDQUSD,20100412,135100,1993,1994,1992,1992
NDQUSD,20100412,135200,1993,1993,1991,1991
NDQUSD,20100412,135300,1991,1992,1990,1990
NDQUSD,20100412,135400,1991,1991,1988,1989
NDQUSD,20100412,135500,1989,1990,1989,1990
NDQUSD,20100412,135600,1990,1990,1988,1989
NDQUSD,20100412,135700,1988,1990,1987,1988
NDQUSD,20100412,135800,1989,1989,1987,1987
NDQUSD,20100412,135900,1988,1988,1986,1986
NDQUSD,20100412,140000,1986,1988,1986,1988
NDQUSD,20100412,140100,1987,1989,1987,1989
NDQUSD,20100412,140200,1988,1989,1988,1989
NDQUSD,20100412,140300,1988,1989,1988,1989
NDQUSD,20100412,140400,1989,1991,1989,1991
NDQUSD,20100412,140500,1990,1992,1990,1990
NDQUSD,20100412,140600,1990,1992,1990,1991
NDQUSD,20100412,140700,1992,1992,1991,1991
NDQUSD,20100412,140800,1991,1991,1989,1989
NDQUSD,20100412,140900,1990,1992,1989,1990
NDQUSD,20100412,141000,1990,1992,1990,1992
NDQUSD,20100412,141100,1992,1993,1992,1992
NDQUSD,20100412,141200,1992,1992,1991,1991
NDQUSD,20100412,141300,1992,1992,1990,1990
NDQUSD,20100412,141400,1991,1991,1990,1991
NDQUSD,20100412,141500,1992,1992,1990,1990
NDQUSD,20100412,141600,1990,1990,1989,1989
NDQUSD,20100412,141700,1989,1990,1989,1990
NDQUSD,20100412,141800,1989,1989,1987,1987
NDQUSD,20100412,141900,1989,1989,1988,1988
NDQUSD,20100412,142000,1987,1990,1987,1988
NDQUSD,20100412,142100,1989,1989,1989,1989
NDQUSD,20100412,142200,1989,1989,1989,1989
NDQUSD,20100412,142300,1989,1991,1988,1989
NDQUSD,20100412,142400,1991,1991,1990,1990
NDQUSD,20100412,142500,1991,1992,1989,1989
NDQUSD,20100412,142600,1989,1992,1989,1990
NDQUSD,20100412,142700,1990,1992,1990,1991
NDQUSD,20100412,142800,1992,1992,1991,1992
NDQUSD,20100412,142900,1992,1992,1992,1992
NDQUSD,20100412,143000,1992,1992,1990,1990
NDQUSD,20100412,143100,1992,1992,1991,1992
NDQUSD,20100412,143200,1991,1991,1990,1991
NDQUSD,20100412,143300,1991,1992,1991,1991
NDQUSD,20100412,143400,1990,1992,1990,1992
NDQUSD,20100412,143500,1990,1990,1990,1990
NDQUSD,20100412,143600,1991,1991,1990,1990
NDQUSD,20100412,143700,1990,1990,1989,1990
NDQUSD,20100412,143800,1990,1990,1988,1989
NDQUSD,20100412,143900,1990,1990,1988,1989
NDQUSD,20100412,144000,1989,1991,1989,1990
NDQUSD,20100412,144100,1990,1992,1989,1992
NDQUSD,20100412,144200,1992,1992,1990,1991
NDQUSD,20100412,144300,1990,1992,1990,1992
NDQUSD,20100412,144400,1992,1992,1990,1991
NDQUSD,20100412,144500,1991,1992,1991,1991
NDQUSD,20100412,144600,1991,1992,1991,1992
NDQUSD,20100412,144700,1992,1993,1991,1992
NDQUSD,20100412,144800,1992,1993,1992,1992
NDQUSD,20100412,144900,1992,1992,1992,1992
NDQUSD,20100412,145000,1992,1993,1991,1993
NDQUSD,20100412,145100,1991,1993,1991,1991
NDQUSD,20100412,145200,1992,1992,1991,1992
NDQUSD,20100412,145300,1993,1993,1991,1992
NDQUSD,20100412,145400,1992,1993,1992,1993
NDQUSD,20100412,145500,1991,1992,1991,1991
NDQUSD,20100412,145600,1991,1992,1991,1992
NDQUSD,20100412,145700,1993,1993,1992,1993
NDQUSD,20100412,145800,1993,1993,1993,1993
NDQUSD,20100412,145900,1993,1994,1992,1993
NDQUSD,20100412,150000,1992,1993,1992,1993
NDQUSD,20100412,150100,1992,1993,1992,1993
NDQUSD,20100412,150200,1992,1993,1992,1993
NDQUSD,20100412,150300,1993,1993,1992,1992
NDQUSD,20100412,150400,1992,1993,1992,1992
NDQUSD,20100412,150500,1993,1993,1992,1993
NDQUSD,20100412,150600,1993,1993,1992,1992
NDQUSD,20100412,150700,1993,1994,1992,1993
NDQUSD,20100412,150800,1994,1994,1992,1993
NDQUSD,20100412,150900,1994,1994,1993,1993
NDQUSD,20100412,151000,1993,1993,1992,1992
NDQUSD,20100412,151100,1993,1993,1992,1992
NDQUSD,20100412,151200,1992,1992,1992,1992
NDQUSD,20100412,151300,1991,1992,1991,1992
NDQUSD,20100412,151400,1992,1993,1991,1992
NDQUSD,20100412,151500,1991,1993,1991,1991
NDQUSD,20100412,151600,1992,1992,1992,1992
NDQUSD,20100412,151700,1993,1993,1990,1990
NDQUSD,20100412,151800,1989,1990,1989,1990
NDQUSD,20100412,151900,1990,1991,1989,1989
NDQUSD,20100412,152000,1990,1990,1989,1989
NDQUSD,20100412,152100,1989,1991,1989,1989
NDQUSD,20100412,152200,1991,1991,1990,1990
NDQUSD,20100412,152300,1991,1991,1990,1990
NDQUSD,20100412,152400,1989,1990,1989,1990
NDQUSD,20100412,152500,1990,1990,1989,1990
NDQUSD,20100412,152600,1991,1991,1990,1991
NDQUSD,20100412,152700,1990,1990,1989,1990
NDQUSD,20100412,152800,1989,1991,1989,1991
NDQUSD,20100412,152900,1990,1991,1989,1989
NDQUSD,20100412,153000,1990,1990,1988,1988
NDQUSD,20100412,153100,1988,1990,1988,1990
NDQUSD,20100412,153200,1989,1990,1989,1990
NDQUSD,20100412,153300,1990,1991,1989,1991
NDQUSD,20100412,153400,1990,1991,1990,1991
NDQUSD,20100412,153500,1990,1991,1990,1991
NDQUSD,20100412,153600,1991,1992,1989,1989
NDQUSD,20100412,153700,1991,1991,1990,1991
NDQUSD,20100412,153800,1992,1992,1991,1991
NDQUSD,20100412,153900,1991,1992,1991,1991
NDQUSD,20100412,154000,1991,1992,1990,1992
NDQUSD,20100412,154100,1991,1992,1991,1992
NDQUSD,20100412,154200,1992,1992,1991,1991
NDQUSD,20100412,154300,1992,1992,1991,1991
NDQUSD,20100412,154400,1990,1991,1990,1991
NDQUSD,20100412,154500,1990,1992,1990,1991
NDQUSD,20100412,154600,1992,1992,1990,1990
NDQUSD,20100412,154700,1992,1992,1990,1991
NDQUSD,20100412,154800,1992,1992,1990,1991
NDQUSD,20100412,154900,1989,1990,1989,1990
NDQUSD,20100412,155000,1990,1991,1990,1991
NDQUSD,20100412,155100,1991,1991,1990,1990
NDQUSD,20100412,155200,1990,1991,1990,1990
NDQUSD,20100412,155300,1991,1992,1990,1990
NDQUSD,20100412,155400,1991,1991,1990,1991
NDQUSD,20100412,155500,1990,1991,1990,1990
NDQUSD,20100412,155600,1990,1991,1989,1990
NDQUSD,20100412,155700,1990,1992,1990,1992
NDQUSD,20100412,155800,1992,1992,1992,1992
NDQUSD,20100412,155900,1991,1991,1991,1991
NDQUSD,20100412,160000,1992,1992,1991,1991
NDQUSD,20100412,160100,1992,1993,1991,1993
NDQUSD,20100412,160200,1991,1992,1991,1992
NDQUSD,20100412,160300,1991,1993,1991,1993
NDQUSD,20100412,160400,1991,1993,1991,1991
NDQUSD,20100412,160500,1992,1992,1990,1991
NDQUSD,20100412,160600,1991,1991,1991,1991
NDQUSD,20100412,160700,1991,1992,1990,1990
NDQUSD,20100412,160800,1991,1992,1989,1989
NDQUSD,20100412,160900,1989,1991,1989,1989
NDQUSD,20100412,161000,1990,1991,1990,1990
NDQUSD,20100412,161100,1991,1991,1990,1991
NDQUSD,20100412,161200,1991,1992,1991,1992
NDQUSD,20100412,161300,1990,1992,1990,1992
NDQUSD,20100412,161400,1991,1992,1990,1990
NDQUSD,20100412,161500,1991,1991,1990,1990
NDQUSD,20100412,161600,1991,1992,1991,1991
NDQUSD,20100412,161700,1990,1992,1990,1991
NDQUSD,20100412,161800,1991,1992,1990,1990
NDQUSD,20100412,161900,1990,1991,1990,1991
NDQUSD,20100412,162000,1992,1992,1990,1992
NDQUSD,20100412,162100,1991,1991,1991,1991
NDQUSD,20100412,162200,1991,1991,1991,1991
NDQUSD,20100412,162300,1990,1991,1990,1990
NDQUSD,20100412,162400,1992,1992,1990,1990
NDQUSD,20100412,162500,1991,1991,1990,1991
NDQUSD,20100412,162600,1991,1992,1991,1991
NDQUSD,20100412,162700,1991,1992,1991,1992
NDQUSD,20100412,162800,1992,1992,1991,1991
NDQUSD,20100412,162900,1990,1992,1990,1992
NDQUSD,20100412,163000,1991,1992,1990,1991
NDQUSD,20100412,163100,1992,1992,1990,1990
NDQUSD,20100412,163200,1990,1992,1990,1992
NDQUSD,20100412,163300,1990,1991,1990,1991
NDQUSD,20100412,163400,1990,1992,1990,1991
NDQUSD,20100412,163500,1991,1991,1990,1990
NDQUSD,20100412,163600,1990,1991,1990,1990
NDQUSD,20100412,163700,1990,1991,1990,1991
NDQUSD,20100412,163800,1990,1991,1990,1991
NDQUSD,20100412,163900,1991,1991,1990,1990
NDQUSD,20100412,164000,1991,1991,1990,1990
NDQUSD,20100412,164100,1990,1992,1990,1990
NDQUSD,20100412,164200,1991,1992,1991,1992
NDQUSD,20100412,164300,1992,1992,1991,1991
NDQUSD,20100412,164400,1991,1991,1991,1991
NDQUSD,20100412,164500,1991,1992,1991,1992
NDQUSD,20100412,164600,1991,1993,1991,1992
NDQUSD,20100412,164700,1991,1992,1991,1991
NDQUSD,20100412,164800,1992,1992,1991,1991
NDQUSD,20100412,164900,1992,1992,1991,1991
NDQUSD,20100412,165000,1991,1992,1991,1992
NDQUSD,20100412,165100,1992,1992,1991,1991
NDQUSD,20100412,165200,1991,1992,1991,1992
NDQUSD,20100412,165300,1992,1992,1990,1991
NDQUSD,20100412,165400,1992,1992,1991,1991
NDQUSD,20100412,165500,1993,1993,1992,1992
NDQUSD,20100412,165600,1993,1993,1991,1993
NDQUSD,20100412,165700,1991,1993,1991,1992
NDQUSD,20100412,165800,1992,1992,1992,1992
NDQUSD,20100412,165900,1991,1992,1991,1991
NDQUSD,20100412,170000,1992,1994,1992,1992
NDQUSD,20100412,170100,1993,1993,1992,1992
NDQUSD,20100412,170200,1992,1994,1992,1994
NDQUSD,20100412,170300,1993,1994,1993,1994
NDQUSD,20100412,170400,1993,1994,1993,1994
NDQUSD,20100412,170500,1993,1995,1993,1995
NDQUSD,20100412,170600,1994,1995,1993,1993
NDQUSD,20100412,170700,1993,1995,1993,1995
NDQUSD,20100412,170800,1994,1995,1993,1993
NDQUSD,20100412,170900,1995,1995,1994,1994
NDQUSD,20100412,171000,1993,1994,1993,1994
NDQUSD,20100412,171100,1995,1995,1993,1993
NDQUSD,20100412,171200,1995,1995,1994,1994
NDQUSD,20100412,171300,1995,1995,1993,1995
NDQUSD,20100412,171400,1994,1995,1994,1994
NDQUSD,20100412,171500,1994,1995,1994,1994
NDQUSD,20100412,171600,1995,1995,1993,1993
NDQUSD,20100412,171700,1994,1995,1994,1994
NDQUSD,20100412,171800,1995,1995,1993,1993
NDQUSD,20100412,171900,1993,1995,1993,1995
NDQUSD,20100412,172000,1995,1995,1994,1994
NDQUSD,20100412,172100,1995,1995,1995,1995
NDQUSD,20100412,172200,1994,1996,1994,1994
NDQUSD,20100412,172300,1995,1995,1994,1995
NDQUSD,20100412,172400,1995,1995,1993,1995
NDQUSD,20100412,172500,1994,1996,1994,1995
NDQUSD,20100412,172600,1994,1996,1994,1996
NDQUSD,20100412,172700,1996,1996,1994,1994
NDQUSD,20100412,172800,1996,1996,1994,1994
NDQUSD,20100412,172900,1994,1996,1994,1995
NDQUSD,20100412,173000,1994,1995,1994,1994
NDQUSD,20100412,173100,1994,1995,1994,1994
NDQUSD,20100412,173200,1995,1996,1995,1995
NDQUSD,20100412,173300,1995,1996,1995,1996
NDQUSD,20100412,173400,1995,1996,1994,1996
NDQUSD,20100412,173500,1995,1995,1994,1994
NDQUSD,20100412,173600,1995,1996,1994,1995
NDQUSD,20100412,173700,1995,1996,1994,1996
NDQUSD,20100412,173800,1996,1996,1995,1995
NDQUSD,20100412,173900,1995,1996,1995,1996
NDQUSD,20100412,174000,1995,1996,1995,1995
NDQUSD,20100412,174100,1995,1996,1995,1996
NDQUSD,20100412,174200,1995,1996,1995,1995
NDQUSD,20100412,174300,1996,1996,1996,1996
NDQUSD,20100412,174400,1995,1996,1994,1994
NDQUSD,20100412,174500,1994,1995,1994,1995
NDQUSD,20100412,174600,1995,1996,1994,1994
NDQUSD,20100412,174700,1995,1996,1994,1994
NDQUSD,20100412,174800,1995,1996,1995,1995
NDQUSD,20100412,174900,1996,1996,1995,1995
NDQUSD,20100412,175000,1995,1995,1994,1994
NDQUSD,20100412,175100,1996,1996,1995,1995
NDQUSD,20100412,175200,1996,1996,1995,1995
NDQUSD,20100412,175300,1996,1996,1995,1996
NDQUSD,20100412,175400,1996,1996,1994,1994
NDQUSD,20100412,175500,1994,1996,1994,1995
NDQUSD,20100412,175600,1994,1994,1993,1994
NDQUSD,20100412,175700,1993,1994,1993,1994
NDQUSD,20100412,175800,1994,1994,1992,1992
NDQUSD,20100412,175900,1994,1994,1992,1993
NDQUSD,20100412,180000,1993,1994,1992,1992
NDQUSD,20100412,180100,1993,1994,1993,1994
NDQUSD,20100412,180200,1993,1993,1993,1993
NDQUSD,20100412,180300,1994,1995,1994,1995
NDQUSD,20100412,180400,1994,1994,1991,1992
NDQUSD,20100412,180500,1993,1993,1992,1993
NDQUSD,20100412,180600,1994,1994,1994,1994
NDQUSD,20100412,180700,1994,1994,1993,1994
NDQUSD,20100412,180800,1994,1994,1992,1992
NDQUSD,20100412,180900,1994,1994,1992,1992
NDQUSD,20100412,181000,1993,1994,1992,1994
NDQUSD,20100412,181100,1994,1994,1993,1993
NDQUSD,20100412,181200,1993,1994,1993,1994
NDQUSD,20100412,181300,1995,1995,1993,1993
NDQUSD,20100412,181400,1994,1994,1992,1992
NDQUSD,20100412,181500,1993,1993,1992,1992
NDQUSD,20100412,181600,1992,1994,1992,1994
NDQUSD,20100412,181700,1994,1994,1992,1994
NDQUSD,20100412,181800,1993,1994,1993,1994
NDQUSD,20100412,181900,1993,1993,1992,1993
NDQUSD,20100412,182000,1992,1993,1992,1993
NDQUSD,20100412,182100,1993,1994,1993,1994
NDQUSD,20100412,182200,1994,1994,1992,1992
NDQUSD,20100412,182300,1994,1994,1992,1992
NDQUSD,20100412,182400,1993,1994,1993,1994
NDQUSD,20100412,182500,1993,1994,1993,1993
NDQUSD,20100412,182600,1993,1994,1993,1994
NDQUSD,20100412,182700,1994,1995,1994,1995
NDQUSD,20100412,182800,1994,1994,1993,1994
NDQUSD,20100412,182900,1993,1995,1993,1995
NDQUSD,20100412,183000,1994,1994,1993,1994
NDQUSD,20100412,183100,1993,1994,1993,1994
NDQUSD,20100412,183200,1993,1993,1993,1993
NDQUSD,20100412,183300,1993,1995,1993,1995
NDQUSD,20100412,183400,1995,1995,1993,1994
NDQUSD,20100412,183500,1993,1994,1993,1994
NDQUSD,20100412,183600,1994,1995,1994,1995
NDQUSD,20100412,183700,1994,1995,1994,1994
NDQUSD,20100412,183800,1994,1995,1993,1994
NDQUSD,20100412,183900,1994,1994,1994,1994
NDQUSD,20100412,184000,1994,1995,1993,1993
NDQUSD,20100412,184100,1993,1994,1992,1992
NDQUSD,20100412,184200,1994,1995,1992,1995
NDQUSD,20100412,184300,1994,1994,1993,1994
NDQUSD,20100412,184400,1995,1995,1994,1995
NDQUSD,20100412,184500,1994,1995,1994,1994
NDQUSD,20100412,184600,1995,1995,1993,1993
NDQUSD,20100412,184700,1994,1995,1994,1994
NDQUSD,20100412,184800,1993,1994,1993,1994
NDQUSD,20100412,184900,1994,1994,1994,1994
NDQUSD,20100412,185000,1994,1995,1993,1995
NDQUSD,20100412,185100,1993,1994,1993,1994
NDQUSD,20100412,185200,1994,1995,1994,1995
NDQUSD,20100412,185300,1995,1995,1994,1994
NDQUSD,20100412,185400,1995,1995,1994,1994
NDQUSD,20100412,185500,1994,1996,1994,1996
NDQUSD,20100412,185600,1995,1995,1995,1995
NDQUSD,20100412,185700,1995,1996,1995,1996
NDQUSD,20100412,185800,1996,1996,1995,1996
NDQUSD,20100412,185900,1995,1995,1994,1995
NDQUSD,20100412,190000,1995,1996,1995,1995
NDQUSD,20100412,190100,1994,1995,1994,1994
NDQUSD,20100412,190200,1995,1996,1995,1996
NDQUSD,20100412,190300,1994,1995,1994,1995
NDQUSD,20100412,190400,1995,1995,1994,1995
NDQUSD,20100412,190500,1994,1996,1994,1995
NDQUSD,20100412,190600,1995,1996,1995,1995
NDQUSD,20100412,190700,1995,1996,1995,1996
NDQUSD,20100412,190800,1996,1996,1995,1995
NDQUSD,20100412,190900,1994,1996,1994,1996
NDQUSD,20100412,191000,1996,1996,1993,1993
NDQUSD,20100412,191100,1994,1996,1994,1996
NDQUSD,20100412,191200,1995,1995,1994,1994
NDQUSD,20100412,191300,1994,1995,1994,1995
NDQUSD,20100412,191400,1995,1995,1994,1995
NDQUSD,20100412,191500,1995,1995,1994,1994
NDQUSD,20100412,191600,1994,1994,1993,1994
NDQUSD,20100412,191700,1994,1994,1992,1993
NDQUSD,20100412,191800,1993,1993,1993,1993
NDQUSD,20100412,191900,1993,1993,1993,1993
NDQUSD,20100412,192000,1994,1994,1992,1992
NDQUSD,20100412,192100,1993,1994,1993,1994
NDQUSD,20100412,192200,1994,1994,1992,1993
NDQUSD,20100412,192300,1992,1992,1991,1991
NDQUSD,20100412,192400,1991,1991,1990,1990
NDQUSD,20100412,192500,1992,1993,1991,1992
NDQUSD,20100412,192600,1992,1992,1989,1990
NDQUSD,20100412,192700,1991,1992,1991,1991
NDQUSD,20100412,192800,1990,1991,1990,1990
NDQUSD,20100412,192900,1991,1992,1991,1992
NDQUSD,20100412,193000,1993,1993,1990,1991
NDQUSD,20100412,193100,1991,1992,1991,1992
NDQUSD,20100412,193200,1991,1992,1991,1991
NDQUSD,20100412,193300,1991,1992,1990,1991
NDQUSD,20100412,193400,1991,1991,1991,1991
NDQUSD,20100412,193500,1992,1992,1991,1991
NDQUSD,20100412,193600,1991,1992,1990,1991
NDQUSD,20100412,193700,1991,1992,1991,1991
NDQUSD,20100412,193800,1991,1991,1991,1991
NDQUSD,20100412,193900,1991,1992,1991,1992
NDQUSD,20100412,194000,1993,1993,1990,1990
NDQUSD,20100412,194100,1991,1992,1991,1992
NDQUSD,20100412,194200,1991,1991,1991,1991
NDQUSD,20100412,194300,1991,1991,1990,1991
NDQUSD,20100412,194400,1990,1991,1990,1991
NDQUSD,20100412,194500,1991,1992,1988,1990
NDQUSD,20100412,194600,1988,1991,1988,1990
NDQUSD,20100412,194700,1991,1991,1989,1990
NDQUSD,20100412,194800,1990,1990,1989,1989
NDQUSD,20100412,194900,1990,1992,1990,1990
NDQUSD,20100412,195000,1991,1991,1990,1990
NDQUSD,20100412,195100,1990,1991,1990,1991
NDQUSD,20100412,195200,1992,1993,1991,1992
NDQUSD,20100412,195300,1991,1993,1991,1992
NDQUSD,20100412,195400,1991,1992,1991,1992
NDQUSD,20100412,195500,1991,1991,1990,1990
NDQUSD,20100412,195600,1992,1992,1991,1991
NDQUSD,20100412,195700,1991,1992,1990,1992
NDQUSD,20100412,195800,1992,1992,1991,1991
NDQUSD,20100412,195900,1990,1992,1990,1990
NDQUSD,20100412,200000,1990,1990,1989,1990
NDQUSD,20100412,200100,1990,1991,1990,1991
NDQUSD,20100412,200200,1990,1990,1989,1989
NDQUSD,20100412,200300,1990,1990,1990,1990
NDQUSD,20100412,200400,1990,1990,1990,1990
NDQUSD,20100412,200500,1991,1991,1989,1990
NDQUSD,20100412,200600,1990,1991,1989,1989
NDQUSD,20100412,200700,1990,1990,1988,1988
NDQUSD,20100412,200800,1988,1989,1988,1988
NDQUSD,20100412,200900,1988,1989,1988,1988
NDQUSD,20100412,201000,1989,1989,1988,1989
NDQUSD,20100412,201100,1990,1990,1988,1989
NDQUSD,20100412,201200,1989,1989,1988,1988
NDQUSD,20100412,201300,1989,1991,1988,1991
NDQUSD,20100412,201400,1989,1992,1989,1991
NDQUSD,20100412,203000,1989,1990,1988,1990
NDQUSD,20100412,203100,1990,1991,1990,1991
NDQUSD,20100412,203200,1991,1991,1989,1989
NDQUSD,20100412,203300,1990,1991,1989,1991
NDQUSD,20100412,203400,1990,1990,1989,1989
NDQUSD,20100412,203600,1988,1989,1988,1988
NDQUSD,20100412,203700,1989,1990,1989,1990
NDQUSD,20100412,203800,1989,1989,1988,1988
NDQUSD,20100412,203900,1989,1990,1989,1989
NDQUSD,20100412,204100,1988,1989,1988,1989
NDQUSD,20100412,204200,1988,1990,1988,1990
NDQUSD,20100412,204300,1989,1990,1989,1990
NDQUSD,20100412,204400,1989,1990,1989,1990
NDQUSD,20100412,204600,1990,1990,1989,1989
NDQUSD,20100412,204900,1989,1990,1989,1990
NDQUSD,20100412,205100,1989,1990,1989,1989
NDQUSD,20100412,205600,1990,1991,1989,1990
NDQUSD,20100412,205700,1990,1990,1988,1989
NDQUSD,20100412,205800,1989,1989,1989,1989
NDQUSD,20100412,210100,1988,1989,1988,1988
NDQUSD,20100412,210200,1988,1989,1988,1988
NDQUSD,20100412,210300,1990,1990,1989,1989
NDQUSD,20100412,210400,1989,1990,1988,1990
NDQUSD,20100412,210600,1989,1990,1989,1990
NDQUSD,20100412,210700,1990,1990,1988,1988
NDQUSD,20100412,210800,1989,1990,1989,1989
NDQUSD,20100412,210900,1988,1989,1988,1989
NDQUSD,20100412,211000,1988,1990,1988,1989
NDQUSD,20100412,211500,1989,1990,1989,1990
NDQUSD,20100412,212600,1990,1990,1988,1989
NDQUSD,20100412,220000,1989,1989,1989,1989
NDQUSD,20100412,220100,1990,1990,1989,1990
NDQUSD,20100412,220800,1989,1989,1989,1989
NDQUSD,20100412,221000,1990,1990,1989,1989
NDQUSD,20100412,221600,1989,1990,1989,1989
NDQUSD,20100412,221700,1990,1990,1989,1989
NDQUSD,20100412,221900,1989,1989,1988,1988
NDQUSD,20100412,222000,1989,1991,1989,1990
NDQUSD,20100412,222100,1989,1989,1988,1989
NDQUSD,20100412,222300,1989,1990,1989,1989
NDQUSD,20100412,222600,1990,1990,1989,1990
NDQUSD,20100412,222700,1989,1990,1989,1990
NDQUSD,20100412,223000,1990,1990,1989,1990
NDQUSD,20100412,223100,1990,1991,1990,1990
NDQUSD,20100412,223400,1989,1989,1989,1989
NDQUSD,20100412,223500,1989,1989,1989,1989
NDQUSD,20100412,223900,1990,1990,1989,1990
NDQUSD,20100412,224000,1989,1990,1988,1990
NDQUSD,20100412,224200,1990,1990,1989,1989
NDQUSD,20100412,224800,1989,1990,1989,1990
NDQUSD,20100412,225000,1990,1990,1990,1990
NDQUSD,20100412,225100,1989,1990,1989,1990
NDQUSD,20100412,225200,1988,1990,1988,1989
NDQUSD,20100412,225700,1990,1990,1990,1990
NDQUSD,20100412,230100,1990,1990,1989,1990
NDQUSD,20100412,230200,1989,1990,1988,1988
NDQUSD,20100412,230500,1989,1989,1988,1988
NDQUSD,20100412,230700,1989,1989,1989,1989
NDQUSD,20100412,230800,1989,1990,1989,1990
NDQUSD,20100412,231000,1989,1989,1988,1989
NDQUSD,20100412,231100,1990,1990,1989,1989
NDQUSD,20100412,231700,1989,1989,1988,1988
NDQUSD,20100412,231900,1990,1990,1988,1990
NDQUSD,20100412,232100,1989,1989,1988,1988
NDQUSD,20100412,232600,1988,1988,1988,1988
NDQUSD,20100412,232800,1990,1990,1988,1989
NDQUSD,20100412,232900,1988,1989,1988,1989
NDQUSD,20100412,233000,1989,1989,1989,1989
NDQUSD,20100412,233300,1990,1990,1988,1990
NDQUSD,20100412,233500,1989,1989,1989,1989
NDQUSD,20100412,234000,1990,1990,1989,1990
NDQUSD,20100412,234200,1989,1990,1989,1989
NDQUSD,20100412,234300,1989,1990,1989,1990
NDQUSD,20100412,234800,1989,1989,1988,1988
NDQUSD,20100412,234900,1990,1990,1989,1989
NDQUSD,20100412,235000,1990,1990,1988,1989
NDQUSD,20100412,235200,1989,1989,1989,1989
NDQUSD,20100412,235300,1988,1989,1988,1989
NDQUSD,20100412,235500,1989,1989,1988,1988
NDQUSD,20100412,235700,1989,1989,1988,1988
NDQUSD,20100412,235900,1989,1990,1988,1988
USXUSD,20100412,000100,80.29,80.31,80.29,80.30
USXUSD,20100412,000200,80.31,80.31,80.31,80.31
USXUSD,20100412,000300,80.30,80.31,80.29,80.30
USXUSD,20100412,000400,80.30,80.31,80.30,80.31
USXUSD,20100412,000500,80.31,80.31,80.31,80.31
USXUSD,20100412,000600,80.31,80.32,80.31,80.32
USXUSD,20100412,000700,80.32,80.33,80.32,80.33
USXUSD,20100412,000800,80.33,80.33,80.32,80.33
USXUSD,20100412,000900,80.33,80.35,80.33,80.34
USXUSD,20100412,001000,80.34,80.34,80.33,80.33
USXUSD,20100412,001100,80.34,80.35,80.34,80.35
USXUSD,20100412,001200,80.35,80.35,80.35,80.35
USXUSD,20100412,001300,80.34,80.35,80.34,80.35
USXUSD,20100412,001400,80.35,80.36,80.35,80.35
USXUSD,20100412,001500,80.35,80.36,80.35,80.36
USXUSD,20100412,001600,80.36,80.38,80.36,80.38
USXUSD,20100412,001700,80.37,80.38,80.36,80.36
USXUSD,20100412,001800,80.36,80.36,80.34,80.34
USXUSD,20100412,001900,80.34,80.34,80.34,80.34
USXUSD,20100412,002000,80.35,80.35,80.33,80.33
USXUSD,20100412,002100,80.33,80.33,80.33,80.33
USXUSD,20100412,002200,80.33,80.33,80.31,80.31
USXUSD,20100412,002300,80.31,80.31,80.30,80.31
USXUSD,20100412,002400,80.31,80.32,80.30,80.32
USXUSD,20100412,002500,80.32,80.32,80.31,80.32
USXUSD,20100412,002600,80.32,80.33,80.32,80.33
USXUSD,20100412,002700,80.33,80.33,80.33,80.33
USXUSD,20100412,002800,80.33,80.35,80.33,80.35
USXUSD,20100412,002900,80.34,80.35,80.34,80.35
USXUSD,20100412,003000,80.35,80.35,80.34,80.34
USXUSD,20100412,003100,80.35,80.35,80.34,80.34
USXUSD,20100412,003200,80.35,80.36,80.35,80.35
USXUSD,20100412,003300,80.36,80.36,80.35,80.36
USXUSD,20100412,003400,80.36,80.36,80.35,80.35
USXUSD,20100412,003500,80.35,80.35,80.35,80.35
USXUSD,20100412,003600,80.35,80.36,80.35,80.36
USXUSD,20100412,003700,80.36,80.36,80.36,80.36
USXUSD,20100412,003800,80.36,80.36,80.35,80.35
USXUSD,20100412,003900,80.35,80.36,80.35,80.36
USXUSD,20100412,004000,80.36,80.36,80.36,80.36
USXUSD,20100412,004100,80.36,80.36,80.35,80.35
USXUSD,20100412,004200,80.35,80.36,80.35,80.35
USXUSD,20100412,004300,80.35,80.35,80.35,80.35
USXUSD,20100412,004400,80.35,80.35,80.35,80.35
USXUSD,20100412,004500,80.35,80.36,80.35,80.36
USXUSD,20100412,004600,80.36,80.36,80.35,80.36
USXUSD,20100412,004700,80.36,80.36,80.36,80.36
USXUSD,20100412,004800,80.37,80.37,80.37,80.37
USXUSD,20100412,004900,80.37,80.37,80.35,80.36
USXUSD,20100412,005000,80.36,80.37,80.36,80.37
USXUSD,20100412,005100,80.37,80.38,80.37,80.37
USXUSD,20100412,005200,80.37,80.37,80.36,80.36
USXUSD,20100412,005300,80.36,80.36,80.36,80.36
USXUSD,20100412,005400,80.36,80.37,80.36,80.37
USXUSD,20100412,005500,80.35,80.35,80.35,80.35
USXUSD,20100412,005600,80.35,80.35,80.34,80.34
USXUSD,20100412,005700,80.34,80.35,80.33,80.33
USXUSD,20100412,005800,80.33,80.33,80.32,80.32
USXUSD,20100412,005900,80.32,80.33,80.31,80.33
USXUSD,20100412,010000,80.33,80.33,80.30,80.30
USXUSD,20100412,010100,80.30,80.30,80.27,80.28
USXUSD,20100412,010200,80.28,80.28,80.26,80.26
USXUSD,20100412,010300,80.26,80.26,80.25,80.25
USXUSD,20100412,010400,80.25,80.25,80.21,80.21
USXUSD,20100412,010500,80.21,80.21,80.18,80.18
USXUSD,20100412,010600,80.18,80.19,80.18,80.18
USXUSD,20100412,010700,80.18,80.21,80.18,80.20
USXUSD,20100412,010800,80.20,80.21,80.20,80.20
USXUSD,20100412,010900,80.20,80.20,80.19,80.20
USXUSD,20100412,011000,80.20,80.20,80.18,80.18
USXUSD,20100412,011100,80.18,80.19,80.17,80.17
USXUSD,20100412,011200,80.17,80.17,80.16,80.17
USXUSD,20100412,011300,80.17,80.17,80.14,80.15
USXUSD,20100412,011400,80.15,80.15,80.12,80.12
USXUSD,20100412,011500,80.12,80.12,80.12,80.12
USXUSD,20100412,011600,80.12,80.12,80.11,80.11
USXUSD,20100412,011700,80.11,80.13,80.11,80.13
USXUSD,20100412,011800,80.13,80.14,80.12,80.13
USXUSD,20100412,011900,80.13,80.13,80.10,80.10
USXUSD,20100412,012000,80.10,80.14,80.10,80.14
USXUSD,20100412,012100,80.14,80.15,80.13,80.15
USXUSD,20100412,012200,80.15,80.15,80.14,80.15
USXUSD,20100412,012300,80.15,80.16,80.15,80.15
USXUSD,20100412,012400,80.14,80.17,80.14,80.17
USXUSD,20100412,012500,80.17,80.18,80.17,80.18
USXUSD,20100412,012600,80.18,80.18,80.16,80.16
USXUSD,20100412,012700,80.15,80.15,80.15,80.15
USXUSD,20100412,012800,80.15,80.15,80.15,80.15
USXUSD,20100412,012900,80.15,80.15,80.15,80.15
USXUSD,20100412,013000,80.15,80.15,80.14,80.14
USXUSD,20100412,013100,80.14,80.14,80.13,80.13
USXUSD,20100412,013200,80.13,80.13,80.10,80.11
USXUSD,20100412,013300,80.11,80.12,80.09,80.12
USXUSD,20100412,013400,80.12,80.12,80.10,80.12
USXUSD,20100412,013500,80.11,80.12,80.11,80.11
USXUSD,20100412,013600,80.12,80.13,80.12,80.13
USXUSD,20100412,013700,80.13,80.14,80.13,80.13
USXUSD,20100412,013800,80.13,80.13,80.12,80.12
USXUSD,20100412,013900,80.12,80.12,80.12,80.12
USXUSD,20100412,014000,80.12,80.14,80.12,80.14
USXUSD,20100412,014100,80.14,80.14,80.12,80.12
USXUSD,20100412,014200,80.12,80.13,80.12,80.13
USXUSD,20100412,014300,80.14,80.14,80.14,80.14
USXUSD,20100412,014400,80.14,80.16,80.14,80.16
USXUSD,20100412,014500,80.16,80.16,80.15,80.15
USXUSD,20100412,014600,80.15,80.15,80.14,80.14
USXUSD,20100412,014700,80.15,80.15,80.14,80.15
USXUSD,20100412,014800,80.14,80.14,80.14,80.14
USXUSD,20100412,014900,80.14,80.15,80.13,80.13
USXUSD,20100412,015000,80.13,80.13,80.12,80.13
USXUSD,20100412,015100,80.13,80.13,80.13,80.13
USXUSD,20100412,015200,80.15,80.16,80.15,80.16
USXUSD,20100412,015300,80.16,80.17,80.16,80.17
USXUSD,20100412,015400,80.17,80.18,80.17,80.17
USXUSD,20100412,015500,80.17,80.18,80.17,80.18
USXUSD,20100412,015600,80.18,80.18,80.18,80.18
USXUSD,20100412,015700,80.19,80.19,80.18,80.19
USXUSD,20100412,015800,80.19,80.19,80.18,80.18
USXUSD,20100412,015900,80.18,80.19,80.18,80.18
USXUSD,20100412,020000,80.18,80.18,80.18,80.18
USXUSD,20100412,020100,80.19,80.20,80.18,80.20
USXUSD,20100412,020200,80.21,80.23,80.21,80.23
USXUSD,20100412,020300,80.23,80.23,80.22,80.23
USXUSD,20100412,020400,80.23,80.24,80.23,80.24
USXUSD,20100412,020500,80.24,80.26,80.24,80.25
USXUSD,20100412,020600,80.26,80.26,80.25,80.25
USXUSD,20100412,020700,80.25,80.26,80.25,80.26
USXUSD,20100412,020800,80.26,80.27,80.26,80.26
USXUSD,20100412,020900,80.26,80.26,80.25,80.25
USXUSD,20100412,021000,80.25,80.26,80.25,80.26
USXUSD,20100412,021100,80.27,80.27,80.25,80.25
USXUSD,20100412,021200,80.25,80.25,80.24,80.25
USXUSD,20100412,021300,80.25,80.27,80.25,80.26
USXUSD,20100412,021400,80.26,80.26,80.26,80.26
USXUSD,20100412,021500,80.26,80.26,80.26,80.26
USXUSD,20100412,021600,80.27,80.27,80.27,80.27
USXUSD,20100412,021700,80.27,80.29,80.27,80.29
USXUSD,20100412,021800,80.30,80.30,80.29,80.30
USXUSD,20100412,021900,80.30,80.31,80.30,80.31
USXUSD,20100412,022000,80.31,80.32,80.31,80.31
USXUSD,20100412,022100,80.31,80.31,80.29,80.30
USXUSD,20100412,022200,80.29,80.30,80.29,80.30
USXUSD,20100412,022300,80.30,80.30,80.29,80.30
USXUSD,20100412,022400,80.30,80.30,80.27,80.27
USXUSD,20100412,022500,80.28,80.28,80.27,80.28
USXUSD,20100412,022600,80.28,80.28,80.27,80.27
USXUSD,20100412,022700,80.27,80.27,80.27,80.27
USXUSD,20100412,022800,80.27,80.27,80.27,80.27
USXUSD,20100412,022900,80.27,80.28,80.27,80.28
USXUSD,20100412,023000,80.28,80.29,80.28,80.29
USXUSD,20100412,023100,80.29,80.29,80.29,80.29
USXUSD,20100412,023200,80.28,80.28,80.28,80.28
USXUSD,20100412,023300,80.28,80.29,80.28,80.29
USXUSD,20100412,023400,80.29,80.29,80.28,80.29
USXUSD,20100412,023500,80.29,80.29,80.28,80.28
USXUSD,20100412,023600,80.28,80.29,80.28,80.28
USXUSD,20100412,023700,80.28,80.28,80.28,80.28
USXUSD,20100412,023800,80.28,80.29,80.27,80.29
USXUSD,20100412,023900,80.28,80.28,80.28,80.28
USXUSD,20100412,024000,80.28,80.28,80.28,80.28
USXUSD,20100412,024100,80.28,80.28,80.28,80.28
USXUSD,20100412,024200,80.28,80.28,80.27,80.27
USXUSD,20100412,024300,80.27,80.27,80.27,80.27
USXUSD,20100412,024400,80.27,80.27,80.27,80.27
USXUSD,20100412,024500,80.27,80.28,80.27,80.28
USXUSD,20100412,024600,80.28,80.28,80.27,80.27
USXUSD,20100412,024700,80.27,80.28,80.27,80.28
USXUSD,20100412,024800,80.28,80.28,80.28,80.28
USXUSD,20100412,024900,80.28,80.29,80.28,80.29
USXUSD,20100412,025000,80.29,80.29,80.28,80.29
USXUSD,20100412,025100,80.28,80.28,80.28,80.28
USXUSD,20100412,025200,80.29,80.29,80.28,80.28
USXUSD,20100412,025300,80.28,80.28,80.28,80.28
USXUSD,20100412,025400,80.28,80.28,80.26,80.27
USXUSD,20100412,025500,80.26,80.27,80.26,80.27
USXUSD,20100412,025600,80.27,80.28,80.27,80.28
USXUSD,20100412,025700,80.27,80.27,80.27,80.27
USXUSD,20100412,025800,80.27,80.29,80.27,80.29
USXUSD,20100412,025900,80.29,80.29,80.28,80.29
USXUSD,20100412,030000,80.28,80.29,80.28,80.29
USXUSD,20100412,030100,80.29,80.30,80.29,80.30
USXUSD,20100412,030200,80.30,80.30,80.30,80.30
USXUSD,20100412,030300,80.29,80.30,80.29,80.29
USXUSD,20100412,030400,80.30,80.30,80.29,80.29
USXUSD,20100412,030500,80.29,80.29,80.28,80.29
USXUSD,20100412,030600,80.29,80.30,80.29,80.30
USXUSD,20100412,030700,80.30,80.34,80.30,80.34
USXUSD,20100412,030800,80.34,80.34,80.33,80.33
USXUSD,20100412,030900,80.33,80.34,80.33,80.33
USXUSD,20100412,031000,80.33,80.33,80.31,80.31
USXUSD,20100412,031100,80.31,80.31,80.30,80.30
USXUSD,20100412,031200,80.30,80.30,80.29,80.29
USXUSD,20100412,031300,80.29,80.29,80.28,80.28
USXUSD,20100412,031400,80.28,80.29,80.28,80.29
USXUSD,20100412,031500,80.30,80.30,80.29,80.30
USXUSD,20100412,031600,80.30,80.30,80.30,80.30
USXUSD,20100412,031700,80.30,80.30,80.30,80.30
USXUSD,20100412,031800,80.30,80.31,80.30,80.30
USXUSD,20100412,031900,80.31,80.33,80.31,80.33
USXUSD,20100412,032000,80.32,80.33,80.32,80.32
USXUSD,20100412,032100,80.32,80.32,80.32,80.32
USXUSD,20100412,032200,80.32,80.33,80.32,80.32
USXUSD,20100412,032300,80.33,80.34,80.32,80.34
USXUSD,20100412,032400,80.34,80.34,80.33,80.34
USXUSD,20100412,032500,80.34,80.34,80.33,80.34
USXUSD,20100412,032600,80.34,80.34,80.33,80.33
USXUSD,20100412,032700,80.33,80.33,80.32,80.33
USXUSD,20100412,032800,80.33,80.33,80.32,80.32
USXUSD,20100412,032900,80.32,80.33,80.32,80.32
USXUSD,20100412,033000,80.32,80.32,80.32,80.32
USXUSD,20100412,033100,80.32,80.33,80.32,80.32
USXUSD,20100412,033200,80.32,80.32,80.30,80.30
USXUSD,20100412,033300,80.30,80.31,80.30,80.31
USXUSD,20100412,033400,80.30,80.31,80.30,80.30
USXUSD,20100412,033500,80.30,80.31,80.30,80.30
USXUSD,20100412,033600,80.30,80.30,80.28,80.29
USXUSD,20100412,033700,80.29,80.29,80.29,80.29
USXUSD,20100412,033800,80.29,80.30,80.29,80.29
USXUSD,20100412,033900,80.29,80.29,80.29,80.29
USXUSD,20100412,034000,80.29,80.29,80.29,80.29
USXUSD,20100412,034100,80.30,80.30,80.30,80.30
USXUSD,20100412,034200,80.30,80.31,80.30,80.31
USXUSD,20100412,034300,80.31,80.31,80.31,80.31
USXUSD,20100412,034400,80.31,80.32,80.31,80.32
USXUSD,20100412,034500,80.32,80.33,80.31,80.32
USXUSD,20100412,034700,80.32,80.32,80.32,80.32
USXUSD,20100412,034800,80.32,80.32,80.31,80.31
USXUSD,20100412,034900,80.32,80.32,80.32,80.32
USXUSD,20100412,035000,80.32,80.32,80.32,80.32
USXUSD,20100412,035100,80.32,80.32,80.32,80.32
USXUSD,20100412,035200,80.32,80.32,80.32,80.32
USXUSD,20100412,035300,80.32,80.32,80.31,80.31
USXUSD,20100412,035400,80.31,80.31,80.31,80.31
USXUSD,20100412,035500,80.32,80.32,80.31,80.31
USXUSD,20100412,035600,80.31,80.32,80.31,80.32
USXUSD,20100412,035700,80.32,80.32,80.31,80.31
USXUSD,20100412,035800,80.31,80.31,80.29,80.30
USXUSD,20100412,035900,80.30,80.30,80.29,80.30
USXUSD,20100412,040000,80.29,80.30,80.29,80.29
USXUSD,20100412,040100,80.29,80.29,80.28,80.28
USXUSD,20100412,040200,80.28,80.30,80.28,80.30
USXUSD,20100412,040300,80.30,80.30,80.29,80.30
USXUSD,20100412,040400,80.30,80.30,80.28,80.28
USXUSD,20100412,040500,80.28,80.28,80.26,80.26
USXUSD,20100412,040600,80.26,80.26,80.24,80.24
USXUSD,20100412,040700,80.25,80.26,80.25,80.26
USXUSD,20100412,040800,80.26,80.27,80.26,80.26
USXUSD,20100412,040900,80.26,80.26,80.25,80.25
USXUSD,20100412,041000,80.26,80.26,80.26,80.26
USXUSD,20100412,041100,80.26,80.27,80.26,80.27
USXUSD,20100412,041200,80.27,80.27,80.26,80.27
USXUSD,20100412,041300,80.27,80.27,80.27,80.27
USXUSD,20100412,041400,80.27,80.28,80.27,80.28
USXUSD,20100412,041500,80.28,80.28,80.27,80.28
USXUSD,20100412,041600,80.28,80.29,80.28,80.29
USXUSD,20100412,041700,80.29,80.29,80.28,80.28
USXUSD,20100412,041800,80.28,80.28,80.27,80.27
USXUSD,20100412,041900,80.28,80.28,80.27,80.27
USXUSD,20100412,042000,80.27,80.28,80.27,80.28
USXUSD,20100412,042100,80.27,80.27,80.27,80.27
USXUSD,20100412,042200,80.27,80.28,80.27,80.28
USXUSD,20100412,042300,80.28,80.28,80.27,80.28
USXUSD,20100412,042400,80.28,80.28,80.28,80.28
USXUSD,20100412,042500,80.28,80.28,80.28,80.28
USXUSD,20100412,042600,80.28,80.28,80.27,80.27
USXUSD,20100412,042700,80.27,80.27,80.27,80.27
USXUSD,20100412,042800,80.27,80.28,80.27,80.27
USXUSD,20100412,042900,80.27,80.27,80.27,80.27
USXUSD,20100412,043000,80.27,80.27,80.27,80.27
USXUSD,20100412,043100,80.27,80.27,80.27,80.27
USXUSD,20100412,043200,80.27,80.27,80.27,80.27
USXUSD,20100412,043300,80.27,80.27,80.27,80.27
USXUSD,20100412,043400,80.27,80.27,80.27,80.27
USXUSD,20100412,043500,80.27,80.27,80.27,80.27
USXUSD,20100412,043600,80.27,80.27,80.27,80.27
USXUSD,20100412,043700,80.27,80.27,80.27,80.27
USXUSD,20100412,043800,80.27,80.27,80.26,80.26
USXUSD,20100412,043900,80.25,80.25,80.23,80.23
USXUSD,20100412,044000,80.23,80.24,80.23,80.24
USXUSD,20100412,044100,80.24,80.24,80.24,80.24
USXUSD,20100412,044200,80.24,80.24,80.24,80.24
USXUSD,20100412,044300,80.24,80.24,80.24,80.24
USXUSD,20100412,044400,80.24,80.24,80.22,80.22
USXUSD,20100412,044500,80.22,80.23,80.22,80.23
USXUSD,20100412,044600,80.23,80.23,80.23,80.23
USXUSD,20100412,044700,80.22,80.22,80.22,80.22
USXUSD,20100412,044800,80.22,80.23,80.22,80.23
USXUSD,20100412,044900,80.22,80.23,80.21,80.22
USXUSD,20100412,045000,80.22,80.22,80.22,80.22
USXUSD,20100412,045100,80.22,80.22,80.22,80.22
USXUSD,20100412,045200,80.23,80.23,80.23,80.23
USXUSD,20100412,045300,80.23,80.23,80.22,80.23
USXUSD,20100412,045400,80.23,80.23,80.23,80.23
USXUSD,20100412,045500,80.23,80.24,80.23,80.24
USXUSD,20100412,045600,80.24,80.24,80.23,80.24
USXUSD,20100412,045700,80.24,80.24,80.23,80.24
USXUSD,20100412,045800,80.25,80.25,80.24,80.24
USXUSD,20100412,045900,80.25,80.25,80.24,80.24
USXUSD,20100412,050000,80.25,80.25,80.24,80.24
USXUSD,20100412,050100,80.24,80.25,80.24,80.24
USXUSD,20100412,050200,80.24,80.25,80.24,80.25
USXUSD,20100412,050300,80.24,80.24,80.24,80.24
USXUSD,20100412,050400,80.24,80.25,80.24,80.24
USXUSD,20100412,050500,80.24,80.25,80.24,80.25
USXUSD,20100412,050600,80.24,80.24,80.24,80.24
USXUSD,20100412,050700,80.24,80.25,80.24,80.25
USXUSD,20100412,050800,80.25,80.25,80.25,80.25
USXUSD,20100412,050900,80.25,80.25,80.25,80.25
USXUSD,20100412,051000,80.25,80.25,80.25,80.25
USXUSD,20100412,051100,80.25,80.25,80.25,80.25
USXUSD,20100412,051200,80.25,80.25,80.25,80.25
USXUSD,20100412,051300,80.25,80.25,80.25,80.25
USXUSD,20100412,051400,80.25,80.25,80.25,80.25
USXUSD,20100412,051500,80.25,80.26,80.25,80.26
USXUSD,20100412,051600,80.26,80.26,80.26,80.26
USXUSD,20100412,051700,80.25,80.26,80.25,80.26
USXUSD,20100412,051800,80.26,80.26,80.26,80.26
USXUSD,20100412,051900,80.26,80.27,80.26,80.27
USXUSD,20100412,052000,80.27,80.27,80.27,80.27
USXUSD,20100412,052100,80.27,80.27,80.26,80.26
USXUSD,20100412,052200,80.26,80.26,80.26,80.26
USXUSD,20100412,052300,80.26,80.26,80.25,80.25
USXUSD,20100412,052400,80.25,80.25,80.25,80.25
USXUSD,20100412,052500,80.25,80.25,80.24,80.24
USXUSD,20100412,052600,80.24,80.24,80.24,80.24
USXUSD,20100412,052700,80.24,80.24,80.24,80.24
USXUSD,20100412,052800,80.23,80.24,80.23,80.24
USXUSD,20100412,052900,80.24,80.24,80.24,80.24
USXUSD,20100412,053000,80.24,80.24,80.24,80.24
USXUSD,20100412,053100,80.24,80.24,80.24,80.24
USXUSD,20100412,053200,80.24,80.24,80.23,80.23
USXUSD,20100412,053300,80.22,80.22,80.21,80.21
USXUSD,20100412,053400,80.21,80.21,80.21,80.21
USXUSD,20100412,053500,80.21,80.21,80.21,80.21
USXUSD,20100412,053600,80.21,80.21,80.20,80.20
USXUSD,20100412,053700,80.20,80.21,80.20,80.21
USXUSD,20100412,053800,80.21,80.21,80.20,80.20
USXUSD,20100412,053900,80.21,80.21,80.21,80.21
USXUSD,20100412,054000,80.20,80.20,80.19,80.19
USXUSD,20100412,054100,80.19,80.20,80.19,80.19
USXUSD,20100412,054200,80.19,80.20,80.19,80.20
USXUSD,20100412,054300,80.20,80.20,80.20,80.20
USXUSD,20100412,054400,80.20,80.20,80.20,80.20
USXUSD,20100412,054500,80.20,80.20,80.20,80.20
USXUSD,20100412,054600,80.20,80.20,80.20,80.20
USXUSD,20100412,054700,80.21,80.21,80.20,80.20
USXUSD,20100412,054800,80.20,80.21,80.20,80.20
USXUSD,20100412,054900,80.20,80.20,80.20,80.20
USXUSD,20100412,055000,80.20,80.21,80.20,80.21
USXUSD,20100412,055100,80.21,80.21,80.21,80.21
USXUSD,20100412,055200,80.21,80.22,80.21,80.21
USXUSD,20100412,055300,80.21,80.21,80.21,80.21
USXUSD,20100412,055400,80.21,80.21,80.21,80.21
USXUSD,20100412,055500,80.21,80.21,80.20,80.20
USXUSD,20100412,055600,80.20,80.20,80.19,80.19
USXUSD,20100412,055700,80.19,80.20,80.19,80.20
USXUSD,20100412,055800,80.20,80.20,80.20,80.20
USXUSD,20100412,055900,80.20,80.20,80.20,80.20
USXUSD,20100412,060000,80.20,80.20,80.19,80.19
USXUSD,20100412,060100,80.19,80.19,80.19,80.19
USXUSD,20100412,060200,80.19,80.19,80.19,80.19
USXUSD,20100412,060300,80.19,80.19,80.18,80.19
USXUSD,20100412,060400,80.19,80.19,80.19,80.19
USXUSD,20100412,060500,80.18,80.18,80.18,80.18
USXUSD,20100412,060600,80.18,80.18,80.18,80.18
USXUSD,20100412,060700,80.18,80.18,80.18,80.18
USXUSD,20100412,060800,80.18,80.18,80.18,80.18
USXUSD,20100412,060900,80.18,80.18,80.17,80.17
USXUSD,20100412,061000,80.17,80.17,80.17,80.17
USXUSD,20100412,061100,80.17,80.18,80.17,80.18
USXUSD,20100412,061200,80.18,80.18,80.18,80.18
USXUSD,20100412,061300,80.18,80.18,80.18,80.18
USXUSD,20100412,061400,80.18,80.18,80.18,80.18
USXUSD,20100412,061500,80.18,80.18,80.18,80.18
USXUSD,20100412,061600,80.18,80.19,80.18,80.19
USXUSD,20100412,061700,80.19,80.20,80.19,80.20
USXUSD,20100412,061800,80.19,80.19,80.18,80.18
USXUSD,20100412,061900,80.18,80.19,80.18,80.18
USXUSD,20100412,062000,80.18,80.19,80.18,80.18
USXUSD,20100412,062100,80.18,80.18,80.17,80.17
USXUSD,20100412,062200,80.17,80.18,80.17,80.17
USXUSD,20100412,062300,80.17,80.17,80.16,80.16
USXUSD,20100412,062400,80.16,80.17,80.16,80.16
USXUSD,20100412,062500,80.16,80.16,80.14,80.15
USXUSD,20100412,062600,80.15,80.16,80.15,80.16
USXUSD,20100412,062700,80.16,80.16,80.15,80.15
USXUSD,20100412,062800,80.15,80.16,80.15,80.15
USXUSD,20100412,062900,80.16,80.16,80.16,80.16
USXUSD,20100412,063000,80.16,80.16,80.16,80.16
USXUSD,20100412,063100,80.16,80.16,80.16,80.16
USXUSD,20100412,063200,80.16,80.16,80.16,80.16
USXUSD,20100412,063300,80.16,80.16,80.15,80.15
USXUSD,20100412,063400,80.15,80.16,80.15,80.16
USXUSD,20100412,063500,80.16,80.16,80.16,80.16
USXUSD,20100412,063600,80.17,80.17,80.16,80.16
USXUSD,20100412,063700,80.16,80.17,80.16,80.16
USXUSD,20100412,063800,80.16,80.16,80.16,80.16
USXUSD,20100412,063900,80.16,80.16,80.16,80.16
USXUSD,20100412,064000,80.16,80.16,80.16,80.16
USXUSD,20100412,064100,80.16,80.16,80.15,80.15
USXUSD,20100412,064200,80.15,80.16,80.15,80.16
USXUSD,20100412,064300,80.16,80.16,80.14,80.14
USXUSD,20100412,064400,80.14,80.14,80.13,80.14
USXUSD,20100412,064500,80.13,80.13,80.13,80.13
USXUSD,20100412,064600,80.13,80.14,80.13,80.14
USXUSD,20100412,064700,80.14,80.14,80.12,80.12
USXUSD,20100412,064800,80.13,80.14,80.13,80.14
USXUSD,20100412,064900,80.14,80.14,80.13,80.13
USXUSD,20100412,065000,80.13,80.13,80.13,80.13
USXUSD,20100412,065100,80.13,80.13,80.13,80.13
USXUSD,20100412,065200,80.13,80.13,80.13,80.13
USXUSD,20100412,065300,80.13,80.14,80.13,80.13
USXUSD,20100412,065400,80.13,80.13,80.12,80.12
USXUSD,20100412,065500,80.12,80.13,80.11,80.11
USXUSD,20100412,065600,80.11,80.11,80.10,80.10
USXUSD,20100412,065700,80.10,80.10,80.08,80.08
USXUSD,20100412,065800,80.08,80.08,80.04,80.04
USXUSD,20100412,065900,80.04,80.05,80.02,80.05
USXUSD,20100412,070000,80.04,80.05,80.04,80.05
USXUSD,20100412,070100,80.05,80.07,80.05,80.06
USXUSD,20100412,070200,80.06,80.06,80.05,80.06
USXUSD,20100412,070300,80.05,80.06,80.05,80.05
USXUSD,20100412,070400,80.06,80.07,80.06,80.07
USXUSD,20100412,070500,80.07,80.07,80.06,80.07
USXUSD,20100412,070600,80.07,80.09,80.07,80.08
USXUSD,20100412,070700,80.08,80.10,80.08,80.10
USXUSD,20100412,070800,80.10,80.10,80.09,80.09
USXUSD,20100412,070900,80.09,80.09,80.09,80.09
USXUSD,20100412,071000,80.09,80.10,80.09,80.10
USXUSD,20100412,071100,80.10,80.10,80.10,80.10
USXUSD,20100412,071200,80.10,80.12,80.10,80.12
USXUSD,20100412,071300,80.13,80.13,80.13,80.13
USXUSD,20100412,071400,80.14,80.14,80.13,80.14
USXUSD,20100412,071500,80.14,80.16,80.14,80.15
USXUSD,20100412,071600,80.15,80.16,80.15,80.15
USXUSD,20100412,071700,80.15,80.15,80.14,80.14
USXUSD,20100412,071800,80.14,80.14,80.13,80.14
USXUSD,20100412,071900,80.13,80.14,80.13,80.13
USXUSD,20100412,072000,80.13,80.15,80.13,80.15
USXUSD,20100412,072100,80.15,80.15,80.14,80.14
USXUSD,20100412,072200,80.13,80.14,80.13,80.14
USXUSD,20100412,072300,80.14,80.14,80.12,80.12
USXUSD,20100412,072400,80.12,80.12,80.12,80.12
USXUSD,20100412,072500,80.11,80.11,80.11,80.11
USXUSD,20100412,072600,80.12,80.12,80.11,80.12
USXUSD,20100412,072700,80.12,80.14,80.12,80.14
USXUSD,20100412,072800,80.14,80.14,80.14,80.14
USXUSD,20100412,072900,80.14,80.16,80.14,80.16
USXUSD,20100412,073000,80.16,80.18,80.15,80.18
USXUSD,20100412,073100,80.18,80.19,80.18,80.18
USXUSD,20100412,073200,80.18,80.18,80.18,80.18
USXUSD,20100412,073300,80.18,80.18,80.17,80.18
USXUSD,20100412,073400,80.18,80.18,80.17,80.17
USXUSD,20100412,073500,80.18,80.18,80.16,80.16
USXUSD,20100412,073600,80.17,80.17,80.15,80.15
USXUSD,20100412,073700,80.15,80.16,80.15,80.16
USXUSD,20100412,073800,80.15,80.16,80.15,80.16
USXUSD,20100412,073900,80.16,80.16,80.15,80.16
USXUSD,20100412,074000,80.15,80.16,80.15,80.16
USXUSD,20100412,074100,80.16,80.17,80.16,80.17
USXUSD,20100412,074200,80.17,80.17,80.17,80.17
USXUSD,20100412,074300,80.17,80.18,80.17,80.18
USXUSD,20100412,074400,80.18,80.19,80.18,80.18
USXUSD,20100412,074500,80.18,80.19,80.18,80.18
USXUSD,20100412,074600,80.18,80.21,80.18,80.20
USXUSD,20100412,074700,80.20,80.21,80.20,80.20
USXUSD,20100412,074800,80.20,80.21,80.20,80.20
USXUSD,20100412,074900,80.20,80.20,80.19,80.19
USXUSD,20100412,075000,80.19,80.19,80.19,80.19
USXUSD,20100412,075100,80.19,80.20,80.19,80.19
USXUSD,20100412,075200,80.19,80.19,80.19,80.19
USXUSD,20100412,075300,80.18,80.20,80.18,80.20
USXUSD,20100412,075400,80.20,80.20,80.20,80.20
USXUSD,20100412,075500,80.20,80.20,80.20,80.20
USXUSD,20100412,075600,80.20,80.21,80.20,80.20
USXUSD,20100412,075700,80.21,80.21,80.19,80.19
USXUSD,20100412,075800,80.19,80.20,80.19,80.20
USXUSD,20100412,075900,80.20,80.20,80.20,80.20
USXUSD,20100412,080000,80.19,80.20,80.19,80.19
USXUSD,20100412,080100,80.19,80.20,80.18,80.19
USXUSD,20100412,080200,80.19,80.21,80.19,80.20
USXUSD,20100412,080300,80.20,80.21,80.19,80.21
USXUSD,20100412,080400,80.21,80.24,80.21,80.24
USXUSD,20100412,080500,80.24,80.25,80.24,80.25
USXUSD,20100412,080600,80.25,80.28,80.25,80.28
USXUSD,20100412,080700,80.28,80.28,80.26,80.27
USXUSD,20100412,080800,80.26,80.27,80.26,80.27
USXUSD,20100412,080900,80.27,80.28,80.27,80.28
USXUSD,20100412,081000,80.28,80.28,80.27,80.27
USXUSD,20100412,081100,80.27,80.29,80.27,80.28
USXUSD,20100412,081200,80.28,80.29,80.28,80.28
USXUSD,20100412,081300,80.27,80.28,80.27,80.28
USXUSD,20100412,081400,80.29,80.32,80.29,80.32
USXUSD,20100412,081500,80.32,80.32,80.32,80.32
USXUSD,20100412,081600,80.32,80.33,80.31,80.32
USXUSD,20100412,081700,80.31,80.33,80.31,80.32
USXUSD,20100412,081800,80.32,80.33,80.31,80.31
USXUSD,20100412,081900,80.31,80.32,80.31,80.31
USXUSD,20100412,082000,80.30,80.30,80.29,80.29
USXUSD,20100412,082100,80.29,80.29,80.28,80.29
USXUSD,20100412,082200,80.29,80.30,80.29,80.29
USXUSD,20100412,082300,80.29,80.29,80.27,80.27
USXUSD,20100412,082400,80.27,80.28,80.27,80.28
USXUSD,20100412,082500,80.28,80.28,80.26,80.26
USXUSD,20100412,082600,80.26,80.27,80.25,80.26
USXUSD,20100412,082700,80.26,80.26,80.26,80.26
USXUSD,20100412,082800,80.26,80.29,80.26,80.29
USXUSD,20100412,082900,80.29,80.30,80.29,80.30
USXUSD,20100412,083000,80.30,80.33,80.30,80.32
USXUSD,20100412,083100,80.32,80.32,80.30,80.30
USXUSD,20100412,083200,80.30,80.30,80.29,80.30
USXUSD,20100412,083300,80.30,80.30,80.30,80.30
USXUSD,20100412,083400,80.30,80.32,80.30,80.32
USXUSD,20100412,083500,80.32,80.34,80.32,80.32
USXUSD,20100412,083600,80.32,80.33,80.32,80.32
USXUSD,20100412,083700,80.32,80.34,80.32,80.34
USXUSD,20100412,083800,80.34,80.34,80.33,80.33
USXUSD,20100412,083900,80.33,80.34,80.33,80.34
USXUSD,20100412,084000,80.34,80.35,80.34,80.35
USXUSD,20100412,084100,80.34,80.36,80.34,80.35
USXUSD,20100412,084200,80.35,80.35,80.34,80.35
USXUSD,20100412,084300,80.35,80.35,80.34,80.35
USXUSD,20100412,084400,80.34,80.34,80.33,80.33
USXUSD,20100412,084500,80.33,80.34,80.33,80.33
USXUSD,20100412,084600,80.32,80.33,80.32,80.33
USXUSD,20100412,084700,80.33,80.33,80.31,80.31
USXUSD,20100412,084800,80.31,80.32,80.31,80.32
USXUSD,20100412,084900,80.32,80.33,80.31,80.33
USXUSD,20100412,085000,80.33,80.35,80.33,80.34
USXUSD,20100412,085100,80.34,80.37,80.34,80.37
USXUSD,20100412,085200,80.37,80.37,80.35,80.37
USXUSD,20100412,085300,80.37,80.38,80.36,80.37
USXUSD,20100412,085400,80.37,80.37,80.35,80.36
USXUSD,20100412,085500,80.36,80.38,80.36,80.38
USXUSD,20100412,085600,80.39,80.39,80.37,80.37
USXUSD,20100412,085700,80.37,80.37,80.36,80.36
USXUSD,20100412,085800,80.36,80.38,80.36,80.38
USXUSD,20100412,085900,80.39,80.39,80.38,80.38
USXUSD,20100412,090000,80.37,80.38,80.37,80.38
USXUSD,20100412,090100,80.38,80.38,80.33,80.33
USXUSD,20100412,090200,80.33,80.35,80.32,80.35
USXUSD,20100412,090300,80.35,80.35,80.34,80.35
USXUSD,20100412,090400,80.35,80.35,80.34,80.34
USXUSD,20100412,090500,80.33,80.34,80.33,80.34
USXUSD,20100412,090600,80.34,80.36,80.34,80.35
USXUSD,20100412,090700,80.34,80.36,80.34,80.36
USXUSD,20100412,090800,80.35,80.36,80.34,80.35
USXUSD,20100412,090900,80.35,80.37,80.35,80.36
USXUSD,20100412,091000,80.36,80.36,80.34,80.35
USXUSD,20100412,091100,80.35,80.35,80.34,80.35
USXUSD,20100412,091200,80.34,80.37,80.34,80.37
USXUSD,20100412,091300,80.37,80.37,80.36,80.37
USXUSD,20100412,091400,80.36,80.39,80.36,80.39
USXUSD,20100412,091500,80.39,80.40,80.39,80.40
USXUSD,20100412,091600,80.41,80.44,80.41,80.43
USXUSD,20100412,091700,80.43,80.43,80.42,80.43
USXUSD,20100412,091800,80.43,80.44,80.42,80.43
USXUSD,20100412,091900,80.43,80.44,80.43,80.43
USXUSD,20100412,092000,80.44,80.44,80.43,80.43
USXUSD,20100412,092100,80.44,80.44,80.43,80.43
USXUSD,20100412,092200,80.43,80.43,80.42,80.43
USXUSD,20100412,092300,80.43,80.43,80.42,80.42
USXUSD,20100412,092400,80.42,80.42,80.40,80.41
USXUSD,20100412,092500,80.40,80.40,80.39,80.39
USXUSD,20100412,092600,80.39,80.39,80.39,80.39
USXUSD,20100412,092700,80.39,80.39,80.39,80.39
USXUSD,20100412,092800,80.38,80.38,80.37,80.37
USXUSD,20100412,092900,80.38,80.39,80.38,80.39
USXUSD,20100412,093000,80.39,80.39,80.37,80.38
USXUSD,20100412,093100,80.38,80.38,80.38,80.38
USXUSD,20100412,093200,80.37,80.37,80.37,80.37
USXUSD,20100412,093300,80.37,80.39,80.37,80.39
USXUSD,20100412,093400,80.39,80.39,80.37,80.38
USXUSD,20100412,093500,80.38,80.38,80.37,80.37
USXUSD,20100412,093600,80.37,80.38,80.37,80.37
USXUSD,20100412,093700,80.37,80.39,80.37,80.39
USXUSD,20100412,093800,80.39,80.40,80.39,80.40
USXUSD,20100412,093900,80.40,80.41,80.40,80.41
USXUSD,20100412,094000,80.41,80.42,80.41,80.42
USXUSD,20100412,094100,80.42,80.43,80.42,80.43
USXUSD,20100412,094200,80.43,80.43,80.43,80.43
USXUSD,20100412,094300,80.43,80.45,80.43,80.44
USXUSD,20100412,094400,80.44,80.46,80.44,80.46
USXUSD,20100412,094500,80.46,80.46,80.45,80.46
USXUSD,20100412,094600,80.46,80.47,80.46,80.47
USXUSD,20100412,094700,80.47,80.47,80.46,80.46
USXUSD,20100412,094800,80.46,80.46,80.43,80.43
USXUSD,20100412,094900,80.43,80.43,80.41,80.42
USXUSD,20100412,095000,80.42,80.43,80.41,80.43
USXUSD,20100412,095100,80.43,80.44,80.43,80.44
USXUSD,20100412,095200,80.44,80.45,80.44,80.45
USXUSD,20100412,095300,80.45,80.46,80.44,80.45
USXUSD,20100412,095400,80.46,80.46,80.45,80.46
USXUSD,20100412,095500,80.46,80.48,80.46,80.48
USXUSD,20100412,095600,80.48,80.48,80.48,80.48
USXUSD,20100412,095700,80.47,80.47,80.46,80.47
USXUSD,20100412,095800,80.46,80.47,80.46,80.46
USXUSD,20100412,095900,80.46,80.48,80.46,80.48
USXUSD,20100412,100000,80.48,80.49,80.47,80.47
USXUSD,20100412,100100,80.47,80.47,80.46,80.46
USXUSD,20100412,100200,80.46,80.46,80.45,80.45
USXUSD,20100412,100300,80.46,80.47,80.46,80.47
USXUSD,20100412,100400,80.45,80.45,80.45,80.45
USXUSD,20100412,100500,80.45,80.45,80.44,80.44
USXUSD,20100412,100600,80.43,80.44,80.43,80.44
USXUSD,20100412,100700,80.44,80.44,80.44,80.44
USXUSD,20100412,100800,80.44,80.44,80.43,80.43
USXUSD,20100412,100900,80.43,80.43,80.42,80.42
USXUSD,20100412,101000,80.43,80.43,80.43,80.43
USXUSD,20100412,101100,80.42,80.42,80.42,80.42
USXUSD,20100412,101200,80.42,80.42,80.42,80.42
USXUSD,20100412,101300,80.42,80.44,80.42,80.44
USXUSD,20100412,101400,80.43,80.44,80.43,80.44
USXUSD,20100412,101500,80.44,80.45,80.44,80.45
USXUSD,20100412,101600,80.46,80.46,80.46,80.46
USXUSD,20100412,101700,80.47,80.47,80.46,80.46
USXUSD,20100412,101800,80.46,80.47,80.46,80.47
USXUSD,20100412,101900,80.46,80.46,80.45,80.45
USXUSD,20100412,102000,80.45,80.46,80.45,80.46
USXUSD,20100412,102100,80.45,80.45,80.44,80.44
USXUSD,20100412,102200,80.45,80.45,80.44,80.44
USXUSD,20100412,102300,80.44,80.44,80.42,80.42
USXUSD,20100412,102400,80.42,80.42,80.41,80.41
USXUSD,20100412,102500,80.41,80.41,80.40,80.40
USXUSD,20100412,102600,80.40,80.42,80.40,80.42
USXUSD,20100412,102700,80.41,80.41,80.41,80.41
USXUSD,20100412,102800,80.41,80.42,80.40,80.40
USXUSD,20100412,102900,80.41,80.42,80.40,80.42
USXUSD,20100412,103000,80.41,80.42,80.41,80.42
USXUSD,20100412,103100,80.42,80.42,80.41,80.41
USXUSD,20100412,103200,80.41,80.41,80.41,80.41
USXUSD,20100412,103300,80.41,80.41,80.41,80.41
USXUSD,20100412,103400,80.41,80.41,80.40,80.40
USXUSD,20100412,103500,80.41,80.41,80.40,80.41
USXUSD,20100412,103600,80.41,80.43,80.41,80.43
USXUSD,20100412,103700,80.43,80.43,80.43,80.43
USXUSD,20100412,103800,80.43,80.43,80.43,80.43
USXUSD,20100412,103900,80.43,80.43,80.41,80.41
USXUSD,20100412,104000,80.41,80.41,80.39,80.40
USXUSD,20100412,104100,80.40,80.41,80.39,80.39
USXUSD,20100412,104200,80.39,80.40,80.39,80.39
USXUSD,20100412,104300,80.39,80.40,80.39,80.39
USXUSD,20100412,104400,80.39,80.40,80.39,80.39
USXUSD,20100412,104500,80.39,80.40,80.39,80.39
USXUSD,20100412,104600,80.39,80.39,80.38,80.38
USXUSD,20100412,104700,80.38,80.38,80.36,80.37
USXUSD,20100412,104800,80.37,80.37,80.35,80.35
USXUSD,20100412,104900,80.35,80.35,80.35,80.35
USXUSD,20100412,105000,80.34,80.35,80.34,80.34
USXUSD,20100412,105100,80.34,80.34,80.32,80.32
USXUSD,20100412,105200,80.32,80.32,80.32,80.32
USXUSD,20100412,105300,80.32,80.32,80.31,80.32
USXUSD,20100412,105400,80.32,80.33,80.32,80.33
USXUSD,20100412,105500,80.33,80.33,80.32,80.32
USXUSD,20100412,105600,80.33,80.33,80.33,80.33
USXUSD,20100412,105700,80.33,80.35,80.33,80.35
USXUSD,20100412,105800,80.34,80.35,80.34,80.34
USXUSD,20100412,105900,80.34,80.34,80.33,80.33
USXUSD,20100412,110000,80.33,80.34,80.33,80.34
USXUSD,20100412,110100,80.34,80.35,80.34,80.35
USXUSD,20100412,110200,80.35,80.35,80.35,80.35
USXUSD,20100412,110300,80.35,80.36,80.35,80.35
USXUSD,20100412,110400,80.35,80.35,80.34,80.34
USXUSD,20100412,110500,80.34,80.34,80.33,80.33
USXUSD,20100412,110600,80.33,80.34,80.33,80.33
USXUSD,20100412,110700,80.33,80.34,80.33,80.34
USXUSD,20100412,110800,80.34,80.36,80.34,80.35
USXUSD,20100412,110900,80.35,80.35,80.34,80.35
USXUSD,20100412,111000,80.35,80.36,80.35,80.35
USXUSD,20100412,111100,80.36,80.36,80.36,80.36
USXUSD,20100412,111200,80.36,80.37,80.36,80.36
USXUSD,20100412,111300,80.36,80.36,80.35,80.36
USXUSD,20100412,111400,80.36,80.36,80.35,80.36
USXUSD,20100412,111500,80.36,80.36,80.35,80.35
USXUSD,20100412,111600,80.36,80.36,80.36,80.36
USXUSD,20100412,111700,80.37,80.37,80.36,80.37
USXUSD,20100412,111800,80.37,80.38,80.37,80.37
USXUSD,20100412,111900,80.37,80.37,80.37,80.37
USXUSD,20100412,112000,80.37,80.37,80.37,80.37
USXUSD,20100412,112100,80.37,80.37,80.37,80.37
USXUSD,20100412,112200,80.37,80.37,80.37,80.37
USXUSD,20100412,112300,80.37,80.37,80.37,80.37
USXUSD,20100412,112400,80.37,80.37,80.37,80.37
USXUSD,20100412,112500,80.37,80.38,80.37,80.37
USXUSD,20100412,112600,80.37,80.39,80.37,80.38
USXUSD,20100412,112700,80.38,80.38,80.38,80.38
USXUSD,20100412,112800,80.39,80.39,80.39,80.39
USXUSD,20100412,112900,80.39,80.39,80.39,80.39
USXUSD,20100412,113000,80.39,80.39,80.37,80.37
USXUSD,20100412,113100,80.37,80.38,80.37,80.38
USXUSD,20100412,113200,80.39,80.39,80.39,80.39
USXUSD,20100412,113300,80.39,80.39,80.39,80.39
USXUSD,20100412,113400,80.39,80.40,80.39,80.40
USXUSD,20100412,113500,80.41,80.42,80.41,80.41
USXUSD,20100412,113600,80.41,80.42,80.41,80.42
USXUSD,20100412,113700,80.42,80.43,80.42,80.42
USXUSD,20100412,113800,80.43,80.43,80.43,80.43
USXUSD,20100412,113900,80.43,80.44,80.43,80.44
USXUSD,20100412,114000,80.44,80.44,80.43,80.43
USXUSD,20100412,114100,80.43,80.43,80.41,80.41
USXUSD,20100412,114200,80.41,80.42,80.41,80.42
USXUSD,20100412,114300,80.42,80.44,80.42,80.44
USXUSD,20100412,114400,80.43,80.44,80.43,80.43
USXUSD,20100412,114500,80.44,80.45,80.44,80.45
USXUSD,20100412,114600,80.45,80.46,80.45,80.46
USXUSD,20100412,114700,80.46,80.46,80.45,80.45
USXUSD,20100412,114800,80.45,80.45,80.45,80.45
USXUSD,20100412,114900,80.45,80.45,80.44,80.44
USXUSD,20100412,115000,80.44,80.45,80.44,80.45
USXUSD,20100412,115100,80.45,80.46,80.45,80.46
USXUSD,20100412,115200,80.46,80.46,80.46,80.46
USXUSD,20100412,115300,80.47,80.48,80.46,80.48
USXUSD,20100412,115400,80.48,80.50,80.48,80.49
USXUSD,20100412,115500,80.50,80.54,80.50,80.53
USXUSD,20100412,115600,80.53,80.53,80.51,80.52
USXUSD,20100412,115700,80.52,80.54,80.52,80.53
USXUSD,20100412,115800,80.53,80.54,80.53,80.54
USXUSD,20100412,115900,80.54,80.54,80.51,80.51
USXUSD,20100412,120000,80.51,80.52,80.51,80.52
USXUSD,20100412,120100,80.52,80.53,80.51,80.52
USXUSD,20100412,120200,80.52,80.52,80.50,80.50
USXUSD,20100412,120300,80.50,80.50,80.49,80.49
USXUSD,20100412,120400,80.49,80.49,80.48,80.48
USXUSD,20100412,120500,80.48,80.48,80.48,80.48
USXUSD,20100412,120600,80.48,80.48,80.46,80.46
USXUSD,20100412,120700,80.46,80.48,80.46,80.48
USXUSD,20100412,120800,80.48,80.48,80.47,80.48
USXUSD,20100412,120900,80.48,80.49,80.48,80.49
USXUSD,20100412,121000,80.49,80.50,80.49,80.50
USXUSD,20100412,121100,80.50,80.52,80.50,80.51
USXUSD,20100412,121200,80.51,80.52,80.51,80.51
USXUSD,20100412,121300,80.51,80.51,80.50,80.51
USXUSD,20100412,121400,80.51,80.51,80.51,80.51
USXUSD,20100412,121500,80.51,80.51,80.51,80.51
USXUSD,20100412,121600,80.51,80.51,80.49,80.49
USXUSD,20100412,121700,80.49,80.50,80.49,80.49
USXUSD,20100412,121800,80.49,80.49,80.47,80.47
USXUSD,20100412,121900,80.47,80.49,80.47,80.49
USXUSD,20100412,122000,80.49,80.50,80.49,80.50
USXUSD,20100412,122100,80.50,80.50,80.49,80.49
USXUSD,20100412,122300,80.50,80.51,80.49,80.51
USXUSD,20100412,122400,80.52,80.52,80.51,80.52
USXUSD,20100412,122500,80.52,80.53,80.52,80.52
USXUSD,20100412,122600,80.52,80.52,80.51,80.51
USXUSD,20100412,122700,80.51,80.52,80.51,80.52
USXUSD,20100412,122800,80.52,80.53,80.51,80.52
USXUSD,20100412,122900,80.52,80.56,80.52,80.56
USXUSD,20100412,123000,80.56,80.56,80.54,80.54
USXUSD,20100412,123100,80.55,80.55,80.53,80.53
USXUSD,20100412,123200,80.53,80.53,80.51,80.51
USXUSD,20100412,123300,80.51,80.52,80.51,80.52
USXUSD,20100412,123400,80.52,80.52,80.51,80.51
USXUSD,20100412,123500,80.52,80.52,80.51,80.52
USXUSD,20100412,123600,80.52,80.52,80.52,80.52
USXUSD,20100412,123700,80.52,80.54,80.52,80.54
USXUSD,20100412,123800,80.54,80.54,80.53,80.54
USXUSD,20100412,123900,80.54,80.54,80.53,80.54
USXUSD,20100412,124000,80.54,80.55,80.53,80.54
USXUSD,20100412,124100,80.53,80.53,80.52,80.52
USXUSD,20100412,124200,80.51,80.51,80.49,80.51
USXUSD,20100412,124300,80.51,80.51,80.50,80.51
USXUSD,20100412,124400,80.51,80.51,80.50,80.50
USXUSD,20100412,124500,80.50,80.50,80.49,80.50
USXUSD,20100412,124600,80.50,80.50,80.48,80.48
USXUSD,20100412,124700,80.48,80.48,80.47,80.48
USXUSD,20100412,124800,80.48,80.48,80.48,80.48
USXUSD,20100412,124900,80.49,80.50,80.49,80.49
USXUSD,20100412,125000,80.49,80.49,80.48,80.49
USXUSD,20100412,125100,80.48,80.48,80.48,80.48
USXUSD,20100412,125200,80.48,80.49,80.48,80.49
USXUSD,20100412,125300,80.49,80.50,80.49,80.50
USXUSD,20100412,125400,80.50,80.50,80.50,80.50
USXUSD,20100412,125500,80.51,80.51,80.50,80.50
USXUSD,20100412,125600,80.50,80.51,80.50,80.50
USXUSD,20100412,125700,80.50,80.51,80.49,80.51
USXUSD,20100412,125800,80.51,80.51,80.50,80.50
USXUSD,20100412,125900,80.50,80.51,80.50,80.51
USXUSD,20100412,130000,80.51,80.53,80.51,80.53
USXUSD,20100412,130100,80.52,80.53,80.51,80.52
USXUSD,20100412,130200,80.52,80.52,80.51,80.51
USXUSD,20100412,130300,80.51,80.51,80.51,80.51
USXUSD,20100412,130400,80.51,80.51,80.51,80.51
USXUSD,20100412,130500,80.51,80.51,80.50,80.51
USXUSD,20100412,130600,80.51,80.51,80.50,80.50
USXUSD,20100412,130700,80.50,80.50,80.49,80.50
USXUSD,20100412,130800,80.50,80.50,80.50,80.50
USXUSD,20100412,130900,80.50,80.51,80.50,80.51
USXUSD,20100412,131000,80.50,80.51,80.50,80.51
USXUSD,20100412,131100,80.52,80.54,80.52,80.53
USXUSD,20100412,131200,80.53,80.53,80.53,80.53
USXUSD,20100412,131300,80.53,80.53,80.52,80.53
USXUSD,20100412,131400,80.53,80.53,80.52,80.53
USXUSD,20100412,131500,80.52,80.52,80.51,80.51
USXUSD,20100412,131600,80.51,80.51,80.51,80.51
USXUSD,20100412,131700,80.51,80.52,80.50,80.52
USXUSD,20100412,131800,80.52,80.53,80.52,80.52
USXUSD,20100412,131900,80.52,80.52,80.51,80.52
USXUSD,20100412,132000,80.52,80.53,80.52,80.52
USXUSD,20100412,132100,80.52,80.53,80.52,80.53
USXUSD,20100412,132200,80.53,80.53,80.52,80.52
USXUSD,20100412,132300,80.52,80.52,80.52,80.52
USXUSD,20100412,132400,80.52,80.52,80.51,80.52
USXUSD,20100412,132500,80.51,80.52,80.51,80.52
USXUSD,20100412,132600,80.52,80.52,80.51,80.52
USXUSD,20100412,132700,80.51,80.51,80.51,80.51
USXUSD,20100412,132800,80.51,80.51,80.51,80.51
USXUSD,20100412,132900,80.51,80.52,80.51,80.52
USXUSD,20100412,133000,80.52,80.57,80.52,80.57
USXUSD,20100412,133100,80.56,80.57,80.55,80.55
USXUSD,20100412,133200,80.56,80.56,80.55,80.55
USXUSD,20100412,133300,80.55,80.55,80.54,80.54
USXUSD,20100412,133400,80.55,80.57,80.55,80.56
USXUSD,20100412,133500,80.56,80.57,80.55,80.57
USXUSD,20100412,133600,80.57,80.57,80.55,80.55
USXUSD,20100412,133700,80.55,80.55,80.55,80.55
USXUSD,20100412,133800,80.55,80.56,80.55,80.55
USXUSD,20100412,133900,80.56,80.57,80.55,80.57
USXUSD,20100412,134000,80.57,80.57,80.56,80.57
USXUSD,20100412,134100,80.56,80.59,80.56,80.59
USXUSD,20100412,134200,80.59,80.61,80.59,80.61
USXUSD,20100412,134300,80.61,80.61,80.59,80.61
USXUSD,20100412,134400,80.61,80.61,80.61,80.61
USXUSD,20100412,134500,80.61,80.62,80.60,80.61
USXUSD,20100412,134600,80.62,80.64,80.61,80.61
USXUSD,20100412,134700,80.61,80.63,80.61,80.62
USXUSD,20100412,134800,80.62,80.62,80.62,80.62
USXUSD,20100412,134900,80.62,80.62,80.61,80.61
USXUSD,20100412,135000,80.61,80.61,80.60,80.60
USXUSD,20100412,135100,80.61,80.61,80.61,80.61
USXUSD,20100412,135200,80.61,80.61,80.59,80.60
USXUSD,20100412,135300,80.60,80.60,80.59,80.60
USXUSD,20100412,135400,80.60,80.61,80.60,80.60
USXUSD,20100412,135500,80.60,80.60,80.60,80.60
USXUSD,20100412,135600,80.60,80.60,80.58,80.58
USXUSD,20100412,135700,80.58,80.59,80.58,80.58
USXUSD,20100412,135800,80.58,80.60,80.58,80.58
USXUSD,20100412,135900,80.58,80.58,80.57,80.58
USXUSD,20100412,140000,80.58,80.59,80.58,80.59
USXUSD,20100412,140100,80.58,80.59,80.58,80.59
USXUSD,20100412,140200,80.59,80.61,80.59,80.61
USXUSD,20100412,140300,80.61,80.62,80.61,80.61
USXUSD,20100412,140400,80.61,80.61,80.61,80.61
USXUSD,20100412,140500,80.60,80.61,80.60,80.61
USXUSD,20100412,140600,80.61,80.62,80.61,80.61
USXUSD,20100412,140700,80.61,80.61,80.60,80.60
USXUSD,20100412,140800,80.60,80.61,80.59,80.60
USXUSD,20100412,140900,80.61,80.63,80.61,80.62
USXUSD,20100412,141000,80.62,80.62,80.61,80.62
USXUSD,20100412,141100,80.62,80.62,80.61,80.61
USXUSD,20100412,141200,80.61,80.61,80.60,80.60
USXUSD,20100412,141300,80.60,80.60,80.59,80.59
USXUSD,20100412,141400,80.59,80.59,80.58,80.59
USXUSD,20100412,141500,80.59,80.59,80.57,80.57
USXUSD,20100412,141600,80.56,80.57,80.56,80.57
USXUSD,20100412,141700,80.57,80.57,80.56,80.56
USXUSD,20100412,141800,80.57,80.57,80.56,80.57
USXUSD,20100412,141900,80.58,80.58,80.58,80.58
USXUSD,20100412,142000,80.58,80.59,80.58,80.59
USXUSD,20100412,142100,80.58,80.58,80.56,80.57
USXUSD,20100412,142200,80.57,80.57,80.56,80.56
USXUSD,20100412,142300,80.56,80.57,80.56,80.57
USXUSD,20100412,142400,80.57,80.57,80.56,80.56
USXUSD,20100412,142500,80.56,80.56,80.54,80.54
USXUSD,20100412,142600,80.53,80.54,80.53,80.54
USXUSD,20100412,142700,80.55,80.57,80.55,80.56
USXUSD,20100412,142800,80.56,80.56,80.55,80.56
USXUSD,20100412,142900,80.56,80.56,80.55,80.56
USXUSD,20100412,143000,80.56,80.56,80.55,80.55
USXUSD,20100412,143100,80.55,80.55,80.54,80.54
USXUSD,20100412,143200,80.55,80.55,80.54,80.54
USXUSD,20100412,143300,80.55,80.55,80.54,80.54
USXUSD,20100412,143400,80.54,80.55,80.54,80.54
USXUSD,20100412,143500,80.54,80.55,80.54,80.55
USXUSD,20100412,143600,80.55,80.55,80.54,80.55
USXUSD,20100412,143700,80.55,80.55,80.54,80.55
USXUSD,20100412,143800,80.55,80.56,80.55,80.56
USXUSD,20100412,143900,80.55,80.57,80.55,80.57
USXUSD,20100412,144000,80.57,80.57,80.57,80.57
USXUSD,20100412,144100,80.57,80.58,80.57,80.58
USXUSD,20100412,144200,80.58,80.60,80.58,80.60
USXUSD,20100412,144300,80.60,80.60,80.58,80.59
USXUSD,20100412,144400,80.59,80.59,80.57,80.58
USXUSD,20100412,144500,80.58,80.58,80.58,80.58
USXUSD,20100412,144600,80.59,80.59,80.57,80.58
USXUSD,20100412,144700,80.58,80.59,80.57,80.59
USXUSD,20100412,144800,80.59,80.59,80.59,80.59
USXUSD,20100412,144900,80.60,80.60,80.60,80.60
USXUSD,20100412,145000,80.60,80.60,80.59,80.59
USXUSD,20100412,145100,80.59,80.60,80.59,80.60
USXUSD,20100412,145200,80.60,80.60,80.59,80.60
USXUSD,20100412,145300,80.60,80.60,80.57,80.58
USXUSD,20100412,145400,80.58,80.59,80.58,80.59
USXUSD,20100412,145500,80.59,80.59,80.57,80.57
USXUSD,20100412,145600,80.57,80.57,80.55,80.55
USXUSD,20100412,145700,80.56,80.58,80.56,80.57
USXUSD,20100412,145800,80.57,80.57,80.57,80.57
USXUSD,20100412,145900,80.57,80.57,80.56,80.56
USXUSD,20100412,150000,80.56,80.57,80.56,80.57
USXUSD,20100412,150100,80.57,80.57,80.55,80.56
USXUSD,20100412,150200,80.56,80.56,80.54,80.55
USXUSD,20100412,150300,80.55,80.55,80.55,80.55
USXUSD,20100412,150400,80.55,80.55,80.54,80.54
USXUSD,20100412,150500,80.55,80.56,80.55,80.56
USXUSD,20100412,150600,80.56,80.57,80.56,80.56
USXUSD,20100412,150700,80.56,80.56,80.55,80.56
USXUSD,20100412,150800,80.55,80.56,80.55,80.56
USXUSD,20100412,150900,80.56,80.56,80.54,80.55
USXUSD,20100412,151000,80.55,80.55,80.54,80.55
USXUSD,20100412,151100,80.55,80.55,80.55,80.55
USXUSD,20100412,151200,80.55,80.57,80.55,80.57
USXUSD,20100412,151300,80.56,80.56,80.56,80.56
USXUSD,20100412,151400,80.56,80.57,80.56,80.56
USXUSD,20100412,151500,80.56,80.56,80.55,80.56
USXUSD,20100412,151600,80.56,80.56,80.54,80.54
USXUSD,20100412,151700,80.54,80.55,80.54,80.54
USXUSD,20100412,151800,80.54,80.54,80.54,80.54
USXUSD,20100412,151900,80.55,80.55,80.55,80.55
USXUSD,20100412,152000,80.55,80.55,80.54,80.55
USXUSD,20100412,152100,80.54,80.55,80.54,80.55
USXUSD,20100412,152200,80.54,80.55,80.54,80.55
USXUSD,20100412,152300,80.55,80.56,80.55,80.56
USXUSD,20100412,152400,80.56,80.57,80.56,80.56
USXUSD,20100412,152500,80.56,80.57,80.56,80.56
USXUSD,20100412,152600,80.56,80.56,80.56,80.56
USXUSD,20100412,152700,80.56,80.57,80.56,80.56
USXUSD,20100412,152800,80.56,80.56,80.55,80.55
USXUSD,20100412,152900,80.55,80.55,80.55,80.55
USXUSD,20100412,153000,80.54,80.54,80.49,80.49
USXUSD,20100412,153100,80.49,80.50,80.47,80.48
USXUSD,20100412,153200,80.48,80.49,80.48,80.49
USXUSD,20100412,153300,80.49,80.49,80.47,80.47
USXUSD,20100412,153400,80.47,80.48,80.47,80.47
USXUSD,20100412,153500,80.47,80.48,80.44,80.44
USXUSD,20100412,153600,80.44,80.44,80.42,80.42
USXUSD,20100412,153700,80.42,80.43,80.42,80.42
USXUSD,20100412,153800,80.42,80.42,80.40,80.40
USXUSD,20100412,153900,80.41,80.42,80.41,80.42
USXUSD,20100412,154000,80.42,80.42,80.41,80.41
USXUSD,20100412,154100,80.41,80.41,80.39,80.41
USXUSD,20100412,154200,80.41,80.42,80.40,80.42
USXUSD,20100412,154300,80.42,80.43,80.42,80.43
USXUSD,20100412,154400,80.42,80.43,80.42,80.43
USXUSD,20100412,154500,80.43,80.44,80.43,80.43
USXUSD,20100412,154600,80.43,80.43,80.40,80.40
USXUSD,20100412,154700,80.40,80.41,80.40,80.41
USXUSD,20100412,154800,80.41,80.44,80.41,80.43
USXUSD,20100412,154900,80.44,80.44,80.43,80.43
USXUSD,20100412,155000,80.44,80.44,80.43,80.44
USXUSD,20100412,155100,80.44,80.44,80.43,80.44
USXUSD,20100412,155200,80.44,80.45,80.44,80.44
USXUSD,20100412,155300,80.45,80.46,80.45,80.46
USXUSD,20100412,155400,80.46,80.47,80.46,80.46
USXUSD,20100412,155500,80.46,80.47,80.46,80.47
USXUSD,20100412,155600,80.47,80.48,80.47,80.48
USXUSD,20100412,155700,80.48,80.51,80.48,80.50
USXUSD,20100412,155800,80.50,80.51,80.50,80.51
USXUSD,20100412,155900,80.51,80.53,80.51,80.52
USXUSD,20100412,160000,80.51,80.51,80.51,80.51
USXUSD,20100412,160100,80.51,80.52,80.50,80.50
USXUSD,20100412,160200,80.50,80.50,80.49,80.50
USXUSD,20100412,160300,80.50,80.50,80.49,80.49
USXUSD,20100412,160400,80.49,80.50,80.49,80.49
USXUSD,20100412,160500,80.49,80.50,80.49,80.50
USXUSD,20100412,160600,80.50,80.51,80.50,80.51
USXUSD,20100412,160700,80.51,80.51,80.50,80.50
USXUSD,20100412,160800,80.51,80.51,80.50,80.50
USXUSD,20100412,160900,80.49,80.49,80.49,80.49
USXUSD,20100412,161000,80.50,80.51,80.49,80.51
USXUSD,20100412,161100,80.51,80.51,80.51,80.51
USXUSD,20100412,161200,80.51,80.52,80.51,80.52
USXUSD,20100412,161300,80.52,80.53,80.51,80.53
USXUSD,20100412,161400,80.53,80.55,80.53,80.54
USXUSD,20100412,161500,80.54,80.54,80.52,80.52
USXUSD,20100412,161600,80.52,80.52,80.51,80.51
USXUSD,20100412,161700,80.52,80.52,80.51,80.51
USXUSD,20100412,161800,80.52,80.52,80.51,80.51
USXUSD,20100412,161900,80.51,80.51,80.51,80.51
USXUSD,20100412,162000,80.51,80.53,80.51,80.53
USXUSD,20100412,162100,80.53,80.53,80.50,80.50
USXUSD,20100412,162200,80.50,80.50,80.49,80.49
USXUSD,20100412,162300,80.49,80.50,80.49,80.50
USXUSD,20100412,162400,80.50,80.50,80.50,80.50
USXUSD,20100412,162500,80.50,80.50,80.49,80.49
USXUSD,20100412,162600,80.49,80.50,80.49,80.50
USXUSD,20100412,162700,80.50,80.50,80.49,80.49
USXUSD,20100412,162800,80.49,80.49,80.48,80.48
USXUSD,20100412,162900,80.48,80.48,80.46,80.46
USXUSD,20100412,163000,80.46,80.46,80.45,80.45
USXUSD,20100412,163100,80.45,80.46,80.45,80.45
USXUSD,20100412,163200,80.44,80.46,80.44,80.46
USXUSD,20100412,163300,80.46,80.47,80.46,80.47
USXUSD,20100412,163400,80.47,80.47,80.45,80.46
USXUSD,20100412,163500,80.46,80.46,80.44,80.44
USXUSD,20100412,163600,80.44,80.45,80.44,80.45
USXUSD,20100412,163700,80.46,80.47,80.46,80.47
USXUSD,20100412,163800,80.48,80.50,80.48,80.49
USXUSD,20100412,163900,80.49,80.49,80.48,80.49
USXUSD,20100412,164000,80.50,80.50,80.49,80.49
USXUSD,20100412,164100,80.48,80.49,80.48,80.48
USXUSD,20100412,164200,80.48,80.49,80.48,80.48
USXUSD,20100412,164300,80.48,80.48,80.47,80.48
USXUSD,20100412,164400,80.48,80.48,80.46,80.47
USXUSD,20100412,164500,80.47,80.47,80.45,80.46
USXUSD,20100412,164600,80.46,80.46,80.45,80.45
USXUSD,20100412,164700,80.46,80.47,80.45,80.47
USXUSD,20100412,164800,80.47,80.47,80.44,80.45
USXUSD,20100412,164900,80.45,80.46,80.45,80.45
USXUSD,20100412,165000,80.45,80.46,80.45,80.45
USXUSD,20100412,165100,80.45,80.45,80.44,80.45
USXUSD,20100412,165200,80.45,80.45,80.42,80.43
USXUSD,20100412,165300,80.43,80.44,80.43,80.43
USXUSD,20100412,165400,80.43,80.43,80.42,80.42
USXUSD,20100412,165500,80.42,80.43,80.42,80.43
USXUSD,20100412,165600,80.42,80.43,80.40,80.40
USXUSD,20100412,165700,80.40,80.42,80.40,80.40
USXUSD,20100412,165800,80.40,80.42,80.40,80.42
USXUSD,20100412,165900,80.41,80.43,80.41,80.43
USXUSD,20100412,170000,80.43,80.44,80.42,80.42
USXUSD,20100412,170100,80.42,80.43,80.42,80.42
USXUSD,20100412,170200,80.42,80.42,80.42,80.42
USXUSD,20100412,170300,80.43,80.43,80.42,80.42
USXUSD,20100412,170400,80.42,80.43,80.42,80.43
USXUSD,20100412,170500,80.42,80.43,80.42,80.42
USXUSD,20100412,170600,80.42,80.42,80.42,80.42
USXUSD,20100412,170700,80.42,80.43,80.42,80.42
USXUSD,20100412,170800,80.42,80.42,80.41,80.41
USXUSD,20100412,170900,80.41,80.43,80.41,80.42
USXUSD,20100412,171000,80.42,80.43,80.42,80.43
USXUSD,20100412,171100,80.43,80.43,80.43,80.43
USXUSD,20100412,171200,80.43,80.45,80.43,80.45
USXUSD,20100412,171300,80.44,80.44,80.44,80.44
USXUSD,20100412,171400,80.44,80.45,80.44,80.44
USXUSD,20100412,171500,80.44,80.44,80.44,80.44
USXUSD,20100412,171600,80.43,80.43,80.43,80.43
USXUSD,20100412,171700,80.43,80.43,80.42,80.42
USXUSD,20100412,171800,80.42,80.44,80.42,80.44
USXUSD,20100412,171900,80.44,80.45,80.44,80.45
USXUSD,20100412,172000,80.44,80.44,80.43,80.43
USXUSD,20100412,172100,80.43,80.43,80.42,80.42
USXUSD,20100412,172200,80.41,80.41,80.41,80.41
USXUSD,20100412,172300,80.41,80.44,80.41,80.43
USXUSD,20100412,172400,80.44,80.46,80.44,80.46
USXUSD,20100412,172500,80.46,80.47,80.46,80.46
USXUSD,20100412,172600,80.45,80.46,80.45,80.46
USXUSD,20100412,172700,80.45,80.46,80.45,80.46
USXUSD,20100412,172800,80.46,80.46,80.45,80.45
USXUSD,20100412,172900,80.45,80.45,80.45,80.45
USXUSD,20100412,173000,80.47,80.48,80.47,80.48
USXUSD,20100412,173100,80.49,80.50,80.49,80.50
USXUSD,20100412,173200,80.50,80.51,80.50,80.50
USXUSD,20100412,173300,80.50,80.50,80.49,80.49
USXUSD,20100412,173400,80.49,80.49,80.49,80.49
USXUSD,20100412,173500,80.49,80.50,80.49,80.49
USXUSD,20100412,173600,80.50,80.50,80.49,80.50
USXUSD,20100412,173700,80.49,80.49,80.48,80.48
USXUSD,20100412,173800,80.48,80.48,80.48,80.48
USXUSD,20100412,173900,80.48,80.48,80.47,80.47
USXUSD,20100412,174000,80.47,80.47,80.47,80.47
USXUSD,20100412,174100,80.47,80.47,80.46,80.47
USXUSD,20100412,174200,80.47,80.47,80.46,80.47
USXUSD,20100412,174300,80.47,80.48,80.47,80.47
USXUSD,20100412,174400,80.47,80.47,80.47,80.47
USXUSD,20100412,174500,80.47,80.48,80.47,80.48
USXUSD,20100412,174600,80.48,80.49,80.48,80.48
USXUSD,20100412,174700,80.48,80.48,80.47,80.48
USXUSD,20100412,174800,80.48,80.48,80.48,80.48
USXUSD,20100412,174900,80.48,80.48,80.48,80.48
USXUSD,20100412,175000,80.49,80.50,80.49,80.50
USXUSD,20100412,175100,80.50,80.50,80.49,80.49
USXUSD,20100412,175200,80.49,80.49,80.47,80.48
USXUSD,20100412,175300,80.48,80.48,80.47,80.48
USXUSD,20100412,175400,80.47,80.47,80.47,80.47
USXUSD,20100412,175500,80.47,80.48,80.47,80.47
USXUSD,20100412,175600,80.48,80.48,80.47,80.48
USXUSD,20100412,175700,80.48,80.50,80.48,80.50
USXUSD,20100412,175800,80.50,80.50,80.50,80.50
USXUSD,20100412,175900,80.50,80.50,80.49,80.50
USXUSD,20100412,180000,80.50,80.51,80.49,80.51
USXUSD,20100412,180100,80.51,80.51,80.50,80.51
USXUSD,20100412,180200,80.51,80.51,80.49,80.49
USXUSD,20100412,180300,80.49,80.51,80.49,80.51
USXUSD,20100412,180400,80.51,80.51,80.50,80.50
USXUSD,20100412,180500,80.50,80.50,80.50,80.50
USXUSD,20100412,180600,80.50,80.51,80.50,80.51
USXUSD,20100412,180700,80.51,80.52,80.51,80.52
USXUSD,20100412,180800,80.52,80.53,80.52,80.52
USXUSD,20100412,180900,80.52,80.54,80.52,80.54
USXUSD,20100412,181000,80.54,80.54,80.53,80.53
USXUSD,20100412,181100,80.53,80.53,80.53,80.53
USXUSD,20100412,181200,80.54,80.54,80.54,80.54
USXUSD,20100412,181300,80.54,80.54,80.53,80.53
USXUSD,20100412,181400,80.53,80.54,80.53,80.53
USXUSD,20100412,181500,80.54,80.55,80.54,80.55
USXUSD,20100412,181600,80.55,80.59,80.55,80.58
USXUSD,20100412,181700,80.58,80.58,80.56,80.57
USXUSD,20100412,181800,80.57,80.58,80.57,80.58
USXUSD,20100412,181900,80.58,80.58,80.56,80.57
USXUSD,20100412,182000,80.57,80.58,80.57,80.57
USXUSD,20100412,182100,80.57,80.58,80.57,80.58
USXUSD,20100412,182200,80.57,80.58,80.57,80.57
USXUSD,20100412,182300,80.58,80.58,80.57,80.57
USXUSD,20100412,182400,80.57,80.57,80.57,80.57
USXUSD,20100412,182500,80.57,80.57,80.57,80.57
USXUSD,20100412,182600,80.57,80.57,80.56,80.57
USXUSD,20100412,182700,80.57,80.58,80.57,80.58
USXUSD,20100412,182800,80.58,80.58,80.57,80.57
USXUSD,20100412,182900,80.57,80.58,80.57,80.57
USXUSD,20100412,183000,80.57,80.57,80.57,80.57
USXUSD,20100412,183100,80.57,80.57,80.56,80.56
USXUSD,20100412,183200,80.55,80.55,80.55,80.55
USXUSD,20100412,183300,80.55,80.55,80.54,80.54
USXUSD,20100412,183400,80.54,80.55,80.54,80.55
USXUSD,20100412,183500,80.55,80.55,80.55,80.55
USXUSD,20100412,183600,80.55,80.55,80.55,80.55
USXUSD,20100412,183700,80.55,80.56,80.55,80.55
USXUSD,20100412,183800,80.55,80.55,80.55,80.55
USXUSD,20100412,183900,80.55,80.56,80.55,80.56
USXUSD,20100412,184000,80.56,80.56,80.56,80.56
USXUSD,20100412,184100,80.56,80.57,80.56,80.56
USXUSD,20100412,184200,80.56,80.56,80.56,80.56
USXUSD,20100412,184300,80.56,80.56,80.56,80.56
USXUSD,20100412,184400,80.56,80.56,80.55,80.55
USXUSD,20100412,184500,80.55,80.55,80.55,80.55
USXUSD,20100412,184600,80.56,80.56,80.56,80.56
USXUSD,20100412,184700,80.56,80.57,80.56,80.57
USXUSD,20100412,184800,80.56,80.56,80.56,80.56
USXUSD,20100412,184900,80.56,80.56,80.56,80.56
USXUSD,20100412,185000,80.56,80.57,80.56,80.56
USXUSD,20100412,185100,80.56,80.56,80.55,80.55
USXUSD,20100412,185200,80.55,80.55,80.55,80.55
USXUSD,20100412,185300,80.55,80.56,80.55,80.56
USXUSD,20100412,185400,80.56,80.56,80.56,80.56
USXUSD,20100412,185500,80.57,80.59,80.57,80.58
USXUSD,20100412,185600,80.58,80.59,80.57,80.59
USXUSD,20100412,185700,80.59,80.60,80.58,80.59
USXUSD,20100412,185800,80.59,80.59,80.58,80.58
USXUSD,20100412,185900,80.58,80.59,80.58,80.58
USXUSD,20100412,190000,80.58,80.58,80.57,80.58
USXUSD,20100412,190100,80.58,80.58,80.52,80.53
USXUSD,20100412,190200,80.52,80.54,80.52,80.54
USXUSD,20100412,190300,80.54,80.54,80.54,80.54
USXUSD,20100412,190400,80.54,80.54,80.52,80.53
USXUSD,20100412,190500,80.54,80.54,80.53,80.53
USXUSD,20100412,190600,80.53,80.53,80.52,80.52
USXUSD,20100412,190700,80.52,80.52,80.52,80.52
USXUSD,20100412,190800,80.52,80.53,80.52,80.53
USXUSD,20100412,190900,80.53,80.53,80.53,80.53
USXUSD,20100412,191000,80.53,80.53,80.53,80.53
USXUSD,20100412,191100,80.53,80.53,80.53,80.53
USXUSD,20100412,191200,80.53,80.54,80.53,80.53
USXUSD,20100412,191300,80.53,80.53,80.52,80.52
USXUSD,20100412,191400,80.52,80.52,80.51,80.52
USXUSD,20100412,191500,80.52,80.52,80.52,80.52
USXUSD,20100412,191600,80.52,80.53,80.52,80.53
USXUSD,20100412,191700,80.53,80.53,80.52,80.53
USXUSD,20100412,191800,80.53,80.54,80.53,80.54
USXUSD,20100412,191900,80.54,80.54,80.53,80.53
USXUSD,20100412,192000,80.53,80.53,80.51,80.51
USXUSD,20100412,192100,80.51,80.52,80.50,80.52
USXUSD,20100412,192200,80.52,80.52,80.51,80.52
USXUSD,20100412,192300,80.52,80.52,80.51,80.51
USXUSD,20100412,192400,80.51,80.51,80.51,80.51
USXUSD,20100412,192500,80.51,80.51,80.50,80.50
USXUSD,20100412,192600,80.51,80.51,80.51,80.51
USXUSD,20100412,192700,80.51,80.51,80.51,80.51
USXUSD,20100412,192800,80.51,80.52,80.51,80.52
USXUSD,20100412,192900,80.52,80.52,80.52,80.52
USXUSD,20100412,193000,80.53,80.54,80.53,80.54
USXUSD,20100412,193100,80.54,80.54,80.54,80.54
USXUSD,20100412,193200,80.54,80.54,80.54,80.54
USXUSD,20100412,193300,80.54,80.54,80.53,80.53
USXUSD,20100412,193400,80.53,80.53,80.53,80.53
USXUSD,20100412,193500,80.53,80.54,80.53,80.53
USXUSD,20100412,193600,80.53,80.53,80.53,80.53
USXUSD,20100412,193700,80.53,80.54,80.53,80.53
USXUSD,20100412,193800,80.53,80.53,80.52,80.52
USXUSD,20100412,193900,80.52,80.52,80.52,80.52
USXUSD,20100412,194000,80.52,80.52,80.51,80.51
USXUSD,20100412,194100,80.51,80.52,80.51,80.52
USXUSD,20100412,194200,80.52,80.52,80.51,80.51
USXUSD,20100412,194300,80.52,80.52,80.51,80.52
USXUSD,20100412,194400,80.52,80.53,80.52,80.53
USXUSD,20100412,194500,80.53,80.53,80.53,80.53
USXUSD,20100412,194600,80.53,80.53,80.52,80.53
USXUSD,20100412,194700,80.53,80.53,80.52,80.52
USXUSD,20100412,194800,80.52,80.53,80.52,80.53
USXUSD,20100412,194900,80.53,80.53,80.53,80.53
USXUSD,20100412,195000,80.53,80.53,80.52,80.53
USXUSD,20100412,195100,80.53,80.53,80.52,80.52
USXUSD,20100412,195200,80.52,80.53,80.52,80.53
USXUSD,20100412,195300,80.53,80.53,80.53,80.53
USXUSD,20100412,195400,80.53,80.53,80.53,80.53
USXUSD,20100412,195500,80.53,80.53,80.53,80.53
USXUSD,20100412,195600,80.53,80.54,80.53,80.54
USXUSD,20100412,195700,80.54,80.54,80.54,80.54
USXUSD,20100412,195800,80.54,80.55,80.54,80.55
USXUSD,20100412,195900,80.54,80.55,80.54,80.55
USXUSD,20100412,200000,80.55,80.55,80.54,80.54
USXUSD,20100412,200100,80.54,80.54,80.53,80.54
USXUSD,20100412,200200,80.54,80.54,80.54,80.54
USXUSD,20100412,200300,80.54,80.55,80.53,80.53
USXUSD,20100412,200400,80.53,80.53,80.53,80.53
USXUSD,20100412,200500,80.53,80.54,80.53,80.53
USXUSD,20100412,200600,80.54,80.54,80.54,80.54
USXUSD,20100412,200700,80.54,80.54,80.53,80.53
USXUSD,20100412,200800,80.53,80.53,80.53,80.53
USXUSD,20100412,200900,80.53,80.53,80.53,80.53
USXUSD,20100412,201000,80.54,80.54,80.54,80.54
USXUSD,20100412,201100,80.54,80.54,80.54,80.54
USXUSD,20100412,201200,80.54,80.54,80.54,80.54
USXUSD,20100412,201300,80.54,80.54,80.53,80.53
USXUSD,20100412,201400,80.52,80.52,80.52,80.52
USXUSD,20100412,201500,80.52,80.52,80.52,80.52
USXUSD,20100412,201700,80.52,80.52,80.52,80.52
USXUSD,20100412,201800,80.52,80.52,80.52,80.52
USXUSD,20100412,202000,80.52,80.52,80.52,80.52
USXUSD,20100412,202100,80.52,80.52,80.52,80.52
USXUSD,20100412,202200,80.52,80.53,80.52,80.53
USXUSD,20100412,202300,80.53,80.53,80.52,80.52
USXUSD,20100412,202400,80.52,80.52,80.52,80.52
USXUSD,20100412,202500,80.52,80.52,80.52,80.52
USXUSD,20100412,202600,80.52,80.52,80.52,80.52
USXUSD,20100412,202700,80.51,80.51,80.51,80.51
USXUSD,20100412,202800,80.51,80.52,80.51,80.52
USXUSD,20100412,202900,80.52,80.52,80.51,80.52
USXUSD,20100412,203000,80.52,80.53,80.52,80.52
USXUSD,20100412,203100,80.52,80.52,80.52,80.52
USXUSD,20100412,203200,80.52,80.52,80.52,80.52
USXUSD,20100412,203300,80.52,80.52,80.52,80.52
USXUSD,20100412,203400,80.52,80.52,80.51,80.51
USXUSD,20100412,203500,80.51,80.51,80.50,80.51
USXUSD,20100412,203600,80.51,80.51,80.51,80.51
USXUSD,20100412,203700,80.50,80.50,80.50,80.50
USXUSD,20100412,203800,80.50,80.50,80.50,80.50
USXUSD,20100412,203900,80.50,80.50,80.50,80.50
USXUSD,20100412,204000,80.50,80.51,80.50,80.51
USXUSD,20100412,204100,80.51,80.51,80.50,80.50
USXUSD,20100412,204200,80.50,80.51,80.50,80.51
USXUSD,20100412,204300,80.51,80.51,80.50,80.51
USXUSD,20100412,204400,80.50,80.50,80.49,80.49
USXUSD,20100412,204500,80.49,80.49,80.47,80.47
USXUSD,20100412,204600,80.48,80.49,80.47,80.49
USXUSD,20100412,204700,80.49,80.50,80.49,80.50
USXUSD,20100412,204800,80.50,80.50,80.49,80.49
USXUSD,20100412,204900,80.50,80.50,80.49,80.50
USXUSD,20100412,205000,80.50,80.50,80.49,80.49
USXUSD,20100412,205100,80.49,80.50,80.49,80.49
USXUSD,20100412,205300,80.49,80.49,80.49,80.49
USXUSD,20100412,205400,80.49,80.49,80.48,80.48
USXUSD,20100412,205500,80.48,80.49,80.48,80.48
USXUSD,20100412,205600,80.47,80.48,80.47,80.48
USXUSD,20100412,205700,80.48,80.48,80.47,80.48
USXUSD,20100412,205800,80.48,80.50,80.48,80.50
USXUSD,20100412,205900,80.50,80.51,80.50,80.51
USXUSD,20100412,210000,80.51,80.52,80.51,80.52
USXUSD,20100412,210100,80.52,80.52,80.51,80.51
USXUSD,20100412,210200,80.51,80.53,80.51,80.53
USXUSD,20100412,210300,80.53,80.54,80.52,80.53
USXUSD,20100412,210400,80.53,80.53,80.52,80.52
USXUSD,20100412,210500,80.53,80.53,80.52,80.53
USXUSD,20100412,210600,80.54,80.54,80.54,80.54
USXUSD,20100412,210700,80.54,80.54,80.52,80.53
USXUSD,20100412,210800,80.53,80.53,80.53,80.53
USXUSD,20100412,210900,80.53,80.53,80.53,80.53
USXUSD,20100412,211000,80.53,80.53,80.53,80.53
USXUSD,20100412,211100,80.53,80.53,80.53,80.53
USXUSD,20100412,211200,80.53,80.53,80.53,80.53
USXUSD,20100412,211300,80.53,80.53,80.52,80.52
USXUSD,20100412,211400,80.52,80.52,80.52,80.52
USXUSD,20100412,211500,80.52,80.52,80.52,80.52
USXUSD,20100412,211600,80.52,80.52,80.52,80.52
USXUSD,20100412,211700,80.52,80.53,80.52,80.53
USXUSD,20100412,211800,80.53,80.54,80.53,80.54
USXUSD,20100412,211900,80.54,80.54,80.53,80.53
USXUSD,20100412,212000,80.54,80.54,80.53,80.54
USXUSD,20100412,212100,80.54,80.54,80.54,80.54
USXUSD,20100412,212200,80.54,80.54,80.54,80.54
USXUSD,20100412,212300,80.54,80.54,80.54,80.54
USXUSD,20100412,212400,80.54,80.56,80.54,80.56
USXUSD,20100412,212500,80.56,80.56,80.55,80.55
USXUSD,20100412,212600,80.55,80.55,80.55,80.55
USXUSD,20100412,212700,80.55,80.55,80.55,80.55
USXUSD,20100412,212800,80.55,80.55,80.54,80.55
USXUSD,20100412,212900,80.55,80.55,80.55,80.55
USXUSD,20100412,213000,80.55,80.55,80.54,80.54
USXUSD,20100412,213100,80.54,80.55,80.54,80.55
USXUSD,20100412,213200,80.55,80.55,80.54,80.55
USXUSD,20100412,213300,80.55,80.56,80.55,80.56
USXUSD,20100412,213400,80.56,80.56,80.56,80.56
USXUSD,20100412,213600,80.56,80.56,80.56,80.56
USXUSD,20100412,213700,80.56,80.56,80.56,80.56
USXUSD,20100412,213800,80.56,80.56,80.55,80.55
USXUSD,20100412,213900,80.56,80.56,80.55,80.55
USXUSD,20100412,214000,80.55,80.55,80.54,80.54
USXUSD,20100412,214100,80.54,80.54,80.54,80.54
USXUSD,20100412,214200,80.54,80.54,80.54,80.54
USXUSD,20100412,214300,80.54,80.55,80.54,80.54
USXUSD,20100412,214400,80.54,80.55,80.54,80.55
USXUSD,20100412,214500,80.55,80.55,80.53,80.54
USXUSD,20100412,214600,80.54,80.55,80.54,80.55
USXUSD,20100412,214700,80.55,80.55,80.55,80.55
USXUSD,20100412,214800,80.55,80.56,80.55,80.55
USXUSD,20100412,214900,80.55,80.56,80.55,80.55
USXUSD,20100412,215000,80.55,80.55,80.54,80.54
USXUSD,20100412,215100,80.54,80.54,80.54,80.54
USXUSD,20100412,215200,80.54,80.54,80.54,80.54
USXUSD,20100412,215300,80.53,80.53,80.53,80.53
USXUSD,20100412,215400,80.53,80.54,80.53,80.54
USXUSD,20100412,215500,80.54,80.54,80.54,80.54
USXUSD,20100412,215600,80.54,80.54,80.54,80.54
USXUSD,20100412,215700,80.54,80.54,80.54,80.54
USXUSD,20100412,215800,80.54,80.55,80.54,80.54
USXUSD,20100412,215900,80.54,80.54,80.54,80.54
USXUSD,20100412,220000,80.53,80.53,80.53,80.53
USXUSD,20100412,220100,80.53,80.54,80.52,80.52
USXUSD,20100412,220200,80.53,80.53,80.52,80.53
USXUSD,20100412,220300,80.53,80.53,80.52,80.53
USXUSD,20100412,220400,80.53,80.53,80.52,80.52
USXUSD,20100412,220500,80.52,80.52,80.52,80.52
USXUSD,20100412,220600,80.52,80.52,80.52,80.52
USXUSD,20100412,220700,80.52,80.52,80.52,80.52
USXUSD,20100412,220800,80.52,80.52,80.52,80.52
USXUSD,20100412,220900,80.52,80.52,80.52,80.52
USXUSD,20100412,221000,80.51,80.51,80.51,80.51
USXUSD,20100412,221100,80.51,80.51,80.50,80.51
USXUSD,20100412,221200,80.51,80.52,80.51,80.52
USXUSD,20100412,221300,80.51,80.52,80.51,80.51
USXUSD,20100412,221400,80.51,80.52,80.51,80.52
USXUSD,20100412,221500,80.52,80.52,80.51,80.51
USXUSD,20100412,221600,80.51,80.51,80.51,80.51
USXUSD,20100412,221700,80.51,80.51,80.51,80.51
USXUSD,20100412,221800,80.51,80.51,80.50,80.50
USXUSD,20100412,221900,80.50,80.50,80.49,80.50
USXUSD,20100412,222000,80.50,80.50,80.50,80.50
USXUSD,20100412,222100,80.50,80.50,80.50,80.50
USXUSD,20100412,222200,80.50,80.50,80.50,80.50
USXUSD,20100412,222300,80.50,80.52,80.50,80.52
USXUSD,20100412,222400,80.52,80.52,80.52,80.52
USXUSD,20100412,222500,80.51,80.51,80.51,80.51
USXUSD,20100412,222600,80.51,80.51,80.51,80.51
USXUSD,20100412,222700,80.51,80.52,80.51,80.51
USXUSD,20100412,222800,80.51,80.51,80.51,80.51
USXUSD,20100412,222900,80.51,80.51,80.51,80.51
USXUSD,20100412,223000,80.51,80.51,80.51,80.51
USXUSD,20100412,223100,80.51,80.51,80.51,80.51
USXUSD,20100412,223200,80.51,80.51,80.51,80.51
USXUSD,20100412,223300,80.51,80.51,80.50,80.51
USXUSD,20100412,223400,80.51,80.51,80.51,80.51
USXUSD,20100412,223500,80.51,80.51,80.50,80.50
USXUSD,20100412,223600,80.50,80.51,80.50,80.51
USXUSD,20100412,223700,80.51,80.51,80.51,80.51
USXUSD,20100412,223800,80.51,80.51,80.51,80.51
USXUSD,20100412,223900,80.51,80.51,80.50,80.51
USXUSD,20100412,224000,80.50,80.51,80.50,80.51
USXUSD,20100412,224100,80.51,80.51,80.51,80.51
USXUSD,20100412,224200,80.51,80.51,80.50,80.50
USXUSD,20100412,224300,80.50,80.50,80.49,80.50
USXUSD,20100412,224400,80.50,80.50,80.50,80.50
USXUSD,20100412,224500,80.50,80.50,80.50,80.50
USXUSD,20100412,224600,80.50,80.50,80.50,80.50
USXUSD,20100412,224700,80.50,80.51,80.50,80.51
USXUSD,20100412,224800,80.51,80.51,80.51,80.51
USXUSD,20100412,224900,80.51,80.51,80.51,80.51
USXUSD,20100412,225000,80.51,80.51,80.51,80.51
USXUSD,20100412,225100,80.51,80.51,80.51,80.51
USXUSD,20100412,225200,80.51,80.52,80.51,80.51
USXUSD,20100412,225300,80.51,80.51,80.51,80.51
USXUSD,20100412,225400,80.51,80.51,80.51,80.51
USXUSD,20100412,225500,80.51,80.51,80.51,80.51
USXUSD,20100412,225600,80.51,80.51,80.51,80.51
USXUSD,20100412,225700,80.51,80.51,80.50,80.50
USXUSD,20100412,225800,80.50,80.50,80.50,80.50
USXUSD,20100412,225900,80.50,80.50,80.50,80.50
USXUSD,20100412,230000,80.50,80.50,80.50,80.50
USXUSD,20100412,230100,80.50,80.50,80.50,80.50
USXUSD,20100412,230200,80.50,80.50,80.50,80.50
USXUSD,20100412,230300,80.50,80.50,80.50,80.50
USXUSD,20100412,230400,80.49,80.50,80.49,80.49
USXUSD,20100412,230500,80.49,80.49,80.49,80.49
USXUSD,20100412,230600,80.49,80.49,80.49,80.49
USXUSD,20100412,230700,80.49,80.49,80.48,80.48
USXUSD,20100412,230800,80.48,80.49,80.48,80.49
USXUSD,20100412,230900,80.48,80.49,80.48,80.49
USXUSD,20100412,231000,80.50,80.51,80.50,80.51
USXUSD,20100412,231100,80.51,80.51,80.50,80.51
USXUSD,20100412,231200,80.52,80.52,80.51,80.52
USXUSD,20100412,231300,80.52,80.52,80.52,80.52
USXUSD,20100412,231400,80.52,80.52,80.52,80.52
USXUSD,20100412,231500,80.52,80.53,80.52,80.53
USXUSD,20100412,231600,80.53,80.53,80.53,80.53
USXUSD,20100412,231700,80.53,80.53,80.52,80.52
USXUSD,20100412,231800,80.52,80.52,80.52,80.52
USXUSD,20100412,231900,80.52,80.53,80.52,80.53
USXUSD,20100412,232000,80.53,80.53,80.52,80.52
USXUSD,20100412,232100,80.53,80.53,80.52,80.52
USXUSD,20100412,232300,80.52,80.52,80.52,80.52
USXUSD,20100412,232400,80.52,80.52,80.52,80.52
USXUSD,20100412,232500,80.52,80.52,80.52,80.52
USXUSD,20100412,232600,80.52,80.52,80.52,80.52
USXUSD,20100412,232700,80.53,80.53,80.53,80.53
USXUSD,20100412,232800,80.53,80.53,80.52,80.52
USXUSD,20100412,232900,80.52,80.52,80.52,80.52
USXUSD,20100412,233000,80.52,80.52,80.52,80.52
USXUSD,20100412,233100,80.52,80.52,80.52,80.52
USXUSD,20100412,233200,80.52,80.53,80.52,80.52
USXUSD,20100412,233300,80.52,80.52,80.52,80.52
USXUSD,20100412,233400,80.52,80.53,80.52,80.53
USXUSD,20100412,233500,80.52,80.53,80.52,80.52
USXUSD,20100412,233600,80.52,80.52,80.52,80.52
USXUSD,20100412,233700,80.52,80.52,80.52,80.52
USXUSD,20100412,233800,80.52,80.52,80.52,80.52
USXUSD,20100412,233900,80.52,80.52,80.51,80.52
USXUSD,20100412,234000,80.52,80.52,80.51,80.51
USXUSD,20100412,234100,80.51,80.51,80.50,80.50
USXUSD,20100412,234200,80.50,80.51,80.50,80.50
USXUSD,20100412,234300,80.50,80.51,80.50,80.50
USXUSD,20100412,234400,80.50,80.51,80.50,80.51
USXUSD,20100412,234500,80.51,80.51,80.50,80.50
USXUSD,20100412,234600,80.50,80.52,80.50,80.52
USXUSD,20100412,234700,80.52,80.52,80.52,80.52
USXUSD,20100412,234800,80.52,80.52,80.52,80.52
USXUSD,20100412,234900,80.52,80.53,80.52,80.53
USXUSD,20100412,235000,80.53,80.53,80.52,80.53
USXUSD,20100412,235100,80.53,80.53,80.52,80.52
USXUSD,20100412,235200,80.52,80.52,80.52,80.52
USXUSD,20100412,235300,80.52,80.52,80.52,80.52
USXUSD,20100412,235400,80.52,80.52,80.52,80.52
USXUSD,20100412,235500,80.50,80.51,80.50,80.51
USXUSD,20100412,235600,80.51,80.52,80.51,80.51
USXUSD,20100412,235700,80.51,80.53,80.51,80.53
USXUSD,20100412,235800,80.53,80.53,80.52,80.52
USXUSD,20100412,235900,80.52,80.52,80.52,80.52
USXUSD,20100413,000000,80.53,80.53,80.52,80.52
