<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100413,000100,1.3585,1.3585,1.3584,1.3584
EURUSD,20100413,000200,1.3583,1.3585,1.3583,1.3584
EURUSD,20100413,000300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100413,000400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,000500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,000600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,000700,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,000800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,000900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,001000,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,001100,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,001200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,001300,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,001400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,001500,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,001600,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,001700,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,001800,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,001900,1.3585,1.3587,1.3585,1.3586
EURUSD,20100413,002000,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,002100,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,002200,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,002300,1.3585,1.3586,1.3585,1.3586
EURUSD,20100413,002400,1.3586,1.3588,1.3586,1.3588
EURUSD,20100413,002500,1.3588,1.3589,1.3588,1.3589
EURUSD,20100413,002600,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,002700,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,002800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,002900,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,003000,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,003100,1.3591,1.3591,1.3588,1.3588
EURUSD,20100413,003200,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,003300,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,003400,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,003500,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,003600,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,003700,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,003800,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,003900,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004000,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004100,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004200,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,004300,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,004400,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004500,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004600,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004700,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,004800,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,004900,1.3586,1.3586,1.3584,1.3584
EURUSD,20100413,005000,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,005100,1.3584,1.3586,1.3584,1.3586
EURUSD,20100413,005200,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,005300,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,005400,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,005500,1.3587,1.3589,1.3587,1.3588
EURUSD,20100413,005600,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,005700,1.3588,1.3591,1.3588,1.3591
EURUSD,20100413,005800,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,005900,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,010000,1.3593,1.3594,1.3591,1.3591
EURUSD,20100413,010100,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,010200,1.3590,1.3590,1.3589,1.3590
EURUSD,20100413,010300,1.3590,1.3590,1.3590,1.3590
EURUSD,20100413,010400,1.3590,1.3590,1.3589,1.3589
EURUSD,20100413,010500,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,010600,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,010700,1.3589,1.3589,1.3588,1.3589
EURUSD,20100413,010800,1.3588,1.3589,1.3588,1.3588
EURUSD,20100413,010900,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,011000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,011100,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,011200,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,011300,1.3588,1.3590,1.3588,1.3589
EURUSD,20100413,011400,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,011500,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,011600,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,011700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,011800,1.3591,1.3592,1.3590,1.3592
EURUSD,20100413,011900,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,012000,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,012100,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,012200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,012300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,012400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,012500,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,012600,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,012700,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,012800,1.3593,1.3594,1.3593,1.3593
EURUSD,20100413,012900,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,013000,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,013100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,013200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,013300,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,013400,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,013500,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,013600,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,013700,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,013800,1.3594,1.3597,1.3594,1.3597
EURUSD,20100413,013900,1.3597,1.3597,1.3597,1.3597
EURUSD,20100413,014000,1.3597,1.3597,1.3596,1.3597
EURUSD,20100413,014100,1.3597,1.3597,1.3597,1.3597
EURUSD,20100413,014200,1.3597,1.3597,1.3596,1.3596
EURUSD,20100413,014300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100413,014400,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,014500,1.3594,1.3594,1.3592,1.3592
EURUSD,20100413,014600,1.3592,1.3592,1.3590,1.3590
EURUSD,20100413,014700,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,014800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,014900,1.3590,1.3590,1.3590,1.3590
EURUSD,20100413,015000,1.3590,1.3590,1.3588,1.3588
EURUSD,20100413,015100,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,015200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,015300,1.3588,1.3592,1.3588,1.3591
EURUSD,20100413,015400,1.3592,1.3592,1.3589,1.3589
EURUSD,20100413,015500,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,015600,1.3587,1.3587,1.3584,1.3584
EURUSD,20100413,015700,1.3584,1.3584,1.3582,1.3583
EURUSD,20100413,015800,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,015900,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,020000,1.3582,1.3584,1.3582,1.3584
EURUSD,20100413,020100,1.3585,1.3589,1.3585,1.3588
EURUSD,20100413,020200,1.3587,1.3587,1.3585,1.3585
EURUSD,20100413,020300,1.3585,1.3587,1.3585,1.3587
EURUSD,20100413,020400,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,020500,1.3586,1.3587,1.3586,1.3586
EURUSD,20100413,020600,1.3586,1.3587,1.3584,1.3584
EURUSD,20100413,020700,1.3583,1.3583,1.3582,1.3582
EURUSD,20100413,020800,1.3582,1.3582,1.3578,1.3578
EURUSD,20100413,020900,1.3579,1.3582,1.3579,1.3581
EURUSD,20100413,021000,1.3582,1.3582,1.3579,1.3579
EURUSD,20100413,021100,1.3579,1.3583,1.3579,1.3583
EURUSD,20100413,021200,1.3582,1.3584,1.3582,1.3582
EURUSD,20100413,021300,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,021400,1.3581,1.3586,1.3581,1.3584
EURUSD,20100413,021500,1.3585,1.3585,1.3580,1.3581
EURUSD,20100413,021600,1.3580,1.3582,1.3574,1.3576
EURUSD,20100413,021700,1.3575,1.3578,1.3571,1.3573
EURUSD,20100413,021800,1.3574,1.3576,1.3574,1.3576
EURUSD,20100413,021900,1.3575,1.3576,1.3573,1.3576
EURUSD,20100413,022000,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,022100,1.3576,1.3576,1.3573,1.3573
EURUSD,20100413,022200,1.3574,1.3578,1.3574,1.3578
EURUSD,20100413,022300,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,022400,1.3580,1.3581,1.3577,1.3577
EURUSD,20100413,022500,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,022600,1.3577,1.3577,1.3574,1.3574
EURUSD,20100413,022700,1.3573,1.3575,1.3573,1.3574
EURUSD,20100413,022800,1.3574,1.3575,1.3571,1.3575
EURUSD,20100413,022900,1.3575,1.3576,1.3574,1.3574
EURUSD,20100413,023000,1.3575,1.3575,1.3572,1.3572
EURUSD,20100413,023100,1.3571,1.3571,1.3570,1.3571
EURUSD,20100413,023200,1.3572,1.3573,1.3571,1.3573
EURUSD,20100413,023300,1.3573,1.3574,1.3573,1.3574
EURUSD,20100413,023400,1.3574,1.3574,1.3572,1.3572
EURUSD,20100413,023500,1.3573,1.3573,1.3573,1.3573
EURUSD,20100413,023600,1.3572,1.3575,1.3572,1.3575
EURUSD,20100413,023700,1.3576,1.3577,1.3576,1.3577
EURUSD,20100413,023800,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,023900,1.3577,1.3577,1.3573,1.3574
EURUSD,20100413,024000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,024100,1.3575,1.3578,1.3575,1.3576
EURUSD,20100413,024200,1.3577,1.3578,1.3577,1.3578
EURUSD,20100413,024300,1.3579,1.3579,1.3577,1.3578
EURUSD,20100413,024400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,024500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,024600,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,024700,1.3577,1.3577,1.3574,1.3574
EURUSD,20100413,024800,1.3575,1.3577,1.3574,1.3576
EURUSD,20100413,024900,1.3577,1.3578,1.3576,1.3576
EURUSD,20100413,025000,1.3575,1.3575,1.3573,1.3575
EURUSD,20100413,025100,1.3575,1.3575,1.3575,1.3575
EURUSD,20100413,025200,1.3575,1.3576,1.3573,1.3575
EURUSD,20100413,025300,1.3575,1.3575,1.3574,1.3574
EURUSD,20100413,025400,1.3574,1.3574,1.3573,1.3573
EURUSD,20100413,025500,1.3572,1.3572,1.3571,1.3572
EURUSD,20100413,025600,1.3573,1.3576,1.3572,1.3575
EURUSD,20100413,025700,1.3574,1.3574,1.3572,1.3572
EURUSD,20100413,025800,1.3573,1.3574,1.3572,1.3573
EURUSD,20100413,025900,1.3573,1.3573,1.3572,1.3572
EURUSD,20100413,030000,1.3572,1.3572,1.3571,1.3571
EURUSD,20100413,030100,1.3572,1.3572,1.3571,1.3571
EURUSD,20100413,030200,1.3571,1.3571,1.3570,1.3570
EURUSD,20100413,030300,1.3570,1.3571,1.3570,1.3570
EURUSD,20100413,030400,1.3570,1.3571,1.3570,1.3570
EURUSD,20100413,030500,1.3570,1.3571,1.3569,1.3571
EURUSD,20100413,030600,1.3571,1.3572,1.3571,1.3571
EURUSD,20100413,030700,1.3572,1.3574,1.3571,1.3574
EURUSD,20100413,030800,1.3575,1.3575,1.3574,1.3574
EURUSD,20100413,030900,1.3574,1.3574,1.3573,1.3574
EURUSD,20100413,031000,1.3573,1.3576,1.3573,1.3576
EURUSD,20100413,031100,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,031200,1.3577,1.3577,1.3577,1.3577
EURUSD,20100413,031300,1.3577,1.3577,1.3576,1.3576
EURUSD,20100413,031400,1.3576,1.3577,1.3576,1.3577
EURUSD,20100413,031500,1.3578,1.3581,1.3578,1.3581
EURUSD,20100413,031600,1.3580,1.3581,1.3579,1.3580
EURUSD,20100413,031700,1.3580,1.3580,1.3578,1.3578
EURUSD,20100413,031800,1.3577,1.3577,1.3576,1.3576
EURUSD,20100413,031900,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,032000,1.3577,1.3581,1.3577,1.3579
EURUSD,20100413,032100,1.3578,1.3578,1.3576,1.3577
EURUSD,20100413,032200,1.3577,1.3577,1.3577,1.3577
EURUSD,20100413,032300,1.3578,1.3580,1.3578,1.3580
EURUSD,20100413,032400,1.3580,1.3580,1.3578,1.3578
EURUSD,20100413,032500,1.3578,1.3578,1.3576,1.3576
EURUSD,20100413,032600,1.3577,1.3579,1.3577,1.3579
EURUSD,20100413,032700,1.3578,1.3580,1.3578,1.3578
EURUSD,20100413,032800,1.3578,1.3579,1.3578,1.3579
EURUSD,20100413,032900,1.3578,1.3578,1.3577,1.3577
EURUSD,20100413,033000,1.3576,1.3576,1.3573,1.3573
EURUSD,20100413,033100,1.3573,1.3573,1.3572,1.3573
EURUSD,20100413,033200,1.3574,1.3574,1.3573,1.3574
EURUSD,20100413,033300,1.3573,1.3575,1.3573,1.3575
EURUSD,20100413,033400,1.3575,1.3575,1.3574,1.3575
EURUSD,20100413,033500,1.3576,1.3577,1.3576,1.3576
EURUSD,20100413,033600,1.3576,1.3579,1.3576,1.3579
EURUSD,20100413,033700,1.3579,1.3582,1.3579,1.3582
EURUSD,20100413,033800,1.3581,1.3581,1.3580,1.3580
EURUSD,20100413,033900,1.3581,1.3584,1.3580,1.3583
EURUSD,20100413,034000,1.3584,1.3585,1.3582,1.3582
EURUSD,20100413,034100,1.3583,1.3584,1.3583,1.3583
EURUSD,20100413,034200,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,034300,1.3583,1.3584,1.3582,1.3583
EURUSD,20100413,034400,1.3582,1.3584,1.3582,1.3584
EURUSD,20100413,034500,1.3583,1.3585,1.3583,1.3585
EURUSD,20100413,034600,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,034700,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,034800,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,034900,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,035000,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,035100,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,035200,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,035300,1.3584,1.3585,1.3583,1.3583
EURUSD,20100413,035400,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,035500,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,035600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,035700,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,035800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100413,035900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,040000,1.3583,1.3584,1.3583,1.3583
EURUSD,20100413,040100,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,040200,1.3583,1.3583,1.3582,1.3583
EURUSD,20100413,040300,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,040400,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,040500,1.3585,1.3585,1.3584,1.3584
EURUSD,20100413,040600,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,040700,1.3586,1.3588,1.3586,1.3587
EURUSD,20100413,040800,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,040900,1.3588,1.3589,1.3587,1.3588
EURUSD,20100413,041000,1.3588,1.3589,1.3588,1.3588
EURUSD,20100413,041100,1.3588,1.3591,1.3588,1.3590
EURUSD,20100413,041200,1.3590,1.3590,1.3589,1.3589
EURUSD,20100413,041300,1.3590,1.3590,1.3588,1.3589
EURUSD,20100413,041400,1.3588,1.3590,1.3588,1.3589
EURUSD,20100413,041500,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,041600,1.3587,1.3589,1.3587,1.3589
EURUSD,20100413,041700,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,041800,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,041900,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,042000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,042100,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,042200,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,042300,1.3592,1.3592,1.3590,1.3590
EURUSD,20100413,042400,1.3590,1.3590,1.3589,1.3589
EURUSD,20100413,042500,1.3589,1.3591,1.3589,1.3590
EURUSD,20100413,042600,1.3590,1.3590,1.3590,1.3590
EURUSD,20100413,042700,1.3589,1.3590,1.3589,1.3590
EURUSD,20100413,042800,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,042900,1.3590,1.3592,1.3590,1.3591
EURUSD,20100413,043000,1.3590,1.3593,1.3590,1.3593
EURUSD,20100413,043100,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,043200,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,043300,1.3591,1.3592,1.3588,1.3588
EURUSD,20100413,043400,1.3589,1.3590,1.3588,1.3588
EURUSD,20100413,043500,1.3589,1.3589,1.3588,1.3589
EURUSD,20100413,043600,1.3588,1.3589,1.3587,1.3588
EURUSD,20100413,043700,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,043800,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,043900,1.3588,1.3589,1.3588,1.3588
EURUSD,20100413,044000,1.3588,1.3588,1.3587,1.3588
EURUSD,20100413,044100,1.3587,1.3589,1.3587,1.3588
EURUSD,20100413,044200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,044300,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,044400,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,044500,1.3587,1.3587,1.3586,1.3587
EURUSD,20100413,044600,1.3587,1.3587,1.3586,1.3587
EURUSD,20100413,044700,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,044800,1.3587,1.3587,1.3585,1.3585
EURUSD,20100413,044900,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,045000,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,045100,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,045200,1.3584,1.3586,1.3584,1.3586
EURUSD,20100413,045300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,045400,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,045500,1.3586,1.3586,1.3584,1.3584
EURUSD,20100413,045600,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,045700,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,045800,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,045900,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,050000,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,050100,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,050200,1.3582,1.3584,1.3582,1.3584
EURUSD,20100413,050300,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,050400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,050500,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,050600,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,050700,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,050800,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,050900,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,051000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,051100,1.3583,1.3583,1.3582,1.3582
EURUSD,20100413,051200,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,051300,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,051400,1.3581,1.3582,1.3581,1.3581
EURUSD,20100413,051500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100413,051600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,051700,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,051800,1.3583,1.3583,1.3581,1.3582
EURUSD,20100413,051900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100413,052000,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,052100,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,052200,1.3583,1.3584,1.3583,1.3583
EURUSD,20100413,052300,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,052400,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,052500,1.3584,1.3584,1.3582,1.3582
EURUSD,20100413,052600,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,052700,1.3582,1.3583,1.3580,1.3583
EURUSD,20100413,052800,1.3582,1.3584,1.3582,1.3584
EURUSD,20100413,052900,1.3584,1.3586,1.3584,1.3586
EURUSD,20100413,053000,1.3586,1.3587,1.3586,1.3586
EURUSD,20100413,053100,1.3586,1.3586,1.3584,1.3585
EURUSD,20100413,053200,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,053300,1.3585,1.3587,1.3585,1.3587
EURUSD,20100413,053400,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,053500,1.3586,1.3586,1.3584,1.3584
EURUSD,20100413,053600,1.3584,1.3584,1.3581,1.3581
EURUSD,20100413,053700,1.3580,1.3581,1.3580,1.3581
EURUSD,20100413,053800,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,053900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,054000,1.3583,1.3583,1.3582,1.3583
EURUSD,20100413,054100,1.3582,1.3582,1.3580,1.3580
EURUSD,20100413,054200,1.3579,1.3579,1.3575,1.3577
EURUSD,20100413,054300,1.3577,1.3577,1.3574,1.3574
EURUSD,20100413,054400,1.3575,1.3577,1.3575,1.3577
EURUSD,20100413,054500,1.3576,1.3576,1.3574,1.3574
EURUSD,20100413,054600,1.3573,1.3574,1.3572,1.3572
EURUSD,20100413,054700,1.3571,1.3571,1.3570,1.3571
EURUSD,20100413,054800,1.3570,1.3572,1.3570,1.3572
EURUSD,20100413,054900,1.3572,1.3573,1.3572,1.3573
EURUSD,20100413,055000,1.3572,1.3573,1.3572,1.3572
EURUSD,20100413,055100,1.3572,1.3575,1.3572,1.3575
EURUSD,20100413,055200,1.3576,1.3576,1.3573,1.3574
EURUSD,20100413,055300,1.3573,1.3573,1.3573,1.3573
EURUSD,20100413,055400,1.3574,1.3575,1.3574,1.3575
EURUSD,20100413,055500,1.3574,1.3574,1.3574,1.3574
EURUSD,20100413,055600,1.3573,1.3575,1.3573,1.3575
EURUSD,20100413,055700,1.3575,1.3577,1.3575,1.3577
EURUSD,20100413,055800,1.3577,1.3577,1.3571,1.3571
EURUSD,20100413,055900,1.3571,1.3571,1.3571,1.3571
EURUSD,20100413,060000,1.3572,1.3573,1.3572,1.3572
EURUSD,20100413,060100,1.3571,1.3572,1.3571,1.3571
EURUSD,20100413,060200,1.3572,1.3573,1.3572,1.3573
EURUSD,20100413,060300,1.3574,1.3576,1.3573,1.3576
EURUSD,20100413,060400,1.3575,1.3576,1.3572,1.3573
EURUSD,20100413,060500,1.3575,1.3575,1.3575,1.3575
EURUSD,20100413,060600,1.3574,1.3579,1.3574,1.3578
EURUSD,20100413,060700,1.3579,1.3579,1.3576,1.3576
EURUSD,20100413,060800,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,060900,1.3578,1.3578,1.3576,1.3578
EURUSD,20100413,061000,1.3578,1.3580,1.3577,1.3580
EURUSD,20100413,061100,1.3581,1.3583,1.3580,1.3581
EURUSD,20100413,061200,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,061300,1.3580,1.3580,1.3579,1.3580
EURUSD,20100413,061400,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,061500,1.3579,1.3579,1.3577,1.3577
EURUSD,20100413,061600,1.3577,1.3577,1.3576,1.3576
EURUSD,20100413,061700,1.3576,1.3576,1.3576,1.3576
EURUSD,20100413,061800,1.3576,1.3576,1.3575,1.3576
EURUSD,20100413,061900,1.3575,1.3575,1.3574,1.3574
EURUSD,20100413,062000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,062100,1.3576,1.3579,1.3576,1.3579
EURUSD,20100413,062200,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,062300,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,062400,1.3576,1.3577,1.3576,1.3577
EURUSD,20100413,062500,1.3577,1.3577,1.3576,1.3577
EURUSD,20100413,062600,1.3577,1.3577,1.3576,1.3577
EURUSD,20100413,062700,1.3577,1.3577,1.3577,1.3577
EURUSD,20100413,062800,1.3577,1.3577,1.3575,1.3575
EURUSD,20100413,062900,1.3575,1.3575,1.3572,1.3572
EURUSD,20100413,063000,1.3571,1.3571,1.3568,1.3571
EURUSD,20100413,063100,1.3571,1.3572,1.3571,1.3572
EURUSD,20100413,063200,1.3572,1.3572,1.3570,1.3570
EURUSD,20100413,063300,1.3569,1.3572,1.3568,1.3571
EURUSD,20100413,063400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100413,063500,1.3571,1.3572,1.3571,1.3571
EURUSD,20100413,063600,1.3571,1.3573,1.3571,1.3573
EURUSD,20100413,063700,1.3574,1.3574,1.3572,1.3572
EURUSD,20100413,063800,1.3572,1.3575,1.3572,1.3575
EURUSD,20100413,063900,1.3576,1.3577,1.3574,1.3577
EURUSD,20100413,064000,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,064100,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,064200,1.3579,1.3579,1.3578,1.3578
EURUSD,20100413,064300,1.3578,1.3579,1.3577,1.3578
EURUSD,20100413,064400,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,064500,1.3576,1.3576,1.3576,1.3576
EURUSD,20100413,064600,1.3575,1.3575,1.3574,1.3575
EURUSD,20100413,064700,1.3576,1.3576,1.3575,1.3575
EURUSD,20100413,064800,1.3575,1.3575,1.3574,1.3574
EURUSD,20100413,064900,1.3575,1.3576,1.3575,1.3575
EURUSD,20100413,065000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,065100,1.3577,1.3577,1.3575,1.3575
EURUSD,20100413,065200,1.3576,1.3576,1.3575,1.3576
EURUSD,20100413,065300,1.3576,1.3578,1.3575,1.3578
EURUSD,20100413,065400,1.3578,1.3579,1.3578,1.3579
EURUSD,20100413,065500,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,065600,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,065700,1.3578,1.3578,1.3576,1.3577
EURUSD,20100413,065800,1.3577,1.3577,1.3575,1.3576
EURUSD,20100413,065900,1.3575,1.3576,1.3575,1.3575
EURUSD,20100413,070000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,070100,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,070200,1.3575,1.3577,1.3575,1.3577
EURUSD,20100413,070300,1.3578,1.3578,1.3576,1.3576
EURUSD,20100413,070400,1.3577,1.3577,1.3576,1.3576
EURUSD,20100413,070500,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,070600,1.3576,1.3576,1.3576,1.3576
EURUSD,20100413,070700,1.3576,1.3576,1.3573,1.3573
EURUSD,20100413,070800,1.3573,1.3573,1.3571,1.3571
EURUSD,20100413,070900,1.3571,1.3571,1.3567,1.3570
EURUSD,20100413,071000,1.3569,1.3574,1.3569,1.3572
EURUSD,20100413,071100,1.3572,1.3572,1.3571,1.3572
EURUSD,20100413,071200,1.3573,1.3573,1.3572,1.3573
EURUSD,20100413,071300,1.3573,1.3574,1.3572,1.3574
EURUSD,20100413,071400,1.3573,1.3573,1.3571,1.3571
EURUSD,20100413,071500,1.3571,1.3573,1.3570,1.3573
EURUSD,20100413,071600,1.3573,1.3574,1.3572,1.3574
EURUSD,20100413,071700,1.3575,1.3576,1.3574,1.3574
EURUSD,20100413,071800,1.3574,1.3575,1.3574,1.3575
EURUSD,20100413,071900,1.3575,1.3580,1.3575,1.3580
EURUSD,20100413,072000,1.3581,1.3581,1.3578,1.3579
EURUSD,20100413,072100,1.3579,1.3583,1.3579,1.3581
EURUSD,20100413,072200,1.3582,1.3582,1.3577,1.3578
EURUSD,20100413,072300,1.3579,1.3579,1.3575,1.3575
EURUSD,20100413,072400,1.3576,1.3577,1.3575,1.3577
EURUSD,20100413,072500,1.3578,1.3580,1.3578,1.3580
EURUSD,20100413,072600,1.3580,1.3580,1.3575,1.3575
EURUSD,20100413,072700,1.3576,1.3578,1.3575,1.3577
EURUSD,20100413,072800,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,072900,1.3578,1.3579,1.3577,1.3578
EURUSD,20100413,073000,1.3577,1.3579,1.3577,1.3578
EURUSD,20100413,073100,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,073200,1.3577,1.3580,1.3577,1.3580
EURUSD,20100413,073300,1.3580,1.3583,1.3579,1.3583
EURUSD,20100413,073400,1.3582,1.3584,1.3582,1.3583
EURUSD,20100413,073500,1.3582,1.3584,1.3582,1.3583
EURUSD,20100413,073600,1.3584,1.3585,1.3583,1.3585
EURUSD,20100413,073700,1.3584,1.3590,1.3584,1.3588
EURUSD,20100413,073800,1.3589,1.3591,1.3589,1.3590
EURUSD,20100413,073900,1.3590,1.3594,1.3590,1.3594
EURUSD,20100413,074000,1.3593,1.3593,1.3589,1.3589
EURUSD,20100413,074100,1.3590,1.3590,1.3587,1.3587
EURUSD,20100413,074200,1.3586,1.3587,1.3585,1.3587
EURUSD,20100413,074300,1.3586,1.3590,1.3586,1.3589
EURUSD,20100413,074400,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,074500,1.3587,1.3587,1.3585,1.3585
EURUSD,20100413,074600,1.3585,1.3586,1.3584,1.3584
EURUSD,20100413,074700,1.3583,1.3585,1.3582,1.3584
EURUSD,20100413,074800,1.3584,1.3586,1.3584,1.3586
EURUSD,20100413,074900,1.3587,1.3589,1.3587,1.3589
EURUSD,20100413,075000,1.3588,1.3588,1.3586,1.3586
EURUSD,20100413,075100,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,075200,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,075300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100413,075400,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,075500,1.3583,1.3583,1.3580,1.3581
EURUSD,20100413,075600,1.3582,1.3582,1.3581,1.3582
EURUSD,20100413,075700,1.3583,1.3583,1.3581,1.3581
EURUSD,20100413,075800,1.3581,1.3584,1.3581,1.3584
EURUSD,20100413,075900,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,080000,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,080100,1.3585,1.3586,1.3583,1.3583
EURUSD,20100413,080200,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,080300,1.3585,1.3587,1.3585,1.3586
EURUSD,20100413,080400,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,080500,1.3586,1.3589,1.3585,1.3589
EURUSD,20100413,080600,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,080700,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,080800,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,080900,1.3589,1.3591,1.3589,1.3591
EURUSD,20100413,081000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,081100,1.3593,1.3595,1.3593,1.3595
EURUSD,20100413,081200,1.3594,1.3595,1.3594,1.3594
EURUSD,20100413,081300,1.3594,1.3596,1.3594,1.3596
EURUSD,20100413,081400,1.3597,1.3601,1.3597,1.3600
EURUSD,20100413,081500,1.3601,1.3601,1.3599,1.3599
EURUSD,20100413,081600,1.3598,1.3599,1.3598,1.3598
EURUSD,20100413,081700,1.3599,1.3600,1.3598,1.3599
EURUSD,20100413,081800,1.3598,1.3598,1.3595,1.3596
EURUSD,20100413,081900,1.3595,1.3595,1.3594,1.3594
EURUSD,20100413,082000,1.3594,1.3594,1.3592,1.3592
EURUSD,20100413,082100,1.3593,1.3593,1.3590,1.3591
EURUSD,20100413,082200,1.3590,1.3592,1.3590,1.3590
EURUSD,20100413,082300,1.3589,1.3589,1.3586,1.3586
EURUSD,20100413,082400,1.3587,1.3590,1.3586,1.3590
EURUSD,20100413,082500,1.3590,1.3590,1.3588,1.3588
EURUSD,20100413,082600,1.3587,1.3587,1.3585,1.3586
EURUSD,20100413,082700,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,082800,1.3585,1.3585,1.3584,1.3585
EURUSD,20100413,082900,1.3586,1.3588,1.3586,1.3587
EURUSD,20100413,083000,1.3587,1.3587,1.3586,1.3587
EURUSD,20100413,083100,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,083200,1.3587,1.3587,1.3583,1.3584
EURUSD,20100413,083300,1.3583,1.3586,1.3583,1.3584
EURUSD,20100413,083400,1.3585,1.3587,1.3583,1.3586
EURUSD,20100413,083500,1.3585,1.3585,1.3582,1.3583
EURUSD,20100413,083600,1.3582,1.3585,1.3582,1.3585
EURUSD,20100413,083700,1.3586,1.3587,1.3585,1.3587
EURUSD,20100413,083800,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,083900,1.3592,1.3594,1.3592,1.3593
EURUSD,20100413,084000,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,084100,1.3592,1.3593,1.3590,1.3590
EURUSD,20100413,084200,1.3590,1.3590,1.3586,1.3586
EURUSD,20100413,084300,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,084400,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,084500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,084600,1.3586,1.3589,1.3586,1.3588
EURUSD,20100413,084700,1.3588,1.3589,1.3587,1.3587
EURUSD,20100413,084800,1.3588,1.3593,1.3588,1.3592
EURUSD,20100413,084900,1.3592,1.3594,1.3591,1.3594
EURUSD,20100413,085000,1.3595,1.3600,1.3595,1.3600
EURUSD,20100413,085100,1.3601,1.3601,1.3599,1.3600
EURUSD,20100413,085200,1.3601,1.3603,1.3601,1.3602
EURUSD,20100413,085300,1.3603,1.3607,1.3603,1.3606
EURUSD,20100413,085400,1.3605,1.3608,1.3605,1.3608
EURUSD,20100413,085500,1.3609,1.3611,1.3608,1.3609
EURUSD,20100413,085600,1.3610,1.3610,1.3607,1.3607
EURUSD,20100413,085700,1.3606,1.3609,1.3606,1.3609
EURUSD,20100413,085800,1.3609,1.3611,1.3609,1.3611
EURUSD,20100413,085900,1.3610,1.3615,1.3610,1.3613
EURUSD,20100413,090000,1.3612,1.3613,1.3609,1.3609
EURUSD,20100413,090100,1.3608,1.3611,1.3608,1.3610
EURUSD,20100413,090200,1.3611,1.3614,1.3610,1.3614
EURUSD,20100413,090300,1.3615,1.3618,1.3613,1.3614
EURUSD,20100413,090400,1.3615,1.3615,1.3613,1.3613
EURUSD,20100413,090500,1.3612,1.3612,1.3609,1.3609
EURUSD,20100413,090600,1.3610,1.3611,1.3609,1.3611
EURUSD,20100413,090700,1.3612,1.3613,1.3612,1.3613
EURUSD,20100413,090800,1.3614,1.3615,1.3612,1.3613
EURUSD,20100413,090900,1.3612,1.3612,1.3607,1.3610
EURUSD,20100413,091000,1.3609,1.3611,1.3609,1.3610
EURUSD,20100413,091100,1.3609,1.3613,1.3609,1.3612
EURUSD,20100413,091200,1.3613,1.3615,1.3612,1.3612
EURUSD,20100413,091300,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,091400,1.3614,1.3615,1.3612,1.3612
EURUSD,20100413,091500,1.3613,1.3613,1.3608,1.3611
EURUSD,20100413,091600,1.3610,1.3610,1.3608,1.3609
EURUSD,20100413,091700,1.3608,1.3608,1.3604,1.3604
EURUSD,20100413,091800,1.3605,1.3607,1.3605,1.3606
EURUSD,20100413,091900,1.3605,1.3605,1.3599,1.3600
EURUSD,20100413,092000,1.3599,1.3600,1.3598,1.3600
EURUSD,20100413,092100,1.3601,1.3601,1.3599,1.3600
EURUSD,20100413,092200,1.3600,1.3603,1.3600,1.3601
EURUSD,20100413,092300,1.3602,1.3602,1.3599,1.3599
EURUSD,20100413,092400,1.3598,1.3600,1.3597,1.3600
EURUSD,20100413,092500,1.3600,1.3603,1.3600,1.3601
EURUSD,20100413,092600,1.3602,1.3602,1.3601,1.3601
EURUSD,20100413,092700,1.3602,1.3604,1.3599,1.3599
EURUSD,20100413,092800,1.3600,1.3600,1.3599,1.3600
EURUSD,20100413,092900,1.3600,1.3602,1.3600,1.3601
EURUSD,20100413,093000,1.3602,1.3602,1.3601,1.3602
EURUSD,20100413,093100,1.3602,1.3604,1.3602,1.3603
EURUSD,20100413,093200,1.3604,1.3606,1.3604,1.3605
EURUSD,20100413,093300,1.3604,1.3605,1.3602,1.3602
EURUSD,20100413,093400,1.3603,1.3604,1.3601,1.3602
EURUSD,20100413,093500,1.3601,1.3602,1.3599,1.3600
EURUSD,20100413,093600,1.3599,1.3601,1.3599,1.3601
EURUSD,20100413,093700,1.3600,1.3601,1.3598,1.3598
EURUSD,20100413,093800,1.3597,1.3598,1.3594,1.3595
EURUSD,20100413,093900,1.3594,1.3595,1.3591,1.3592
EURUSD,20100413,094000,1.3593,1.3594,1.3590,1.3591
EURUSD,20100413,094100,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,094200,1.3592,1.3596,1.3591,1.3596
EURUSD,20100413,094300,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,094400,1.3594,1.3598,1.3593,1.3594
EURUSD,20100413,094500,1.3593,1.3594,1.3592,1.3594
EURUSD,20100413,094600,1.3595,1.3598,1.3595,1.3598
EURUSD,20100413,094700,1.3597,1.3597,1.3595,1.3596
EURUSD,20100413,094800,1.3597,1.3600,1.3596,1.3600
EURUSD,20100413,094900,1.3600,1.3600,1.3596,1.3596
EURUSD,20100413,095000,1.3595,1.3598,1.3595,1.3596
EURUSD,20100413,095100,1.3595,1.3597,1.3595,1.3596
EURUSD,20100413,095200,1.3595,1.3596,1.3594,1.3595
EURUSD,20100413,095300,1.3596,1.3596,1.3594,1.3595
EURUSD,20100413,095400,1.3595,1.3595,1.3593,1.3593
EURUSD,20100413,095500,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,095600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,095700,1.3590,1.3591,1.3590,1.3590
EURUSD,20100413,095800,1.3590,1.3591,1.3590,1.3590
EURUSD,20100413,095900,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,100000,1.3588,1.3593,1.3587,1.3593
EURUSD,20100413,100100,1.3592,1.3594,1.3591,1.3591
EURUSD,20100413,100200,1.3590,1.3592,1.3590,1.3591
EURUSD,20100413,100300,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,100400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,100500,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,100600,1.3592,1.3594,1.3592,1.3594
EURUSD,20100413,100700,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,100800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,100900,1.3593,1.3593,1.3591,1.3592
EURUSD,20100413,101000,1.3591,1.3592,1.3590,1.3590
EURUSD,20100413,101100,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,101200,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,101300,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,101400,1.3590,1.3590,1.3589,1.3590
EURUSD,20100413,101500,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,101600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,101700,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,101800,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,101900,1.3589,1.3589,1.3588,1.3589
EURUSD,20100413,102000,1.3588,1.3588,1.3580,1.3580
EURUSD,20100413,102100,1.3579,1.3580,1.3578,1.3580
EURUSD,20100413,102200,1.3580,1.3581,1.3579,1.3581
EURUSD,20100413,102300,1.3582,1.3582,1.3578,1.3578
EURUSD,20100413,102400,1.3577,1.3580,1.3576,1.3580
EURUSD,20100413,102500,1.3581,1.3582,1.3580,1.3580
EURUSD,20100413,102600,1.3579,1.3583,1.3579,1.3582
EURUSD,20100413,102700,1.3583,1.3583,1.3580,1.3580
EURUSD,20100413,102800,1.3581,1.3582,1.3581,1.3582
EURUSD,20100413,102900,1.3581,1.3585,1.3580,1.3584
EURUSD,20100413,103000,1.3585,1.3585,1.3583,1.3583
EURUSD,20100413,103100,1.3584,1.3586,1.3581,1.3584
EURUSD,20100413,103200,1.3585,1.3587,1.3585,1.3586
EURUSD,20100413,103300,1.3587,1.3588,1.3584,1.3584
EURUSD,20100413,103400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,103500,1.3585,1.3585,1.3582,1.3583
EURUSD,20100413,103600,1.3582,1.3583,1.3579,1.3580
EURUSD,20100413,103700,1.3579,1.3581,1.3579,1.3581
EURUSD,20100413,103800,1.3580,1.3580,1.3580,1.3580
EURUSD,20100413,103900,1.3581,1.3581,1.3580,1.3580
EURUSD,20100413,104000,1.3581,1.3582,1.3580,1.3580
EURUSD,20100413,104100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100413,104200,1.3580,1.3583,1.3580,1.3583
EURUSD,20100413,104300,1.3584,1.3585,1.3583,1.3584
EURUSD,20100413,104400,1.3583,1.3587,1.3583,1.3587
EURUSD,20100413,104500,1.3586,1.3587,1.3582,1.3582
EURUSD,20100413,104600,1.3583,1.3585,1.3583,1.3585
EURUSD,20100413,104700,1.3586,1.3588,1.3586,1.3588
EURUSD,20100413,104800,1.3589,1.3589,1.3587,1.3587
EURUSD,20100413,104900,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,105000,1.3587,1.3589,1.3587,1.3588
EURUSD,20100413,105100,1.3588,1.3588,1.3585,1.3585
EURUSD,20100413,105200,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,105300,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,105400,1.3585,1.3586,1.3584,1.3584
EURUSD,20100413,105500,1.3583,1.3583,1.3578,1.3578
EURUSD,20100413,105600,1.3577,1.3578,1.3576,1.3578
EURUSD,20100413,105700,1.3579,1.3579,1.3578,1.3579
EURUSD,20100413,105800,1.3580,1.3582,1.3580,1.3582
EURUSD,20100413,105900,1.3583,1.3583,1.3582,1.3582
EURUSD,20100413,110000,1.3583,1.3583,1.3579,1.3580
EURUSD,20100413,110100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100413,110200,1.3580,1.3583,1.3580,1.3583
EURUSD,20100413,110300,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,110400,1.3582,1.3585,1.3582,1.3584
EURUSD,20100413,110500,1.3584,1.3584,1.3584,1.3584
EURUSD,20100413,110600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,110700,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,110800,1.3584,1.3584,1.3582,1.3582
EURUSD,20100413,110900,1.3583,1.3583,1.3582,1.3582
EURUSD,20100413,111000,1.3582,1.3585,1.3582,1.3585
EURUSD,20100413,111100,1.3585,1.3586,1.3584,1.3586
EURUSD,20100413,111200,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,111300,1.3586,1.3587,1.3586,1.3586
EURUSD,20100413,111400,1.3587,1.3587,1.3586,1.3587
EURUSD,20100413,111500,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,111600,1.3588,1.3588,1.3585,1.3585
EURUSD,20100413,111700,1.3585,1.3586,1.3585,1.3586
EURUSD,20100413,111800,1.3587,1.3597,1.3586,1.3597
EURUSD,20100413,111900,1.3598,1.3609,1.3598,1.3609
EURUSD,20100413,112000,1.3610,1.3610,1.3605,1.3605
EURUSD,20100413,112100,1.3606,1.3606,1.3600,1.3601
EURUSD,20100413,112200,1.3602,1.3602,1.3600,1.3600
EURUSD,20100413,112300,1.3599,1.3600,1.3597,1.3597
EURUSD,20100413,112400,1.3594,1.3596,1.3594,1.3594
EURUSD,20100413,112500,1.3593,1.3594,1.3585,1.3586
EURUSD,20100413,112600,1.3587,1.3591,1.3587,1.3591
EURUSD,20100413,112700,1.3592,1.3592,1.3588,1.3589
EURUSD,20100413,112800,1.3590,1.3590,1.3584,1.3585
EURUSD,20100413,112900,1.3586,1.3588,1.3586,1.3586
EURUSD,20100413,113000,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,113100,1.3577,1.3577,1.3571,1.3574
EURUSD,20100413,113200,1.3575,1.3575,1.3571,1.3573
EURUSD,20100413,113300,1.3574,1.3579,1.3574,1.3578
EURUSD,20100413,113400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100413,113500,1.3579,1.3579,1.3573,1.3573
EURUSD,20100413,113600,1.3574,1.3574,1.3573,1.3574
EURUSD,20100413,113700,1.3573,1.3573,1.3563,1.3567
EURUSD,20100413,113800,1.3566,1.3567,1.3555,1.3559
EURUSD,20100413,113900,1.3560,1.3562,1.3559,1.3562
EURUSD,20100413,114000,1.3561,1.3561,1.3556,1.3557
EURUSD,20100413,114100,1.3558,1.3560,1.3557,1.3557
EURUSD,20100413,114200,1.3556,1.3558,1.3556,1.3557
EURUSD,20100413,114300,1.3558,1.3558,1.3556,1.3558
EURUSD,20100413,114400,1.3559,1.3562,1.3557,1.3559
EURUSD,20100413,114500,1.3560,1.3561,1.3560,1.3561
EURUSD,20100413,114600,1.3560,1.3560,1.3558,1.3558
EURUSD,20100413,114700,1.3559,1.3561,1.3558,1.3561
EURUSD,20100413,114800,1.3560,1.3565,1.3560,1.3564
EURUSD,20100413,114900,1.3565,1.3565,1.3562,1.3563
EURUSD,20100413,115000,1.3564,1.3564,1.3562,1.3564
EURUSD,20100413,115100,1.3565,1.3566,1.3564,1.3566
EURUSD,20100413,115200,1.3567,1.3568,1.3566,1.3567
EURUSD,20100413,115300,1.3568,1.3569,1.3568,1.3568
EURUSD,20100413,115400,1.3568,1.3572,1.3568,1.3571
EURUSD,20100413,115500,1.3570,1.3570,1.3569,1.3570
EURUSD,20100413,115600,1.3569,1.3569,1.3566,1.3567
EURUSD,20100413,115700,1.3566,1.3568,1.3566,1.3568
EURUSD,20100413,115800,1.3569,1.3571,1.3569,1.3570
EURUSD,20100413,115900,1.3569,1.3569,1.3568,1.3568
EURUSD,20100413,120000,1.3567,1.3569,1.3567,1.3569
EURUSD,20100413,120100,1.3568,1.3569,1.3568,1.3568
EURUSD,20100413,120200,1.3569,1.3570,1.3568,1.3569
EURUSD,20100413,120300,1.3570,1.3570,1.3569,1.3570
EURUSD,20100413,120400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100413,120500,1.3570,1.3571,1.3570,1.3571
EURUSD,20100413,120600,1.3571,1.3571,1.3570,1.3570
EURUSD,20100413,120700,1.3570,1.3573,1.3569,1.3572
EURUSD,20100413,120800,1.3572,1.3572,1.3571,1.3571
EURUSD,20100413,120900,1.3570,1.3571,1.3570,1.3571
EURUSD,20100413,121000,1.3572,1.3572,1.3570,1.3570
EURUSD,20100413,121100,1.3570,1.3571,1.3569,1.3570
EURUSD,20100413,121200,1.3571,1.3573,1.3571,1.3571
EURUSD,20100413,121300,1.3572,1.3573,1.3571,1.3572
EURUSD,20100413,121400,1.3571,1.3572,1.3569,1.3569
EURUSD,20100413,121500,1.3568,1.3569,1.3568,1.3569
EURUSD,20100413,121600,1.3568,1.3570,1.3568,1.3570
EURUSD,20100413,121700,1.3570,1.3571,1.3570,1.3571
EURUSD,20100413,121800,1.3571,1.3572,1.3571,1.3572
EURUSD,20100413,121900,1.3572,1.3572,1.3571,1.3572
EURUSD,20100413,122000,1.3571,1.3575,1.3571,1.3574
EURUSD,20100413,122100,1.3573,1.3573,1.3573,1.3573
EURUSD,20100413,122200,1.3574,1.3575,1.3574,1.3575
EURUSD,20100413,122300,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,122400,1.3576,1.3576,1.3575,1.3576
EURUSD,20100413,122500,1.3575,1.3575,1.3573,1.3574
EURUSD,20100413,122600,1.3575,1.3575,1.3574,1.3575
EURUSD,20100413,122700,1.3575,1.3575,1.3575,1.3575
EURUSD,20100413,122800,1.3575,1.3575,1.3573,1.3573
EURUSD,20100413,122900,1.3574,1.3575,1.3573,1.3575
EURUSD,20100413,123000,1.3575,1.3575,1.3573,1.3573
EURUSD,20100413,123100,1.3573,1.3575,1.3573,1.3574
EURUSD,20100413,123200,1.3575,1.3576,1.3574,1.3575
EURUSD,20100413,123300,1.3576,1.3578,1.3575,1.3578
EURUSD,20100413,123400,1.3578,1.3582,1.3578,1.3582
EURUSD,20100413,123500,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,123600,1.3582,1.3582,1.3578,1.3579
EURUSD,20100413,123700,1.3580,1.3580,1.3579,1.3580
EURUSD,20100413,123800,1.3579,1.3582,1.3579,1.3582
EURUSD,20100413,123900,1.3582,1.3582,1.3580,1.3580
EURUSD,20100413,124000,1.3581,1.3582,1.3581,1.3581
EURUSD,20100413,124100,1.3582,1.3584,1.3580,1.3584
EURUSD,20100413,124200,1.3585,1.3592,1.3585,1.3591
EURUSD,20100413,124300,1.3590,1.3592,1.3589,1.3592
EURUSD,20100413,124400,1.3593,1.3593,1.3590,1.3591
EURUSD,20100413,124500,1.3592,1.3597,1.3592,1.3594
EURUSD,20100413,124600,1.3593,1.3595,1.3593,1.3595
EURUSD,20100413,124700,1.3596,1.3599,1.3596,1.3596
EURUSD,20100413,124800,1.3595,1.3597,1.3595,1.3596
EURUSD,20100413,124900,1.3595,1.3597,1.3595,1.3597
EURUSD,20100413,125000,1.3598,1.3598,1.3597,1.3598
EURUSD,20100413,125100,1.3599,1.3599,1.3596,1.3596
EURUSD,20100413,125200,1.3595,1.3596,1.3595,1.3596
EURUSD,20100413,125300,1.3595,1.3596,1.3594,1.3594
EURUSD,20100413,125400,1.3593,1.3595,1.3593,1.3594
EURUSD,20100413,125500,1.3594,1.3594,1.3593,1.3593
EURUSD,20100413,125600,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,125700,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,125800,1.3593,1.3593,1.3591,1.3593
EURUSD,20100413,125900,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,130000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,130100,1.3591,1.3591,1.3590,1.3590
EURUSD,20100413,130200,1.3591,1.3591,1.3590,1.3590
EURUSD,20100413,130300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,130400,1.3591,1.3593,1.3591,1.3593
EURUSD,20100413,130500,1.3593,1.3594,1.3592,1.3592
EURUSD,20100413,130600,1.3593,1.3593,1.3591,1.3591
EURUSD,20100413,130700,1.3590,1.3592,1.3590,1.3591
EURUSD,20100413,130800,1.3590,1.3591,1.3590,1.3590
EURUSD,20100413,130900,1.3591,1.3593,1.3591,1.3591
EURUSD,20100413,131000,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,131100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,131200,1.3592,1.3592,1.3591,1.3592
EURUSD,20100413,131300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,131400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,131500,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,131600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,131700,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,131800,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,131900,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,132000,1.3594,1.3594,1.3593,1.3594
EURUSD,20100413,132100,1.3595,1.3595,1.3594,1.3595
EURUSD,20100413,132200,1.3596,1.3598,1.3595,1.3595
EURUSD,20100413,132300,1.3596,1.3599,1.3596,1.3599
EURUSD,20100413,132400,1.3599,1.3600,1.3598,1.3598
EURUSD,20100413,132500,1.3597,1.3599,1.3597,1.3599
EURUSD,20100413,132600,1.3600,1.3601,1.3599,1.3601
EURUSD,20100413,132700,1.3600,1.3600,1.3598,1.3598
EURUSD,20100413,132800,1.3599,1.3600,1.3598,1.3599
EURUSD,20100413,132900,1.3598,1.3599,1.3597,1.3597
EURUSD,20100413,133000,1.3596,1.3596,1.3588,1.3589
EURUSD,20100413,133100,1.3588,1.3588,1.3583,1.3583
EURUSD,20100413,133200,1.3584,1.3585,1.3584,1.3584
EURUSD,20100413,133300,1.3583,1.3585,1.3583,1.3585
EURUSD,20100413,133400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,133500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,133600,1.3586,1.3590,1.3586,1.3590
EURUSD,20100413,133700,1.3590,1.3590,1.3590,1.3590
EURUSD,20100413,133800,1.3589,1.3589,1.3587,1.3588
EURUSD,20100413,133900,1.3588,1.3589,1.3588,1.3589
EURUSD,20100413,134000,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,134100,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,134200,1.3588,1.3589,1.3587,1.3589
EURUSD,20100413,134300,1.3589,1.3589,1.3587,1.3587
EURUSD,20100413,134400,1.3588,1.3588,1.3585,1.3585
EURUSD,20100413,134500,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,134600,1.3585,1.3586,1.3585,1.3586
EURUSD,20100413,134700,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,134800,1.3585,1.3588,1.3585,1.3588
EURUSD,20100413,134900,1.3587,1.3589,1.3587,1.3589
EURUSD,20100413,135000,1.3590,1.3590,1.3588,1.3589
EURUSD,20100413,135100,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,135200,1.3591,1.3592,1.3589,1.3592
EURUSD,20100413,135300,1.3593,1.3595,1.3593,1.3595
EURUSD,20100413,135400,1.3594,1.3595,1.3594,1.3594
EURUSD,20100413,135500,1.3594,1.3594,1.3592,1.3592
EURUSD,20100413,135600,1.3591,1.3592,1.3590,1.3592
EURUSD,20100413,135700,1.3592,1.3592,1.3590,1.3591
EURUSD,20100413,135800,1.3591,1.3592,1.3591,1.3591
EURUSD,20100413,135900,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,140000,1.3589,1.3589,1.3586,1.3586
EURUSD,20100413,140100,1.3585,1.3590,1.3585,1.3587
EURUSD,20100413,140200,1.3587,1.3590,1.3587,1.3589
EURUSD,20100413,140300,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,140400,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,140500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,140600,1.3593,1.3593,1.3589,1.3590
EURUSD,20100413,140700,1.3589,1.3590,1.3588,1.3588
EURUSD,20100413,140800,1.3589,1.3589,1.3587,1.3588
EURUSD,20100413,140900,1.3587,1.3588,1.3586,1.3586
EURUSD,20100413,141000,1.3585,1.3587,1.3585,1.3587
EURUSD,20100413,141100,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,141200,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,141300,1.3588,1.3588,1.3586,1.3587
EURUSD,20100413,141400,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,141500,1.3585,1.3585,1.3579,1.3580
EURUSD,20100413,141600,1.3581,1.3583,1.3580,1.3581
EURUSD,20100413,141700,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,141800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,141900,1.3580,1.3581,1.3579,1.3579
EURUSD,20100413,142000,1.3579,1.3582,1.3579,1.3582
EURUSD,20100413,142100,1.3583,1.3583,1.3582,1.3582
EURUSD,20100413,142200,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,142300,1.3580,1.3582,1.3580,1.3582
EURUSD,20100413,142400,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,142500,1.3583,1.3584,1.3582,1.3584
EURUSD,20100413,142600,1.3585,1.3586,1.3585,1.3586
EURUSD,20100413,142700,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,142800,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,142900,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,143000,1.3586,1.3586,1.3584,1.3585
EURUSD,20100413,143100,1.3586,1.3590,1.3586,1.3589
EURUSD,20100413,143200,1.3590,1.3591,1.3589,1.3591
EURUSD,20100413,143300,1.3592,1.3593,1.3591,1.3592
EURUSD,20100413,143400,1.3593,1.3594,1.3592,1.3594
EURUSD,20100413,143500,1.3593,1.3594,1.3592,1.3592
EURUSD,20100413,143600,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,143700,1.3593,1.3593,1.3589,1.3589
EURUSD,20100413,143800,1.3588,1.3590,1.3587,1.3589
EURUSD,20100413,143900,1.3590,1.3590,1.3588,1.3588
EURUSD,20100413,144000,1.3587,1.3593,1.3587,1.3592
EURUSD,20100413,144100,1.3593,1.3593,1.3591,1.3591
EURUSD,20100413,144200,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,144300,1.3592,1.3598,1.3591,1.3598
EURUSD,20100413,144400,1.3599,1.3600,1.3598,1.3598
EURUSD,20100413,144500,1.3599,1.3600,1.3598,1.3599
EURUSD,20100413,144600,1.3600,1.3600,1.3596,1.3596
EURUSD,20100413,144700,1.3596,1.3596,1.3595,1.3596
EURUSD,20100413,144800,1.3595,1.3596,1.3595,1.3595
EURUSD,20100413,144900,1.3596,1.3598,1.3596,1.3596
EURUSD,20100413,145000,1.3597,1.3597,1.3597,1.3597
EURUSD,20100413,145100,1.3596,1.3597,1.3595,1.3595
EURUSD,20100413,145200,1.3596,1.3598,1.3595,1.3598
EURUSD,20100413,145300,1.3598,1.3601,1.3597,1.3601
EURUSD,20100413,145400,1.3602,1.3607,1.3602,1.3606
EURUSD,20100413,145500,1.3607,1.3608,1.3606,1.3606
EURUSD,20100413,145600,1.3605,1.3608,1.3605,1.3607
EURUSD,20100413,145700,1.3608,1.3609,1.3608,1.3608
EURUSD,20100413,145800,1.3608,1.3609,1.3608,1.3609
EURUSD,20100413,145900,1.3610,1.3615,1.3610,1.3614
EURUSD,20100413,150000,1.3615,1.3615,1.3610,1.3611
EURUSD,20100413,150100,1.3610,1.3612,1.3610,1.3611
EURUSD,20100413,150200,1.3612,1.3615,1.3611,1.3615
EURUSD,20100413,150300,1.3616,1.3621,1.3616,1.3617
EURUSD,20100413,150400,1.3618,1.3618,1.3615,1.3615
EURUSD,20100413,150500,1.3615,1.3622,1.3615,1.3619
EURUSD,20100413,150600,1.3620,1.3624,1.3620,1.3620
EURUSD,20100413,150700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100413,150800,1.3621,1.3621,1.3618,1.3618
EURUSD,20100413,150900,1.3617,1.3617,1.3615,1.3615
EURUSD,20100413,151000,1.3616,1.3616,1.3613,1.3613
EURUSD,20100413,151100,1.3612,1.3613,1.3610,1.3610
EURUSD,20100413,151200,1.3611,1.3611,1.3610,1.3611
EURUSD,20100413,151300,1.3610,1.3611,1.3609,1.3609
EURUSD,20100413,151400,1.3610,1.3612,1.3610,1.3611
EURUSD,20100413,151500,1.3612,1.3613,1.3612,1.3612
EURUSD,20100413,151600,1.3613,1.3615,1.3613,1.3613
EURUSD,20100413,151700,1.3613,1.3613,1.3612,1.3612
EURUSD,20100413,151800,1.3611,1.3611,1.3609,1.3611
EURUSD,20100413,151900,1.3610,1.3611,1.3606,1.3606
EURUSD,20100413,152000,1.3607,1.3607,1.3606,1.3607
EURUSD,20100413,152100,1.3607,1.3608,1.3606,1.3606
EURUSD,20100413,152200,1.3607,1.3608,1.3607,1.3608
EURUSD,20100413,152300,1.3607,1.3607,1.3606,1.3606
EURUSD,20100413,152400,1.3607,1.3607,1.3603,1.3605
EURUSD,20100413,152500,1.3604,1.3606,1.3604,1.3605
EURUSD,20100413,152600,1.3606,1.3607,1.3605,1.3607
EURUSD,20100413,152700,1.3608,1.3611,1.3608,1.3611
EURUSD,20100413,152800,1.3611,1.3612,1.3609,1.3609
EURUSD,20100413,152900,1.3608,1.3609,1.3607,1.3608
EURUSD,20100413,153000,1.3607,1.3609,1.3607,1.3609
EURUSD,20100413,153100,1.3610,1.3612,1.3609,1.3609
EURUSD,20100413,153200,1.3608,1.3609,1.3608,1.3609
EURUSD,20100413,153300,1.3608,1.3610,1.3607,1.3609
EURUSD,20100413,153400,1.3608,1.3609,1.3608,1.3608
EURUSD,20100413,153500,1.3609,1.3610,1.3605,1.3605
EURUSD,20100413,153600,1.3603,1.3603,1.3603,1.3603
EURUSD,20100413,153700,1.3602,1.3603,1.3600,1.3600
EURUSD,20100413,153800,1.3599,1.3600,1.3597,1.3600
EURUSD,20100413,153900,1.3599,1.3600,1.3599,1.3600
EURUSD,20100413,154000,1.3598,1.3599,1.3595,1.3595
EURUSD,20100413,154100,1.3595,1.3596,1.3587,1.3587
EURUSD,20100413,154200,1.3586,1.3590,1.3586,1.3590
EURUSD,20100413,154300,1.3589,1.3592,1.3589,1.3591
EURUSD,20100413,154400,1.3590,1.3592,1.3589,1.3592
EURUSD,20100413,154500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100413,154600,1.3591,1.3592,1.3588,1.3589
EURUSD,20100413,154700,1.3590,1.3592,1.3590,1.3591
EURUSD,20100413,154800,1.3592,1.3594,1.3592,1.3594
EURUSD,20100413,154900,1.3594,1.3594,1.3593,1.3593
EURUSD,20100413,155000,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,155100,1.3594,1.3597,1.3594,1.3597
EURUSD,20100413,155200,1.3596,1.3596,1.3593,1.3593
EURUSD,20100413,155300,1.3592,1.3593,1.3592,1.3592
EURUSD,20100413,155400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,155500,1.3591,1.3591,1.3589,1.3589
EURUSD,20100413,155600,1.3589,1.3590,1.3589,1.3589
EURUSD,20100413,155700,1.3588,1.3589,1.3587,1.3588
EURUSD,20100413,155800,1.3589,1.3590,1.3587,1.3587
EURUSD,20100413,155900,1.3587,1.3587,1.3577,1.3579
EURUSD,20100413,160000,1.3580,1.3582,1.3574,1.3574
EURUSD,20100413,160100,1.3573,1.3574,1.3570,1.3571
EURUSD,20100413,160200,1.3572,1.3576,1.3571,1.3575
EURUSD,20100413,160300,1.3574,1.3574,1.3568,1.3572
EURUSD,20100413,160400,1.3571,1.3573,1.3571,1.3572
EURUSD,20100413,160500,1.3571,1.3574,1.3570,1.3574
EURUSD,20100413,160600,1.3575,1.3575,1.3572,1.3575
EURUSD,20100413,160700,1.3574,1.3579,1.3574,1.3579
EURUSD,20100413,160800,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,160900,1.3577,1.3580,1.3575,1.3579
EURUSD,20100413,161000,1.3580,1.3581,1.3579,1.3580
EURUSD,20100413,161100,1.3579,1.3580,1.3574,1.3575
EURUSD,20100413,161200,1.3576,1.3579,1.3576,1.3577
EURUSD,20100413,161300,1.3576,1.3577,1.3576,1.3576
EURUSD,20100413,161400,1.3575,1.3575,1.3571,1.3572
EURUSD,20100413,161500,1.3573,1.3576,1.3572,1.3573
EURUSD,20100413,161600,1.3573,1.3574,1.3569,1.3572
EURUSD,20100413,161700,1.3571,1.3571,1.3569,1.3570
EURUSD,20100413,161800,1.3571,1.3574,1.3571,1.3572
EURUSD,20100413,161900,1.3573,1.3574,1.3572,1.3574
EURUSD,20100413,162000,1.3573,1.3573,1.3569,1.3569
EURUSD,20100413,162100,1.3568,1.3568,1.3558,1.3562
EURUSD,20100413,162200,1.3563,1.3563,1.3557,1.3560
EURUSD,20100413,162300,1.3561,1.3562,1.3560,1.3560
EURUSD,20100413,162400,1.3561,1.3564,1.3561,1.3562
EURUSD,20100413,162500,1.3561,1.3561,1.3551,1.3556
EURUSD,20100413,162600,1.3557,1.3557,1.3555,1.3556
EURUSD,20100413,162700,1.3557,1.3563,1.3557,1.3562
EURUSD,20100413,162800,1.3563,1.3565,1.3563,1.3565
EURUSD,20100413,162900,1.3564,1.3564,1.3563,1.3564
EURUSD,20100413,163000,1.3565,1.3566,1.3560,1.3561
EURUSD,20100413,163100,1.3562,1.3567,1.3562,1.3566
EURUSD,20100413,163200,1.3565,1.3568,1.3564,1.3568
EURUSD,20100413,163300,1.3567,1.3567,1.3563,1.3563
EURUSD,20100413,163400,1.3562,1.3564,1.3560,1.3564
EURUSD,20100413,163500,1.3565,1.3566,1.3564,1.3564
EURUSD,20100413,163600,1.3565,1.3566,1.3564,1.3565
EURUSD,20100413,163700,1.3566,1.3566,1.3558,1.3558
EURUSD,20100413,163800,1.3559,1.3562,1.3559,1.3559
EURUSD,20100413,163900,1.3560,1.3564,1.3554,1.3554
EURUSD,20100413,164000,1.3553,1.3560,1.3553,1.3560
EURUSD,20100413,164100,1.3561,1.3564,1.3560,1.3563
EURUSD,20100413,164200,1.3562,1.3565,1.3562,1.3565
EURUSD,20100413,164300,1.3564,1.3564,1.3564,1.3564
EURUSD,20100413,164400,1.3565,1.3566,1.3562,1.3562
EURUSD,20100413,164500,1.3563,1.3566,1.3562,1.3566
EURUSD,20100413,164600,1.3566,1.3566,1.3564,1.3564
EURUSD,20100413,164700,1.3565,1.3566,1.3565,1.3566
EURUSD,20100413,164800,1.3567,1.3567,1.3564,1.3564
EURUSD,20100413,164900,1.3563,1.3564,1.3563,1.3564
EURUSD,20100413,165000,1.3564,1.3564,1.3561,1.3561
EURUSD,20100413,165100,1.3560,1.3561,1.3559,1.3561
EURUSD,20100413,165200,1.3561,1.3562,1.3561,1.3561
EURUSD,20100413,165300,1.3562,1.3563,1.3561,1.3562
EURUSD,20100413,165400,1.3563,1.3566,1.3563,1.3564
EURUSD,20100413,165500,1.3565,1.3566,1.3564,1.3564
EURUSD,20100413,165600,1.3564,1.3564,1.3559,1.3559
EURUSD,20100413,165700,1.3558,1.3561,1.3558,1.3561
EURUSD,20100413,165800,1.3561,1.3562,1.3561,1.3562
EURUSD,20100413,165900,1.3561,1.3561,1.3554,1.3556
EURUSD,20100413,170000,1.3557,1.3561,1.3557,1.3559
EURUSD,20100413,170100,1.3558,1.3562,1.3558,1.3559
EURUSD,20100413,170200,1.3558,1.3558,1.3557,1.3557
EURUSD,20100413,170300,1.3557,1.3557,1.3555,1.3556
EURUSD,20100413,170400,1.3557,1.3559,1.3557,1.3558
EURUSD,20100413,170500,1.3557,1.3561,1.3557,1.3559
EURUSD,20100413,170600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100413,170700,1.3557,1.3558,1.3556,1.3557
EURUSD,20100413,170800,1.3558,1.3559,1.3556,1.3557
EURUSD,20100413,170900,1.3556,1.3559,1.3556,1.3559
EURUSD,20100413,171000,1.3558,1.3558,1.3556,1.3558
EURUSD,20100413,171100,1.3557,1.3559,1.3556,1.3557
EURUSD,20100413,171200,1.3556,1.3557,1.3545,1.3548
EURUSD,20100413,171300,1.3549,1.3550,1.3544,1.3548
EURUSD,20100413,171400,1.3549,1.3552,1.3549,1.3551
EURUSD,20100413,171500,1.3552,1.3554,1.3552,1.3553
EURUSD,20100413,171600,1.3554,1.3555,1.3553,1.3554
EURUSD,20100413,171700,1.3555,1.3558,1.3555,1.3557
EURUSD,20100413,171800,1.3558,1.3558,1.3557,1.3557
EURUSD,20100413,171900,1.3558,1.3558,1.3557,1.3558
EURUSD,20100413,172000,1.3559,1.3564,1.3557,1.3564
EURUSD,20100413,172100,1.3564,1.3565,1.3564,1.3565
EURUSD,20100413,172200,1.3564,1.3566,1.3564,1.3564
EURUSD,20100413,172300,1.3565,1.3566,1.3564,1.3565
EURUSD,20100413,172400,1.3564,1.3564,1.3562,1.3563
EURUSD,20100413,172500,1.3562,1.3564,1.3562,1.3564
EURUSD,20100413,172600,1.3564,1.3565,1.3564,1.3565
EURUSD,20100413,172700,1.3565,1.3565,1.3564,1.3565
EURUSD,20100413,172800,1.3565,1.3565,1.3565,1.3565
EURUSD,20100413,172900,1.3564,1.3564,1.3562,1.3563
EURUSD,20100413,173000,1.3564,1.3566,1.3563,1.3566
EURUSD,20100413,173100,1.3567,1.3568,1.3565,1.3567
EURUSD,20100413,173200,1.3566,1.3567,1.3566,1.3566
EURUSD,20100413,173300,1.3567,1.3571,1.3567,1.3571
EURUSD,20100413,173400,1.3570,1.3573,1.3569,1.3573
EURUSD,20100413,173500,1.3574,1.3576,1.3574,1.3576
EURUSD,20100413,173600,1.3575,1.3575,1.3573,1.3573
EURUSD,20100413,173700,1.3573,1.3576,1.3573,1.3575
EURUSD,20100413,173800,1.3574,1.3574,1.3572,1.3572
EURUSD,20100413,173900,1.3573,1.3573,1.3572,1.3572
EURUSD,20100413,174000,1.3571,1.3571,1.3569,1.3570
EURUSD,20100413,174100,1.3571,1.3571,1.3569,1.3570
EURUSD,20100413,174200,1.3570,1.3571,1.3570,1.3571
EURUSD,20100413,174300,1.3572,1.3574,1.3572,1.3574
EURUSD,20100413,174400,1.3573,1.3578,1.3573,1.3578
EURUSD,20100413,174500,1.3579,1.3579,1.3576,1.3576
EURUSD,20100413,174600,1.3575,1.3577,1.3575,1.3575
EURUSD,20100413,174700,1.3575,1.3575,1.3572,1.3572
EURUSD,20100413,174800,1.3573,1.3573,1.3571,1.3572
EURUSD,20100413,174900,1.3572,1.3575,1.3572,1.3574
EURUSD,20100413,175000,1.3575,1.3579,1.3575,1.3578
EURUSD,20100413,175100,1.3579,1.3579,1.3576,1.3577
EURUSD,20100413,175200,1.3578,1.3578,1.3576,1.3576
EURUSD,20100413,175300,1.3577,1.3579,1.3577,1.3578
EURUSD,20100413,175400,1.3578,1.3578,1.3576,1.3577
EURUSD,20100413,175500,1.3576,1.3577,1.3575,1.3575
EURUSD,20100413,175600,1.3576,1.3576,1.3574,1.3575
EURUSD,20100413,175700,1.3576,1.3576,1.3575,1.3576
EURUSD,20100413,175800,1.3575,1.3578,1.3575,1.3578
EURUSD,20100413,175900,1.3578,1.3580,1.3578,1.3580
EURUSD,20100413,180000,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,180100,1.3578,1.3579,1.3575,1.3576
EURUSD,20100413,180200,1.3575,1.3575,1.3574,1.3575
EURUSD,20100413,180300,1.3575,1.3578,1.3575,1.3578
EURUSD,20100413,180400,1.3578,1.3580,1.3578,1.3580
EURUSD,20100413,180500,1.3580,1.3580,1.3579,1.3579
EURUSD,20100413,180600,1.3579,1.3579,1.3579,1.3579
EURUSD,20100413,180700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100413,180800,1.3577,1.3577,1.3576,1.3577
EURUSD,20100413,180900,1.3576,1.3578,1.3576,1.3578
EURUSD,20100413,181000,1.3577,1.3578,1.3577,1.3578
EURUSD,20100413,181100,1.3579,1.3581,1.3579,1.3581
EURUSD,20100413,181200,1.3581,1.3584,1.3581,1.3584
EURUSD,20100413,181300,1.3585,1.3585,1.3583,1.3584
EURUSD,20100413,181400,1.3583,1.3583,1.3579,1.3579
EURUSD,20100413,181500,1.3580,1.3581,1.3579,1.3581
EURUSD,20100413,181600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,181700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,181800,1.3582,1.3585,1.3582,1.3584
EURUSD,20100413,181900,1.3585,1.3586,1.3584,1.3586
EURUSD,20100413,182000,1.3585,1.3586,1.3584,1.3585
EURUSD,20100413,182100,1.3586,1.3586,1.3583,1.3583
EURUSD,20100413,182200,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,182300,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,182400,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,182500,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,182600,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,182700,1.3580,1.3580,1.3578,1.3578
EURUSD,20100413,182800,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,182900,1.3578,1.3578,1.3573,1.3575
EURUSD,20100413,183000,1.3576,1.3576,1.3575,1.3575
EURUSD,20100413,183100,1.3576,1.3576,1.3574,1.3574
EURUSD,20100413,183200,1.3575,1.3576,1.3575,1.3576
EURUSD,20100413,183300,1.3576,1.3576,1.3575,1.3575
EURUSD,20100413,183400,1.3575,1.3575,1.3574,1.3575
EURUSD,20100413,183500,1.3574,1.3575,1.3574,1.3575
EURUSD,20100413,183600,1.3574,1.3574,1.3573,1.3573
EURUSD,20100413,183700,1.3573,1.3573,1.3573,1.3573
EURUSD,20100413,183800,1.3573,1.3573,1.3572,1.3572
EURUSD,20100413,183900,1.3573,1.3573,1.3570,1.3570
EURUSD,20100413,184000,1.3570,1.3570,1.3569,1.3570
EURUSD,20100413,184100,1.3571,1.3571,1.3570,1.3571
EURUSD,20100413,184200,1.3570,1.3570,1.3569,1.3570
EURUSD,20100413,184300,1.3570,1.3571,1.3569,1.3571
EURUSD,20100413,184400,1.3570,1.3571,1.3570,1.3570
EURUSD,20100413,184500,1.3570,1.3571,1.3570,1.3571
EURUSD,20100413,184600,1.3571,1.3572,1.3571,1.3571
EURUSD,20100413,184700,1.3572,1.3572,1.3572,1.3572
EURUSD,20100413,184800,1.3572,1.3572,1.3571,1.3572
EURUSD,20100413,184900,1.3572,1.3572,1.3571,1.3571
EURUSD,20100413,185000,1.3572,1.3572,1.3571,1.3571
EURUSD,20100413,185100,1.3572,1.3572,1.3571,1.3572
EURUSD,20100413,185200,1.3573,1.3573,1.3572,1.3573
EURUSD,20100413,185300,1.3574,1.3578,1.3573,1.3576
EURUSD,20100413,185400,1.3577,1.3577,1.3577,1.3577
EURUSD,20100413,185500,1.3577,1.3578,1.3577,1.3578
EURUSD,20100413,185600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100413,185700,1.3580,1.3581,1.3580,1.3580
EURUSD,20100413,185800,1.3580,1.3582,1.3580,1.3581
EURUSD,20100413,185900,1.3582,1.3584,1.3581,1.3584
EURUSD,20100413,190000,1.3584,1.3584,1.3581,1.3581
EURUSD,20100413,190100,1.3580,1.3582,1.3580,1.3580
EURUSD,20100413,190200,1.3580,1.3580,1.3580,1.3580
EURUSD,20100413,190300,1.3581,1.3581,1.3580,1.3580
EURUSD,20100413,190400,1.3580,1.3580,1.3578,1.3578
EURUSD,20100413,190500,1.3578,1.3578,1.3576,1.3577
EURUSD,20100413,190600,1.3578,1.3579,1.3577,1.3577
EURUSD,20100413,190700,1.3576,1.3576,1.3575,1.3576
EURUSD,20100413,190800,1.3577,1.3578,1.3577,1.3578
EURUSD,20100413,190900,1.3577,1.3578,1.3577,1.3577
EURUSD,20100413,191000,1.3578,1.3579,1.3578,1.3578
EURUSD,20100413,191100,1.3577,1.3577,1.3576,1.3576
EURUSD,20100413,191200,1.3576,1.3576,1.3574,1.3575
EURUSD,20100413,191300,1.3575,1.3575,1.3573,1.3574
EURUSD,20100413,191400,1.3573,1.3574,1.3573,1.3574
EURUSD,20100413,191500,1.3574,1.3574,1.3573,1.3573
EURUSD,20100413,191600,1.3574,1.3576,1.3574,1.3576
EURUSD,20100413,191700,1.3576,1.3576,1.3576,1.3576
EURUSD,20100413,191800,1.3576,1.3577,1.3576,1.3576
EURUSD,20100413,191900,1.3577,1.3577,1.3576,1.3577
EURUSD,20100413,192000,1.3577,1.3577,1.3576,1.3577
EURUSD,20100413,192100,1.3578,1.3580,1.3578,1.3580
EURUSD,20100413,192200,1.3580,1.3582,1.3580,1.3582
EURUSD,20100413,192300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100413,192400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100413,192500,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,192600,1.3581,1.3582,1.3581,1.3582
EURUSD,20100413,192700,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,192800,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,192900,1.3582,1.3582,1.3580,1.3581
EURUSD,20100413,193000,1.3580,1.3581,1.3580,1.3580
EURUSD,20100413,193100,1.3579,1.3580,1.3579,1.3579
EURUSD,20100413,193200,1.3580,1.3581,1.3580,1.3580
EURUSD,20100413,193300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100413,193400,1.3581,1.3582,1.3581,1.3582
EURUSD,20100413,193500,1.3581,1.3582,1.3580,1.3581
EURUSD,20100413,193600,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,193700,1.3581,1.3582,1.3581,1.3581
EURUSD,20100413,193800,1.3581,1.3581,1.3580,1.3581
EURUSD,20100413,193900,1.3582,1.3582,1.3581,1.3582
EURUSD,20100413,194000,1.3582,1.3582,1.3581,1.3582
EURUSD,20100413,194100,1.3583,1.3585,1.3583,1.3585
EURUSD,20100413,194200,1.3585,1.3585,1.3584,1.3584
EURUSD,20100413,194300,1.3584,1.3584,1.3583,1.3584
EURUSD,20100413,194400,1.3583,1.3584,1.3582,1.3582
EURUSD,20100413,194500,1.3581,1.3582,1.3581,1.3582
EURUSD,20100413,194600,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,194700,1.3583,1.3584,1.3582,1.3582
EURUSD,20100413,194800,1.3581,1.3581,1.3581,1.3581
EURUSD,20100413,194900,1.3581,1.3582,1.3581,1.3582
EURUSD,20100413,195000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,195100,1.3582,1.3582,1.3581,1.3581
EURUSD,20100413,195200,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,195300,1.3582,1.3583,1.3582,1.3583
EURUSD,20100413,195400,1.3583,1.3584,1.3583,1.3584
EURUSD,20100413,195500,1.3585,1.3586,1.3584,1.3586
EURUSD,20100413,195600,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,195700,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,195800,1.3588,1.3588,1.3586,1.3586
EURUSD,20100413,195900,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,200000,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,200100,1.3587,1.3589,1.3586,1.3589
EURUSD,20100413,200200,1.3589,1.3589,1.3587,1.3588
EURUSD,20100413,200300,1.3587,1.3587,1.3586,1.3587
EURUSD,20100413,200400,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,200500,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,200600,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,200700,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,200800,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,200900,1.3585,1.3585,1.3584,1.3585
EURUSD,20100413,201000,1.3584,1.3584,1.3583,1.3583
EURUSD,20100413,201100,1.3583,1.3584,1.3583,1.3583
EURUSD,20100413,201200,1.3582,1.3582,1.3582,1.3582
EURUSD,20100413,201300,1.3582,1.3583,1.3582,1.3582
EURUSD,20100413,201400,1.3583,1.3583,1.3581,1.3581
EURUSD,20100413,201500,1.3582,1.3584,1.3582,1.3583
EURUSD,20100413,201600,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,201700,1.3584,1.3585,1.3584,1.3585
EURUSD,20100413,201800,1.3585,1.3586,1.3584,1.3585
EURUSD,20100413,201900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,202000,1.3586,1.3587,1.3585,1.3585
EURUSD,20100413,202100,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,202200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100413,202300,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,202400,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,202500,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,202600,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,202700,1.3588,1.3588,1.3587,1.3588
EURUSD,20100413,202800,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,202900,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,203000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,203100,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,203200,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,203300,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,203400,1.3587,1.3587,1.3587,1.3587
EURUSD,20100413,203500,1.3587,1.3588,1.3586,1.3588
EURUSD,20100413,203600,1.3588,1.3588,1.3588,1.3588
EURUSD,20100413,203700,1.3588,1.3588,1.3587,1.3588
EURUSD,20100413,203800,1.3587,1.3587,1.3585,1.3586
EURUSD,20100413,203900,1.3586,1.3586,1.3585,1.3586
EURUSD,20100413,204000,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,204100,1.3586,1.3588,1.3586,1.3588
EURUSD,20100413,204200,1.3587,1.3589,1.3587,1.3588
EURUSD,20100413,204300,1.3587,1.3588,1.3587,1.3587
EURUSD,20100413,204400,1.3586,1.3586,1.3585,1.3585
EURUSD,20100413,204500,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,204600,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,204700,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,204800,1.3589,1.3589,1.3588,1.3589
EURUSD,20100413,204900,1.3590,1.3590,1.3589,1.3589
EURUSD,20100413,205000,1.3589,1.3591,1.3589,1.3591
EURUSD,20100413,205100,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,205200,1.3591,1.3592,1.3590,1.3592
EURUSD,20100413,205300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,205400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,205500,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,205600,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,205700,1.3591,1.3592,1.3590,1.3590
EURUSD,20100413,205800,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,205900,1.3590,1.3591,1.3589,1.3591
EURUSD,20100413,210000,1.3590,1.3592,1.3590,1.3592
EURUSD,20100413,210100,1.3591,1.3591,1.3590,1.3590
EURUSD,20100413,210200,1.3591,1.3592,1.3591,1.3591
EURUSD,20100413,210300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100413,210400,1.3590,1.3590,1.3590,1.3590
EURUSD,20100413,210500,1.3590,1.3590,1.3589,1.3589
EURUSD,20100413,210600,1.3590,1.3590,1.3589,1.3590
EURUSD,20100413,210700,1.3589,1.3590,1.3589,1.3589
EURUSD,20100413,210800,1.3589,1.3590,1.3589,1.3589
EURUSD,20100413,210900,1.3590,1.3590,1.3589,1.3590
EURUSD,20100413,211000,1.3589,1.3592,1.3589,1.3592
EURUSD,20100413,211100,1.3591,1.3592,1.3591,1.3591
EURUSD,20100413,211200,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,211300,1.3591,1.3591,1.3590,1.3590
EURUSD,20100413,211400,1.3591,1.3591,1.3590,1.3590
EURUSD,20100413,211500,1.3590,1.3591,1.3590,1.3591
EURUSD,20100413,211600,1.3591,1.3591,1.3591,1.3591
EURUSD,20100413,211700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,211800,1.3592,1.3592,1.3591,1.3592
EURUSD,20100413,211900,1.3592,1.3592,1.3591,1.3592
EURUSD,20100413,212000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100413,212100,1.3594,1.3595,1.3593,1.3593
EURUSD,20100413,212200,1.3593,1.3594,1.3592,1.3592
EURUSD,20100413,212300,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,212400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100413,212500,1.3594,1.3594,1.3593,1.3593
EURUSD,20100413,212600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100413,212700,1.3591,1.3592,1.3591,1.3592
EURUSD,20100413,212800,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,212900,1.3594,1.3594,1.3593,1.3593
EURUSD,20100413,213000,1.3593,1.3595,1.3593,1.3595
EURUSD,20100413,213100,1.3595,1.3595,1.3594,1.3594
EURUSD,20100413,213200,1.3594,1.3595,1.3594,1.3595
EURUSD,20100413,213300,1.3594,1.3595,1.3594,1.3594
EURUSD,20100413,213400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100413,213500,1.3594,1.3594,1.3593,1.3594
EURUSD,20100413,213600,1.3593,1.3594,1.3593,1.3593
EURUSD,20100413,213700,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,213800,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,213900,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,214000,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,214100,1.3592,1.3594,1.3592,1.3593
EURUSD,20100413,214200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,214300,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,214400,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,214500,1.3593,1.3593,1.3593,1.3593
EURUSD,20100413,214600,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,214700,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,214800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100413,214900,1.3592,1.3592,1.3590,1.3590
EURUSD,20100413,215000,1.3589,1.3590,1.3589,1.3589
EURUSD,20100413,215100,1.3589,1.3589,1.3588,1.3588
EURUSD,20100413,215200,1.3589,1.3589,1.3589,1.3589
EURUSD,20100413,215300,1.3589,1.3589,1.3588,1.3589
EURUSD,20100413,215400,1.3589,1.3589,1.3587,1.3587
EURUSD,20100413,215500,1.3588,1.3588,1.3587,1.3587
EURUSD,20100413,215600,1.3586,1.3587,1.3586,1.3586
EURUSD,20100413,215700,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,215800,1.3586,1.3587,1.3586,1.3586
EURUSD,20100413,215900,1.3586,1.3586,1.3586,1.3586
EURUSD,20100413,220000,1.3585,1.3586,1.3585,1.3585
EURUSD,20100413,220100,1.3585,1.3585,1.3585,1.3585
EURUSD,20100413,220200,1.3585,1.3586,1.3585,1.3586
EURUSD,20100413,220300,1.3586,1.3587,1.3586,1.3587
EURUSD,20100413,220400,1.3587,1.3588,1.3587,1.3588
EURUSD,20100413,220500,1.3589,1.3591,1.3589,1.3591
EURUSD,20100413,220600,1.3592,1.3593,1.3592,1.3593
EURUSD,20100413,220700,1.3593,1.3594,1.3593,1.3593
EURUSD,20100413,220800,1.3593,1.3593,1.3592,1.3593
EURUSD,20100413,220900,1.3594,1.3595,1.3593,1.3595
EURUSD,20100413,221000,1.3594,1.3597,1.3594,1.3597
EURUSD,20100413,221100,1.3598,1.3599,1.3598,1.3599
EURUSD,20100413,221200,1.3598,1.3598,1.3594,1.3594
EURUSD,20100413,221300,1.3594,1.3597,1.3594,1.3596
EURUSD,20100413,221400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100413,221500,1.3597,1.3599,1.3597,1.3598
EURUSD,20100413,221600,1.3598,1.3598,1.3596,1.3597
EURUSD,20100413,221700,1.3598,1.3604,1.3598,1.3604
EURUSD,20100413,221800,1.3603,1.3604,1.3602,1.3602
EURUSD,20100413,221900,1.3601,1.3601,1.3599,1.3600
EURUSD,20100413,222000,1.3599,1.3600,1.3599,1.3600
EURUSD,20100413,222100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100413,222200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100413,222300,1.3599,1.3601,1.3599,1.3601
EURUSD,20100413,222400,1.3600,1.3600,1.3599,1.3599
EURUSD,20100413,222500,1.3599,1.3600,1.3599,1.3600
EURUSD,20100413,222600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100413,222700,1.3599,1.3600,1.3599,1.3599
EURUSD,20100413,222800,1.3599,1.3602,1.3599,1.3602
EURUSD,20100413,222900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100413,223000,1.3601,1.3602,1.3601,1.3602
EURUSD,20100413,223100,1.3602,1.3603,1.3602,1.3602
EURUSD,20100413,223200,1.3603,1.3603,1.3601,1.3602
EURUSD,20100413,223300,1.3602,1.3603,1.3602,1.3603
EURUSD,20100413,223400,1.3604,1.3605,1.3604,1.3604
EURUSD,20100413,223500,1.3604,1.3606,1.3604,1.3606
EURUSD,20100413,223600,1.3607,1.3610,1.3606,1.3609
EURUSD,20100413,223700,1.3608,1.3608,1.3606,1.3606
EURUSD,20100413,223800,1.3605,1.3607,1.3605,1.3607
EURUSD,20100413,223900,1.3608,1.3611,1.3608,1.3611
EURUSD,20100413,224000,1.3610,1.3612,1.3610,1.3611
EURUSD,20100413,224100,1.3611,1.3613,1.3611,1.3613
EURUSD,20100413,224200,1.3612,1.3612,1.3611,1.3612
EURUSD,20100413,224300,1.3612,1.3613,1.3612,1.3612
EURUSD,20100413,224400,1.3612,1.3613,1.3612,1.3612
EURUSD,20100413,224500,1.3613,1.3615,1.3613,1.3615
EURUSD,20100413,224600,1.3614,1.3615,1.3613,1.3614
EURUSD,20100413,224700,1.3613,1.3613,1.3612,1.3612
EURUSD,20100413,224800,1.3613,1.3613,1.3611,1.3611
EURUSD,20100413,224900,1.3612,1.3614,1.3611,1.3613
EURUSD,20100413,225000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,225100,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,225200,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,225300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100413,225400,1.3611,1.3611,1.3609,1.3609
EURUSD,20100413,225500,1.3609,1.3611,1.3609,1.3611
EURUSD,20100413,225600,1.3610,1.3610,1.3610,1.3610
EURUSD,20100413,225700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100413,225800,1.3611,1.3611,1.3610,1.3611
EURUSD,20100413,225900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100413,230000,1.3611,1.3611,1.3610,1.3611
EURUSD,20100413,230100,1.3612,1.3612,1.3611,1.3611
EURUSD,20100413,230200,1.3610,1.3611,1.3609,1.3609
EURUSD,20100413,230300,1.3608,1.3609,1.3607,1.3607
EURUSD,20100413,230400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100413,230500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100413,230600,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,230700,1.3604,1.3605,1.3604,1.3605
EURUSD,20100413,230800,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,230900,1.3605,1.3605,1.3603,1.3604
EURUSD,20100413,231000,1.3604,1.3605,1.3604,1.3605
EURUSD,20100413,231100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100413,231200,1.3604,1.3604,1.3603,1.3604
EURUSD,20100413,231300,1.3604,1.3604,1.3601,1.3602
EURUSD,20100413,231400,1.3603,1.3605,1.3603,1.3605
EURUSD,20100413,231500,1.3605,1.3606,1.3605,1.3606
EURUSD,20100413,231600,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,231700,1.3605,1.3605,1.3604,1.3605
EURUSD,20100413,231800,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,231900,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,232000,1.3605,1.3605,1.3604,1.3604
EURUSD,20100413,232100,1.3605,1.3605,1.3605,1.3605
EURUSD,20100413,232200,1.3606,1.3611,1.3606,1.3611
EURUSD,20100413,232300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100413,232400,1.3611,1.3612,1.3611,1.3612
EURUSD,20100413,232500,1.3613,1.3614,1.3612,1.3613
EURUSD,20100413,232600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,232700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,232800,1.3613,1.3614,1.3613,1.3613
EURUSD,20100413,232900,1.3614,1.3614,1.3612,1.3612
EURUSD,20100413,233000,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,233100,1.3614,1.3615,1.3614,1.3615
EURUSD,20100413,233200,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,233300,1.3614,1.3614,1.3613,1.3613
EURUSD,20100413,233400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,233500,1.3613,1.3614,1.3613,1.3613
EURUSD,20100413,233600,1.3613,1.3614,1.3613,1.3613
EURUSD,20100413,233700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,233800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,233900,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,234000,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,234100,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,234200,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,234300,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,234400,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,234500,1.3614,1.3615,1.3613,1.3615
EURUSD,20100413,234600,1.3614,1.3614,1.3613,1.3614
EURUSD,20100413,234700,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,234800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,234900,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,235000,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,235100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,235200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,235300,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,235400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,235500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100413,235600,1.3613,1.3614,1.3613,1.3613
EURUSD,20100413,235700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100413,235800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100413,235900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20100413,000100,1.5359,1.5360,1.5359,1.5359
GBPUSD,20100413,000200,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100413,000300,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100413,000400,1.5360,1.5360,1.5359,1.5359
GBPUSD,20100413,000500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100413,000600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100413,000700,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100413,000800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,000900,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,001000,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,001100,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100413,001200,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,001300,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,001400,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,001500,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100413,001600,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100413,001700,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,001800,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100413,001900,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100413,002000,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100413,002100,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100413,002200,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100413,002300,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100413,002400,1.5365,1.5368,1.5365,1.5367
GBPUSD,20100413,002500,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100413,002600,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100413,002700,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100413,002800,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,002900,1.5366,1.5371,1.5366,1.5371
GBPUSD,20100413,003000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100413,003100,1.5370,1.5370,1.5366,1.5366
GBPUSD,20100413,003200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,003300,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,003400,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,003500,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,003600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,003700,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100413,003800,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,003900,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,004000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,004100,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100413,004200,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100413,004300,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100413,004400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,004500,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100413,004600,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,004700,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,004800,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100413,004900,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100413,005000,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100413,005100,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,005200,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,005300,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,005400,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,005500,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100413,005600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,005700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100413,005800,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100413,005900,1.5371,1.5373,1.5371,1.5373
GBPUSD,20100413,010000,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100413,010100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100413,010200,1.5370,1.5370,1.5361,1.5361
GBPUSD,20100413,010300,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100413,010400,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100413,010500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,010600,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,010700,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100413,010800,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100413,010900,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100413,011000,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100413,011100,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100413,011200,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100413,011300,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100413,011400,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100413,011500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,011600,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100413,011700,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100413,011800,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100413,011900,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,012000,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100413,012100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,012200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,012300,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,012400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,012500,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,012600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,012700,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100413,012800,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,012900,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013300,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013500,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,013800,1.5373,1.5378,1.5373,1.5378
GBPUSD,20100413,013900,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100413,014000,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100413,014100,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100413,014200,1.5378,1.5379,1.5377,1.5377
GBPUSD,20100413,014300,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100413,014400,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100413,014500,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100413,014600,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100413,014700,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100413,014800,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100413,014900,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100413,015000,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100413,015100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,015200,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100413,015300,1.5371,1.5374,1.5370,1.5374
GBPUSD,20100413,015400,1.5375,1.5375,1.5372,1.5372
GBPUSD,20100413,015500,1.5372,1.5372,1.5369,1.5369
GBPUSD,20100413,015600,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100413,015700,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100413,015800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,015900,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,020000,1.5366,1.5366,1.5364,1.5366
GBPUSD,20100413,020100,1.5365,1.5370,1.5365,1.5370
GBPUSD,20100413,020200,1.5370,1.5370,1.5366,1.5367
GBPUSD,20100413,020300,1.5366,1.5368,1.5366,1.5367
GBPUSD,20100413,020400,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,020500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,020600,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100413,020700,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100413,020800,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100413,020900,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100413,021000,1.5362,1.5362,1.5358,1.5358
GBPUSD,20100413,021100,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100413,021200,1.5360,1.5360,1.5353,1.5353
GBPUSD,20100413,021300,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100413,021400,1.5354,1.5358,1.5353,1.5357
GBPUSD,20100413,021500,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100413,021600,1.5355,1.5355,1.5343,1.5344
GBPUSD,20100413,021700,1.5345,1.5346,1.5338,1.5339
GBPUSD,20100413,021800,1.5341,1.5345,1.5341,1.5344
GBPUSD,20100413,021900,1.5343,1.5344,1.5341,1.5344
GBPUSD,20100413,022000,1.5345,1.5347,1.5345,1.5346
GBPUSD,20100413,022100,1.5345,1.5346,1.5344,1.5345
GBPUSD,20100413,022200,1.5345,1.5350,1.5345,1.5350
GBPUSD,20100413,022300,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100413,022400,1.5351,1.5353,1.5349,1.5349
GBPUSD,20100413,022500,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100413,022600,1.5348,1.5348,1.5345,1.5345
GBPUSD,20100413,022700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100413,022800,1.5344,1.5344,1.5342,1.5344
GBPUSD,20100413,022900,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,023000,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,023100,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100413,023200,1.5343,1.5345,1.5343,1.5344
GBPUSD,20100413,023300,1.5344,1.5346,1.5344,1.5345
GBPUSD,20100413,023400,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100413,023500,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,023600,1.5345,1.5347,1.5344,1.5347
GBPUSD,20100413,023700,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100413,023800,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100413,023900,1.5351,1.5351,1.5347,1.5347
GBPUSD,20100413,024000,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100413,024100,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100413,024200,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100413,024300,1.5349,1.5352,1.5349,1.5352
GBPUSD,20100413,024400,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100413,024500,1.5351,1.5354,1.5351,1.5353
GBPUSD,20100413,024600,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,024700,1.5352,1.5352,1.5349,1.5349
GBPUSD,20100413,024800,1.5348,1.5350,1.5348,1.5350
GBPUSD,20100413,024900,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100413,025000,1.5350,1.5350,1.5347,1.5348
GBPUSD,20100413,025100,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100413,025200,1.5349,1.5351,1.5349,1.5349
GBPUSD,20100413,025300,1.5350,1.5350,1.5348,1.5348
GBPUSD,20100413,025400,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100413,025500,1.5348,1.5348,1.5342,1.5343
GBPUSD,20100413,025600,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100413,025700,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100413,025800,1.5342,1.5343,1.5342,1.5342
GBPUSD,20100413,025900,1.5342,1.5342,1.5340,1.5340
GBPUSD,20100413,030000,1.5341,1.5341,1.5339,1.5339
GBPUSD,20100413,030100,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100413,030200,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100413,030300,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100413,030400,1.5337,1.5338,1.5336,1.5336
GBPUSD,20100413,030500,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100413,030600,1.5337,1.5339,1.5337,1.5339
GBPUSD,20100413,030700,1.5338,1.5340,1.5338,1.5340
GBPUSD,20100413,030800,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100413,030900,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100413,031000,1.5341,1.5342,1.5341,1.5342
GBPUSD,20100413,031100,1.5343,1.5346,1.5343,1.5345
GBPUSD,20100413,031200,1.5346,1.5346,1.5345,1.5345
GBPUSD,20100413,031300,1.5346,1.5346,1.5344,1.5344
GBPUSD,20100413,031400,1.5345,1.5345,1.5344,1.5345
GBPUSD,20100413,031500,1.5346,1.5349,1.5346,1.5349
GBPUSD,20100413,031600,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100413,031700,1.5351,1.5351,1.5349,1.5349
GBPUSD,20100413,031800,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100413,031900,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100413,032000,1.5352,1.5356,1.5352,1.5355
GBPUSD,20100413,032100,1.5353,1.5353,1.5349,1.5352
GBPUSD,20100413,032200,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100413,032300,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100413,032400,1.5352,1.5352,1.5349,1.5351
GBPUSD,20100413,032500,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100413,032600,1.5350,1.5354,1.5350,1.5353
GBPUSD,20100413,032700,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100413,032800,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,032900,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100413,033000,1.5350,1.5350,1.5345,1.5345
GBPUSD,20100413,033100,1.5345,1.5345,1.5342,1.5343
GBPUSD,20100413,033200,1.5343,1.5344,1.5343,1.5343
GBPUSD,20100413,033300,1.5342,1.5345,1.5342,1.5345
GBPUSD,20100413,033400,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100413,033500,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100413,033600,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100413,033700,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100413,033800,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100413,033900,1.5351,1.5355,1.5351,1.5355
GBPUSD,20100413,034000,1.5355,1.5356,1.5353,1.5353
GBPUSD,20100413,034100,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,034200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,034300,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100413,034400,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,034500,1.5356,1.5359,1.5356,1.5358
GBPUSD,20100413,034600,1.5358,1.5361,1.5357,1.5360
GBPUSD,20100413,034700,1.5359,1.5360,1.5356,1.5356
GBPUSD,20100413,034800,1.5355,1.5356,1.5353,1.5356
GBPUSD,20100413,034900,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100413,035000,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100413,035100,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100413,035200,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100413,035300,1.5355,1.5359,1.5355,1.5359
GBPUSD,20100413,035400,1.5358,1.5360,1.5358,1.5358
GBPUSD,20100413,035500,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100413,035600,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100413,035700,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100413,035800,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,035900,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,040000,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100413,040100,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100413,040200,1.5354,1.5354,1.5351,1.5353
GBPUSD,20100413,040300,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100413,040400,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,040500,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100413,040600,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,040700,1.5354,1.5356,1.5354,1.5355
GBPUSD,20100413,040800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,040900,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100413,041000,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100413,041100,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100413,041200,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100413,041300,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,041400,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,041500,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100413,041600,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100413,041700,1.5357,1.5359,1.5357,1.5358
GBPUSD,20100413,041800,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,041900,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100413,042000,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100413,042100,1.5357,1.5359,1.5357,1.5359
GBPUSD,20100413,042200,1.5359,1.5360,1.5359,1.5359
GBPUSD,20100413,042300,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100413,042400,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100413,042500,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100413,042600,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100413,042700,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100413,042800,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100413,042900,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100413,043000,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100413,043100,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,043200,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,043300,1.5363,1.5363,1.5359,1.5359
GBPUSD,20100413,043400,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100413,043500,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100413,043600,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100413,043700,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100413,043800,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,043900,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100413,044000,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100413,044100,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100413,044200,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100413,044300,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100413,044400,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,044500,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,044600,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100413,044700,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,044800,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,044900,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100413,045000,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100413,045100,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100413,045200,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,045300,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100413,045400,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100413,045500,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100413,045600,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100413,045700,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100413,045800,1.5355,1.5356,1.5354,1.5354
GBPUSD,20100413,045900,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100413,050000,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100413,050100,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100413,050200,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,050300,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,050400,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,050500,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100413,050600,1.5352,1.5354,1.5352,1.5353
GBPUSD,20100413,050700,1.5352,1.5354,1.5352,1.5354
GBPUSD,20100413,050800,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100413,050900,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100413,051000,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100413,051100,1.5354,1.5355,1.5353,1.5354
GBPUSD,20100413,051200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,051300,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,051400,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100413,051500,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100413,051600,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,051700,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,051800,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,051900,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,052000,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100413,052100,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,052200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,052300,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,052400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100413,052500,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100413,052600,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100413,052700,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100413,052800,1.5351,1.5354,1.5351,1.5354
GBPUSD,20100413,052900,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100413,053000,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,053100,1.5357,1.5357,1.5355,1.5356
GBPUSD,20100413,053200,1.5356,1.5357,1.5355,1.5355
GBPUSD,20100413,053300,1.5354,1.5356,1.5354,1.5356
GBPUSD,20100413,053400,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100413,053500,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100413,053600,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100413,053700,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100413,053800,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,053900,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100413,054000,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,054100,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100413,054200,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100413,054300,1.5351,1.5351,1.5349,1.5349
GBPUSD,20100413,054400,1.5349,1.5349,1.5347,1.5348
GBPUSD,20100413,054500,1.5348,1.5348,1.5342,1.5342
GBPUSD,20100413,054600,1.5343,1.5343,1.5339,1.5339
GBPUSD,20100413,054700,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100413,054800,1.5335,1.5338,1.5335,1.5337
GBPUSD,20100413,054900,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100413,055000,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100413,055100,1.5338,1.5341,1.5337,1.5341
GBPUSD,20100413,055200,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100413,055300,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100413,055400,1.5339,1.5342,1.5339,1.5341
GBPUSD,20100413,055500,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100413,055600,1.5341,1.5342,1.5340,1.5342
GBPUSD,20100413,055700,1.5342,1.5344,1.5342,1.5344
GBPUSD,20100413,055800,1.5343,1.5343,1.5338,1.5339
GBPUSD,20100413,055900,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100413,060000,1.5339,1.5341,1.5338,1.5341
GBPUSD,20100413,060100,1.5341,1.5341,1.5340,1.5341
GBPUSD,20100413,060200,1.5341,1.5341,1.5341,1.5341
GBPUSD,20100413,060300,1.5342,1.5344,1.5342,1.5344
GBPUSD,20100413,060400,1.5344,1.5344,1.5342,1.5342
GBPUSD,20100413,060500,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100413,060600,1.5343,1.5346,1.5343,1.5346
GBPUSD,20100413,060700,1.5346,1.5346,1.5344,1.5345
GBPUSD,20100413,060800,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100413,060900,1.5345,1.5346,1.5344,1.5346
GBPUSD,20100413,061000,1.5347,1.5349,1.5346,1.5348
GBPUSD,20100413,061100,1.5349,1.5352,1.5349,1.5351
GBPUSD,20100413,061200,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100413,061300,1.5351,1.5351,1.5348,1.5349
GBPUSD,20100413,061400,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100413,061500,1.5349,1.5349,1.5346,1.5346
GBPUSD,20100413,061600,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100413,061700,1.5345,1.5346,1.5345,1.5345
GBPUSD,20100413,061800,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,061900,1.5344,1.5345,1.5343,1.5344
GBPUSD,20100413,062000,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100413,062100,1.5345,1.5348,1.5345,1.5348
GBPUSD,20100413,062200,1.5349,1.5349,1.5347,1.5347
GBPUSD,20100413,062300,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100413,062400,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100413,062500,1.5346,1.5346,1.5345,1.5345
GBPUSD,20100413,062600,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100413,062700,1.5345,1.5346,1.5345,1.5345
GBPUSD,20100413,062800,1.5345,1.5346,1.5344,1.5344
GBPUSD,20100413,062900,1.5343,1.5343,1.5341,1.5341
GBPUSD,20100413,063000,1.5340,1.5340,1.5338,1.5339
GBPUSD,20100413,063100,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100413,063200,1.5341,1.5341,1.5338,1.5338
GBPUSD,20100413,063300,1.5337,1.5339,1.5336,1.5339
GBPUSD,20100413,063400,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100413,063500,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100413,063600,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100413,063700,1.5342,1.5342,1.5341,1.5341
GBPUSD,20100413,063800,1.5341,1.5342,1.5341,1.5342
GBPUSD,20100413,063900,1.5342,1.5345,1.5342,1.5345
GBPUSD,20100413,064000,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100413,064100,1.5346,1.5348,1.5346,1.5347
GBPUSD,20100413,064200,1.5348,1.5349,1.5348,1.5348
GBPUSD,20100413,064300,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100413,064400,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100413,064500,1.5346,1.5346,1.5345,1.5345
GBPUSD,20100413,064600,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100413,064700,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100413,064800,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100413,064900,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100413,065000,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100413,065100,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100413,065200,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100413,065300,1.5344,1.5348,1.5344,1.5348
GBPUSD,20100413,065400,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100413,065500,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100413,065600,1.5347,1.5348,1.5346,1.5346
GBPUSD,20100413,065700,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100413,065800,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100413,065900,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100413,070000,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100413,070100,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,070200,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100413,070300,1.5346,1.5347,1.5346,1.5346
GBPUSD,20100413,070400,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100413,070500,1.5345,1.5345,1.5344,1.5345
GBPUSD,20100413,070600,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100413,070700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100413,070800,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100413,070900,1.5342,1.5342,1.5337,1.5340
GBPUSD,20100413,071000,1.5339,1.5345,1.5339,1.5343
GBPUSD,20100413,071100,1.5343,1.5343,1.5342,1.5343
GBPUSD,20100413,071200,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100413,071300,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100413,071400,1.5345,1.5345,1.5343,1.5343
GBPUSD,20100413,071500,1.5343,1.5345,1.5342,1.5344
GBPUSD,20100413,071600,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100413,071700,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100413,071800,1.5344,1.5345,1.5344,1.5345
GBPUSD,20100413,071900,1.5344,1.5350,1.5344,1.5350
GBPUSD,20100413,072000,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100413,072100,1.5351,1.5355,1.5351,1.5355
GBPUSD,20100413,072200,1.5355,1.5355,1.5352,1.5354
GBPUSD,20100413,072300,1.5353,1.5355,1.5352,1.5352
GBPUSD,20100413,072400,1.5353,1.5356,1.5353,1.5355
GBPUSD,20100413,072500,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,072600,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100413,072700,1.5357,1.5358,1.5354,1.5356
GBPUSD,20100413,072800,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100413,072900,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,073000,1.5357,1.5359,1.5357,1.5358
GBPUSD,20100413,073100,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100413,073200,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100413,073300,1.5360,1.5361,1.5359,1.5361
GBPUSD,20100413,073400,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100413,073500,1.5362,1.5362,1.5360,1.5362
GBPUSD,20100413,073600,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100413,073700,1.5366,1.5372,1.5366,1.5372
GBPUSD,20100413,073800,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,073900,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100413,074000,1.5374,1.5374,1.5369,1.5370
GBPUSD,20100413,074100,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100413,074200,1.5367,1.5369,1.5366,1.5369
GBPUSD,20100413,074300,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100413,074400,1.5369,1.5369,1.5367,1.5369
GBPUSD,20100413,074500,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100413,074600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100413,074700,1.5364,1.5367,1.5364,1.5366
GBPUSD,20100413,074800,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100413,074900,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100413,075000,1.5372,1.5372,1.5369,1.5369
GBPUSD,20100413,075100,1.5370,1.5371,1.5369,1.5369
GBPUSD,20100413,075200,1.5368,1.5369,1.5367,1.5369
GBPUSD,20100413,075300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100413,075400,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100413,075500,1.5368,1.5368,1.5362,1.5364
GBPUSD,20100413,075600,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100413,075700,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100413,075800,1.5366,1.5371,1.5366,1.5371
GBPUSD,20100413,075900,1.5372,1.5374,1.5371,1.5374
GBPUSD,20100413,080000,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100413,080100,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100413,080200,1.5370,1.5372,1.5370,1.5370
GBPUSD,20100413,080300,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100413,080400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,080500,1.5369,1.5371,1.5368,1.5371
GBPUSD,20100413,080600,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100413,080700,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100413,080800,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100413,080900,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,081000,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100413,081100,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100413,081200,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100413,081300,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100413,081400,1.5375,1.5385,1.5375,1.5385
GBPUSD,20100413,081500,1.5387,1.5390,1.5384,1.5387
GBPUSD,20100413,081600,1.5386,1.5386,1.5383,1.5385
GBPUSD,20100413,081700,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100413,081800,1.5386,1.5386,1.5382,1.5384
GBPUSD,20100413,081900,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100413,082000,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100413,082100,1.5381,1.5381,1.5379,1.5380
GBPUSD,20100413,082200,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100413,082300,1.5378,1.5378,1.5375,1.5375
GBPUSD,20100413,082400,1.5375,1.5379,1.5375,1.5377
GBPUSD,20100413,082500,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100413,082600,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100413,082700,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100413,082800,1.5374,1.5374,1.5371,1.5372
GBPUSD,20100413,082900,1.5372,1.5375,1.5372,1.5372
GBPUSD,20100413,083000,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100413,083100,1.5372,1.5379,1.5372,1.5378
GBPUSD,20100413,083200,1.5377,1.5378,1.5374,1.5375
GBPUSD,20100413,083300,1.5374,1.5376,1.5373,1.5375
GBPUSD,20100413,083400,1.5376,1.5378,1.5376,1.5377
GBPUSD,20100413,083500,1.5378,1.5378,1.5374,1.5378
GBPUSD,20100413,083600,1.5377,1.5380,1.5377,1.5380
GBPUSD,20100413,083700,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100413,083800,1.5381,1.5383,1.5380,1.5383
GBPUSD,20100413,083900,1.5384,1.5389,1.5384,1.5389
GBPUSD,20100413,084000,1.5388,1.5388,1.5382,1.5382
GBPUSD,20100413,084100,1.5381,1.5382,1.5380,1.5380
GBPUSD,20100413,084200,1.5380,1.5380,1.5376,1.5376
GBPUSD,20100413,084300,1.5376,1.5379,1.5376,1.5378
GBPUSD,20100413,084400,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100413,084500,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100413,084600,1.5376,1.5382,1.5376,1.5381
GBPUSD,20100413,084700,1.5381,1.5381,1.5376,1.5376
GBPUSD,20100413,084800,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100413,084900,1.5378,1.5379,1.5377,1.5378
GBPUSD,20100413,085000,1.5379,1.5384,1.5379,1.5384
GBPUSD,20100413,085100,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100413,085200,1.5387,1.5387,1.5384,1.5384
GBPUSD,20100413,085300,1.5385,1.5385,1.5379,1.5379
GBPUSD,20100413,085400,1.5377,1.5381,1.5375,1.5380
GBPUSD,20100413,085500,1.5381,1.5383,1.5371,1.5373
GBPUSD,20100413,085600,1.5374,1.5379,1.5374,1.5379
GBPUSD,20100413,085700,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100413,085800,1.5381,1.5381,1.5374,1.5376
GBPUSD,20100413,085900,1.5375,1.5375,1.5372,1.5373
GBPUSD,20100413,090000,1.5373,1.5373,1.5366,1.5366
GBPUSD,20100413,090100,1.5367,1.5376,1.5367,1.5371
GBPUSD,20100413,090200,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100413,090300,1.5372,1.5376,1.5367,1.5369
GBPUSD,20100413,090400,1.5370,1.5371,1.5366,1.5367
GBPUSD,20100413,090500,1.5366,1.5366,1.5358,1.5358
GBPUSD,20100413,090600,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100413,090700,1.5361,1.5367,1.5360,1.5367
GBPUSD,20100413,090800,1.5368,1.5368,1.5365,1.5367
GBPUSD,20100413,090900,1.5367,1.5367,1.5362,1.5363
GBPUSD,20100413,091000,1.5364,1.5365,1.5361,1.5363
GBPUSD,20100413,091100,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100413,091200,1.5368,1.5373,1.5367,1.5367
GBPUSD,20100413,091300,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100413,091400,1.5369,1.5370,1.5367,1.5368
GBPUSD,20100413,091500,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100413,091600,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100413,091700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,091800,1.5371,1.5371,1.5366,1.5366
GBPUSD,20100413,091900,1.5365,1.5365,1.5354,1.5354
GBPUSD,20100413,092000,1.5353,1.5356,1.5352,1.5356
GBPUSD,20100413,092100,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100413,092200,1.5357,1.5363,1.5357,1.5362
GBPUSD,20100413,092300,1.5363,1.5365,1.5358,1.5358
GBPUSD,20100413,092400,1.5359,1.5361,1.5358,1.5361
GBPUSD,20100413,092500,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100413,092600,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100413,092700,1.5363,1.5364,1.5358,1.5358
GBPUSD,20100413,092800,1.5359,1.5360,1.5358,1.5358
GBPUSD,20100413,092900,1.5357,1.5357,1.5352,1.5356
GBPUSD,20100413,093000,1.5357,1.5357,1.5354,1.5354
GBPUSD,20100413,093100,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100413,093200,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100413,093300,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100413,093400,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100413,093500,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100413,093600,1.5354,1.5355,1.5353,1.5355
GBPUSD,20100413,093700,1.5355,1.5355,1.5350,1.5350
GBPUSD,20100413,093800,1.5351,1.5352,1.5349,1.5349
GBPUSD,20100413,093900,1.5350,1.5352,1.5350,1.5352
GBPUSD,20100413,094000,1.5353,1.5358,1.5353,1.5356
GBPUSD,20100413,094100,1.5357,1.5357,1.5352,1.5352
GBPUSD,20100413,094200,1.5352,1.5358,1.5352,1.5358
GBPUSD,20100413,094300,1.5359,1.5361,1.5358,1.5358
GBPUSD,20100413,094400,1.5357,1.5361,1.5356,1.5356
GBPUSD,20100413,094500,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100413,094600,1.5354,1.5358,1.5354,1.5357
GBPUSD,20100413,094700,1.5357,1.5358,1.5356,1.5356
GBPUSD,20100413,094800,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100413,094900,1.5356,1.5357,1.5350,1.5350
GBPUSD,20100413,095000,1.5351,1.5352,1.5350,1.5351
GBPUSD,20100413,095100,1.5350,1.5353,1.5350,1.5350
GBPUSD,20100413,095200,1.5349,1.5350,1.5348,1.5350
GBPUSD,20100413,095300,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100413,095400,1.5350,1.5352,1.5349,1.5352
GBPUSD,20100413,095500,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100413,095600,1.5354,1.5357,1.5354,1.5356
GBPUSD,20100413,095700,1.5355,1.5360,1.5355,1.5360
GBPUSD,20100413,095800,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100413,095900,1.5359,1.5359,1.5355,1.5355
GBPUSD,20100413,100000,1.5354,1.5354,1.5351,1.5354
GBPUSD,20100413,100100,1.5355,1.5357,1.5346,1.5348
GBPUSD,20100413,100200,1.5349,1.5349,1.5346,1.5348
GBPUSD,20100413,100300,1.5349,1.5350,1.5347,1.5350
GBPUSD,20100413,100400,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100413,100500,1.5350,1.5352,1.5350,1.5352
GBPUSD,20100413,100600,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100413,100700,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100413,100800,1.5352,1.5358,1.5352,1.5354
GBPUSD,20100413,100900,1.5355,1.5356,1.5353,1.5356
GBPUSD,20100413,101000,1.5355,1.5359,1.5355,1.5357
GBPUSD,20100413,101100,1.5358,1.5360,1.5356,1.5356
GBPUSD,20100413,101200,1.5356,1.5365,1.5356,1.5365
GBPUSD,20100413,101300,1.5364,1.5364,1.5360,1.5360
GBPUSD,20100413,101400,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100413,101500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100413,101600,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100413,101700,1.5359,1.5361,1.5358,1.5361
GBPUSD,20100413,101800,1.5360,1.5364,1.5360,1.5364
GBPUSD,20100413,101900,1.5364,1.5364,1.5356,1.5356
GBPUSD,20100413,102000,1.5355,1.5355,1.5350,1.5350
GBPUSD,20100413,102100,1.5349,1.5350,1.5347,1.5350
GBPUSD,20100413,102200,1.5351,1.5354,1.5350,1.5352
GBPUSD,20100413,102300,1.5351,1.5351,1.5347,1.5348
GBPUSD,20100413,102400,1.5347,1.5352,1.5346,1.5352
GBPUSD,20100413,102500,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,102600,1.5351,1.5355,1.5351,1.5353
GBPUSD,20100413,102700,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100413,102800,1.5353,1.5355,1.5353,1.5353
GBPUSD,20100413,102900,1.5352,1.5363,1.5352,1.5363
GBPUSD,20100413,103000,1.5364,1.5376,1.5363,1.5369
GBPUSD,20100413,103100,1.5370,1.5385,1.5370,1.5384
GBPUSD,20100413,103200,1.5382,1.5382,1.5374,1.5376
GBPUSD,20100413,103300,1.5377,1.5378,1.5373,1.5374
GBPUSD,20100413,103400,1.5375,1.5379,1.5375,1.5377
GBPUSD,20100413,103500,1.5378,1.5378,1.5375,1.5376
GBPUSD,20100413,103600,1.5375,1.5376,1.5369,1.5370
GBPUSD,20100413,103700,1.5371,1.5376,1.5371,1.5376
GBPUSD,20100413,103800,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100413,103900,1.5379,1.5388,1.5379,1.5386
GBPUSD,20100413,104000,1.5387,1.5389,1.5385,1.5385
GBPUSD,20100413,104100,1.5384,1.5384,1.5380,1.5383
GBPUSD,20100413,104200,1.5382,1.5388,1.5382,1.5388
GBPUSD,20100413,104300,1.5389,1.5398,1.5389,1.5398
GBPUSD,20100413,104400,1.5399,1.5405,1.5399,1.5403
GBPUSD,20100413,104500,1.5404,1.5404,1.5396,1.5397
GBPUSD,20100413,104600,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100413,104700,1.5399,1.5401,1.5397,1.5397
GBPUSD,20100413,104800,1.5398,1.5398,1.5394,1.5395
GBPUSD,20100413,104900,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100413,105000,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100413,105100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100413,105200,1.5392,1.5392,1.5389,1.5389
GBPUSD,20100413,105300,1.5388,1.5392,1.5388,1.5391
GBPUSD,20100413,105400,1.5390,1.5391,1.5388,1.5388
GBPUSD,20100413,105500,1.5389,1.5389,1.5383,1.5384
GBPUSD,20100413,105600,1.5383,1.5383,1.5380,1.5381
GBPUSD,20100413,105700,1.5382,1.5383,1.5381,1.5382
GBPUSD,20100413,105800,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100413,105900,1.5387,1.5387,1.5385,1.5386
GBPUSD,20100413,110000,1.5387,1.5387,1.5384,1.5386
GBPUSD,20100413,110100,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100413,110200,1.5388,1.5393,1.5388,1.5391
GBPUSD,20100413,110300,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100413,110400,1.5391,1.5393,1.5391,1.5392
GBPUSD,20100413,110500,1.5393,1.5394,1.5392,1.5392
GBPUSD,20100413,110600,1.5393,1.5393,1.5389,1.5391
GBPUSD,20100413,110700,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100413,110800,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100413,110900,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100413,111000,1.5386,1.5389,1.5386,1.5389
GBPUSD,20100413,111100,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100413,111200,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100413,111300,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100413,111400,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100413,111500,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100413,111600,1.5392,1.5392,1.5388,1.5389
GBPUSD,20100413,111700,1.5388,1.5392,1.5388,1.5391
GBPUSD,20100413,111800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100413,111900,1.5391,1.5396,1.5391,1.5391
GBPUSD,20100413,112000,1.5390,1.5390,1.5385,1.5385
GBPUSD,20100413,112100,1.5386,1.5390,1.5386,1.5388
GBPUSD,20100413,112200,1.5389,1.5390,1.5387,1.5388
GBPUSD,20100413,112300,1.5387,1.5392,1.5386,1.5389
GBPUSD,20100413,112400,1.5388,1.5389,1.5386,1.5388
GBPUSD,20100413,112500,1.5387,1.5391,1.5384,1.5385
GBPUSD,20100413,112600,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100413,112700,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100413,112800,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100413,112900,1.5382,1.5384,1.5382,1.5383
GBPUSD,20100413,113000,1.5384,1.5387,1.5378,1.5381
GBPUSD,20100413,113100,1.5380,1.5384,1.5379,1.5382
GBPUSD,20100413,113200,1.5381,1.5382,1.5379,1.5381
GBPUSD,20100413,113300,1.5382,1.5390,1.5382,1.5389
GBPUSD,20100413,113400,1.5388,1.5388,1.5385,1.5387
GBPUSD,20100413,113500,1.5388,1.5389,1.5383,1.5383
GBPUSD,20100413,113600,1.5382,1.5384,1.5382,1.5383
GBPUSD,20100413,113700,1.5382,1.5382,1.5376,1.5376
GBPUSD,20100413,113800,1.5377,1.5377,1.5371,1.5373
GBPUSD,20100413,113900,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100413,114000,1.5371,1.5372,1.5367,1.5371
GBPUSD,20100413,114100,1.5370,1.5373,1.5369,1.5372
GBPUSD,20100413,114200,1.5373,1.5381,1.5373,1.5381
GBPUSD,20100413,114300,1.5382,1.5384,1.5379,1.5381
GBPUSD,20100413,114400,1.5382,1.5384,1.5378,1.5379
GBPUSD,20100413,114500,1.5380,1.5383,1.5379,1.5380
GBPUSD,20100413,114600,1.5379,1.5385,1.5378,1.5385
GBPUSD,20100413,114700,1.5386,1.5388,1.5384,1.5384
GBPUSD,20100413,114800,1.5385,1.5386,1.5383,1.5385
GBPUSD,20100413,114900,1.5384,1.5385,1.5379,1.5380
GBPUSD,20100413,115000,1.5381,1.5382,1.5380,1.5381
GBPUSD,20100413,115100,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100413,115200,1.5381,1.5382,1.5378,1.5379
GBPUSD,20100413,115300,1.5380,1.5385,1.5380,1.5384
GBPUSD,20100413,115400,1.5383,1.5388,1.5383,1.5388
GBPUSD,20100413,115500,1.5387,1.5387,1.5384,1.5385
GBPUSD,20100413,115600,1.5384,1.5384,1.5380,1.5381
GBPUSD,20100413,115700,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100413,115800,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100413,115900,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100413,120000,1.5382,1.5384,1.5381,1.5384
GBPUSD,20100413,120100,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100413,120200,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100413,120300,1.5385,1.5387,1.5384,1.5387
GBPUSD,20100413,120400,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100413,120500,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100413,120600,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100413,120700,1.5387,1.5391,1.5387,1.5391
GBPUSD,20100413,120800,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100413,120900,1.5390,1.5391,1.5388,1.5389
GBPUSD,20100413,121000,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100413,121100,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100413,121200,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100413,121300,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100413,121400,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100413,121500,1.5391,1.5391,1.5387,1.5387
GBPUSD,20100413,121600,1.5388,1.5391,1.5388,1.5389
GBPUSD,20100413,121700,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100413,121800,1.5390,1.5392,1.5390,1.5391
GBPUSD,20100413,121900,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100413,122000,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100413,122100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100413,122200,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100413,122300,1.5394,1.5394,1.5392,1.5394
GBPUSD,20100413,122400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100413,122500,1.5393,1.5393,1.5390,1.5392
GBPUSD,20100413,122600,1.5393,1.5395,1.5392,1.5395
GBPUSD,20100413,122700,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100413,122800,1.5396,1.5401,1.5396,1.5401
GBPUSD,20100413,122900,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100413,123000,1.5401,1.5410,1.5401,1.5410
GBPUSD,20100413,123100,1.5409,1.5409,1.5404,1.5405
GBPUSD,20100413,123200,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100413,123300,1.5405,1.5410,1.5404,1.5408
GBPUSD,20100413,123400,1.5407,1.5413,1.5406,1.5413
GBPUSD,20100413,123500,1.5414,1.5414,1.5412,1.5413
GBPUSD,20100413,123600,1.5414,1.5414,1.5412,1.5414
GBPUSD,20100413,123700,1.5415,1.5417,1.5414,1.5414
GBPUSD,20100413,123800,1.5415,1.5425,1.5415,1.5424
GBPUSD,20100413,123900,1.5423,1.5423,1.5415,1.5415
GBPUSD,20100413,124000,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100413,124100,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100413,124200,1.5413,1.5415,1.5411,1.5414
GBPUSD,20100413,124300,1.5413,1.5415,1.5411,1.5415
GBPUSD,20100413,124400,1.5416,1.5416,1.5411,1.5415
GBPUSD,20100413,124500,1.5416,1.5425,1.5416,1.5424
GBPUSD,20100413,124600,1.5423,1.5426,1.5421,1.5426
GBPUSD,20100413,124700,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100413,124800,1.5428,1.5431,1.5426,1.5429
GBPUSD,20100413,124900,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100413,125000,1.5429,1.5430,1.5428,1.5429
GBPUSD,20100413,125100,1.5428,1.5430,1.5428,1.5428
GBPUSD,20100413,125200,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100413,125300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100413,125400,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100413,125500,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100413,125600,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100413,125700,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100413,125800,1.5420,1.5422,1.5419,1.5422
GBPUSD,20100413,125900,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100413,130000,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100413,130100,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100413,130200,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100413,130300,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100413,130400,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100413,130500,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100413,130600,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100413,130700,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100413,130800,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100413,130900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100413,131000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100413,131100,1.5424,1.5425,1.5422,1.5422
GBPUSD,20100413,131200,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100413,131300,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100413,131400,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100413,131500,1.5421,1.5423,1.5421,1.5421
GBPUSD,20100413,131600,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100413,131700,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100413,131800,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100413,131900,1.5424,1.5424,1.5421,1.5422
GBPUSD,20100413,132000,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100413,132100,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100413,132200,1.5423,1.5425,1.5423,1.5423
GBPUSD,20100413,132300,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100413,132400,1.5426,1.5430,1.5426,1.5430
GBPUSD,20100413,132500,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100413,132600,1.5429,1.5432,1.5428,1.5432
GBPUSD,20100413,132700,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100413,132800,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100413,132900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100413,133000,1.5428,1.5429,1.5421,1.5421
GBPUSD,20100413,133100,1.5420,1.5420,1.5414,1.5414
GBPUSD,20100413,133200,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100413,133300,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100413,133400,1.5415,1.5415,1.5410,1.5410
GBPUSD,20100413,133500,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100413,133600,1.5409,1.5418,1.5408,1.5417
GBPUSD,20100413,133700,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100413,133800,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100413,133900,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100413,134000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100413,134100,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100413,134200,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100413,134300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100413,134400,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100413,134500,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100413,134600,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100413,134700,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100413,134800,1.5416,1.5419,1.5416,1.5417
GBPUSD,20100413,134900,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100413,135000,1.5418,1.5419,1.5417,1.5419
GBPUSD,20100413,135100,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100413,135200,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100413,135300,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100413,135400,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100413,135500,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100413,135600,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100413,135700,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100413,135800,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100413,135900,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100413,140000,1.5418,1.5418,1.5412,1.5413
GBPUSD,20100413,140100,1.5414,1.5419,1.5414,1.5416
GBPUSD,20100413,140200,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100413,140300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100413,140400,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100413,140500,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100413,140600,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100413,140700,1.5422,1.5424,1.5421,1.5424
GBPUSD,20100413,140800,1.5425,1.5425,1.5422,1.5423
GBPUSD,20100413,140900,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100413,141000,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100413,141100,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100413,141200,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100413,141300,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100413,141400,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100413,141500,1.5421,1.5422,1.5409,1.5409
GBPUSD,20100413,141600,1.5410,1.5415,1.5410,1.5411
GBPUSD,20100413,141700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100413,141800,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100413,141900,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100413,142000,1.5412,1.5414,1.5411,1.5414
GBPUSD,20100413,142100,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100413,142200,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100413,142300,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100413,142400,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100413,142500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100413,142600,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100413,142700,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100413,142800,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100413,142900,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100413,143000,1.5419,1.5419,1.5417,1.5418
GBPUSD,20100413,143100,1.5419,1.5421,1.5418,1.5420
GBPUSD,20100413,143200,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100413,143300,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100413,143400,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100413,143500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100413,143600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100413,143700,1.5425,1.5425,1.5420,1.5421
GBPUSD,20100413,143800,1.5420,1.5420,1.5417,1.5419
GBPUSD,20100413,143900,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100413,144000,1.5419,1.5423,1.5419,1.5423
GBPUSD,20100413,144100,1.5423,1.5427,1.5423,1.5426
GBPUSD,20100413,144200,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100413,144300,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100413,144400,1.5428,1.5429,1.5425,1.5426
GBPUSD,20100413,144500,1.5427,1.5428,1.5424,1.5424
GBPUSD,20100413,144600,1.5425,1.5425,1.5420,1.5420
GBPUSD,20100413,144700,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100413,144800,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100413,144900,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100413,145000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100413,145100,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100413,145200,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100413,145300,1.5422,1.5426,1.5421,1.5426
GBPUSD,20100413,145400,1.5427,1.5429,1.5426,1.5428
GBPUSD,20100413,145500,1.5429,1.5431,1.5427,1.5428
GBPUSD,20100413,145600,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100413,145700,1.5429,1.5432,1.5428,1.5428
GBPUSD,20100413,145800,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100413,145900,1.5428,1.5432,1.5428,1.5432
GBPUSD,20100413,150000,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100413,150100,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100413,150200,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100413,150300,1.5438,1.5440,1.5438,1.5439
GBPUSD,20100413,150400,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100413,150500,1.5440,1.5443,1.5440,1.5441
GBPUSD,20100413,150600,1.5442,1.5446,1.5441,1.5441
GBPUSD,20100413,150700,1.5442,1.5444,1.5441,1.5441
GBPUSD,20100413,150800,1.5440,1.5440,1.5436,1.5436
GBPUSD,20100413,150900,1.5435,1.5435,1.5433,1.5434
GBPUSD,20100413,151000,1.5433,1.5434,1.5430,1.5431
GBPUSD,20100413,151100,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100413,151200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100413,151300,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100413,151400,1.5428,1.5432,1.5428,1.5431
GBPUSD,20100413,151500,1.5432,1.5434,1.5431,1.5433
GBPUSD,20100413,151600,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100413,151700,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100413,151800,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100413,151900,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100413,152000,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100413,152100,1.5429,1.5431,1.5429,1.5429
GBPUSD,20100413,152200,1.5430,1.5433,1.5430,1.5431
GBPUSD,20100413,152300,1.5430,1.5430,1.5425,1.5425
GBPUSD,20100413,152400,1.5424,1.5428,1.5423,1.5428
GBPUSD,20100413,152500,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100413,152600,1.5431,1.5434,1.5431,1.5433
GBPUSD,20100413,152700,1.5434,1.5439,1.5434,1.5439
GBPUSD,20100413,152800,1.5439,1.5441,1.5438,1.5440
GBPUSD,20100413,152900,1.5439,1.5439,1.5435,1.5436
GBPUSD,20100413,153000,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100413,153100,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100413,153200,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100413,153300,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100413,153400,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100413,153500,1.5437,1.5439,1.5434,1.5434
GBPUSD,20100413,153600,1.5433,1.5433,1.5431,1.5433
GBPUSD,20100413,153700,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100413,153800,1.5429,1.5429,1.5425,1.5426
GBPUSD,20100413,153900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100413,154000,1.5425,1.5426,1.5424,1.5424
GBPUSD,20100413,154100,1.5424,1.5425,1.5420,1.5420
GBPUSD,20100413,154200,1.5419,1.5424,1.5418,1.5423
GBPUSD,20100413,154300,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100413,154400,1.5420,1.5421,1.5418,1.5421
GBPUSD,20100413,154500,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100413,154600,1.5418,1.5418,1.5414,1.5415
GBPUSD,20100413,154700,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100413,154800,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100413,154900,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100413,155000,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100413,155100,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100413,155200,1.5421,1.5422,1.5419,1.5421
GBPUSD,20100413,155300,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100413,155400,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100413,155500,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100413,155600,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100413,155700,1.5413,1.5413,1.5409,1.5410
GBPUSD,20100413,155800,1.5409,1.5411,1.5409,1.5409
GBPUSD,20100413,155900,1.5408,1.5409,1.5401,1.5403
GBPUSD,20100413,160000,1.5404,1.5405,1.5398,1.5398
GBPUSD,20100413,160100,1.5397,1.5399,1.5395,1.5397
GBPUSD,20100413,160200,1.5398,1.5402,1.5398,1.5402
GBPUSD,20100413,160300,1.5401,1.5401,1.5393,1.5396
GBPUSD,20100413,160400,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100413,160500,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100413,160600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100413,160700,1.5397,1.5402,1.5397,1.5402
GBPUSD,20100413,160800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100413,160900,1.5402,1.5404,1.5398,1.5403
GBPUSD,20100413,161000,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100413,161100,1.5403,1.5404,1.5400,1.5401
GBPUSD,20100413,161200,1.5402,1.5403,1.5401,1.5402
GBPUSD,20100413,161300,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100413,161400,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100413,161500,1.5403,1.5406,1.5399,1.5399
GBPUSD,20100413,161600,1.5398,1.5398,1.5387,1.5391
GBPUSD,20100413,161700,1.5390,1.5390,1.5383,1.5385
GBPUSD,20100413,161800,1.5387,1.5393,1.5387,1.5391
GBPUSD,20100413,161900,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100413,162000,1.5390,1.5390,1.5386,1.5386
GBPUSD,20100413,162100,1.5385,1.5385,1.5376,1.5378
GBPUSD,20100413,162200,1.5379,1.5379,1.5374,1.5376
GBPUSD,20100413,162300,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100413,162400,1.5376,1.5377,1.5374,1.5375
GBPUSD,20100413,162500,1.5376,1.5376,1.5371,1.5372
GBPUSD,20100413,162600,1.5373,1.5374,1.5369,1.5370
GBPUSD,20100413,162700,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100413,162800,1.5374,1.5377,1.5374,1.5374
GBPUSD,20100413,162900,1.5375,1.5375,1.5371,1.5372
GBPUSD,20100413,163000,1.5371,1.5372,1.5361,1.5361
GBPUSD,20100413,163100,1.5362,1.5369,1.5362,1.5366
GBPUSD,20100413,163200,1.5367,1.5369,1.5365,1.5369
GBPUSD,20100413,163300,1.5368,1.5368,1.5365,1.5365
GBPUSD,20100413,163400,1.5364,1.5364,1.5360,1.5364
GBPUSD,20100413,163500,1.5365,1.5365,1.5362,1.5364
GBPUSD,20100413,163600,1.5363,1.5369,1.5363,1.5368
GBPUSD,20100413,163700,1.5369,1.5369,1.5361,1.5362
GBPUSD,20100413,163800,1.5363,1.5365,1.5359,1.5359
GBPUSD,20100413,163900,1.5357,1.5364,1.5355,1.5356
GBPUSD,20100413,164000,1.5355,1.5362,1.5354,1.5362
GBPUSD,20100413,164100,1.5363,1.5366,1.5362,1.5364
GBPUSD,20100413,164200,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100413,164300,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100413,164400,1.5367,1.5369,1.5364,1.5364
GBPUSD,20100413,164500,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100413,164600,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100413,164700,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100413,164800,1.5368,1.5368,1.5365,1.5366
GBPUSD,20100413,164900,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100413,165000,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100413,165100,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100413,165200,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100413,165300,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100413,165400,1.5364,1.5368,1.5364,1.5367
GBPUSD,20100413,165500,1.5366,1.5368,1.5365,1.5368
GBPUSD,20100413,165600,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100413,165700,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100413,165800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100413,165900,1.5366,1.5366,1.5358,1.5359
GBPUSD,20100413,170000,1.5360,1.5365,1.5360,1.5362
GBPUSD,20100413,170100,1.5363,1.5367,1.5362,1.5366
GBPUSD,20100413,170200,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,170300,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100413,170400,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100413,170500,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100413,170600,1.5364,1.5364,1.5360,1.5361
GBPUSD,20100413,170700,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100413,170800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100413,170900,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100413,171000,1.5362,1.5362,1.5355,1.5355
GBPUSD,20100413,171100,1.5355,1.5360,1.5355,1.5359
GBPUSD,20100413,171200,1.5360,1.5360,1.5348,1.5350
GBPUSD,20100413,171300,1.5349,1.5360,1.5349,1.5355
GBPUSD,20100413,171400,1.5356,1.5359,1.5355,1.5357
GBPUSD,20100413,171500,1.5358,1.5358,1.5354,1.5355
GBPUSD,20100413,171600,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100413,171700,1.5357,1.5361,1.5357,1.5361
GBPUSD,20100413,171800,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100413,171900,1.5360,1.5361,1.5359,1.5361
GBPUSD,20100413,172000,1.5360,1.5367,1.5360,1.5367
GBPUSD,20100413,172100,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100413,172200,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100413,172300,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100413,172400,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100413,172500,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100413,172600,1.5361,1.5362,1.5359,1.5359
GBPUSD,20100413,172700,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100413,172800,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100413,172900,1.5361,1.5362,1.5359,1.5360
GBPUSD,20100413,173000,1.5361,1.5367,1.5361,1.5367
GBPUSD,20100413,173100,1.5368,1.5372,1.5368,1.5371
GBPUSD,20100413,173200,1.5370,1.5371,1.5369,1.5369
GBPUSD,20100413,173300,1.5370,1.5372,1.5369,1.5369
GBPUSD,20100413,173400,1.5370,1.5372,1.5368,1.5372
GBPUSD,20100413,173500,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100413,173600,1.5373,1.5376,1.5373,1.5374
GBPUSD,20100413,173700,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100413,173800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100413,173900,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100413,174000,1.5373,1.5373,1.5366,1.5366
GBPUSD,20100413,174100,1.5365,1.5366,1.5362,1.5362
GBPUSD,20100413,174200,1.5361,1.5365,1.5361,1.5364
GBPUSD,20100413,174300,1.5363,1.5367,1.5363,1.5367
GBPUSD,20100413,174400,1.5367,1.5371,1.5366,1.5371
GBPUSD,20100413,174500,1.5372,1.5373,1.5369,1.5370
GBPUSD,20100413,174600,1.5369,1.5370,1.5368,1.5370
GBPUSD,20100413,174700,1.5369,1.5370,1.5367,1.5368
GBPUSD,20100413,174800,1.5369,1.5369,1.5366,1.5367
GBPUSD,20100413,174900,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100413,175000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,175100,1.5367,1.5370,1.5367,1.5369
GBPUSD,20100413,175200,1.5370,1.5370,1.5365,1.5365
GBPUSD,20100413,175300,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,175400,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100413,175500,1.5361,1.5362,1.5360,1.5360
GBPUSD,20100413,175600,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100413,175700,1.5360,1.5365,1.5360,1.5364
GBPUSD,20100413,175800,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100413,175900,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100413,180000,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,180100,1.5368,1.5369,1.5366,1.5366
GBPUSD,20100413,180200,1.5365,1.5365,1.5360,1.5361
GBPUSD,20100413,180300,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100413,180400,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100413,180500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,180600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,180700,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100413,180800,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100413,180900,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100413,181000,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100413,181100,1.5364,1.5367,1.5362,1.5367
GBPUSD,20100413,181200,1.5366,1.5368,1.5365,1.5368
GBPUSD,20100413,181300,1.5368,1.5369,1.5367,1.5369
GBPUSD,20100413,181400,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,181500,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100413,181600,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100413,181700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100413,181800,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,181900,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,182000,1.5372,1.5372,1.5369,1.5371
GBPUSD,20100413,182100,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100413,182200,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100413,182300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100413,182400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,182500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,182600,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100413,182700,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100413,182800,1.5363,1.5363,1.5361,1.5361
GBPUSD,20100413,182900,1.5362,1.5362,1.5358,1.5359
GBPUSD,20100413,183000,1.5360,1.5361,1.5359,1.5359
GBPUSD,20100413,183100,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100413,183200,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100413,183300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100413,183400,1.5361,1.5361,1.5359,1.5359
GBPUSD,20100413,183500,1.5358,1.5361,1.5358,1.5361
GBPUSD,20100413,183600,1.5360,1.5360,1.5357,1.5358
GBPUSD,20100413,183700,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,183800,1.5355,1.5356,1.5354,1.5355
GBPUSD,20100413,183900,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100413,184000,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100413,184100,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100413,184200,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100413,184300,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100413,184400,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100413,184500,1.5351,1.5352,1.5350,1.5351
GBPUSD,20100413,184600,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100413,184700,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100413,184800,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100413,184900,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100413,185000,1.5357,1.5358,1.5356,1.5358
GBPUSD,20100413,185100,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100413,185200,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100413,185300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100413,185400,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100413,185500,1.5359,1.5360,1.5358,1.5358
GBPUSD,20100413,185600,1.5359,1.5362,1.5359,1.5362
GBPUSD,20100413,185700,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100413,185800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,185900,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100413,190000,1.5368,1.5369,1.5364,1.5365
GBPUSD,20100413,190100,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100413,190200,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100413,190300,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100413,190400,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100413,190500,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100413,190600,1.5359,1.5361,1.5359,1.5360
GBPUSD,20100413,190700,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100413,190800,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100413,190900,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100413,191000,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100413,191100,1.5363,1.5364,1.5361,1.5361
GBPUSD,20100413,191200,1.5361,1.5361,1.5357,1.5357
GBPUSD,20100413,191300,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100413,191400,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100413,191500,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100413,191600,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,191700,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100413,191800,1.5356,1.5357,1.5355,1.5357
GBPUSD,20100413,191900,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100413,192000,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100413,192100,1.5360,1.5362,1.5359,1.5362
GBPUSD,20100413,192200,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100413,192300,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,192400,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,192500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,192600,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,192700,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100413,192800,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100413,192900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,193000,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100413,193100,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100413,193200,1.5364,1.5364,1.5362,1.5363
GBPUSD,20100413,193300,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100413,193400,1.5363,1.5366,1.5363,1.5366
GBPUSD,20100413,193500,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,193600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,193700,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,193800,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,193900,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,194000,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,194100,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,194200,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100413,194300,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100413,194400,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100413,194500,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,194600,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100413,194700,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100413,194800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,194900,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,195000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,195100,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,195200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,195300,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,195400,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,195500,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100413,195600,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100413,195700,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,195800,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,195900,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,200000,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100413,200100,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100413,200200,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,200300,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100413,200400,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,200500,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100413,200600,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,200700,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,200800,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,200900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100413,201000,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,201100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,201200,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,201300,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100413,201400,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100413,201500,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,201600,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100413,201700,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100413,201800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100413,201900,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100413,202000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,202100,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100413,202200,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,202300,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,202400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,202500,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,202600,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,202700,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,202800,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,202900,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100413,203000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100413,203100,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100413,203200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100413,203300,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100413,203400,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100413,203500,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,203600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100413,203700,1.5367,1.5368,1.5366,1.5368
GBPUSD,20100413,203800,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,203900,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100413,204000,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,204100,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,204200,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,204300,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100413,204400,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,204500,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,204600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,204700,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,204800,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100413,204900,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100413,205000,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100413,205100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100413,205200,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100413,205300,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100413,205400,1.5374,1.5376,1.5374,1.5375
GBPUSD,20100413,205500,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,205600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,205700,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,205800,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100413,205900,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100413,210000,1.5373,1.5374,1.5370,1.5371
GBPUSD,20100413,210100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,210200,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100413,210300,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100413,210400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,210500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,210600,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100413,210700,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100413,210800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,210900,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100413,211000,1.5369,1.5371,1.5369,1.5370
GBPUSD,20100413,211100,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100413,211200,1.5371,1.5372,1.5369,1.5369
GBPUSD,20100413,211300,1.5370,1.5371,1.5367,1.5368
GBPUSD,20100413,211400,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,211500,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,211600,1.5369,1.5370,1.5368,1.5368
GBPUSD,20100413,211700,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,211800,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100413,211900,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100413,212000,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100413,212100,1.5369,1.5370,1.5368,1.5368
GBPUSD,20100413,212200,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100413,212300,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100413,212400,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,212500,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,212600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100413,212700,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100413,212800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100413,212900,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100413,213000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,213100,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,213200,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100413,213300,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,213400,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100413,213500,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,213600,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100413,213700,1.5372,1.5373,1.5371,1.5373
GBPUSD,20100413,213800,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100413,213900,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,214000,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,214100,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,214200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,214300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,214400,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,214500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,214600,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,214700,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,214800,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100413,214900,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100413,215000,1.5372,1.5372,1.5367,1.5367
GBPUSD,20100413,215100,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,215200,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100413,215300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100413,215400,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100413,215500,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100413,215600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100413,215700,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100413,215800,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100413,215900,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100413,220000,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100413,220100,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100413,220200,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100413,220300,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100413,220400,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100413,220500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100413,220600,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100413,220700,1.5369,1.5374,1.5369,1.5373
GBPUSD,20100413,220800,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100413,220900,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100413,221000,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100413,221100,1.5373,1.5375,1.5373,1.5375
GBPUSD,20100413,221200,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100413,221300,1.5373,1.5375,1.5373,1.5375
GBPUSD,20100413,221400,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100413,221500,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100413,221600,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100413,221700,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100413,221800,1.5377,1.5379,1.5376,1.5376
GBPUSD,20100413,221900,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100413,222000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222200,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222500,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100413,222600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,222700,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100413,222800,1.5374,1.5375,1.5373,1.5375
GBPUSD,20100413,222900,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100413,223000,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100413,223100,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100413,223200,1.5377,1.5377,1.5372,1.5372
GBPUSD,20100413,223300,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100413,223400,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100413,223500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100413,223600,1.5375,1.5379,1.5375,1.5379
GBPUSD,20100413,223700,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100413,223800,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100413,223900,1.5377,1.5384,1.5377,1.5384
GBPUSD,20100413,224000,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100413,224100,1.5382,1.5384,1.5380,1.5384
GBPUSD,20100413,224200,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100413,224300,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100413,224400,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100413,224500,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100413,224600,1.5383,1.5383,1.5381,1.5382
GBPUSD,20100413,224700,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100413,224800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100413,224900,1.5381,1.5383,1.5380,1.5383
GBPUSD,20100413,225000,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100413,225100,1.5384,1.5384,1.5382,1.5382
GBPUSD,20100413,225200,1.5381,1.5382,1.5380,1.5380
GBPUSD,20100413,225300,1.5379,1.5379,1.5377,1.5378
GBPUSD,20100413,225400,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100413,225500,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100413,225600,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100413,225700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100413,225800,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100413,225900,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100413,230000,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100413,230100,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100413,230200,1.5377,1.5377,1.5373,1.5375
GBPUSD,20100413,230300,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100413,230400,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100413,230500,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100413,230600,1.5377,1.5377,1.5376,1.5377
GBPUSD,20100413,230700,1.5376,1.5378,1.5376,1.5376
GBPUSD,20100413,230800,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100413,230900,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100413,231000,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100413,231100,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100413,231200,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100413,231300,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100413,231400,1.5374,1.5377,1.5374,1.5376
GBPUSD,20100413,231500,1.5376,1.5378,1.5376,1.5377
GBPUSD,20100413,231600,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100413,231700,1.5376,1.5377,1.5376,1.5376
GBPUSD,20100413,231800,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100413,231900,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100413,232000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100413,232100,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100413,232200,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100413,232300,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100413,232400,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100413,232500,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100413,232600,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100413,232700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100413,232800,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100413,232900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100413,233000,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100413,233100,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100413,233200,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100413,233300,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100413,233400,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100413,233500,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100413,233600,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100413,233700,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100413,233800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100413,233900,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100413,234000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100413,234100,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100413,234200,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100413,234300,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100413,234400,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100413,234500,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100413,234600,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100413,234700,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100413,234800,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100413,234900,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100413,235000,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100413,235100,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100413,235200,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100413,235300,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100413,235400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100413,235500,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100413,235600,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100413,235700,1.5378,1.5378,1.5377,1.5378
GBPUSD,20100413,235800,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100413,235900,1.5378,1.5378,1.5377,1.5378
USDCHF,20100413,000100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,000200,1.0598,1.0598,1.0598,1.0598
USDCHF,20100413,000300,1.0598,1.0598,1.0597,1.0598
USDCHF,20100413,000400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100413,000500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,000600,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,000700,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,000800,1.0597,1.0598,1.0597,1.0597
USDCHF,20100413,000900,1.0598,1.0598,1.0597,1.0598
USDCHF,20100413,001000,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,001100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,001200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,001300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,001400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100413,001500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,001600,1.0597,1.0598,1.0597,1.0597
USDCHF,20100413,001700,1.0597,1.0598,1.0597,1.0597
USDCHF,20100413,001800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,001900,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,002000,1.0596,1.0596,1.0595,1.0596
USDCHF,20100413,002100,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,002200,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,002300,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,002400,1.0595,1.0596,1.0592,1.0592
USDCHF,20100413,002500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100413,002600,1.0592,1.0593,1.0590,1.0590
USDCHF,20100413,002700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,002800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100413,002900,1.0591,1.0591,1.0590,1.0591
USDCHF,20100413,003000,1.0592,1.0592,1.0591,1.0592
USDCHF,20100413,003100,1.0593,1.0595,1.0593,1.0595
USDCHF,20100413,003200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100413,003300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100413,003400,1.0593,1.0595,1.0593,1.0595
USDCHF,20100413,003500,1.0595,1.0595,1.0595,1.0595
USDCHF,20100413,003600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,003700,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,003800,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,003900,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,004000,1.0595,1.0595,1.0595,1.0595
USDCHF,20100413,004100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100413,004200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,004300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,004400,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,004500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100413,004600,1.0592,1.0593,1.0592,1.0592
USDCHF,20100413,004700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,004800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100413,004900,1.0591,1.0594,1.0591,1.0594
USDCHF,20100413,005000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100413,005100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100413,005200,1.0593,1.0593,1.0592,1.0592
USDCHF,20100413,005300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,005400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,005500,1.0592,1.0595,1.0592,1.0594
USDCHF,20100413,005600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100413,005700,1.0594,1.0594,1.0592,1.0592
USDCHF,20100413,005800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,005900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,010000,1.0592,1.0594,1.0592,1.0593
USDCHF,20100413,010100,1.0592,1.0592,1.0588,1.0589
USDCHF,20100413,010200,1.0589,1.0591,1.0588,1.0590
USDCHF,20100413,010300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,010400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,010500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,010600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,010700,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,010800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100413,010900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100413,011000,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,011100,1.0589,1.0591,1.0589,1.0591
USDCHF,20100413,011200,1.0591,1.0591,1.0591,1.0591
USDCHF,20100413,011300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,011400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,011500,1.0591,1.0591,1.0590,1.0591
USDCHF,20100413,011600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,011700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,011800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100413,011900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,012000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,012100,1.0589,1.0590,1.0588,1.0590
USDCHF,20100413,012200,1.0590,1.0596,1.0590,1.0596
USDCHF,20100413,012300,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,012400,1.0596,1.0596,1.0595,1.0596
USDCHF,20100413,012500,1.0595,1.0596,1.0595,1.0595
USDCHF,20100413,012600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,012700,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,012800,1.0595,1.0596,1.0595,1.0595
USDCHF,20100413,012900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100413,013000,1.0596,1.0596,1.0595,1.0596
USDCHF,20100413,013100,1.0595,1.0595,1.0595,1.0595
USDCHF,20100413,013200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100413,013300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,013400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100413,013500,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,013600,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,013700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,013800,1.0594,1.0594,1.0590,1.0590
USDCHF,20100413,013900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,014000,1.0589,1.0590,1.0589,1.0589
USDCHF,20100413,014100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,014200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,014300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100413,014400,1.0591,1.0591,1.0591,1.0591
USDCHF,20100413,014500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,014600,1.0592,1.0594,1.0592,1.0594
USDCHF,20100413,014700,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,014800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,014900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100413,015000,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,015100,1.0594,1.0594,1.0593,1.0594
USDCHF,20100413,015200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,015300,1.0593,1.0593,1.0591,1.0591
USDCHF,20100413,015400,1.0591,1.0593,1.0591,1.0593
USDCHF,20100413,015500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,015600,1.0594,1.0596,1.0594,1.0596
USDCHF,20100413,015700,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,015800,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,015900,1.0598,1.0598,1.0597,1.0598
USDCHF,20100413,020000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,020100,1.0596,1.0596,1.0592,1.0592
USDCHF,20100413,020200,1.0591,1.0592,1.0590,1.0592
USDCHF,20100413,020300,1.0592,1.0593,1.0592,1.0592
USDCHF,20100413,020400,1.0592,1.0595,1.0591,1.0595
USDCHF,20100413,020500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100413,020600,1.0596,1.0596,1.0595,1.0596
USDCHF,20100413,020700,1.0597,1.0599,1.0597,1.0599
USDCHF,20100413,020800,1.0599,1.0601,1.0599,1.0601
USDCHF,20100413,020900,1.0600,1.0600,1.0597,1.0597
USDCHF,20100413,021000,1.0598,1.0599,1.0595,1.0596
USDCHF,20100413,021100,1.0597,1.0597,1.0594,1.0594
USDCHF,20100413,021200,1.0593,1.0594,1.0592,1.0594
USDCHF,20100413,021300,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,021400,1.0595,1.0595,1.0591,1.0591
USDCHF,20100413,021500,1.0591,1.0594,1.0591,1.0594
USDCHF,20100413,021600,1.0594,1.0597,1.0593,1.0597
USDCHF,20100413,021700,1.0597,1.0600,1.0596,1.0600
USDCHF,20100413,021800,1.0601,1.0601,1.0598,1.0598
USDCHF,20100413,021900,1.0599,1.0600,1.0598,1.0598
USDCHF,20100413,022000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,022100,1.0598,1.0600,1.0598,1.0600
USDCHF,20100413,022200,1.0599,1.0600,1.0596,1.0596
USDCHF,20100413,022300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100413,022400,1.0595,1.0596,1.0593,1.0596
USDCHF,20100413,022500,1.0596,1.0596,1.0595,1.0595
USDCHF,20100413,022600,1.0595,1.0598,1.0595,1.0598
USDCHF,20100413,022700,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,022800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,022900,1.0597,1.0597,1.0596,1.0597
USDCHF,20100413,023000,1.0598,1.0600,1.0597,1.0600
USDCHF,20100413,023100,1.0599,1.0600,1.0599,1.0600
USDCHF,20100413,023200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100413,023300,1.0598,1.0599,1.0597,1.0597
USDCHF,20100413,023400,1.0597,1.0600,1.0597,1.0600
USDCHF,20100413,023500,1.0600,1.0600,1.0599,1.0600
USDCHF,20100413,023600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100413,023700,1.0600,1.0600,1.0596,1.0596
USDCHF,20100413,023800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100413,023900,1.0595,1.0599,1.0595,1.0599
USDCHF,20100413,024000,1.0598,1.0598,1.0597,1.0598
USDCHF,20100413,024100,1.0597,1.0598,1.0596,1.0597
USDCHF,20100413,024200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,024300,1.0597,1.0597,1.0596,1.0597
USDCHF,20100413,024400,1.0596,1.0597,1.0596,1.0596
USDCHF,20100413,024500,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,024600,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,024700,1.0597,1.0599,1.0597,1.0599
USDCHF,20100413,024800,1.0599,1.0599,1.0597,1.0598
USDCHF,20100413,024900,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,025000,1.0598,1.0599,1.0598,1.0599
USDCHF,20100413,025100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100413,025200,1.0599,1.0600,1.0598,1.0599
USDCHF,20100413,025300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100413,025400,1.0599,1.0600,1.0599,1.0600
USDCHF,20100413,025500,1.0600,1.0600,1.0597,1.0597
USDCHF,20100413,025600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100413,025700,1.0596,1.0596,1.0596,1.0596
USDCHF,20100413,025800,1.0595,1.0597,1.0595,1.0596
USDCHF,20100413,025900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100413,030000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,030100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,030200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100413,030300,1.0597,1.0599,1.0597,1.0598
USDCHF,20100413,030400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100413,030500,1.0598,1.0598,1.0597,1.0597
USDCHF,20100413,030600,1.0597,1.0597,1.0595,1.0596
USDCHF,20100413,030700,1.0596,1.0596,1.0594,1.0595
USDCHF,20100413,030800,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,030900,1.0595,1.0596,1.0595,1.0595
USDCHF,20100413,031000,1.0595,1.0595,1.0593,1.0593
USDCHF,20100413,031100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,031200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,031300,1.0592,1.0594,1.0592,1.0594
USDCHF,20100413,031400,1.0594,1.0594,1.0594,1.0594
USDCHF,20100413,031500,1.0593,1.0593,1.0590,1.0590
USDCHF,20100413,031600,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,031700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100413,031800,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,031900,1.0594,1.0594,1.0593,1.0594
USDCHF,20100413,032000,1.0593,1.0593,1.0591,1.0591
USDCHF,20100413,032100,1.0592,1.0594,1.0592,1.0593
USDCHF,20100413,032200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,032300,1.0593,1.0593,1.0591,1.0591
USDCHF,20100413,032400,1.0590,1.0592,1.0590,1.0592
USDCHF,20100413,032500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,032600,1.0593,1.0593,1.0591,1.0591
USDCHF,20100413,032700,1.0591,1.0591,1.0591,1.0591
USDCHF,20100413,032800,1.0592,1.0592,1.0590,1.0590
USDCHF,20100413,032900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100413,033000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100413,033100,1.0594,1.0595,1.0594,1.0595
USDCHF,20100413,033200,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,033300,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,033400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100413,033500,1.0594,1.0595,1.0594,1.0594
USDCHF,20100413,033600,1.0593,1.0593,1.0591,1.0591
USDCHF,20100413,033700,1.0591,1.0591,1.0589,1.0589
USDCHF,20100413,033800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,033900,1.0590,1.0590,1.0587,1.0588
USDCHF,20100413,034000,1.0587,1.0589,1.0587,1.0589
USDCHF,20100413,034100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,034200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,034300,1.0588,1.0589,1.0588,1.0589
USDCHF,20100413,034400,1.0589,1.0589,1.0588,1.0588
USDCHF,20100413,034500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100413,034600,1.0587,1.0587,1.0586,1.0587
USDCHF,20100413,034700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100413,034800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100413,034900,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,035000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100413,035100,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,035200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,035300,1.0588,1.0589,1.0587,1.0589
USDCHF,20100413,035400,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,035500,1.0588,1.0589,1.0587,1.0587
USDCHF,20100413,035600,1.0588,1.0590,1.0588,1.0590
USDCHF,20100413,035700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,035800,1.0589,1.0589,1.0589,1.0589
USDCHF,20100413,035900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,040000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,040100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100413,040200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,040300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100413,040400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,040500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,040600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,040700,1.0589,1.0590,1.0589,1.0589
USDCHF,20100413,040800,1.0590,1.0590,1.0589,1.0589
USDCHF,20100413,040900,1.0589,1.0590,1.0588,1.0590
USDCHF,20100413,041000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100413,041100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100413,041200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,041300,1.0589,1.0591,1.0589,1.0590
USDCHF,20100413,041400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,041500,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,041600,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,041700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,041800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,041900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,042000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,042100,1.0589,1.0589,1.0589,1.0589
USDCHF,20100413,042200,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,042300,1.0587,1.0588,1.0587,1.0588
USDCHF,20100413,042400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100413,042500,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,042600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100413,042700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100413,042800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,042900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,043000,1.0586,1.0586,1.0584,1.0584
USDCHF,20100413,043100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,043200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,043300,1.0583,1.0586,1.0583,1.0586
USDCHF,20100413,043400,1.0585,1.0586,1.0584,1.0585
USDCHF,20100413,043500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,043600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,043700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100413,043800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100413,043900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,044000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,044100,1.0585,1.0586,1.0584,1.0585
USDCHF,20100413,044200,1.0586,1.0587,1.0585,1.0586
USDCHF,20100413,044300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100413,044400,1.0584,1.0585,1.0584,1.0585
USDCHF,20100413,044500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100413,044600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100413,044700,1.0584,1.0584,1.0584,1.0584
USDCHF,20100413,044800,1.0584,1.0586,1.0584,1.0586
USDCHF,20100413,044900,1.0586,1.0587,1.0586,1.0586
USDCHF,20100413,045000,1.0586,1.0587,1.0586,1.0586
USDCHF,20100413,045100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,045200,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,045300,1.0584,1.0586,1.0584,1.0585
USDCHF,20100413,045400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100413,045500,1.0586,1.0586,1.0585,1.0586
USDCHF,20100413,045600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100413,045700,1.0586,1.0586,1.0585,1.0586
USDCHF,20100413,045800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,045900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,050000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,050100,1.0586,1.0588,1.0586,1.0588
USDCHF,20100413,050200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100413,050300,1.0588,1.0590,1.0588,1.0590
USDCHF,20100413,050400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100413,050500,1.0589,1.0589,1.0588,1.0589
USDCHF,20100413,050600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,050700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,050800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100413,050900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100413,051000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,051100,1.0592,1.0593,1.0592,1.0593
USDCHF,20100413,051200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,051300,1.0593,1.0594,1.0593,1.0593
USDCHF,20100413,051400,1.0594,1.0594,1.0592,1.0593
USDCHF,20100413,051500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100413,051600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100413,051700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,051800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100413,051900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,052000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100413,052100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100413,052200,1.0592,1.0592,1.0587,1.0587
USDCHF,20100413,052300,1.0587,1.0587,1.0584,1.0584
USDCHF,20100413,052400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,052500,1.0583,1.0584,1.0582,1.0584
USDCHF,20100413,052600,1.0584,1.0586,1.0584,1.0586
USDCHF,20100413,052700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100413,052800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100413,052900,1.0584,1.0584,1.0582,1.0583
USDCHF,20100413,053000,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,053100,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,053200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,053300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,053400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,053500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100413,053600,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,053700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100413,053800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100413,053900,1.0585,1.0585,1.0584,1.0585
USDCHF,20100413,054000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,054100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,054200,1.0588,1.0591,1.0588,1.0589
USDCHF,20100413,054300,1.0590,1.0591,1.0589,1.0591
USDCHF,20100413,054400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,054500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,054600,1.0590,1.0592,1.0590,1.0592
USDCHF,20100413,054700,1.0593,1.0594,1.0592,1.0594
USDCHF,20100413,054800,1.0594,1.0594,1.0592,1.0592
USDCHF,20100413,054900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100413,055000,1.0591,1.0591,1.0590,1.0591
USDCHF,20100413,055100,1.0591,1.0591,1.0589,1.0589
USDCHF,20100413,055200,1.0589,1.0590,1.0588,1.0590
USDCHF,20100413,055300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100413,055400,1.0589,1.0589,1.0584,1.0584
USDCHF,20100413,055500,1.0585,1.0585,1.0583,1.0584
USDCHF,20100413,055600,1.0584,1.0585,1.0584,1.0585
USDCHF,20100413,055700,1.0584,1.0585,1.0581,1.0582
USDCHF,20100413,055800,1.0581,1.0583,1.0580,1.0583
USDCHF,20100413,055900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,060000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,060100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,060200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,060300,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,060400,1.0581,1.0584,1.0581,1.0584
USDCHF,20100413,060500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,060600,1.0582,1.0582,1.0580,1.0581
USDCHF,20100413,060700,1.0581,1.0581,1.0579,1.0581
USDCHF,20100413,060800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100413,060900,1.0582,1.0583,1.0581,1.0582
USDCHF,20100413,061000,1.0581,1.0581,1.0580,1.0581
USDCHF,20100413,061100,1.0580,1.0580,1.0578,1.0579
USDCHF,20100413,061200,1.0580,1.0580,1.0579,1.0580
USDCHF,20100413,061300,1.0581,1.0581,1.0581,1.0581
USDCHF,20100413,061400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,061500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,061600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100413,061700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,061800,1.0584,1.0584,1.0583,1.0584
USDCHF,20100413,061900,1.0584,1.0585,1.0584,1.0584
USDCHF,20100413,062000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100413,062100,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,062200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,062300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,062400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,062500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,062600,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,062700,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,062800,1.0582,1.0584,1.0582,1.0584
USDCHF,20100413,062900,1.0584,1.0586,1.0584,1.0586
USDCHF,20100413,063000,1.0587,1.0589,1.0587,1.0587
USDCHF,20100413,063100,1.0587,1.0587,1.0585,1.0586
USDCHF,20100413,063200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100413,063300,1.0589,1.0589,1.0586,1.0588
USDCHF,20100413,063400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100413,063500,1.0588,1.0588,1.0586,1.0587
USDCHF,20100413,063600,1.0586,1.0586,1.0585,1.0586
USDCHF,20100413,063700,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,063800,1.0586,1.0586,1.0584,1.0584
USDCHF,20100413,063900,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,064000,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,064100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100413,064200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,064300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,064400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,064500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,064600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,064700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,064800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,064900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,065000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,065100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,065200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,065300,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,065400,1.0581,1.0581,1.0579,1.0580
USDCHF,20100413,065500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100413,065600,1.0581,1.0581,1.0580,1.0580
USDCHF,20100413,065700,1.0580,1.0582,1.0580,1.0581
USDCHF,20100413,065800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,065900,1.0583,1.0584,1.0583,1.0584
USDCHF,20100413,070000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,070100,1.0584,1.0584,1.0584,1.0584
USDCHF,20100413,070200,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,070300,1.0582,1.0583,1.0581,1.0583
USDCHF,20100413,070400,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,070500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,070600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,070700,1.0583,1.0585,1.0583,1.0585
USDCHF,20100413,070800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,070900,1.0587,1.0590,1.0586,1.0588
USDCHF,20100413,071000,1.0589,1.0589,1.0586,1.0587
USDCHF,20100413,071100,1.0587,1.0589,1.0587,1.0587
USDCHF,20100413,071200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100413,071300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,071400,1.0586,1.0589,1.0586,1.0589
USDCHF,20100413,071500,1.0589,1.0589,1.0589,1.0589
USDCHF,20100413,071600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100413,071700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100413,071800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100413,071900,1.0585,1.0585,1.0582,1.0582
USDCHF,20100413,072000,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,072100,1.0584,1.0584,1.0582,1.0583
USDCHF,20100413,072200,1.0582,1.0587,1.0582,1.0587
USDCHF,20100413,072300,1.0586,1.0589,1.0585,1.0589
USDCHF,20100413,072400,1.0588,1.0588,1.0586,1.0586
USDCHF,20100413,072500,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,072600,1.0584,1.0587,1.0584,1.0587
USDCHF,20100413,072700,1.0586,1.0587,1.0585,1.0586
USDCHF,20100413,072800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,072900,1.0585,1.0588,1.0585,1.0588
USDCHF,20100413,073000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100413,073100,1.0588,1.0588,1.0587,1.0587
USDCHF,20100413,073200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100413,073300,1.0585,1.0587,1.0583,1.0584
USDCHF,20100413,073400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,073500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,073600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,073700,1.0582,1.0582,1.0579,1.0581
USDCHF,20100413,073800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100413,073900,1.0578,1.0579,1.0575,1.0576
USDCHF,20100413,074000,1.0577,1.0579,1.0577,1.0579
USDCHF,20100413,074100,1.0579,1.0581,1.0579,1.0581
USDCHF,20100413,074200,1.0581,1.0584,1.0581,1.0583
USDCHF,20100413,074300,1.0584,1.0584,1.0581,1.0581
USDCHF,20100413,074400,1.0582,1.0582,1.0579,1.0580
USDCHF,20100413,074500,1.0581,1.0588,1.0581,1.0588
USDCHF,20100413,074600,1.0587,1.0587,1.0585,1.0585
USDCHF,20100413,074700,1.0586,1.0587,1.0584,1.0587
USDCHF,20100413,074800,1.0588,1.0588,1.0584,1.0584
USDCHF,20100413,074900,1.0583,1.0583,1.0580,1.0580
USDCHF,20100413,075000,1.0581,1.0585,1.0580,1.0585
USDCHF,20100413,075100,1.0586,1.0586,1.0585,1.0586
USDCHF,20100413,075200,1.0587,1.0588,1.0587,1.0587
USDCHF,20100413,075300,1.0587,1.0587,1.0583,1.0584
USDCHF,20100413,075400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100413,075500,1.0584,1.0586,1.0584,1.0584
USDCHF,20100413,075600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,075700,1.0583,1.0586,1.0581,1.0586
USDCHF,20100413,075800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100413,075900,1.0585,1.0586,1.0585,1.0585
USDCHF,20100413,080000,1.0586,1.0587,1.0585,1.0586
USDCHF,20100413,080100,1.0587,1.0587,1.0586,1.0587
USDCHF,20100413,080200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100413,080300,1.0584,1.0585,1.0583,1.0583
USDCHF,20100413,080400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,080500,1.0582,1.0582,1.0580,1.0580
USDCHF,20100413,080600,1.0580,1.0581,1.0580,1.0581
USDCHF,20100413,080700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100413,080800,1.0579,1.0579,1.0577,1.0577
USDCHF,20100413,080900,1.0576,1.0576,1.0575,1.0575
USDCHF,20100413,081000,1.0575,1.0575,1.0575,1.0575
USDCHF,20100413,081100,1.0575,1.0575,1.0571,1.0573
USDCHF,20100413,081200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100413,081300,1.0572,1.0573,1.0571,1.0571
USDCHF,20100413,081400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100413,081500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100413,081600,1.0571,1.0573,1.0571,1.0572
USDCHF,20100413,081700,1.0572,1.0574,1.0572,1.0574
USDCHF,20100413,081800,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,081900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100413,082000,1.0577,1.0578,1.0577,1.0577
USDCHF,20100413,082100,1.0577,1.0579,1.0577,1.0579
USDCHF,20100413,082200,1.0580,1.0580,1.0579,1.0580
USDCHF,20100413,082300,1.0579,1.0583,1.0579,1.0583
USDCHF,20100413,082400,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,082500,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,082600,1.0583,1.0585,1.0583,1.0585
USDCHF,20100413,082700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100413,082800,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,082900,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,083000,1.0583,1.0585,1.0583,1.0584
USDCHF,20100413,083100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,083200,1.0583,1.0586,1.0583,1.0585
USDCHF,20100413,083300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100413,083400,1.0585,1.0586,1.0585,1.0585
USDCHF,20100413,083500,1.0584,1.0587,1.0584,1.0587
USDCHF,20100413,083600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,083700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,083800,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,083900,1.0581,1.0581,1.0579,1.0579
USDCHF,20100413,084000,1.0579,1.0581,1.0579,1.0581
USDCHF,20100413,084100,1.0580,1.0581,1.0579,1.0581
USDCHF,20100413,084200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,084300,1.0583,1.0585,1.0583,1.0585
USDCHF,20100413,084400,1.0586,1.0586,1.0585,1.0586
USDCHF,20100413,084500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100413,084600,1.0586,1.0586,1.0584,1.0584
USDCHF,20100413,084700,1.0584,1.0586,1.0584,1.0586
USDCHF,20100413,084800,1.0585,1.0585,1.0582,1.0582
USDCHF,20100413,084900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,085000,1.0580,1.0580,1.0575,1.0575
USDCHF,20100413,085100,1.0574,1.0574,1.0572,1.0573
USDCHF,20100413,085200,1.0573,1.0573,1.0572,1.0572
USDCHF,20100413,085300,1.0571,1.0573,1.0569,1.0572
USDCHF,20100413,085400,1.0571,1.0571,1.0567,1.0567
USDCHF,20100413,085500,1.0566,1.0567,1.0565,1.0566
USDCHF,20100413,085600,1.0565,1.0567,1.0565,1.0567
USDCHF,20100413,085700,1.0566,1.0567,1.0565,1.0565
USDCHF,20100413,085800,1.0565,1.0565,1.0563,1.0563
USDCHF,20100413,085900,1.0564,1.0564,1.0562,1.0563
USDCHF,20100413,090000,1.0564,1.0568,1.0564,1.0568
USDCHF,20100413,090100,1.0569,1.0569,1.0567,1.0567
USDCHF,20100413,090200,1.0568,1.0568,1.0565,1.0565
USDCHF,20100413,090300,1.0564,1.0565,1.0561,1.0564
USDCHF,20100413,090400,1.0565,1.0565,1.0564,1.0565
USDCHF,20100413,090500,1.0566,1.0567,1.0566,1.0567
USDCHF,20100413,090600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100413,090700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100413,090800,1.0565,1.0565,1.0563,1.0565
USDCHF,20100413,090900,1.0566,1.0570,1.0566,1.0569
USDCHF,20100413,091000,1.0568,1.0569,1.0568,1.0569
USDCHF,20100413,091100,1.0568,1.0568,1.0567,1.0567
USDCHF,20100413,091200,1.0567,1.0568,1.0565,1.0568
USDCHF,20100413,091300,1.0567,1.0568,1.0567,1.0567
USDCHF,20100413,091400,1.0567,1.0568,1.0566,1.0568
USDCHF,20100413,091500,1.0569,1.0572,1.0569,1.0570
USDCHF,20100413,091600,1.0572,1.0573,1.0569,1.0569
USDCHF,20100413,091700,1.0570,1.0576,1.0570,1.0576
USDCHF,20100413,091800,1.0576,1.0576,1.0574,1.0575
USDCHF,20100413,091900,1.0576,1.0580,1.0576,1.0580
USDCHF,20100413,092000,1.0577,1.0577,1.0577,1.0577
USDCHF,20100413,092100,1.0578,1.0578,1.0574,1.0577
USDCHF,20100413,092200,1.0577,1.0577,1.0575,1.0576
USDCHF,20100413,092300,1.0577,1.0580,1.0577,1.0580
USDCHF,20100413,092400,1.0581,1.0581,1.0577,1.0577
USDCHF,20100413,092500,1.0576,1.0576,1.0575,1.0576
USDCHF,20100413,092600,1.0576,1.0576,1.0575,1.0576
USDCHF,20100413,092700,1.0575,1.0577,1.0574,1.0577
USDCHF,20100413,092800,1.0576,1.0578,1.0576,1.0577
USDCHF,20100413,092900,1.0576,1.0576,1.0575,1.0576
USDCHF,20100413,093000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,093100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100413,093200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100413,093300,1.0574,1.0576,1.0574,1.0576
USDCHF,20100413,093400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,093500,1.0576,1.0579,1.0576,1.0579
USDCHF,20100413,093600,1.0580,1.0581,1.0579,1.0579
USDCHF,20100413,093700,1.0580,1.0581,1.0579,1.0581
USDCHF,20100413,093800,1.0582,1.0583,1.0580,1.0581
USDCHF,20100413,093900,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,094000,1.0582,1.0584,1.0582,1.0583
USDCHF,20100413,094100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,094200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100413,094300,1.0583,1.0583,1.0580,1.0581
USDCHF,20100413,094400,1.0580,1.0582,1.0577,1.0582
USDCHF,20100413,094500,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,094600,1.0581,1.0581,1.0579,1.0580
USDCHF,20100413,094700,1.0581,1.0581,1.0578,1.0578
USDCHF,20100413,094800,1.0577,1.0579,1.0577,1.0577
USDCHF,20100413,094900,1.0576,1.0579,1.0576,1.0579
USDCHF,20100413,095000,1.0578,1.0580,1.0576,1.0577
USDCHF,20100413,095100,1.0577,1.0578,1.0576,1.0578
USDCHF,20100413,095200,1.0577,1.0580,1.0577,1.0580
USDCHF,20100413,095300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100413,095400,1.0579,1.0583,1.0579,1.0583
USDCHF,20100413,095500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,095600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,095700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,095800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100413,095900,1.0583,1.0586,1.0583,1.0586
USDCHF,20100413,100000,1.0585,1.0585,1.0582,1.0582
USDCHF,20100413,100100,1.0581,1.0583,1.0580,1.0583
USDCHF,20100413,100200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,100300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100413,100400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,100500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,100600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,100700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,100800,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,100900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,101000,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,101100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,101200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,101300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,101400,1.0582,1.0584,1.0582,1.0583
USDCHF,20100413,101500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,101600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,101700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,101800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100413,101900,1.0583,1.0585,1.0583,1.0585
USDCHF,20100413,102000,1.0586,1.0590,1.0586,1.0590
USDCHF,20100413,102100,1.0591,1.0592,1.0590,1.0590
USDCHF,20100413,102200,1.0589,1.0591,1.0589,1.0590
USDCHF,20100413,102300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100413,102400,1.0593,1.0594,1.0589,1.0589
USDCHF,20100413,102500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100413,102600,1.0590,1.0590,1.0588,1.0588
USDCHF,20100413,102700,1.0589,1.0590,1.0589,1.0589
USDCHF,20100413,102800,1.0589,1.0589,1.0588,1.0589
USDCHF,20100413,102900,1.0588,1.0589,1.0586,1.0586
USDCHF,20100413,103000,1.0585,1.0587,1.0585,1.0587
USDCHF,20100413,103100,1.0586,1.0589,1.0586,1.0587
USDCHF,20100413,103200,1.0586,1.0586,1.0584,1.0584
USDCHF,20100413,103300,1.0583,1.0587,1.0583,1.0587
USDCHF,20100413,103400,1.0587,1.0587,1.0586,1.0587
USDCHF,20100413,103500,1.0586,1.0587,1.0586,1.0586
USDCHF,20100413,103600,1.0587,1.0588,1.0586,1.0588
USDCHF,20100413,103700,1.0587,1.0587,1.0587,1.0587
USDCHF,20100413,103800,1.0586,1.0587,1.0585,1.0587
USDCHF,20100413,103900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100413,104000,1.0586,1.0587,1.0585,1.0587
USDCHF,20100413,104100,1.0588,1.0589,1.0587,1.0587
USDCHF,20100413,104200,1.0588,1.0588,1.0586,1.0586
USDCHF,20100413,104300,1.0585,1.0585,1.0583,1.0584
USDCHF,20100413,104400,1.0584,1.0584,1.0581,1.0582
USDCHF,20100413,104500,1.0581,1.0586,1.0581,1.0585
USDCHF,20100413,104600,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,104700,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,104800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100413,104900,1.0581,1.0581,1.0580,1.0581
USDCHF,20100413,105000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100413,105100,1.0579,1.0582,1.0579,1.0582
USDCHF,20100413,105200,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,105300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100413,105400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,105500,1.0584,1.0588,1.0583,1.0587
USDCHF,20100413,105600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,105700,1.0587,1.0587,1.0586,1.0587
USDCHF,20100413,105800,1.0586,1.0586,1.0583,1.0583
USDCHF,20100413,105900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,110000,1.0580,1.0583,1.0578,1.0583
USDCHF,20100413,110100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,110200,1.0582,1.0582,1.0581,1.0582
USDCHF,20100413,110300,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,110400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,110500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,110600,1.0581,1.0581,1.0579,1.0579
USDCHF,20100413,110700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100413,110800,1.0580,1.0582,1.0579,1.0581
USDCHF,20100413,110900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100413,111000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100413,111100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100413,111200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100413,111300,1.0579,1.0579,1.0578,1.0578
USDCHF,20100413,111400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100413,111500,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,111600,1.0575,1.0577,1.0575,1.0577
USDCHF,20100413,111700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100413,111800,1.0577,1.0577,1.0573,1.0573
USDCHF,20100413,111900,1.0572,1.0572,1.0565,1.0566
USDCHF,20100413,112000,1.0567,1.0568,1.0566,1.0568
USDCHF,20100413,112100,1.0567,1.0572,1.0567,1.0571
USDCHF,20100413,112200,1.0570,1.0570,1.0567,1.0569
USDCHF,20100413,112300,1.0569,1.0572,1.0569,1.0572
USDCHF,20100413,112400,1.0573,1.0574,1.0572,1.0574
USDCHF,20100413,112500,1.0575,1.0577,1.0575,1.0577
USDCHF,20100413,112600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100413,112700,1.0574,1.0576,1.0574,1.0575
USDCHF,20100413,112800,1.0574,1.0577,1.0574,1.0577
USDCHF,20100413,112900,1.0577,1.0577,1.0576,1.0577
USDCHF,20100413,113000,1.0578,1.0582,1.0578,1.0580
USDCHF,20100413,113100,1.0581,1.0585,1.0581,1.0582
USDCHF,20100413,113200,1.0581,1.0583,1.0581,1.0581
USDCHF,20100413,113300,1.0580,1.0580,1.0577,1.0578
USDCHF,20100413,113400,1.0577,1.0579,1.0577,1.0578
USDCHF,20100413,113500,1.0578,1.0582,1.0577,1.0582
USDCHF,20100413,113600,1.0581,1.0581,1.0580,1.0581
USDCHF,20100413,113700,1.0582,1.0589,1.0582,1.0586
USDCHF,20100413,113800,1.0587,1.0596,1.0586,1.0591
USDCHF,20100413,113900,1.0590,1.0591,1.0589,1.0589
USDCHF,20100413,114000,1.0590,1.0593,1.0590,1.0591
USDCHF,20100413,114100,1.0592,1.0594,1.0590,1.0594
USDCHF,20100413,114200,1.0593,1.0594,1.0592,1.0593
USDCHF,20100413,114300,1.0594,1.0596,1.0593,1.0594
USDCHF,20100413,114400,1.0593,1.0594,1.0591,1.0593
USDCHF,20100413,114500,1.0592,1.0592,1.0591,1.0591
USDCHF,20100413,114600,1.0592,1.0594,1.0592,1.0594
USDCHF,20100413,114700,1.0594,1.0594,1.0591,1.0591
USDCHF,20100413,114800,1.0591,1.0591,1.0589,1.0589
USDCHF,20100413,114900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100413,115000,1.0589,1.0590,1.0588,1.0589
USDCHF,20100413,115100,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,115200,1.0587,1.0587,1.0586,1.0587
USDCHF,20100413,115300,1.0586,1.0586,1.0584,1.0585
USDCHF,20100413,115400,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,115500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100413,115600,1.0585,1.0586,1.0585,1.0586
USDCHF,20100413,115700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,115800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,115900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100413,120000,1.0585,1.0586,1.0585,1.0585
USDCHF,20100413,120100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100413,120200,1.0585,1.0585,1.0583,1.0585
USDCHF,20100413,120300,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,120400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,120500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100413,120600,1.0583,1.0585,1.0583,1.0585
USDCHF,20100413,120700,1.0584,1.0585,1.0582,1.0583
USDCHF,20100413,120800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100413,120900,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,121000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100413,121100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,121200,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,121300,1.0582,1.0582,1.0581,1.0582
USDCHF,20100413,121400,1.0582,1.0583,1.0581,1.0583
USDCHF,20100413,121500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100413,121600,1.0584,1.0584,1.0583,1.0583
USDCHF,20100413,121700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,121800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100413,121900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,122000,1.0581,1.0581,1.0579,1.0580
USDCHF,20100413,122100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100413,122200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100413,122300,1.0579,1.0579,1.0578,1.0579
USDCHF,20100413,122400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100413,122500,1.0580,1.0580,1.0579,1.0579
USDCHF,20100413,122600,1.0579,1.0579,1.0579,1.0579
USDCHF,20100413,122700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100413,122800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100413,122900,1.0580,1.0581,1.0579,1.0579
USDCHF,20100413,123000,1.0580,1.0581,1.0579,1.0581
USDCHF,20100413,123100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100413,123200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100413,123300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100413,123400,1.0579,1.0579,1.0576,1.0576
USDCHF,20100413,123500,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,123600,1.0575,1.0577,1.0575,1.0577
USDCHF,20100413,123700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100413,123800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100413,123900,1.0575,1.0575,1.0574,1.0575
USDCHF,20100413,124000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100413,124100,1.0574,1.0576,1.0574,1.0574
USDCHF,20100413,124200,1.0573,1.0573,1.0569,1.0570
USDCHF,20100413,124300,1.0571,1.0571,1.0569,1.0569
USDCHF,20100413,124400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,124500,1.0568,1.0569,1.0566,1.0567
USDCHF,20100413,124600,1.0567,1.0568,1.0567,1.0567
USDCHF,20100413,124700,1.0567,1.0567,1.0565,1.0565
USDCHF,20100413,124800,1.0566,1.0567,1.0565,1.0565
USDCHF,20100413,124900,1.0566,1.0567,1.0565,1.0565
USDCHF,20100413,125000,1.0565,1.0566,1.0565,1.0566
USDCHF,20100413,125100,1.0565,1.0567,1.0565,1.0567
USDCHF,20100413,125200,1.0567,1.0567,1.0567,1.0567
USDCHF,20100413,125300,1.0567,1.0569,1.0567,1.0569
USDCHF,20100413,125400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,125500,1.0569,1.0569,1.0568,1.0569
USDCHF,20100413,125600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100413,125700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,125800,1.0569,1.0570,1.0569,1.0569
USDCHF,20100413,125900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100413,130000,1.0570,1.0570,1.0569,1.0569
USDCHF,20100413,130100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,130200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,130300,1.0569,1.0569,1.0567,1.0568
USDCHF,20100413,130400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100413,130500,1.0566,1.0568,1.0566,1.0568
USDCHF,20100413,130600,1.0567,1.0569,1.0567,1.0568
USDCHF,20100413,130700,1.0569,1.0569,1.0568,1.0569
USDCHF,20100413,130800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,130900,1.0569,1.0569,1.0567,1.0569
USDCHF,20100413,131000,1.0568,1.0568,1.0567,1.0568
USDCHF,20100413,131100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100413,131200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,131800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,131900,1.0568,1.0568,1.0567,1.0567
USDCHF,20100413,132000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100413,132100,1.0566,1.0567,1.0566,1.0566
USDCHF,20100413,132200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100413,132300,1.0565,1.0566,1.0564,1.0564
USDCHF,20100413,132400,1.0563,1.0565,1.0563,1.0565
USDCHF,20100413,132500,1.0566,1.0566,1.0564,1.0564
USDCHF,20100413,132600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100413,132700,1.0563,1.0566,1.0563,1.0565
USDCHF,20100413,132800,1.0566,1.0566,1.0564,1.0565
USDCHF,20100413,132900,1.0566,1.0566,1.0565,1.0566
USDCHF,20100413,133000,1.0566,1.0572,1.0566,1.0572
USDCHF,20100413,133100,1.0573,1.0576,1.0573,1.0576
USDCHF,20100413,133200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100413,133300,1.0575,1.0575,1.0574,1.0574
USDCHF,20100413,133400,1.0575,1.0575,1.0575,1.0575
USDCHF,20100413,133500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100413,133600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100413,133700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100413,133800,1.0571,1.0573,1.0571,1.0573
USDCHF,20100413,133900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100413,134000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100413,134100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100413,134200,1.0574,1.0574,1.0571,1.0572
USDCHF,20100413,134300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100413,134400,1.0573,1.0573,1.0573,1.0573
USDCHF,20100413,134500,1.0574,1.0574,1.0573,1.0574
USDCHF,20100413,134600,1.0573,1.0574,1.0573,1.0573
USDCHF,20100413,134700,1.0574,1.0574,1.0573,1.0574
USDCHF,20100413,134800,1.0574,1.0574,1.0573,1.0573
USDCHF,20100413,134900,1.0573,1.0574,1.0573,1.0573
USDCHF,20100413,135000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100413,135100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100413,135200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100413,135300,1.0568,1.0568,1.0567,1.0567
USDCHF,20100413,135400,1.0568,1.0568,1.0567,1.0568
USDCHF,20100413,135500,1.0567,1.0569,1.0567,1.0569
USDCHF,20100413,135600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,135700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,135800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,135900,1.0570,1.0571,1.0570,1.0570
USDCHF,20100413,140000,1.0571,1.0573,1.0571,1.0573
USDCHF,20100413,140100,1.0574,1.0574,1.0572,1.0574
USDCHF,20100413,140200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100413,140300,1.0574,1.0575,1.0574,1.0575
USDCHF,20100413,140400,1.0574,1.0574,1.0572,1.0572
USDCHF,20100413,140500,1.0573,1.0573,1.0571,1.0571
USDCHF,20100413,140600,1.0572,1.0575,1.0572,1.0574
USDCHF,20100413,140700,1.0575,1.0576,1.0574,1.0576
USDCHF,20100413,140800,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,140900,1.0575,1.0577,1.0575,1.0576
USDCHF,20100413,141000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100413,141100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100413,141200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,141300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100413,141400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,141500,1.0575,1.0577,1.0573,1.0577
USDCHF,20100413,141600,1.0576,1.0576,1.0575,1.0576
USDCHF,20100413,141700,1.0576,1.0577,1.0576,1.0576
USDCHF,20100413,141800,1.0575,1.0576,1.0575,1.0576
USDCHF,20100413,141900,1.0576,1.0578,1.0576,1.0577
USDCHF,20100413,142000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100413,142100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100413,142200,1.0576,1.0576,1.0576,1.0576
USDCHF,20100413,142300,1.0576,1.0577,1.0575,1.0575
USDCHF,20100413,142400,1.0576,1.0576,1.0575,1.0575
USDCHF,20100413,142500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100413,142600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100413,142700,1.0573,1.0574,1.0573,1.0574
USDCHF,20100413,142800,1.0573,1.0573,1.0572,1.0573
USDCHF,20100413,142900,1.0572,1.0574,1.0572,1.0574
USDCHF,20100413,143000,1.0573,1.0574,1.0573,1.0573
USDCHF,20100413,143100,1.0574,1.0574,1.0570,1.0570
USDCHF,20100413,143200,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,143300,1.0567,1.0568,1.0566,1.0567
USDCHF,20100413,143400,1.0566,1.0567,1.0565,1.0566
USDCHF,20100413,143500,1.0565,1.0567,1.0565,1.0567
USDCHF,20100413,143600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100413,143700,1.0566,1.0570,1.0566,1.0570
USDCHF,20100413,143800,1.0571,1.0572,1.0569,1.0569
USDCHF,20100413,143900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100413,144000,1.0570,1.0570,1.0567,1.0567
USDCHF,20100413,144100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100413,144200,1.0568,1.0569,1.0567,1.0569
USDCHF,20100413,144300,1.0568,1.0568,1.0563,1.0563
USDCHF,20100413,144400,1.0562,1.0563,1.0562,1.0563
USDCHF,20100413,144500,1.0562,1.0563,1.0562,1.0563
USDCHF,20100413,144600,1.0562,1.0565,1.0562,1.0564
USDCHF,20100413,144700,1.0565,1.0565,1.0564,1.0564
USDCHF,20100413,144800,1.0565,1.0565,1.0564,1.0565
USDCHF,20100413,144900,1.0565,1.0565,1.0563,1.0565
USDCHF,20100413,145000,1.0564,1.0564,1.0563,1.0564
USDCHF,20100413,145100,1.0563,1.0565,1.0563,1.0565
USDCHF,20100413,145200,1.0565,1.0565,1.0563,1.0563
USDCHF,20100413,145300,1.0563,1.0564,1.0559,1.0559
USDCHF,20100413,145400,1.0560,1.0560,1.0556,1.0558
USDCHF,20100413,145500,1.0557,1.0558,1.0555,1.0557
USDCHF,20100413,145600,1.0558,1.0558,1.0555,1.0555
USDCHF,20100413,145700,1.0554,1.0555,1.0554,1.0555
USDCHF,20100413,145800,1.0555,1.0556,1.0554,1.0554
USDCHF,20100413,145900,1.0553,1.0554,1.0551,1.0551
USDCHF,20100413,150000,1.0551,1.0555,1.0551,1.0555
USDCHF,20100413,150100,1.0554,1.0555,1.0554,1.0554
USDCHF,20100413,150200,1.0554,1.0554,1.0552,1.0552
USDCHF,20100413,150300,1.0551,1.0551,1.0546,1.0549
USDCHF,20100413,150400,1.0550,1.0551,1.0550,1.0551
USDCHF,20100413,150500,1.0551,1.0551,1.0546,1.0547
USDCHF,20100413,150600,1.0546,1.0546,1.0541,1.0544
USDCHF,20100413,150700,1.0545,1.0546,1.0544,1.0545
USDCHF,20100413,150800,1.0546,1.0548,1.0545,1.0547
USDCHF,20100413,150900,1.0548,1.0550,1.0548,1.0550
USDCHF,20100413,151000,1.0551,1.0553,1.0551,1.0553
USDCHF,20100413,151100,1.0553,1.0558,1.0553,1.0558
USDCHF,20100413,151200,1.0557,1.0559,1.0557,1.0557
USDCHF,20100413,151300,1.0558,1.0560,1.0557,1.0560
USDCHF,20100413,151400,1.0559,1.0561,1.0558,1.0561
USDCHF,20100413,151500,1.0561,1.0561,1.0560,1.0561
USDCHF,20100413,151600,1.0562,1.0563,1.0561,1.0563
USDCHF,20100413,151700,1.0563,1.0565,1.0563,1.0565
USDCHF,20100413,151800,1.0566,1.0566,1.0565,1.0565
USDCHF,20100413,151900,1.0565,1.0570,1.0565,1.0570
USDCHF,20100413,152000,1.0571,1.0574,1.0571,1.0573
USDCHF,20100413,152100,1.0572,1.0572,1.0571,1.0572
USDCHF,20100413,152200,1.0571,1.0571,1.0569,1.0569
USDCHF,20100413,152300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100413,152400,1.0570,1.0573,1.0570,1.0570
USDCHF,20100413,152500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100413,152600,1.0569,1.0569,1.0568,1.0569
USDCHF,20100413,152700,1.0568,1.0568,1.0565,1.0566
USDCHF,20100413,152800,1.0566,1.0567,1.0565,1.0567
USDCHF,20100413,152900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100413,153000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,153100,1.0567,1.0568,1.0567,1.0567
USDCHF,20100413,153200,1.0568,1.0568,1.0567,1.0568
USDCHF,20100413,153300,1.0568,1.0569,1.0567,1.0568
USDCHF,20100413,153400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100413,153500,1.0568,1.0571,1.0567,1.0570
USDCHF,20100413,153600,1.0571,1.0572,1.0570,1.0571
USDCHF,20100413,153700,1.0570,1.0573,1.0570,1.0573
USDCHF,20100413,153800,1.0574,1.0575,1.0573,1.0574
USDCHF,20100413,153900,1.0574,1.0576,1.0574,1.0576
USDCHF,20100413,154000,1.0576,1.0580,1.0576,1.0580
USDCHF,20100413,154100,1.0579,1.0586,1.0579,1.0586
USDCHF,20100413,154200,1.0587,1.0587,1.0583,1.0583
USDCHF,20100413,154300,1.0582,1.0582,1.0581,1.0582
USDCHF,20100413,154400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,154500,1.0581,1.0582,1.0578,1.0578
USDCHF,20100413,154600,1.0579,1.0581,1.0579,1.0579
USDCHF,20100413,154700,1.0580,1.0580,1.0576,1.0576
USDCHF,20100413,154800,1.0575,1.0575,1.0572,1.0573
USDCHF,20100413,154900,1.0572,1.0574,1.0572,1.0573
USDCHF,20100413,155000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100413,155100,1.0572,1.0572,1.0569,1.0569
USDCHF,20100413,155200,1.0570,1.0570,1.0569,1.0570
USDCHF,20100413,155300,1.0570,1.0572,1.0570,1.0572
USDCHF,20100413,155400,1.0571,1.0571,1.0568,1.0569
USDCHF,20100413,155500,1.0570,1.0572,1.0570,1.0572
USDCHF,20100413,155600,1.0571,1.0573,1.0571,1.0573
USDCHF,20100413,155700,1.0574,1.0575,1.0572,1.0572
USDCHF,20100413,155800,1.0571,1.0573,1.0570,1.0573
USDCHF,20100413,155900,1.0572,1.0580,1.0572,1.0579
USDCHF,20100413,160000,1.0578,1.0581,1.0576,1.0581
USDCHF,20100413,160100,1.0582,1.0585,1.0582,1.0583
USDCHF,20100413,160200,1.0583,1.0584,1.0582,1.0583
USDCHF,20100413,160300,1.0584,1.0586,1.0582,1.0582
USDCHF,20100413,160400,1.0583,1.0583,1.0581,1.0582
USDCHF,20100413,160500,1.0583,1.0583,1.0581,1.0581
USDCHF,20100413,160600,1.0581,1.0583,1.0581,1.0582
USDCHF,20100413,160700,1.0581,1.0581,1.0579,1.0579
USDCHF,20100413,160800,1.0579,1.0579,1.0578,1.0579
USDCHF,20100413,160900,1.0578,1.0580,1.0575,1.0576
USDCHF,20100413,161000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100413,161100,1.0576,1.0580,1.0576,1.0580
USDCHF,20100413,161200,1.0579,1.0579,1.0576,1.0577
USDCHF,20100413,161300,1.0578,1.0580,1.0577,1.0580
USDCHF,20100413,161400,1.0581,1.0583,1.0581,1.0583
USDCHF,20100413,161500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100413,161600,1.0581,1.0584,1.0581,1.0583
USDCHF,20100413,161700,1.0583,1.0586,1.0583,1.0585
USDCHF,20100413,161800,1.0584,1.0584,1.0582,1.0583
USDCHF,20100413,161900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100413,162000,1.0583,1.0584,1.0582,1.0584
USDCHF,20100413,162100,1.0585,1.0594,1.0585,1.0590
USDCHF,20100413,162200,1.0591,1.0594,1.0591,1.0591
USDCHF,20100413,162300,1.0591,1.0591,1.0590,1.0591
USDCHF,20100413,162400,1.0590,1.0591,1.0588,1.0590
USDCHF,20100413,162500,1.0591,1.0599,1.0591,1.0594
USDCHF,20100413,162600,1.0593,1.0595,1.0592,1.0594
USDCHF,20100413,162700,1.0593,1.0593,1.0589,1.0590
USDCHF,20100413,162800,1.0589,1.0589,1.0587,1.0587
USDCHF,20100413,162900,1.0588,1.0589,1.0588,1.0588
USDCHF,20100413,163000,1.0587,1.0590,1.0586,1.0589
USDCHF,20100413,163100,1.0588,1.0588,1.0583,1.0583
USDCHF,20100413,163200,1.0584,1.0585,1.0583,1.0583
USDCHF,20100413,163300,1.0583,1.0586,1.0583,1.0586
USDCHF,20100413,163400,1.0587,1.0589,1.0586,1.0586
USDCHF,20100413,163500,1.0585,1.0585,1.0583,1.0583
USDCHF,20100413,163600,1.0582,1.0582,1.0579,1.0580
USDCHF,20100413,163700,1.0581,1.0583,1.0580,1.0583
USDCHF,20100413,163800,1.0582,1.0583,1.0581,1.0583
USDCHF,20100413,163900,1.0582,1.0588,1.0580,1.0588
USDCHF,20100413,164000,1.0589,1.0589,1.0584,1.0584
USDCHF,20100413,164100,1.0585,1.0585,1.0581,1.0583
USDCHF,20100413,164200,1.0582,1.0583,1.0581,1.0582
USDCHF,20100413,164300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100413,164400,1.0580,1.0582,1.0580,1.0582
USDCHF,20100413,164500,1.0583,1.0583,1.0579,1.0580
USDCHF,20100413,164600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100413,164700,1.0579,1.0580,1.0578,1.0578
USDCHF,20100413,164800,1.0577,1.0577,1.0576,1.0577
USDCHF,20100413,164900,1.0578,1.0580,1.0577,1.0578
USDCHF,20100413,165000,1.0579,1.0581,1.0579,1.0580
USDCHF,20100413,165100,1.0579,1.0581,1.0579,1.0579
USDCHF,20100413,165200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100413,165300,1.0579,1.0579,1.0578,1.0578
USDCHF,20100413,165400,1.0577,1.0578,1.0575,1.0578
USDCHF,20100413,165500,1.0577,1.0578,1.0576,1.0578
USDCHF,20100413,165600,1.0578,1.0583,1.0578,1.0583
USDCHF,20100413,165700,1.0582,1.0582,1.0579,1.0579
USDCHF,20100413,165800,1.0580,1.0581,1.0580,1.0580
USDCHF,20100413,165900,1.0581,1.0586,1.0580,1.0584
USDCHF,20100413,170000,1.0583,1.0583,1.0574,1.0574
USDCHF,20100413,170100,1.0573,1.0575,1.0573,1.0575
USDCHF,20100413,170200,1.0574,1.0575,1.0574,1.0575
USDCHF,20100413,170300,1.0575,1.0579,1.0575,1.0579
USDCHF,20100413,170400,1.0578,1.0578,1.0577,1.0577
USDCHF,20100413,170500,1.0578,1.0578,1.0575,1.0576
USDCHF,20100413,170600,1.0577,1.0579,1.0577,1.0579
USDCHF,20100413,170700,1.0578,1.0580,1.0577,1.0579
USDCHF,20100413,170800,1.0578,1.0579,1.0577,1.0579
USDCHF,20100413,170900,1.0579,1.0579,1.0577,1.0577
USDCHF,20100413,171000,1.0577,1.0579,1.0576,1.0576
USDCHF,20100413,171100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100413,171200,1.0576,1.0585,1.0576,1.0583
USDCHF,20100413,171300,1.0582,1.0585,1.0581,1.0583
USDCHF,20100413,171400,1.0582,1.0583,1.0581,1.0581
USDCHF,20100413,171500,1.0580,1.0581,1.0580,1.0580
USDCHF,20100413,171600,1.0579,1.0580,1.0579,1.0579
USDCHF,20100413,171700,1.0578,1.0578,1.0575,1.0575
USDCHF,20100413,171800,1.0575,1.0575,1.0574,1.0575
USDCHF,20100413,171900,1.0574,1.0574,1.0571,1.0571
USDCHF,20100413,172000,1.0572,1.0572,1.0566,1.0566
USDCHF,20100413,172100,1.0567,1.0567,1.0565,1.0566
USDCHF,20100413,172200,1.0565,1.0567,1.0565,1.0567
USDCHF,20100413,172300,1.0567,1.0568,1.0567,1.0568
USDCHF,20100413,172400,1.0567,1.0571,1.0567,1.0571
USDCHF,20100413,172500,1.0570,1.0571,1.0568,1.0568
USDCHF,20100413,172600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100413,172700,1.0566,1.0567,1.0566,1.0567
USDCHF,20100413,172800,1.0566,1.0568,1.0566,1.0568
USDCHF,20100413,172900,1.0568,1.0570,1.0568,1.0569
USDCHF,20100413,173000,1.0570,1.0573,1.0570,1.0570
USDCHF,20100413,173100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100413,173200,1.0568,1.0569,1.0568,1.0569
USDCHF,20100413,173300,1.0568,1.0568,1.0566,1.0566
USDCHF,20100413,173400,1.0565,1.0566,1.0564,1.0564
USDCHF,20100413,173500,1.0563,1.0563,1.0561,1.0561
USDCHF,20100413,173600,1.0562,1.0563,1.0562,1.0563
USDCHF,20100413,173700,1.0563,1.0563,1.0561,1.0562
USDCHF,20100413,173800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100413,173900,1.0563,1.0564,1.0563,1.0564
USDCHF,20100413,174000,1.0565,1.0566,1.0565,1.0566
USDCHF,20100413,174100,1.0565,1.0566,1.0565,1.0565
USDCHF,20100413,174200,1.0566,1.0566,1.0564,1.0565
USDCHF,20100413,174300,1.0565,1.0565,1.0563,1.0563
USDCHF,20100413,174400,1.0563,1.0563,1.0558,1.0558
USDCHF,20100413,174500,1.0557,1.0560,1.0557,1.0559
USDCHF,20100413,174600,1.0560,1.0560,1.0559,1.0560
USDCHF,20100413,174700,1.0560,1.0562,1.0559,1.0562
USDCHF,20100413,174800,1.0561,1.0562,1.0561,1.0561
USDCHF,20100413,174900,1.0560,1.0560,1.0559,1.0560
USDCHF,20100413,175000,1.0559,1.0559,1.0553,1.0553
USDCHF,20100413,175100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100413,175200,1.0555,1.0556,1.0555,1.0556
USDCHF,20100413,175300,1.0555,1.0555,1.0555,1.0555
USDCHF,20100413,175400,1.0555,1.0557,1.0555,1.0556
USDCHF,20100413,175500,1.0556,1.0557,1.0556,1.0557
USDCHF,20100413,175600,1.0558,1.0558,1.0556,1.0558
USDCHF,20100413,175700,1.0558,1.0559,1.0558,1.0558
USDCHF,20100413,175800,1.0557,1.0558,1.0556,1.0556
USDCHF,20100413,175900,1.0556,1.0556,1.0555,1.0555
USDCHF,20100413,180000,1.0554,1.0556,1.0554,1.0556
USDCHF,20100413,180100,1.0555,1.0558,1.0555,1.0558
USDCHF,20100413,180200,1.0558,1.0559,1.0558,1.0558
USDCHF,20100413,180300,1.0558,1.0558,1.0555,1.0555
USDCHF,20100413,180400,1.0555,1.0555,1.0554,1.0554
USDCHF,20100413,180500,1.0553,1.0554,1.0553,1.0553
USDCHF,20100413,180600,1.0553,1.0554,1.0552,1.0554
USDCHF,20100413,180700,1.0553,1.0555,1.0553,1.0555
USDCHF,20100413,180800,1.0554,1.0556,1.0554,1.0555
USDCHF,20100413,180900,1.0555,1.0556,1.0554,1.0555
USDCHF,20100413,181000,1.0554,1.0555,1.0554,1.0554
USDCHF,20100413,181100,1.0553,1.0553,1.0552,1.0552
USDCHF,20100413,181200,1.0552,1.0552,1.0549,1.0549
USDCHF,20100413,181300,1.0549,1.0549,1.0547,1.0547
USDCHF,20100413,181400,1.0548,1.0550,1.0548,1.0550
USDCHF,20100413,181500,1.0551,1.0551,1.0547,1.0547
USDCHF,20100413,181600,1.0546,1.0547,1.0546,1.0546
USDCHF,20100413,181700,1.0545,1.0549,1.0544,1.0548
USDCHF,20100413,181800,1.0547,1.0551,1.0547,1.0550
USDCHF,20100413,181900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100413,182000,1.0549,1.0549,1.0548,1.0549
USDCHF,20100413,182100,1.0548,1.0552,1.0548,1.0552
USDCHF,20100413,182200,1.0553,1.0554,1.0553,1.0553
USDCHF,20100413,182300,1.0552,1.0554,1.0552,1.0554
USDCHF,20100413,182400,1.0554,1.0554,1.0554,1.0554
USDCHF,20100413,182500,1.0553,1.0554,1.0553,1.0553
USDCHF,20100413,182600,1.0553,1.0554,1.0553,1.0553
USDCHF,20100413,182700,1.0554,1.0558,1.0554,1.0558
USDCHF,20100413,182800,1.0557,1.0558,1.0557,1.0558
USDCHF,20100413,182900,1.0557,1.0561,1.0557,1.0560
USDCHF,20100413,183000,1.0560,1.0561,1.0560,1.0560
USDCHF,20100413,183100,1.0561,1.0561,1.0560,1.0561
USDCHF,20100413,183200,1.0561,1.0561,1.0560,1.0560
USDCHF,20100413,183300,1.0561,1.0562,1.0561,1.0561
USDCHF,20100413,183400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100413,183500,1.0562,1.0562,1.0561,1.0561
USDCHF,20100413,183600,1.0562,1.0563,1.0561,1.0563
USDCHF,20100413,183700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100413,183800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100413,183900,1.0562,1.0565,1.0562,1.0565
USDCHF,20100413,184000,1.0566,1.0566,1.0564,1.0564
USDCHF,20100413,184100,1.0563,1.0564,1.0563,1.0563
USDCHF,20100413,184200,1.0563,1.0564,1.0563,1.0564
USDCHF,20100413,184300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100413,184400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100413,184500,1.0563,1.0563,1.0562,1.0562
USDCHF,20100413,184600,1.0562,1.0562,1.0559,1.0559
USDCHF,20100413,184700,1.0560,1.0560,1.0559,1.0560
USDCHF,20100413,184800,1.0559,1.0560,1.0559,1.0559
USDCHF,20100413,184900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100413,185000,1.0560,1.0561,1.0560,1.0560
USDCHF,20100413,185100,1.0560,1.0560,1.0559,1.0559
USDCHF,20100413,185200,1.0559,1.0559,1.0558,1.0558
USDCHF,20100413,185300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100413,185400,1.0556,1.0556,1.0555,1.0555
USDCHF,20100413,185500,1.0556,1.0556,1.0555,1.0555
USDCHF,20100413,185600,1.0555,1.0555,1.0554,1.0555
USDCHF,20100413,185700,1.0554,1.0554,1.0553,1.0554
USDCHF,20100413,185800,1.0554,1.0554,1.0553,1.0554
USDCHF,20100413,185900,1.0553,1.0554,1.0552,1.0552
USDCHF,20100413,190000,1.0551,1.0554,1.0551,1.0554
USDCHF,20100413,190100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100413,190200,1.0553,1.0554,1.0553,1.0554
USDCHF,20100413,190300,1.0553,1.0554,1.0553,1.0554
USDCHF,20100413,190400,1.0554,1.0555,1.0554,1.0555
USDCHF,20100413,190500,1.0556,1.0557,1.0555,1.0556
USDCHF,20100413,190600,1.0555,1.0556,1.0553,1.0555
USDCHF,20100413,190700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100413,190800,1.0554,1.0554,1.0553,1.0553
USDCHF,20100413,190900,1.0554,1.0554,1.0554,1.0554
USDCHF,20100413,191000,1.0554,1.0554,1.0553,1.0554
USDCHF,20100413,191100,1.0555,1.0556,1.0555,1.0555
USDCHF,20100413,191200,1.0556,1.0558,1.0556,1.0557
USDCHF,20100413,191300,1.0556,1.0558,1.0556,1.0557
USDCHF,20100413,191400,1.0558,1.0558,1.0557,1.0557
USDCHF,20100413,191500,1.0558,1.0558,1.0557,1.0557
USDCHF,20100413,191600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100413,191700,1.0556,1.0556,1.0556,1.0556
USDCHF,20100413,191800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100413,191900,1.0556,1.0556,1.0555,1.0556
USDCHF,20100413,192000,1.0556,1.0556,1.0555,1.0555
USDCHF,20100413,192100,1.0555,1.0555,1.0553,1.0553
USDCHF,20100413,192200,1.0552,1.0552,1.0551,1.0551
USDCHF,20100413,192300,1.0551,1.0551,1.0549,1.0549
USDCHF,20100413,192400,1.0550,1.0550,1.0550,1.0550
USDCHF,20100413,192500,1.0550,1.0550,1.0550,1.0550
USDCHF,20100413,192600,1.0550,1.0550,1.0549,1.0549
USDCHF,20100413,192700,1.0549,1.0550,1.0549,1.0550
USDCHF,20100413,192800,1.0551,1.0551,1.0550,1.0551
USDCHF,20100413,192900,1.0551,1.0552,1.0551,1.0552
USDCHF,20100413,193000,1.0551,1.0552,1.0551,1.0552
USDCHF,20100413,193100,1.0552,1.0552,1.0552,1.0552
USDCHF,20100413,193200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100413,193300,1.0551,1.0552,1.0551,1.0551
USDCHF,20100413,193400,1.0551,1.0551,1.0550,1.0551
USDCHF,20100413,193500,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,193600,1.0551,1.0551,1.0550,1.0550
USDCHF,20100413,193700,1.0550,1.0550,1.0549,1.0550
USDCHF,20100413,193800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100413,193900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100413,194000,1.0548,1.0550,1.0548,1.0550
USDCHF,20100413,194100,1.0550,1.0550,1.0548,1.0548
USDCHF,20100413,194200,1.0548,1.0549,1.0548,1.0549
USDCHF,20100413,194300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100413,194400,1.0548,1.0551,1.0548,1.0551
USDCHF,20100413,194500,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,194600,1.0550,1.0551,1.0550,1.0551
USDCHF,20100413,194700,1.0550,1.0550,1.0549,1.0550
USDCHF,20100413,194800,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,194900,1.0551,1.0551,1.0550,1.0550
USDCHF,20100413,195000,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,195100,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,195200,1.0551,1.0551,1.0551,1.0551
USDCHF,20100413,195300,1.0551,1.0551,1.0550,1.0550
USDCHF,20100413,195400,1.0550,1.0550,1.0549,1.0549
USDCHF,20100413,195500,1.0548,1.0549,1.0548,1.0548
USDCHF,20100413,195600,1.0548,1.0548,1.0547,1.0548
USDCHF,20100413,195700,1.0547,1.0547,1.0547,1.0547
USDCHF,20100413,195800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100413,195900,1.0547,1.0547,1.0546,1.0546
USDCHF,20100413,200000,1.0546,1.0546,1.0544,1.0544
USDCHF,20100413,200100,1.0545,1.0546,1.0545,1.0545
USDCHF,20100413,200200,1.0546,1.0547,1.0546,1.0546
USDCHF,20100413,200300,1.0546,1.0547,1.0546,1.0546
USDCHF,20100413,200400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100413,200500,1.0546,1.0547,1.0546,1.0547
USDCHF,20100413,200600,1.0547,1.0548,1.0547,1.0547
USDCHF,20100413,200700,1.0548,1.0548,1.0547,1.0548
USDCHF,20100413,200800,1.0548,1.0548,1.0547,1.0547
USDCHF,20100413,200900,1.0547,1.0547,1.0547,1.0547
USDCHF,20100413,201000,1.0547,1.0548,1.0547,1.0548
USDCHF,20100413,201100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100413,201200,1.0549,1.0550,1.0549,1.0550
USDCHF,20100413,201300,1.0550,1.0550,1.0549,1.0550
USDCHF,20100413,201400,1.0550,1.0550,1.0549,1.0550
USDCHF,20100413,201500,1.0549,1.0549,1.0548,1.0549
USDCHF,20100413,201600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100413,201700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100413,201800,1.0548,1.0548,1.0547,1.0548
USDCHF,20100413,201900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100413,202000,1.0547,1.0548,1.0547,1.0548
USDCHF,20100413,202100,1.0548,1.0548,1.0547,1.0547
USDCHF,20100413,202200,1.0547,1.0548,1.0547,1.0548
USDCHF,20100413,202300,1.0548,1.0548,1.0547,1.0547
USDCHF,20100413,202400,1.0547,1.0548,1.0547,1.0548
USDCHF,20100413,202500,1.0547,1.0547,1.0545,1.0545
USDCHF,20100413,202600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,202700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100413,202800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,202900,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,203000,1.0546,1.0546,1.0545,1.0546
USDCHF,20100413,203100,1.0547,1.0548,1.0547,1.0547
USDCHF,20100413,203200,1.0548,1.0548,1.0546,1.0546
USDCHF,20100413,203300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100413,203400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100413,203500,1.0546,1.0546,1.0546,1.0546
USDCHF,20100413,203600,1.0545,1.0545,1.0544,1.0545
USDCHF,20100413,203700,1.0544,1.0545,1.0544,1.0545
USDCHF,20100413,203800,1.0546,1.0547,1.0546,1.0546
USDCHF,20100413,203900,1.0546,1.0546,1.0545,1.0546
USDCHF,20100413,204000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,204100,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,204200,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,204300,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,204400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100413,204500,1.0546,1.0546,1.0545,1.0545
USDCHF,20100413,204600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,204700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,204800,1.0543,1.0543,1.0543,1.0543
USDCHF,20100413,204900,1.0543,1.0543,1.0542,1.0542
USDCHF,20100413,205000,1.0542,1.0543,1.0540,1.0540
USDCHF,20100413,205100,1.0540,1.0540,1.0539,1.0539
USDCHF,20100413,205200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100413,205300,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,205400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,205500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100413,205600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100413,205700,1.0539,1.0540,1.0539,1.0540
USDCHF,20100413,205800,1.0540,1.0540,1.0540,1.0540
USDCHF,20100413,205900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100413,210000,1.0542,1.0542,1.0541,1.0542
USDCHF,20100413,210100,1.0542,1.0543,1.0542,1.0543
USDCHF,20100413,210200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100413,210300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,210400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,210500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,210600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,210700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100413,210800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,210900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,211000,1.0544,1.0545,1.0544,1.0544
USDCHF,20100413,211100,1.0544,1.0545,1.0543,1.0545
USDCHF,20100413,211200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,211300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,211400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,211500,1.0544,1.0544,1.0543,1.0543
USDCHF,20100413,211600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,211700,1.0544,1.0544,1.0542,1.0543
USDCHF,20100413,211800,1.0542,1.0542,1.0542,1.0542
USDCHF,20100413,211900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100413,212000,1.0543,1.0543,1.0541,1.0541
USDCHF,20100413,212100,1.0542,1.0543,1.0541,1.0543
USDCHF,20100413,212200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100413,212300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,212400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100413,212500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,212600,1.0544,1.0545,1.0544,1.0545
USDCHF,20100413,212700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100413,212800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,212900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100413,213000,1.0544,1.0544,1.0542,1.0542
USDCHF,20100413,213100,1.0542,1.0542,1.0541,1.0542
USDCHF,20100413,213200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100413,213300,1.0543,1.0543,1.0542,1.0543
USDCHF,20100413,213400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,213500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,213600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,213700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100413,213800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100413,213900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,214000,1.0544,1.0544,1.0543,1.0544
USDCHF,20100413,214100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,214200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100413,214300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100413,214400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100413,214500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100413,214600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,214700,1.0545,1.0545,1.0545,1.0545
USDCHF,20100413,214800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100413,214900,1.0545,1.0549,1.0545,1.0549
USDCHF,20100413,215000,1.0549,1.0550,1.0549,1.0549
USDCHF,20100413,215100,1.0549,1.0550,1.0549,1.0549
USDCHF,20100413,215200,1.0550,1.0550,1.0549,1.0549
USDCHF,20100413,215300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100413,215400,1.0549,1.0550,1.0549,1.0550
USDCHF,20100413,215500,1.0549,1.0550,1.0549,1.0550
USDCHF,20100413,215600,1.0551,1.0552,1.0551,1.0551
USDCHF,20100413,215700,1.0552,1.0552,1.0551,1.0551
USDCHF,20100413,215800,1.0552,1.0552,1.0551,1.0551
USDCHF,20100413,215900,1.0552,1.0552,1.0551,1.0552
USDCHF,20100413,220000,1.0552,1.0552,1.0551,1.0552
USDCHF,20100413,220100,1.0552,1.0552,1.0550,1.0550
USDCHF,20100413,220200,1.0551,1.0551,1.0550,1.0550
USDCHF,20100413,220300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100413,220400,1.0550,1.0550,1.0548,1.0549
USDCHF,20100413,220500,1.0549,1.0549,1.0548,1.0548
USDCHF,20100413,220600,1.0547,1.0548,1.0546,1.0546
USDCHF,20100413,220700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100413,220800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100413,220900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100413,221000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100413,221100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100413,221200,1.0542,1.0543,1.0542,1.0543
USDCHF,20100413,221300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100413,221400,1.0542,1.0542,1.0541,1.0542
USDCHF,20100413,221500,1.0541,1.0542,1.0541,1.0542
USDCHF,20100413,221600,1.0543,1.0543,1.0543,1.0543
USDCHF,20100413,221700,1.0542,1.0542,1.0539,1.0539
USDCHF,20100413,221800,1.0540,1.0541,1.0540,1.0541
USDCHF,20100413,221900,1.0542,1.0543,1.0542,1.0542
USDCHF,20100413,222000,1.0542,1.0543,1.0542,1.0543
USDCHF,20100413,222100,1.0543,1.0543,1.0542,1.0543
USDCHF,20100413,222200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100413,222300,1.0543,1.0543,1.0542,1.0543
USDCHF,20100413,222400,1.0542,1.0543,1.0541,1.0541
USDCHF,20100413,222500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100413,222600,1.0542,1.0542,1.0541,1.0542
USDCHF,20100413,222700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100413,222800,1.0541,1.0541,1.0539,1.0539
USDCHF,20100413,222900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100413,223000,1.0539,1.0541,1.0539,1.0539
USDCHF,20100413,223100,1.0539,1.0539,1.0539,1.0539
USDCHF,20100413,223200,1.0539,1.0540,1.0539,1.0540
USDCHF,20100413,223300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100413,223400,1.0540,1.0540,1.0540,1.0540
USDCHF,20100413,223500,1.0541,1.0541,1.0539,1.0539
USDCHF,20100413,223600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100413,223700,1.0538,1.0542,1.0538,1.0539
USDCHF,20100413,223800,1.0539,1.0539,1.0539,1.0539
USDCHF,20100413,223900,1.0538,1.0538,1.0537,1.0538
USDCHF,20100413,224000,1.0537,1.0539,1.0537,1.0539
USDCHF,20100413,224100,1.0539,1.0539,1.0537,1.0537
USDCHF,20100413,224200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100413,224300,1.0537,1.0537,1.0536,1.0537
USDCHF,20100413,224400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100413,224500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100413,224600,1.0536,1.0537,1.0534,1.0534
USDCHF,20100413,224700,1.0535,1.0535,1.0534,1.0534
USDCHF,20100413,224800,1.0535,1.0536,1.0534,1.0536
USDCHF,20100413,224900,1.0535,1.0535,1.0532,1.0534
USDCHF,20100413,225000,1.0535,1.0536,1.0534,1.0535
USDCHF,20100413,225100,1.0534,1.0535,1.0534,1.0535
USDCHF,20100413,225200,1.0535,1.0535,1.0534,1.0534
USDCHF,20100413,225300,1.0534,1.0535,1.0534,1.0535
USDCHF,20100413,225400,1.0536,1.0537,1.0536,1.0537
USDCHF,20100413,225500,1.0537,1.0537,1.0536,1.0536
USDCHF,20100413,225600,1.0536,1.0536,1.0535,1.0536
USDCHF,20100413,225700,1.0535,1.0535,1.0535,1.0535
USDCHF,20100413,225800,1.0535,1.0535,1.0534,1.0534
USDCHF,20100413,225900,1.0534,1.0535,1.0534,1.0535
USDCHF,20100413,230000,1.0535,1.0535,1.0535,1.0535
USDCHF,20100413,230100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100413,230200,1.0534,1.0536,1.0534,1.0536
USDCHF,20100413,230300,1.0536,1.0536,1.0536,1.0536
USDCHF,20100413,230400,1.0536,1.0537,1.0536,1.0537
USDCHF,20100413,230500,1.0537,1.0538,1.0537,1.0538
USDCHF,20100413,230600,1.0539,1.0539,1.0539,1.0539
USDCHF,20100413,230700,1.0538,1.0542,1.0538,1.0542
USDCHF,20100413,230800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100413,230900,1.0542,1.0544,1.0542,1.0544
USDCHF,20100413,231000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100413,231100,1.0544,1.0546,1.0543,1.0543
USDCHF,20100413,231200,1.0542,1.0543,1.0539,1.0540
USDCHF,20100413,231300,1.0541,1.0543,1.0540,1.0541
USDCHF,20100413,231400,1.0542,1.0542,1.0539,1.0539
USDCHF,20100413,231500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100413,231600,1.0540,1.0540,1.0539,1.0540
USDCHF,20100413,231700,1.0539,1.0540,1.0539,1.0540
USDCHF,20100413,231800,1.0540,1.0540,1.0539,1.0539
USDCHF,20100413,231900,1.0540,1.0542,1.0539,1.0541
USDCHF,20100413,232000,1.0541,1.0542,1.0541,1.0542
USDCHF,20100413,232100,1.0542,1.0543,1.0541,1.0542
USDCHF,20100413,232200,1.0543,1.0543,1.0538,1.0539
USDCHF,20100413,232300,1.0539,1.0540,1.0539,1.0540
USDCHF,20100413,232400,1.0539,1.0539,1.0539,1.0539
USDCHF,20100413,232500,1.0539,1.0539,1.0538,1.0538
USDCHF,20100413,232600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,232700,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,232800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,232900,1.0538,1.0540,1.0538,1.0539
USDCHF,20100413,233000,1.0539,1.0539,1.0537,1.0537
USDCHF,20100413,233100,1.0537,1.0537,1.0536,1.0536
USDCHF,20100413,233200,1.0536,1.0537,1.0536,1.0536
USDCHF,20100413,233300,1.0537,1.0538,1.0536,1.0537
USDCHF,20100413,233400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100413,233500,1.0537,1.0538,1.0537,1.0538
USDCHF,20100413,233600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100413,233700,1.0537,1.0538,1.0537,1.0537
USDCHF,20100413,233800,1.0537,1.0537,1.0537,1.0537
USDCHF,20100413,233900,1.0537,1.0538,1.0537,1.0537
USDCHF,20100413,234000,1.0538,1.0539,1.0538,1.0538
USDCHF,20100413,234100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234300,1.0537,1.0538,1.0537,1.0538
USDCHF,20100413,234400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234700,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,234900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235300,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100413,235700,1.0538,1.0538,1.0538,1.0538
USDCHF,20100413,235800,1.0537,1.0538,1.0537,1.0538
USDCHF,20100413,235900,1.0538,1.0538,1.0538,1.0538
USDJPY,20100413,000100,93.18,93.19,93.18,93.19
USDJPY,20100413,000200,93.19,93.19,93.19,93.19
USDJPY,20100413,000300,93.19,93.19,93.19,93.19
USDJPY,20100413,000400,93.18,93.19,93.18,93.19
USDJPY,20100413,000500,93.19,93.19,93.18,93.18
USDJPY,20100413,000600,93.19,93.19,93.19,93.19
USDJPY,20100413,000700,93.18,93.19,93.18,93.18
USDJPY,20100413,000800,93.18,93.19,93.18,93.19
USDJPY,20100413,000900,93.19,93.21,93.19,93.21
USDJPY,20100413,001000,93.20,93.22,93.20,93.22
USDJPY,20100413,001100,93.22,93.22,93.19,93.19
USDJPY,20100413,001200,93.19,93.19,93.19,93.19
USDJPY,20100413,001300,93.19,93.20,93.19,93.20
USDJPY,20100413,001400,93.20,93.21,93.20,93.21
USDJPY,20100413,001500,93.22,93.22,93.20,93.22
USDJPY,20100413,001600,93.22,93.22,93.22,93.22
USDJPY,20100413,001700,93.21,93.22,93.21,93.22
USDJPY,20100413,001800,93.22,93.22,93.22,93.22
USDJPY,20100413,001900,93.21,93.22,93.21,93.22
USDJPY,20100413,002000,93.22,93.22,93.22,93.22
USDJPY,20100413,002100,93.22,93.22,93.22,93.22
USDJPY,20100413,002200,93.22,93.22,93.22,93.22
USDJPY,20100413,002300,93.22,93.22,93.22,93.22
USDJPY,20100413,002400,93.22,93.23,93.22,93.23
USDJPY,20100413,002500,93.23,93.23,93.23,93.23
USDJPY,20100413,002600,93.23,93.24,93.23,93.24
USDJPY,20100413,002700,93.23,93.23,93.23,93.23
USDJPY,20100413,002800,93.23,93.24,93.23,93.24
USDJPY,20100413,002900,93.23,93.25,93.23,93.25
USDJPY,20100413,003000,93.24,93.24,93.22,93.22
USDJPY,20100413,003100,93.21,93.23,93.21,93.22
USDJPY,20100413,003200,93.22,93.23,93.22,93.23
USDJPY,20100413,003300,93.22,93.22,93.22,93.22
USDJPY,20100413,003400,93.23,93.23,93.22,93.23
USDJPY,20100413,003500,93.22,93.23,93.22,93.22
USDJPY,20100413,003600,93.23,93.23,93.22,93.22
USDJPY,20100413,003700,93.22,93.22,93.22,93.22
USDJPY,20100413,003800,93.22,93.22,93.22,93.22
USDJPY,20100413,003900,93.22,93.22,93.21,93.22
USDJPY,20100413,004000,93.22,93.22,93.22,93.22
USDJPY,20100413,004100,93.22,93.22,93.20,93.20
USDJPY,20100413,004200,93.21,93.21,93.21,93.21
USDJPY,20100413,004300,93.21,93.21,93.21,93.21
USDJPY,20100413,004400,93.21,93.21,93.21,93.21
USDJPY,20100413,004500,93.21,93.22,93.21,93.22
USDJPY,20100413,004600,93.22,93.22,93.21,93.21
USDJPY,20100413,004700,93.21,93.21,93.20,93.20
USDJPY,20100413,004800,93.21,93.21,93.19,93.20
USDJPY,20100413,004900,93.20,93.21,93.20,93.20
USDJPY,20100413,005000,93.19,93.20,93.19,93.19
USDJPY,20100413,005100,93.20,93.20,93.17,93.19
USDJPY,20100413,005200,93.18,93.19,93.18,93.18
USDJPY,20100413,005300,93.18,93.18,93.18,93.18
USDJPY,20100413,005400,93.18,93.18,93.18,93.18
USDJPY,20100413,005500,93.18,93.19,93.18,93.19
USDJPY,20100413,005600,93.18,93.19,93.18,93.19
USDJPY,20100413,005700,93.19,93.19,93.15,93.17
USDJPY,20100413,005800,93.17,93.17,93.16,93.17
USDJPY,20100413,005900,93.17,93.17,93.16,93.16
USDJPY,20100413,010000,93.15,93.16,93.15,93.15
USDJPY,20100413,010100,93.15,93.16,93.15,93.16
USDJPY,20100413,010200,93.16,93.17,93.16,93.17
USDJPY,20100413,010300,93.17,93.17,93.16,93.16
USDJPY,20100413,010400,93.16,93.16,93.15,93.16
USDJPY,20100413,010500,93.16,93.17,93.16,93.16
USDJPY,20100413,010600,93.16,93.16,93.15,93.16
USDJPY,20100413,010700,93.16,93.16,93.16,93.16
USDJPY,20100413,010800,93.15,93.16,93.15,93.15
USDJPY,20100413,010900,93.16,93.16,93.15,93.15
USDJPY,20100413,011000,93.16,93.16,93.15,93.15
USDJPY,20100413,011100,93.14,93.15,93.14,93.15
USDJPY,20100413,011200,93.15,93.15,93.14,93.14
USDJPY,20100413,011300,93.14,93.16,93.14,93.16
USDJPY,20100413,011400,93.15,93.16,93.15,93.15
USDJPY,20100413,011500,93.15,93.15,93.15,93.15
USDJPY,20100413,011600,93.16,93.16,93.14,93.14
USDJPY,20100413,011700,93.14,93.15,93.14,93.15
USDJPY,20100413,011800,93.15,93.15,93.15,93.15
USDJPY,20100413,011900,93.14,93.15,93.13,93.15
USDJPY,20100413,012000,93.15,93.15,93.15,93.15
USDJPY,20100413,012100,93.15,93.16,93.15,93.16
USDJPY,20100413,012200,93.16,93.16,93.16,93.16
USDJPY,20100413,012300,93.16,93.17,93.16,93.17
USDJPY,20100413,012400,93.16,93.16,93.15,93.16
USDJPY,20100413,012500,93.16,93.16,93.15,93.16
USDJPY,20100413,012600,93.16,93.17,93.16,93.17
USDJPY,20100413,012700,93.17,93.18,93.17,93.18
USDJPY,20100413,012800,93.18,93.19,93.18,93.19
USDJPY,20100413,012900,93.19,93.20,93.19,93.20
USDJPY,20100413,013000,93.19,93.20,93.19,93.19
USDJPY,20100413,013100,93.19,93.19,93.19,93.19
USDJPY,20100413,013200,93.19,93.19,93.19,93.19
USDJPY,20100413,013300,93.19,93.19,93.19,93.19
USDJPY,20100413,013400,93.19,93.19,93.19,93.19
USDJPY,20100413,013500,93.19,93.19,93.19,93.19
USDJPY,20100413,013600,93.20,93.20,93.20,93.20
USDJPY,20100413,013700,93.19,93.20,93.19,93.20
USDJPY,20100413,013800,93.20,93.20,93.20,93.20
USDJPY,20100413,013900,93.20,93.22,93.20,93.21
USDJPY,20100413,014000,93.21,93.21,93.20,93.20
USDJPY,20100413,014100,93.20,93.20,93.19,93.20
USDJPY,20100413,014200,93.19,93.20,93.19,93.20
USDJPY,20100413,014300,93.21,93.21,93.20,93.21
USDJPY,20100413,014400,93.20,93.20,93.19,93.19
USDJPY,20100413,014500,93.19,93.19,93.18,93.19
USDJPY,20100413,014600,93.18,93.19,93.17,93.18
USDJPY,20100413,014700,93.18,93.18,93.17,93.17
USDJPY,20100413,014800,93.17,93.17,93.17,93.17
USDJPY,20100413,014900,93.17,93.17,93.17,93.17
USDJPY,20100413,015000,93.17,93.17,93.17,93.17
USDJPY,20100413,015100,93.17,93.17,93.17,93.17
USDJPY,20100413,015200,93.17,93.17,93.16,93.17
USDJPY,20100413,015300,93.17,93.17,93.17,93.17
USDJPY,20100413,015400,93.17,93.17,93.17,93.17
USDJPY,20100413,015500,93.16,93.16,93.15,93.15
USDJPY,20100413,015600,93.15,93.17,93.15,93.17
USDJPY,20100413,015700,93.18,93.18,93.17,93.17
USDJPY,20100413,015800,93.17,93.19,93.17,93.18
USDJPY,20100413,015900,93.18,93.19,93.18,93.18
USDJPY,20100413,020000,93.18,93.18,93.18,93.18
USDJPY,20100413,020100,93.18,93.18,93.15,93.15
USDJPY,20100413,020200,93.15,93.15,93.15,93.15
USDJPY,20100413,020300,93.14,93.15,93.14,93.14
USDJPY,20100413,020400,93.15,93.15,93.14,93.14
USDJPY,20100413,020500,93.15,93.15,93.11,93.11
USDJPY,20100413,020600,93.11,93.11,93.09,93.10
USDJPY,20100413,020700,93.09,93.09,93.08,93.08
USDJPY,20100413,020800,93.08,93.08,93.08,93.08
USDJPY,20100413,020900,93.08,93.08,93.07,93.07
USDJPY,20100413,021000,93.06,93.06,93.03,93.04
USDJPY,20100413,021100,93.05,93.05,93.04,93.04
USDJPY,20100413,021200,93.03,93.03,92.96,92.98
USDJPY,20100413,021300,92.99,92.99,92.97,92.97
USDJPY,20100413,021400,92.98,92.99,92.93,92.94
USDJPY,20100413,021500,92.93,92.95,92.93,92.94
USDJPY,20100413,021600,92.95,92.95,92.93,92.94
USDJPY,20100413,021700,92.95,92.95,92.94,92.95
USDJPY,20100413,021800,92.96,92.96,92.96,92.96
USDJPY,20100413,021900,92.95,92.96,92.93,92.93
USDJPY,20100413,022000,92.94,92.94,92.92,92.92
USDJPY,20100413,022100,92.91,92.91,92.87,92.87
USDJPY,20100413,022200,92.88,92.91,92.88,92.91
USDJPY,20100413,022300,92.92,92.92,92.90,92.91
USDJPY,20100413,022400,92.92,92.92,92.92,92.92
USDJPY,20100413,022500,92.92,92.93,92.92,92.92
USDJPY,20100413,022600,92.92,92.92,92.90,92.90
USDJPY,20100413,022700,92.89,92.89,92.88,92.89
USDJPY,20100413,022800,92.89,92.91,92.89,92.91
USDJPY,20100413,022900,92.90,92.91,92.89,92.91
USDJPY,20100413,023000,92.90,92.91,92.90,92.90
USDJPY,20100413,023100,92.91,92.91,92.90,92.91
USDJPY,20100413,023200,92.90,92.92,92.90,92.92
USDJPY,20100413,023300,92.91,92.92,92.90,92.91
USDJPY,20100413,023400,92.92,92.92,92.91,92.92
USDJPY,20100413,023500,92.93,92.93,92.92,92.92
USDJPY,20100413,023600,92.94,92.94,92.94,92.94
USDJPY,20100413,023700,92.95,92.95,92.94,92.95
USDJPY,20100413,023800,92.96,92.96,92.96,92.96
USDJPY,20100413,023900,92.96,92.96,92.94,92.94
USDJPY,20100413,024000,92.93,92.93,92.92,92.93
USDJPY,20100413,024100,92.92,92.93,92.92,92.93
USDJPY,20100413,024200,92.93,92.94,92.93,92.94
USDJPY,20100413,024300,92.94,92.96,92.94,92.95
USDJPY,20100413,024400,92.94,92.95,92.94,92.95
USDJPY,20100413,024500,92.94,92.95,92.94,92.94
USDJPY,20100413,024600,92.94,92.94,92.94,92.94
USDJPY,20100413,024700,92.95,92.95,92.94,92.94
USDJPY,20100413,024800,92.94,92.95,92.94,92.94
USDJPY,20100413,024900,92.95,92.96,92.95,92.96
USDJPY,20100413,025000,92.97,92.99,92.97,92.98
USDJPY,20100413,025100,92.98,93.00,92.98,93.00
USDJPY,20100413,025200,92.99,93.00,92.99,93.00
USDJPY,20100413,025300,93.01,93.01,93.00,93.01
USDJPY,20100413,025400,93.01,93.01,93.00,93.00
USDJPY,20100413,025500,92.99,93.00,92.98,92.98
USDJPY,20100413,025600,92.97,92.99,92.96,92.96
USDJPY,20100413,025700,92.97,92.97,92.96,92.97
USDJPY,20100413,025800,92.98,92.98,92.97,92.97
USDJPY,20100413,025900,92.97,92.98,92.94,92.94
USDJPY,20100413,030000,92.93,92.94,92.93,92.94
USDJPY,20100413,030100,92.95,92.96,92.91,92.91
USDJPY,20100413,030200,92.91,92.91,92.90,92.90
USDJPY,20100413,030300,92.89,92.90,92.88,92.89
USDJPY,20100413,030400,92.90,92.90,92.89,92.90
USDJPY,20100413,030500,92.90,92.90,92.88,92.89
USDJPY,20100413,030600,92.88,92.90,92.88,92.90
USDJPY,20100413,030700,92.90,92.90,92.89,92.89
USDJPY,20100413,030800,92.88,92.88,92.85,92.85
USDJPY,20100413,030900,92.84,92.84,92.80,92.80
USDJPY,20100413,031000,92.81,92.81,92.77,92.77
USDJPY,20100413,031100,92.76,92.77,92.71,92.74
USDJPY,20100413,031200,92.75,92.78,92.74,92.78
USDJPY,20100413,031300,92.77,92.81,92.77,92.79
USDJPY,20100413,031400,92.79,92.79,92.78,92.79
USDJPY,20100413,031500,92.79,92.81,92.79,92.80
USDJPY,20100413,031600,92.81,92.83,92.81,92.82
USDJPY,20100413,031700,92.81,92.81,92.80,92.81
USDJPY,20100413,031800,92.81,92.81,92.78,92.78
USDJPY,20100413,031900,92.79,92.80,92.76,92.76
USDJPY,20100413,032000,92.75,92.75,92.67,92.70
USDJPY,20100413,032100,92.71,92.71,92.69,92.70
USDJPY,20100413,032200,92.71,92.74,92.71,92.74
USDJPY,20100413,032300,92.75,92.75,92.74,92.74
USDJPY,20100413,032400,92.74,92.75,92.73,92.74
USDJPY,20100413,032500,92.73,92.73,92.70,92.70
USDJPY,20100413,032600,92.71,92.72,92.71,92.72
USDJPY,20100413,032700,92.72,92.72,92.70,92.70
USDJPY,20100413,032800,92.70,92.70,92.69,92.70
USDJPY,20100413,032900,92.69,92.72,92.69,92.72
USDJPY,20100413,033000,92.71,92.76,92.71,92.75
USDJPY,20100413,033100,92.74,92.74,92.73,92.74
USDJPY,20100413,033200,92.74,92.74,92.73,92.74
USDJPY,20100413,033300,92.75,92.75,92.74,92.75
USDJPY,20100413,033400,92.74,92.74,92.73,92.74
USDJPY,20100413,033500,92.73,92.75,92.73,92.74
USDJPY,20100413,033600,92.74,92.74,92.73,92.73
USDJPY,20100413,033700,92.73,92.74,92.73,92.74
USDJPY,20100413,033800,92.73,92.75,92.73,92.74
USDJPY,20100413,033900,92.73,92.75,92.73,92.75
USDJPY,20100413,034000,92.74,92.76,92.74,92.76
USDJPY,20100413,034100,92.77,92.79,92.76,92.79
USDJPY,20100413,034200,92.80,92.81,92.79,92.81
USDJPY,20100413,034300,92.80,92.82,92.79,92.82
USDJPY,20100413,034400,92.81,92.81,92.80,92.81
USDJPY,20100413,034500,92.81,92.81,92.80,92.81
USDJPY,20100413,034600,92.80,92.83,92.80,92.83
USDJPY,20100413,034700,92.83,92.83,92.82,92.82
USDJPY,20100413,034800,92.83,92.83,92.80,92.80
USDJPY,20100413,034900,92.80,92.80,92.80,92.80
USDJPY,20100413,035000,92.81,92.81,92.80,92.81
USDJPY,20100413,035100,92.81,92.81,92.79,92.79
USDJPY,20100413,035200,92.79,92.79,92.78,92.79
USDJPY,20100413,035300,92.79,92.79,92.77,92.77
USDJPY,20100413,035400,92.76,92.78,92.76,92.76
USDJPY,20100413,035500,92.77,92.78,92.77,92.78
USDJPY,20100413,035600,92.77,92.78,92.76,92.77
USDJPY,20100413,035700,92.77,92.78,92.76,92.76
USDJPY,20100413,035800,92.76,92.77,92.76,92.76
USDJPY,20100413,035900,92.75,92.75,92.75,92.75
USDJPY,20100413,040000,92.76,92.76,92.74,92.74
USDJPY,20100413,040100,92.74,92.74,92.73,92.74
USDJPY,20100413,040200,92.75,92.76,92.75,92.76
USDJPY,20100413,040300,92.77,92.78,92.77,92.77
USDJPY,20100413,040400,92.77,92.77,92.76,92.76
USDJPY,20100413,040500,92.76,92.76,92.76,92.76
USDJPY,20100413,040600,92.76,92.77,92.76,92.76
USDJPY,20100413,040700,92.77,92.77,92.77,92.77
USDJPY,20100413,040800,92.76,92.77,92.76,92.77
USDJPY,20100413,040900,92.76,92.76,92.74,92.74
USDJPY,20100413,041000,92.74,92.75,92.74,92.75
USDJPY,20100413,041100,92.75,92.76,92.75,92.76
USDJPY,20100413,041200,92.76,92.76,92.75,92.75
USDJPY,20100413,041300,92.76,92.76,92.75,92.76
USDJPY,20100413,041400,92.77,92.80,92.77,92.80
USDJPY,20100413,041500,92.79,92.80,92.78,92.78
USDJPY,20100413,041600,92.77,92.78,92.77,92.77
USDJPY,20100413,041700,92.77,92.78,92.77,92.78
USDJPY,20100413,041800,92.78,92.78,92.76,92.77
USDJPY,20100413,041900,92.76,92.76,92.75,92.75
USDJPY,20100413,042000,92.76,92.76,92.76,92.76
USDJPY,20100413,042100,92.76,92.78,92.76,92.78
USDJPY,20100413,042200,92.78,92.78,92.78,92.78
USDJPY,20100413,042300,92.79,92.79,92.78,92.79
USDJPY,20100413,042400,92.80,92.82,92.80,92.82
USDJPY,20100413,042500,92.82,92.85,92.82,92.85
USDJPY,20100413,042600,92.84,92.85,92.84,92.84
USDJPY,20100413,042700,92.83,92.84,92.83,92.84
USDJPY,20100413,042800,92.85,92.85,92.83,92.84
USDJPY,20100413,042900,92.84,92.86,92.83,92.85
USDJPY,20100413,043000,92.86,92.86,92.84,92.84
USDJPY,20100413,043100,92.85,92.85,92.85,92.85
USDJPY,20100413,043200,92.84,92.84,92.84,92.84
USDJPY,20100413,043300,92.84,92.84,92.84,92.84
USDJPY,20100413,043400,92.83,92.83,92.83,92.83
USDJPY,20100413,043500,92.83,92.83,92.81,92.82
USDJPY,20100413,043600,92.82,92.82,92.82,92.82
USDJPY,20100413,043700,92.81,92.82,92.81,92.82
USDJPY,20100413,043800,92.81,92.82,92.80,92.80
USDJPY,20100413,043900,92.81,92.81,92.80,92.81
USDJPY,20100413,044000,92.81,92.81,92.81,92.81
USDJPY,20100413,044100,92.82,92.83,92.82,92.82
USDJPY,20100413,044200,92.83,92.83,92.82,92.83
USDJPY,20100413,044300,92.84,92.84,92.81,92.83
USDJPY,20100413,044400,92.82,92.83,92.81,92.82
USDJPY,20100413,044500,92.81,92.83,92.81,92.83
USDJPY,20100413,044600,92.83,92.83,92.83,92.83
USDJPY,20100413,044700,92.83,92.83,92.82,92.82
USDJPY,20100413,044800,92.82,92.82,92.81,92.81
USDJPY,20100413,044900,92.81,92.81,92.80,92.81
USDJPY,20100413,045000,92.81,92.81,92.79,92.80
USDJPY,20100413,045100,92.80,92.80,92.78,92.78
USDJPY,20100413,045200,92.77,92.78,92.77,92.77
USDJPY,20100413,045300,92.77,92.77,92.76,92.76
USDJPY,20100413,045400,92.76,92.77,92.75,92.76
USDJPY,20100413,045500,92.75,92.76,92.74,92.76
USDJPY,20100413,045600,92.75,92.77,92.75,92.77
USDJPY,20100413,045700,92.77,92.77,92.77,92.77
USDJPY,20100413,045800,92.77,92.77,92.76,92.76
USDJPY,20100413,045900,92.76,92.76,92.74,92.74
USDJPY,20100413,050000,92.74,92.74,92.74,92.74
USDJPY,20100413,050100,92.74,92.74,92.74,92.74
USDJPY,20100413,050200,92.74,92.75,92.74,92.75
USDJPY,20100413,050300,92.75,92.75,92.75,92.75
USDJPY,20100413,050400,92.74,92.74,92.74,92.74
USDJPY,20100413,050500,92.73,92.73,92.72,92.72
USDJPY,20100413,050600,92.72,92.74,92.72,92.74
USDJPY,20100413,050700,92.74,92.75,92.74,92.75
USDJPY,20100413,050800,92.75,92.75,92.75,92.75
USDJPY,20100413,050900,92.76,92.77,92.75,92.77
USDJPY,20100413,051000,92.76,92.76,92.76,92.76
USDJPY,20100413,051100,92.76,92.78,92.76,92.77
USDJPY,20100413,051200,92.76,92.78,92.75,92.76
USDJPY,20100413,051300,92.77,92.77,92.75,92.75
USDJPY,20100413,051400,92.76,92.77,92.75,92.77
USDJPY,20100413,051500,92.77,92.77,92.77,92.77
USDJPY,20100413,051600,92.78,92.78,92.77,92.77
USDJPY,20100413,051700,92.76,92.77,92.76,92.77
USDJPY,20100413,051800,92.77,92.77,92.77,92.77
USDJPY,20100413,051900,92.77,92.77,92.76,92.76
USDJPY,20100413,052000,92.76,92.76,92.76,92.76
USDJPY,20100413,052100,92.76,92.76,92.75,92.76
USDJPY,20100413,052200,92.76,92.76,92.76,92.76
USDJPY,20100413,052300,92.76,92.76,92.75,92.75
USDJPY,20100413,052400,92.75,92.75,92.74,92.75
USDJPY,20100413,052500,92.74,92.74,92.73,92.74
USDJPY,20100413,052600,92.73,92.73,92.70,92.70
USDJPY,20100413,052700,92.69,92.69,92.66,92.67
USDJPY,20100413,052800,92.68,92.69,92.68,92.69
USDJPY,20100413,052900,92.68,92.69,92.67,92.67
USDJPY,20100413,053000,92.66,92.66,92.65,92.65
USDJPY,20100413,053100,92.66,92.66,92.62,92.62
USDJPY,20100413,053200,92.61,92.62,92.61,92.62
USDJPY,20100413,053300,92.61,92.62,92.61,92.62
USDJPY,20100413,053400,92.61,92.63,92.61,92.63
USDJPY,20100413,053500,92.63,92.64,92.63,92.64
USDJPY,20100413,053600,92.64,92.65,92.64,92.65
USDJPY,20100413,053700,92.64,92.65,92.64,92.64
USDJPY,20100413,053800,92.65,92.65,92.63,92.64
USDJPY,20100413,053900,92.63,92.63,92.60,92.61
USDJPY,20100413,054000,92.60,92.61,92.60,92.61
USDJPY,20100413,054100,92.60,92.61,92.59,92.60
USDJPY,20100413,054200,92.60,92.60,92.58,92.59
USDJPY,20100413,054300,92.60,92.60,92.56,92.57
USDJPY,20100413,054400,92.58,92.59,92.57,92.59
USDJPY,20100413,054500,92.59,92.60,92.59,92.59
USDJPY,20100413,054600,92.59,92.60,92.59,92.60
USDJPY,20100413,054700,92.61,92.62,92.61,92.62
USDJPY,20100413,054800,92.61,92.62,92.60,92.61
USDJPY,20100413,054900,92.60,92.61,92.60,92.61
USDJPY,20100413,055000,92.61,92.62,92.61,92.62
USDJPY,20100413,055100,92.62,92.62,92.61,92.62
USDJPY,20100413,055200,92.62,92.64,92.62,92.63
USDJPY,20100413,055300,92.63,92.64,92.63,92.64
USDJPY,20100413,055400,92.65,92.65,92.64,92.64
USDJPY,20100413,055500,92.65,92.65,92.64,92.64
USDJPY,20100413,055600,92.65,92.65,92.62,92.62
USDJPY,20100413,055700,92.63,92.64,92.62,92.62
USDJPY,20100413,055800,92.61,92.61,92.60,92.61
USDJPY,20100413,055900,92.60,92.61,92.60,92.60
USDJPY,20100413,060000,92.60,92.61,92.60,92.60
USDJPY,20100413,060100,92.59,92.60,92.59,92.59
USDJPY,20100413,060200,92.60,92.63,92.59,92.62
USDJPY,20100413,060300,92.61,92.63,92.61,92.63
USDJPY,20100413,060400,92.62,92.63,92.62,92.63
USDJPY,20100413,060500,92.63,92.63,92.63,92.63
USDJPY,20100413,060600,92.62,92.65,92.62,92.65
USDJPY,20100413,060700,92.64,92.65,92.64,92.65
USDJPY,20100413,060800,92.65,92.66,92.65,92.65
USDJPY,20100413,060900,92.64,92.64,92.64,92.64
USDJPY,20100413,061000,92.64,92.64,92.62,92.62
USDJPY,20100413,061100,92.62,92.63,92.62,92.62
USDJPY,20100413,061200,92.62,92.63,92.62,92.62
USDJPY,20100413,061300,92.63,92.63,92.62,92.62
USDJPY,20100413,061400,92.62,92.64,92.62,92.63
USDJPY,20100413,061500,92.64,92.65,92.64,92.65
USDJPY,20100413,061600,92.66,92.67,92.66,92.66
USDJPY,20100413,061700,92.65,92.65,92.64,92.65
USDJPY,20100413,061800,92.65,92.65,92.64,92.64
USDJPY,20100413,061900,92.65,92.65,92.65,92.65
USDJPY,20100413,062000,92.65,92.65,92.65,92.65
USDJPY,20100413,062100,92.65,92.65,92.64,92.65
USDJPY,20100413,062200,92.65,92.65,92.65,92.65
USDJPY,20100413,062300,92.64,92.65,92.64,92.64
USDJPY,20100413,062400,92.64,92.64,92.64,92.64
USDJPY,20100413,062500,92.64,92.64,92.64,92.64
USDJPY,20100413,062600,92.64,92.65,92.64,92.64
USDJPY,20100413,062700,92.64,92.64,92.64,92.64
USDJPY,20100413,062800,92.64,92.64,92.64,92.64
USDJPY,20100413,062900,92.64,92.64,92.62,92.62
USDJPY,20100413,063000,92.63,92.63,92.62,92.62
USDJPY,20100413,063100,92.62,92.62,92.62,92.62
USDJPY,20100413,063200,92.62,92.63,92.62,92.63
USDJPY,20100413,063300,92.62,92.63,92.62,92.62
USDJPY,20100413,063400,92.62,92.62,92.61,92.61
USDJPY,20100413,063500,92.62,92.62,92.61,92.61
USDJPY,20100413,063600,92.61,92.61,92.61,92.61
USDJPY,20100413,063700,92.61,92.62,92.61,92.62
USDJPY,20100413,063800,92.62,92.62,92.62,92.62
USDJPY,20100413,063900,92.62,92.63,92.61,92.61
USDJPY,20100413,064000,92.62,92.62,92.61,92.61
USDJPY,20100413,064100,92.61,92.62,92.61,92.62
USDJPY,20100413,064200,92.61,92.62,92.61,92.61
USDJPY,20100413,064300,92.62,92.62,92.61,92.61
USDJPY,20100413,064400,92.62,92.62,92.61,92.61
USDJPY,20100413,064500,92.61,92.61,92.60,92.60
USDJPY,20100413,064600,92.60,92.61,92.60,92.60
USDJPY,20100413,064700,92.61,92.61,92.60,92.61
USDJPY,20100413,064800,92.60,92.61,92.60,92.61
USDJPY,20100413,064900,92.61,92.61,92.60,92.61
USDJPY,20100413,065000,92.61,92.61,92.61,92.61
USDJPY,20100413,065100,92.61,92.61,92.61,92.61
USDJPY,20100413,065200,92.61,92.62,92.61,92.61
USDJPY,20100413,065300,92.62,92.62,92.61,92.61
USDJPY,20100413,065400,92.60,92.62,92.60,92.62
USDJPY,20100413,065500,92.62,92.62,92.62,92.62
USDJPY,20100413,065600,92.62,92.63,92.62,92.63
USDJPY,20100413,065700,92.63,92.64,92.63,92.64
USDJPY,20100413,065800,92.63,92.64,92.63,92.63
USDJPY,20100413,065900,92.63,92.65,92.63,92.65
USDJPY,20100413,070000,92.65,92.66,92.65,92.65
USDJPY,20100413,070100,92.65,92.67,92.65,92.66
USDJPY,20100413,070200,92.66,92.66,92.66,92.66
USDJPY,20100413,070300,92.66,92.66,92.65,92.65
USDJPY,20100413,070400,92.65,92.65,92.64,92.64
USDJPY,20100413,070500,92.64,92.64,92.64,92.64
USDJPY,20100413,070600,92.64,92.64,92.64,92.64
USDJPY,20100413,070700,92.63,92.64,92.63,92.64
USDJPY,20100413,070800,92.64,92.65,92.64,92.65
USDJPY,20100413,070900,92.64,92.65,92.64,92.65
USDJPY,20100413,071000,92.65,92.65,92.64,92.64
USDJPY,20100413,071100,92.64,92.64,92.61,92.62
USDJPY,20100413,071200,92.63,92.63,92.62,92.62
USDJPY,20100413,071300,92.62,92.63,92.62,92.63
USDJPY,20100413,071400,92.64,92.67,92.64,92.66
USDJPY,20100413,071500,92.65,92.66,92.64,92.65
USDJPY,20100413,071600,92.65,92.65,92.65,92.65
USDJPY,20100413,071700,92.64,92.65,92.64,92.64
USDJPY,20100413,071800,92.65,92.65,92.63,92.63
USDJPY,20100413,071900,92.62,92.63,92.62,92.63
USDJPY,20100413,072000,92.62,92.64,92.62,92.63
USDJPY,20100413,072100,92.63,92.65,92.62,92.65
USDJPY,20100413,072200,92.67,92.67,92.65,92.66
USDJPY,20100413,072300,92.66,92.67,92.66,92.67
USDJPY,20100413,072400,92.67,92.67,92.66,92.66
USDJPY,20100413,072500,92.67,92.68,92.67,92.68
USDJPY,20100413,072600,92.68,92.70,92.68,92.69
USDJPY,20100413,072700,92.70,92.70,92.69,92.70
USDJPY,20100413,072800,92.70,92.72,92.70,92.72
USDJPY,20100413,072900,92.72,92.73,92.72,92.72
USDJPY,20100413,073000,92.73,92.74,92.72,92.74
USDJPY,20100413,073100,92.75,92.75,92.72,92.73
USDJPY,20100413,073200,92.73,92.73,92.72,92.73
USDJPY,20100413,073300,92.73,92.73,92.72,92.72
USDJPY,20100413,073400,92.73,92.76,92.73,92.76
USDJPY,20100413,073500,92.77,92.77,92.76,92.76
USDJPY,20100413,073600,92.75,92.78,92.75,92.78
USDJPY,20100413,073700,92.77,92.78,92.77,92.78
USDJPY,20100413,073800,92.77,92.79,92.77,92.77
USDJPY,20100413,073900,92.76,92.76,92.74,92.74
USDJPY,20100413,074000,92.75,92.75,92.73,92.73
USDJPY,20100413,074100,92.72,92.73,92.71,92.72
USDJPY,20100413,074200,92.71,92.71,92.70,92.70
USDJPY,20100413,074300,92.70,92.73,92.70,92.73
USDJPY,20100413,074400,92.74,92.75,92.74,92.74
USDJPY,20100413,074500,92.74,92.75,92.74,92.74
USDJPY,20100413,074600,92.75,92.75,92.75,92.75
USDJPY,20100413,074700,92.75,92.76,92.74,92.74
USDJPY,20100413,074800,92.74,92.74,92.74,92.74
USDJPY,20100413,074900,92.74,92.74,92.74,92.74
USDJPY,20100413,075000,92.73,92.73,92.73,92.73
USDJPY,20100413,075100,92.73,92.73,92.72,92.72
USDJPY,20100413,075200,92.71,92.73,92.71,92.73
USDJPY,20100413,075300,92.73,92.73,92.73,92.73
USDJPY,20100413,075400,92.73,92.73,92.72,92.72
USDJPY,20100413,075500,92.73,92.75,92.73,92.75
USDJPY,20100413,075600,92.76,92.77,92.75,92.76
USDJPY,20100413,075700,92.77,92.78,92.76,92.78
USDJPY,20100413,075800,92.79,92.80,92.78,92.79
USDJPY,20100413,075900,92.78,92.79,92.78,92.79
USDJPY,20100413,080000,92.79,92.81,92.79,92.80
USDJPY,20100413,080100,92.81,92.81,92.80,92.80
USDJPY,20100413,080200,92.80,92.80,92.80,92.80
USDJPY,20100413,080300,92.80,92.80,92.79,92.79
USDJPY,20100413,080400,92.78,92.78,92.76,92.76
USDJPY,20100413,080500,92.75,92.76,92.75,92.76
USDJPY,20100413,080600,92.77,92.79,92.77,92.79
USDJPY,20100413,080700,92.78,92.78,92.77,92.77
USDJPY,20100413,080800,92.77,92.78,92.76,92.78
USDJPY,20100413,080900,92.78,92.78,92.77,92.77
USDJPY,20100413,081000,92.77,92.78,92.77,92.78
USDJPY,20100413,081100,92.77,92.77,92.76,92.76
USDJPY,20100413,081200,92.76,92.76,92.76,92.76
USDJPY,20100413,081300,92.76,92.76,92.74,92.74
USDJPY,20100413,081400,92.75,92.75,92.74,92.74
USDJPY,20100413,081500,92.73,92.74,92.73,92.74
USDJPY,20100413,081600,92.74,92.75,92.73,92.75
USDJPY,20100413,081700,92.74,92.77,92.74,92.76
USDJPY,20100413,081800,92.77,92.79,92.77,92.79
USDJPY,20100413,081900,92.79,92.79,92.79,92.79
USDJPY,20100413,082000,92.79,92.80,92.79,92.79
USDJPY,20100413,082100,92.78,92.79,92.78,92.79
USDJPY,20100413,082200,92.78,92.78,92.78,92.78
USDJPY,20100413,082300,92.78,92.78,92.77,92.78
USDJPY,20100413,082400,92.78,92.78,92.77,92.77
USDJPY,20100413,082500,92.78,92.81,92.78,92.81
USDJPY,20100413,082600,92.81,92.81,92.81,92.81
USDJPY,20100413,082700,92.81,92.81,92.81,92.81
USDJPY,20100413,082800,92.80,92.81,92.78,92.79
USDJPY,20100413,082900,92.79,92.82,92.79,92.82
USDJPY,20100413,083000,92.81,92.82,92.81,92.82
USDJPY,20100413,083100,92.82,92.82,92.81,92.81
USDJPY,20100413,083200,92.81,92.82,92.81,92.81
USDJPY,20100413,083300,92.81,92.81,92.79,92.79
USDJPY,20100413,083400,92.79,92.80,92.79,92.80
USDJPY,20100413,083500,92.80,92.81,92.80,92.81
USDJPY,20100413,083600,92.81,92.81,92.80,92.80
USDJPY,20100413,083700,92.79,92.80,92.79,92.79
USDJPY,20100413,083800,92.78,92.78,92.78,92.78
USDJPY,20100413,083900,92.78,92.78,92.77,92.78
USDJPY,20100413,084000,92.78,92.78,92.78,92.78
USDJPY,20100413,084100,92.77,92.77,92.77,92.77
USDJPY,20100413,084200,92.77,92.77,92.73,92.74
USDJPY,20100413,084300,92.74,92.74,92.73,92.73
USDJPY,20100413,084400,92.72,92.72,92.71,92.72
USDJPY,20100413,084500,92.73,92.73,92.71,92.71
USDJPY,20100413,084600,92.70,92.73,92.70,92.72
USDJPY,20100413,084700,92.72,92.73,92.72,92.73
USDJPY,20100413,084800,92.74,92.74,92.73,92.73
USDJPY,20100413,084900,92.72,92.72,92.71,92.72
USDJPY,20100413,085000,92.72,92.73,92.72,92.73
USDJPY,20100413,085100,92.72,92.72,92.70,92.70
USDJPY,20100413,085200,92.71,92.72,92.71,92.72
USDJPY,20100413,085300,92.71,92.72,92.70,92.71
USDJPY,20100413,085400,92.71,92.72,92.71,92.72
USDJPY,20100413,085500,92.73,92.76,92.73,92.74
USDJPY,20100413,085600,92.75,92.75,92.74,92.75
USDJPY,20100413,085700,92.76,92.76,92.75,92.75
USDJPY,20100413,085800,92.74,92.74,92.74,92.74
USDJPY,20100413,085900,92.75,92.75,92.74,92.74
USDJPY,20100413,090000,92.75,92.75,92.72,92.74
USDJPY,20100413,090100,92.75,92.75,92.74,92.74
USDJPY,20100413,090200,92.73,92.73,92.73,92.73
USDJPY,20100413,090300,92.73,92.74,92.72,92.73
USDJPY,20100413,090400,92.72,92.73,92.71,92.72
USDJPY,20100413,090500,92.72,92.72,92.71,92.71
USDJPY,20100413,090600,92.72,92.76,92.72,92.76
USDJPY,20100413,090700,92.77,92.78,92.77,92.78
USDJPY,20100413,090800,92.77,92.81,92.77,92.81
USDJPY,20100413,090900,92.80,92.85,92.80,92.85
USDJPY,20100413,091000,92.84,92.86,92.83,92.86
USDJPY,20100413,091100,92.87,92.88,92.85,92.85
USDJPY,20100413,091200,92.86,92.90,92.85,92.88
USDJPY,20100413,091300,92.89,92.89,92.88,92.88
USDJPY,20100413,091400,92.88,92.89,92.88,92.89
USDJPY,20100413,091500,92.90,93.10,92.90,93.06
USDJPY,20100413,091600,93.05,93.06,93.04,93.06
USDJPY,20100413,091700,93.07,93.22,93.07,93.16
USDJPY,20100413,091800,93.17,93.17,93.12,93.14
USDJPY,20100413,091900,93.15,93.19,93.14,93.15
USDJPY,20100413,092000,93.14,93.19,93.12,93.19
USDJPY,20100413,092100,93.18,93.19,93.14,93.17
USDJPY,20100413,092200,93.16,93.16,93.14,93.15
USDJPY,20100413,092300,93.16,93.24,93.16,93.24
USDJPY,20100413,092400,93.23,93.23,93.20,93.20
USDJPY,20100413,092500,93.21,93.22,93.21,93.21
USDJPY,20100413,092600,93.20,93.20,93.15,93.15
USDJPY,20100413,092700,93.16,93.18,93.15,93.18
USDJPY,20100413,092800,93.17,93.17,93.16,93.16
USDJPY,20100413,092900,93.15,93.15,93.15,93.15
USDJPY,20100413,093000,93.16,93.16,93.12,93.12
USDJPY,20100413,093100,93.13,93.13,93.13,93.13
USDJPY,20100413,093200,93.14,93.18,93.14,93.17
USDJPY,20100413,093300,93.16,93.16,93.15,93.16
USDJPY,20100413,093400,93.15,93.28,93.15,93.25
USDJPY,20100413,093500,93.24,93.25,93.24,93.25
USDJPY,20100413,093600,93.26,93.35,93.26,93.35
USDJPY,20100413,093700,93.36,93.38,93.34,93.36
USDJPY,20100413,093800,93.35,93.35,93.34,93.35
USDJPY,20100413,093900,93.34,93.34,93.31,93.33
USDJPY,20100413,094000,93.34,93.35,93.30,93.30
USDJPY,20100413,094100,93.29,93.34,93.29,93.33
USDJPY,20100413,094200,93.32,93.32,93.30,93.30
USDJPY,20100413,094300,93.29,93.29,93.24,93.24
USDJPY,20100413,094400,93.25,93.30,93.25,93.29
USDJPY,20100413,094500,93.28,93.29,93.28,93.28
USDJPY,20100413,094600,93.27,93.28,93.23,93.23
USDJPY,20100413,094700,93.24,93.25,93.23,93.23
USDJPY,20100413,094800,93.24,93.24,93.24,93.24
USDJPY,20100413,094900,93.24,93.27,93.22,93.27
USDJPY,20100413,095000,93.26,93.26,93.25,93.26
USDJPY,20100413,095100,93.27,93.30,93.27,93.28
USDJPY,20100413,095200,93.29,93.30,93.29,93.29
USDJPY,20100413,095300,93.28,93.30,93.28,93.29
USDJPY,20100413,095400,93.29,93.30,93.28,93.28
USDJPY,20100413,095500,93.28,93.29,93.27,93.28
USDJPY,20100413,095600,93.28,93.28,93.27,93.27
USDJPY,20100413,095700,93.28,93.28,93.27,93.27
USDJPY,20100413,095800,93.28,93.28,93.25,93.25
USDJPY,20100413,095900,93.25,93.25,93.24,93.24
USDJPY,20100413,100000,93.25,93.25,93.22,93.22
USDJPY,20100413,100100,93.21,93.22,93.20,93.21
USDJPY,20100413,100200,93.20,93.21,93.17,93.18
USDJPY,20100413,100300,93.17,93.19,93.17,93.17
USDJPY,20100413,100400,93.18,93.19,93.18,93.19
USDJPY,20100413,100500,93.20,93.21,93.20,93.21
USDJPY,20100413,100600,93.21,93.21,93.21,93.21
USDJPY,20100413,100700,93.21,93.21,93.18,93.18
USDJPY,20100413,100800,93.19,93.19,93.17,93.17
USDJPY,20100413,100900,93.18,93.18,93.17,93.18
USDJPY,20100413,101000,93.18,93.18,93.17,93.17
USDJPY,20100413,101100,93.17,93.17,93.16,93.17
USDJPY,20100413,101200,93.16,93.17,93.16,93.16
USDJPY,20100413,101300,93.15,93.17,93.15,93.17
USDJPY,20100413,101400,93.18,93.19,93.17,93.18
USDJPY,20100413,101500,93.19,93.19,93.18,93.19
USDJPY,20100413,101600,93.19,93.21,93.19,93.20
USDJPY,20100413,101700,93.20,93.21,93.20,93.20
USDJPY,20100413,101800,93.21,93.21,93.20,93.21
USDJPY,20100413,101900,93.21,93.21,93.20,93.20
USDJPY,20100413,102000,93.21,93.22,93.20,93.20
USDJPY,20100413,102100,93.21,93.21,93.20,93.21
USDJPY,20100413,102200,93.22,93.22,93.20,93.20
USDJPY,20100413,102300,93.21,93.21,93.19,93.19
USDJPY,20100413,102400,93.18,93.18,93.17,93.18
USDJPY,20100413,102500,93.19,93.19,93.17,93.18
USDJPY,20100413,102600,93.19,93.20,93.19,93.20
USDJPY,20100413,102700,93.21,93.21,93.21,93.21
USDJPY,20100413,102800,93.20,93.22,93.20,93.21
USDJPY,20100413,102900,93.21,93.22,93.21,93.22
USDJPY,20100413,103000,93.22,93.22,93.20,93.20
USDJPY,20100413,103100,93.21,93.21,93.18,93.19
USDJPY,20100413,103200,93.19,93.19,93.17,93.17
USDJPY,20100413,103300,93.17,93.17,93.17,93.17
USDJPY,20100413,103400,93.17,93.19,93.17,93.19
USDJPY,20100413,103500,93.19,93.21,93.19,93.21
USDJPY,20100413,103600,93.20,93.21,93.19,93.19
USDJPY,20100413,103700,93.18,93.19,93.18,93.18
USDJPY,20100413,103800,93.18,93.18,93.17,93.17
USDJPY,20100413,103900,93.17,93.17,93.14,93.14
USDJPY,20100413,104000,93.12,93.14,93.11,93.14
USDJPY,20100413,104100,93.13,93.13,93.11,93.11
USDJPY,20100413,104200,93.10,93.10,93.06,93.07
USDJPY,20100413,104300,93.06,93.09,93.06,93.08
USDJPY,20100413,104400,93.08,93.10,93.08,93.10
USDJPY,20100413,104500,93.10,93.10,93.08,93.09
USDJPY,20100413,104600,93.10,93.10,93.08,93.09
USDJPY,20100413,104700,93.08,93.09,93.06,93.07
USDJPY,20100413,104800,93.07,93.07,93.07,93.07
USDJPY,20100413,104900,93.07,93.07,93.06,93.06
USDJPY,20100413,105000,93.05,93.05,93.03,93.04
USDJPY,20100413,105100,93.05,93.07,93.04,93.07
USDJPY,20100413,105200,93.06,93.06,93.06,93.06
USDJPY,20100413,105300,93.07,93.07,93.04,93.04
USDJPY,20100413,105400,93.05,93.05,93.01,93.01
USDJPY,20100413,105500,93.02,93.03,93.01,93.01
USDJPY,20100413,105600,93.00,93.02,93.00,93.02
USDJPY,20100413,105700,93.01,93.02,93.01,93.02
USDJPY,20100413,105800,93.02,93.03,93.02,93.03
USDJPY,20100413,105900,93.04,93.04,93.03,93.04
USDJPY,20100413,110000,93.04,93.04,93.02,93.02
USDJPY,20100413,110100,93.03,93.04,93.02,93.02
USDJPY,20100413,110200,93.03,93.04,93.02,93.04
USDJPY,20100413,110300,93.04,93.04,93.00,93.01
USDJPY,20100413,110400,93.01,93.02,93.01,93.01
USDJPY,20100413,110500,93.01,93.02,93.01,93.01
USDJPY,20100413,110600,93.01,93.01,93.00,93.00
USDJPY,20100413,110700,92.99,92.99,92.97,92.97
USDJPY,20100413,110800,92.98,92.99,92.98,92.98
USDJPY,20100413,110900,92.98,92.98,92.97,92.98
USDJPY,20100413,111000,92.98,92.98,92.98,92.98
USDJPY,20100413,111100,92.98,92.98,92.94,92.94
USDJPY,20100413,111200,92.93,92.95,92.93,92.94
USDJPY,20100413,111300,92.93,92.94,92.93,92.94
USDJPY,20100413,111400,92.94,92.95,92.94,92.95
USDJPY,20100413,111500,92.95,92.95,92.94,92.94
USDJPY,20100413,111600,92.94,92.95,92.94,92.95
USDJPY,20100413,111700,92.95,92.96,92.95,92.95
USDJPY,20100413,111800,92.96,92.96,92.94,92.96
USDJPY,20100413,111900,92.97,92.98,92.96,92.98
USDJPY,20100413,112000,92.99,92.99,92.97,92.98
USDJPY,20100413,112100,92.99,92.99,92.97,92.98
USDJPY,20100413,112200,92.98,92.99,92.98,92.99
USDJPY,20100413,112300,92.99,92.99,92.99,92.99
USDJPY,20100413,112400,93.00,93.00,92.99,93.00
USDJPY,20100413,112500,92.99,93.00,92.99,92.99
USDJPY,20100413,112600,93.00,93.01,93.00,93.01
USDJPY,20100413,112700,93.01,93.01,93.00,93.00
USDJPY,20100413,112800,93.01,93.04,93.01,93.01
USDJPY,20100413,112900,93.01,93.04,93.01,93.02
USDJPY,20100413,113000,93.03,93.05,93.03,93.05
USDJPY,20100413,113100,93.06,93.06,93.05,93.05
USDJPY,20100413,113200,93.05,93.07,93.05,93.06
USDJPY,20100413,113300,93.06,93.06,93.05,93.05
USDJPY,20100413,113400,93.04,93.04,93.03,93.03
USDJPY,20100413,113500,93.04,93.04,93.03,93.04
USDJPY,20100413,113600,93.04,93.04,93.04,93.04
USDJPY,20100413,113700,93.05,93.07,93.05,93.07
USDJPY,20100413,113800,93.08,93.12,93.08,93.11
USDJPY,20100413,113900,93.10,93.11,93.10,93.10
USDJPY,20100413,114000,93.09,93.10,93.08,93.08
USDJPY,20100413,114100,93.09,93.09,93.07,93.07
USDJPY,20100413,114200,93.07,93.07,93.05,93.05
USDJPY,20100413,114300,93.04,93.04,93.03,93.03
USDJPY,20100413,114400,93.04,93.04,93.00,93.02
USDJPY,20100413,114500,93.01,93.03,93.01,93.03
USDJPY,20100413,114600,93.03,93.03,93.03,93.03
USDJPY,20100413,114700,93.03,93.06,93.03,93.05
USDJPY,20100413,114800,93.06,93.06,93.05,93.06
USDJPY,20100413,114900,93.07,93.08,93.07,93.07
USDJPY,20100413,115000,93.07,93.07,93.06,93.06
USDJPY,20100413,115100,93.05,93.06,93.05,93.05
USDJPY,20100413,115200,93.04,93.04,93.02,93.02
USDJPY,20100413,115300,93.02,93.06,93.02,93.06
USDJPY,20100413,115400,93.06,93.06,93.06,93.06
USDJPY,20100413,115500,93.06,93.07,93.06,93.07
USDJPY,20100413,115600,93.07,93.07,93.07,93.07
USDJPY,20100413,115700,93.07,93.08,93.07,93.07
USDJPY,20100413,115800,93.08,93.08,93.07,93.08
USDJPY,20100413,115900,93.09,93.09,93.09,93.09
USDJPY,20100413,120000,93.09,93.10,93.09,93.10
USDJPY,20100413,120100,93.10,93.11,93.10,93.11
USDJPY,20100413,120200,93.10,93.11,93.10,93.10
USDJPY,20100413,120300,93.10,93.11,93.09,93.10
USDJPY,20100413,120400,93.10,93.11,93.10,93.11
USDJPY,20100413,120500,93.12,93.12,93.11,93.11
USDJPY,20100413,120600,93.12,93.12,93.11,93.11
USDJPY,20100413,120700,93.12,93.12,93.11,93.12
USDJPY,20100413,120800,93.13,93.15,93.13,93.14
USDJPY,20100413,120900,93.15,93.15,93.14,93.14
USDJPY,20100413,121000,93.14,93.14,93.13,93.13
USDJPY,20100413,121100,93.12,93.12,93.10,93.11
USDJPY,20100413,121200,93.10,93.11,93.09,93.11
USDJPY,20100413,121300,93.11,93.12,93.11,93.12
USDJPY,20100413,121400,93.12,93.14,93.12,93.14
USDJPY,20100413,121500,93.14,93.14,93.14,93.14
USDJPY,20100413,121600,93.14,93.14,93.14,93.14
USDJPY,20100413,121700,93.14,93.15,93.14,93.15
USDJPY,20100413,121800,93.15,93.16,93.15,93.16
USDJPY,20100413,121900,93.15,93.16,93.15,93.16
USDJPY,20100413,122000,93.16,93.16,93.15,93.15
USDJPY,20100413,122100,93.15,93.16,93.15,93.16
USDJPY,20100413,122200,93.16,93.16,93.16,93.16
USDJPY,20100413,122300,93.15,93.16,93.15,93.15
USDJPY,20100413,122400,93.15,93.17,93.15,93.17
USDJPY,20100413,122500,93.17,93.17,93.17,93.17
USDJPY,20100413,122600,93.18,93.19,93.18,93.19
USDJPY,20100413,122700,93.18,93.18,93.17,93.17
USDJPY,20100413,122800,93.17,93.17,93.17,93.17
USDJPY,20100413,122900,93.18,93.20,93.18,93.20
USDJPY,20100413,123000,93.20,93.21,93.20,93.20
USDJPY,20100413,123100,93.21,93.21,93.20,93.20
USDJPY,20100413,123200,93.21,93.21,93.20,93.20
USDJPY,20100413,123300,93.20,93.20,93.20,93.20
USDJPY,20100413,123400,93.20,93.20,93.19,93.19
USDJPY,20100413,123500,93.19,93.19,93.19,93.19
USDJPY,20100413,123600,93.19,93.20,93.19,93.20
USDJPY,20100413,123700,93.20,93.20,93.17,93.17
USDJPY,20100413,123800,93.18,93.18,93.17,93.17
USDJPY,20100413,123900,93.17,93.18,93.17,93.18
USDJPY,20100413,124000,93.18,93.18,93.18,93.18
USDJPY,20100413,124100,93.17,93.17,93.15,93.16
USDJPY,20100413,124200,93.15,93.15,93.13,93.14
USDJPY,20100413,124300,93.14,93.15,93.14,93.14
USDJPY,20100413,124400,93.14,93.14,93.13,93.13
USDJPY,20100413,124500,93.14,93.14,93.11,93.12
USDJPY,20100413,124600,93.11,93.11,93.11,93.11
USDJPY,20100413,124700,93.10,93.10,93.08,93.09
USDJPY,20100413,124800,93.09,93.10,93.09,93.10
USDJPY,20100413,124900,93.11,93.11,93.08,93.09
USDJPY,20100413,125000,93.09,93.10,93.09,93.10
USDJPY,20100413,125100,93.10,93.10,93.09,93.10
USDJPY,20100413,125200,93.10,93.10,93.09,93.09
USDJPY,20100413,125300,93.09,93.09,93.09,93.09
USDJPY,20100413,125400,93.09,93.10,93.08,93.08
USDJPY,20100413,125500,93.08,93.09,93.08,93.09
USDJPY,20100413,125600,93.09,93.09,93.09,93.09
USDJPY,20100413,125700,93.09,93.09,93.09,93.09
USDJPY,20100413,125800,93.10,93.11,93.10,93.10
USDJPY,20100413,125900,93.09,93.10,93.09,93.10
USDJPY,20100413,130000,93.10,93.10,93.10,93.10
USDJPY,20100413,130100,93.10,93.11,93.10,93.10
USDJPY,20100413,130200,93.10,93.10,93.10,93.10
USDJPY,20100413,130300,93.11,93.11,93.10,93.10
USDJPY,20100413,130400,93.10,93.10,93.10,93.10
USDJPY,20100413,130500,93.10,93.11,93.10,93.11
USDJPY,20100413,130600,93.11,93.12,93.11,93.11
USDJPY,20100413,130700,93.11,93.13,93.11,93.13
USDJPY,20100413,130800,93.14,93.14,93.14,93.14
USDJPY,20100413,130900,93.15,93.15,93.14,93.14
USDJPY,20100413,131000,93.14,93.14,93.14,93.14
USDJPY,20100413,131100,93.14,93.14,93.12,93.12
USDJPY,20100413,131200,93.11,93.12,93.11,93.11
USDJPY,20100413,131300,93.10,93.11,93.10,93.11
USDJPY,20100413,131400,93.10,93.11,93.10,93.11
USDJPY,20100413,131500,93.10,93.10,93.10,93.10
USDJPY,20100413,131600,93.10,93.10,93.10,93.10
USDJPY,20100413,131700,93.11,93.11,93.10,93.10
USDJPY,20100413,131800,93.11,93.11,93.10,93.10
USDJPY,20100413,131900,93.09,93.10,93.09,93.10
USDJPY,20100413,132000,93.10,93.10,93.09,93.09
USDJPY,20100413,132100,93.10,93.10,93.08,93.08
USDJPY,20100413,132200,93.08,93.09,93.08,93.08
USDJPY,20100413,132300,93.08,93.09,93.08,93.08
USDJPY,20100413,132400,93.08,93.09,93.08,93.08
USDJPY,20100413,132500,93.08,93.08,93.08,93.08
USDJPY,20100413,132600,93.08,93.08,93.06,93.06
USDJPY,20100413,132700,93.07,93.07,93.06,93.06
USDJPY,20100413,132800,93.06,93.07,93.06,93.07
USDJPY,20100413,132900,93.06,93.07,93.06,93.06
USDJPY,20100413,133000,93.07,93.07,93.06,93.06
USDJPY,20100413,133100,93.06,93.06,93.05,93.05
USDJPY,20100413,133200,93.05,93.05,93.05,93.05
USDJPY,20100413,133300,93.05,93.05,93.05,93.05
USDJPY,20100413,133400,93.05,93.05,93.03,93.04
USDJPY,20100413,133500,93.03,93.04,93.03,93.04
USDJPY,20100413,133600,93.03,93.03,93.01,93.01
USDJPY,20100413,133700,93.01,93.01,93.00,93.00
USDJPY,20100413,133800,93.00,93.01,93.00,93.01
USDJPY,20100413,133900,93.00,93.01,93.00,93.01
USDJPY,20100413,134000,93.00,93.01,93.00,93.00
USDJPY,20100413,134100,93.01,93.01,93.00,93.01
USDJPY,20100413,134200,93.01,93.01,93.00,93.00
USDJPY,20100413,134300,93.01,93.01,93.00,93.01
USDJPY,20100413,134400,93.01,93.01,93.00,93.00
USDJPY,20100413,134500,93.00,93.01,93.00,93.01
USDJPY,20100413,134600,93.00,93.00,92.99,93.00
USDJPY,20100413,134700,93.01,93.01,93.00,93.01
USDJPY,20100413,134800,93.01,93.01,93.01,93.01
USDJPY,20100413,134900,93.02,93.03,93.02,93.03
USDJPY,20100413,135000,93.02,93.03,93.02,93.03
USDJPY,20100413,135100,93.03,93.03,93.03,93.03
USDJPY,20100413,135200,93.02,93.02,93.01,93.01
USDJPY,20100413,135300,93.01,93.01,93.00,93.00
USDJPY,20100413,135400,93.00,93.00,93.00,93.00
USDJPY,20100413,135500,93.00,93.01,93.00,93.01
USDJPY,20100413,135600,93.01,93.01,93.00,93.01
USDJPY,20100413,135700,93.01,93.01,93.01,93.01
USDJPY,20100413,135800,93.01,93.01,93.01,93.01
USDJPY,20100413,135900,93.01,93.01,93.01,93.01
USDJPY,20100413,140000,93.01,93.03,93.01,93.03
USDJPY,20100413,140100,93.03,93.03,93.03,93.03
USDJPY,20100413,140200,93.03,93.03,93.03,93.03
USDJPY,20100413,140300,93.03,93.03,93.03,93.03
USDJPY,20100413,140400,93.04,93.07,93.04,93.07
USDJPY,20100413,140500,93.07,93.09,93.07,93.08
USDJPY,20100413,140600,93.08,93.09,93.08,93.08
USDJPY,20100413,140700,93.07,93.08,93.07,93.08
USDJPY,20100413,140800,93.08,93.08,93.05,93.05
USDJPY,20100413,140900,93.05,93.06,93.05,93.05
USDJPY,20100413,141000,93.06,93.06,93.04,93.04
USDJPY,20100413,141100,93.05,93.06,93.04,93.06
USDJPY,20100413,141200,93.05,93.06,93.03,93.04
USDJPY,20100413,141300,93.03,93.04,93.03,93.03
USDJPY,20100413,141400,93.02,93.03,93.01,93.02
USDJPY,20100413,141500,93.01,93.01,92.98,92.98
USDJPY,20100413,141600,92.99,93.00,92.99,92.99
USDJPY,20100413,141700,92.99,93.00,92.99,93.00
USDJPY,20100413,141800,92.99,92.99,92.98,92.98
USDJPY,20100413,141900,92.99,92.99,92.97,92.97
USDJPY,20100413,142000,92.96,92.97,92.94,92.95
USDJPY,20100413,142100,92.96,92.99,92.96,92.99
USDJPY,20100413,142200,92.99,93.00,92.98,92.98
USDJPY,20100413,142300,92.98,92.98,92.97,92.98
USDJPY,20100413,142400,92.98,92.99,92.98,92.98
USDJPY,20100413,142500,92.99,92.99,92.98,92.99
USDJPY,20100413,142600,93.00,93.00,92.99,93.00
USDJPY,20100413,142700,92.99,92.99,92.98,92.99
USDJPY,20100413,142800,92.98,92.99,92.98,92.99
USDJPY,20100413,142900,92.98,92.98,92.97,92.98
USDJPY,20100413,143000,92.97,92.99,92.97,92.99
USDJPY,20100413,143100,92.98,92.99,92.96,92.97
USDJPY,20100413,143200,92.97,92.97,92.94,92.94
USDJPY,20100413,143300,92.93,92.93,92.87,92.87
USDJPY,20100413,143400,92.86,92.86,92.81,92.81
USDJPY,20100413,143500,92.82,92.83,92.81,92.83
USDJPY,20100413,143600,92.84,92.85,92.82,92.82
USDJPY,20100413,143700,92.83,92.84,92.83,92.83
USDJPY,20100413,143800,92.84,92.85,92.83,92.85
USDJPY,20100413,143900,92.84,92.85,92.84,92.85
USDJPY,20100413,144000,92.84,92.84,92.81,92.81
USDJPY,20100413,144100,92.82,92.82,92.78,92.78
USDJPY,20100413,144200,92.79,92.80,92.79,92.80
USDJPY,20100413,144300,92.79,92.81,92.79,92.81
USDJPY,20100413,144400,92.80,92.83,92.80,92.82
USDJPY,20100413,144500,92.81,92.84,92.81,92.84
USDJPY,20100413,144600,92.83,92.83,92.79,92.79
USDJPY,20100413,144700,92.80,92.80,92.76,92.76
USDJPY,20100413,144800,92.75,92.77,92.72,92.73
USDJPY,20100413,144900,92.74,92.74,92.72,92.72
USDJPY,20100413,145000,92.73,92.75,92.72,92.75
USDJPY,20100413,145100,92.74,92.75,92.73,92.73
USDJPY,20100413,145200,92.74,92.74,92.72,92.73
USDJPY,20100413,145300,92.74,92.74,92.70,92.70
USDJPY,20100413,145400,92.69,92.69,92.65,92.65
USDJPY,20100413,145500,92.66,92.69,92.65,92.69
USDJPY,20100413,145600,92.68,92.69,92.67,92.67
USDJPY,20100413,145700,92.67,92.67,92.65,92.67
USDJPY,20100413,145800,92.67,92.67,92.63,92.63
USDJPY,20100413,145900,92.64,92.64,92.62,92.64
USDJPY,20100413,150000,92.64,92.69,92.64,92.69
USDJPY,20100413,150100,92.68,92.70,92.68,92.69
USDJPY,20100413,150200,92.69,92.69,92.67,92.67
USDJPY,20100413,150300,92.66,92.67,92.64,92.65
USDJPY,20100413,150400,92.65,92.65,92.65,92.65
USDJPY,20100413,150500,92.66,92.66,92.60,92.63
USDJPY,20100413,150600,92.62,92.63,92.61,92.61
USDJPY,20100413,150700,92.62,92.65,92.62,92.65
USDJPY,20100413,150800,92.66,92.68,92.66,92.68
USDJPY,20100413,150900,92.68,92.70,92.68,92.70
USDJPY,20100413,151000,92.69,92.72,92.68,92.72
USDJPY,20100413,151100,92.71,92.74,92.71,92.73
USDJPY,20100413,151200,92.72,92.73,92.72,92.73
USDJPY,20100413,151300,92.73,92.73,92.72,92.73
USDJPY,20100413,151400,92.74,92.74,92.72,92.73
USDJPY,20100413,151500,92.73,92.73,92.72,92.72
USDJPY,20100413,151600,92.72,92.72,92.71,92.72
USDJPY,20100413,151700,92.72,92.72,92.72,92.72
USDJPY,20100413,151800,92.73,92.73,92.73,92.73
USDJPY,20100413,151900,92.73,92.75,92.73,92.75
USDJPY,20100413,152000,92.75,92.75,92.74,92.75
USDJPY,20100413,152100,92.74,92.74,92.73,92.74
USDJPY,20100413,152200,92.73,92.73,92.72,92.72
USDJPY,20100413,152300,92.71,92.72,92.71,92.72
USDJPY,20100413,152400,92.72,92.74,92.72,92.74
USDJPY,20100413,152500,92.73,92.73,92.72,92.73
USDJPY,20100413,152600,92.72,92.73,92.72,92.73
USDJPY,20100413,152700,92.72,92.72,92.71,92.71
USDJPY,20100413,152800,92.71,92.71,92.70,92.70
USDJPY,20100413,152900,92.71,92.72,92.70,92.72
USDJPY,20100413,153000,92.73,92.73,92.72,92.72
USDJPY,20100413,153100,92.71,92.72,92.69,92.71
USDJPY,20100413,153200,92.72,92.72,92.72,92.72
USDJPY,20100413,153300,92.72,92.72,92.70,92.70
USDJPY,20100413,153400,92.71,92.71,92.70,92.71
USDJPY,20100413,153500,92.71,92.71,92.70,92.70
USDJPY,20100413,153600,92.69,92.69,92.68,92.69
USDJPY,20100413,153700,92.68,92.68,92.66,92.67
USDJPY,20100413,153800,92.68,92.70,92.68,92.68
USDJPY,20100413,153900,92.68,92.69,92.68,92.69
USDJPY,20100413,154000,92.73,92.74,92.72,92.74
USDJPY,20100413,154100,92.73,92.74,92.72,92.74
USDJPY,20100413,154200,92.73,92.76,92.73,92.76
USDJPY,20100413,154300,92.76,92.76,92.76,92.76
USDJPY,20100413,154400,92.76,92.77,92.76,92.77
USDJPY,20100413,154500,92.76,92.77,92.76,92.76
USDJPY,20100413,154600,92.76,92.78,92.76,92.78
USDJPY,20100413,154700,92.77,92.78,92.76,92.76
USDJPY,20100413,154800,92.77,92.79,92.77,92.79
USDJPY,20100413,154900,92.80,92.80,92.79,92.79
USDJPY,20100413,155000,92.78,92.79,92.78,92.79
USDJPY,20100413,155100,92.79,92.79,92.76,92.77
USDJPY,20100413,155200,92.78,92.78,92.77,92.77
USDJPY,20100413,155300,92.77,92.78,92.76,92.77
USDJPY,20100413,155400,92.77,92.77,92.75,92.75
USDJPY,20100413,155500,92.76,92.76,92.76,92.76
USDJPY,20100413,155600,92.76,92.77,92.76,92.76
USDJPY,20100413,155700,92.77,92.78,92.77,92.78
USDJPY,20100413,155800,92.77,92.79,92.77,92.79
USDJPY,20100413,155900,92.78,92.81,92.78,92.81
USDJPY,20100413,160000,92.81,92.82,92.78,92.81
USDJPY,20100413,160100,92.82,92.82,92.81,92.82
USDJPY,20100413,160200,92.82,92.86,92.82,92.86
USDJPY,20100413,160300,92.87,92.92,92.87,92.88
USDJPY,20100413,160400,92.89,92.89,92.87,92.87
USDJPY,20100413,160500,92.88,92.89,92.88,92.89
USDJPY,20100413,160600,92.89,92.93,92.89,92.92
USDJPY,20100413,160700,92.93,92.93,92.92,92.92
USDJPY,20100413,160800,92.91,92.91,92.88,92.88
USDJPY,20100413,160900,92.89,92.89,92.87,92.88
USDJPY,20100413,161000,92.87,92.87,92.86,92.86
USDJPY,20100413,161100,92.86,92.88,92.85,92.88
USDJPY,20100413,161200,92.88,92.89,92.88,92.88
USDJPY,20100413,161300,92.89,92.92,92.88,92.92
USDJPY,20100413,161400,92.93,92.94,92.93,92.94
USDJPY,20100413,161500,92.93,92.95,92.93,92.95
USDJPY,20100413,161600,92.96,92.99,92.95,92.97
USDJPY,20100413,161700,92.98,93.03,92.98,93.01
USDJPY,20100413,161800,93.00,93.00,92.99,93.00
USDJPY,20100413,161900,93.00,93.00,92.99,92.99
USDJPY,20100413,162000,92.98,92.98,92.96,92.96
USDJPY,20100413,162100,92.97,93.01,92.97,93.01
USDJPY,20100413,162200,93.02,93.02,92.99,93.00
USDJPY,20100413,162300,93.01,93.03,93.01,93.02
USDJPY,20100413,162400,93.01,93.01,92.99,93.00
USDJPY,20100413,162500,93.00,93.01,93.00,93.01
USDJPY,20100413,162600,93.00,93.01,93.00,93.01
USDJPY,20100413,162700,93.01,93.01,92.99,92.99
USDJPY,20100413,162800,92.98,92.99,92.96,92.96
USDJPY,20100413,162900,92.95,92.96,92.94,92.94
USDJPY,20100413,163000,92.95,92.96,92.92,92.92
USDJPY,20100413,163100,92.91,92.92,92.89,92.89
USDJPY,20100413,163200,92.90,92.90,92.89,92.89
USDJPY,20100413,163300,92.90,92.92,92.90,92.90
USDJPY,20100413,163400,92.89,92.91,92.89,92.89
USDJPY,20100413,163500,92.89,92.91,92.89,92.91
USDJPY,20100413,163600,92.92,92.92,92.91,92.91
USDJPY,20100413,163700,92.90,92.90,92.89,92.89
USDJPY,20100413,163800,92.88,92.88,92.87,92.88
USDJPY,20100413,163900,92.88,92.89,92.88,92.89
USDJPY,20100413,164000,92.90,92.90,92.89,92.90
USDJPY,20100413,164100,92.89,92.90,92.89,92.89
USDJPY,20100413,164200,92.89,92.89,92.89,92.89
USDJPY,20100413,164300,92.89,92.90,92.89,92.90
USDJPY,20100413,164400,92.90,92.91,92.90,92.91
USDJPY,20100413,164500,92.91,92.92,92.90,92.90
USDJPY,20100413,164600,92.89,92.92,92.89,92.92
USDJPY,20100413,164700,92.93,92.94,92.93,92.93
USDJPY,20100413,164800,92.92,92.94,92.92,92.94
USDJPY,20100413,164900,92.96,93.01,92.96,93.01
USDJPY,20100413,165000,93.01,93.06,93.01,93.04
USDJPY,20100413,165100,93.03,93.10,93.03,93.08
USDJPY,20100413,165200,93.07,93.08,93.06,93.07
USDJPY,20100413,165300,93.08,93.10,93.07,93.09
USDJPY,20100413,165400,93.08,93.14,93.07,93.14
USDJPY,20100413,165500,93.13,93.13,93.11,93.13
USDJPY,20100413,165600,93.14,93.15,93.14,93.14
USDJPY,20100413,165700,93.13,93.14,93.12,93.14
USDJPY,20100413,165800,93.13,93.14,93.12,93.14
USDJPY,20100413,165900,93.14,93.22,93.14,93.20
USDJPY,20100413,170000,93.19,93.19,93.11,93.11
USDJPY,20100413,170100,93.10,93.12,93.10,93.12
USDJPY,20100413,170200,93.12,93.15,93.12,93.14
USDJPY,20100413,170300,93.14,93.15,93.14,93.14
USDJPY,20100413,170400,93.15,93.15,93.14,93.14
USDJPY,20100413,170500,93.15,93.17,93.15,93.17
USDJPY,20100413,170600,93.18,93.26,93.18,93.26
USDJPY,20100413,170700,93.25,93.25,93.24,93.24
USDJPY,20100413,170800,93.25,93.25,93.25,93.25
USDJPY,20100413,170900,93.25,93.26,93.25,93.26
USDJPY,20100413,171000,93.25,93.25,93.22,93.22
USDJPY,20100413,171100,93.23,93.26,93.23,93.26
USDJPY,20100413,171200,93.27,93.30,93.27,93.29
USDJPY,20100413,171300,93.30,93.31,93.28,93.28
USDJPY,20100413,171400,93.27,93.28,93.25,93.25
USDJPY,20100413,171500,93.24,93.24,93.23,93.23
USDJPY,20100413,171600,93.22,93.22,93.21,93.21
USDJPY,20100413,171700,93.21,93.21,93.19,93.19
USDJPY,20100413,171800,93.18,93.19,93.17,93.17
USDJPY,20100413,171900,93.18,93.18,93.17,93.18
USDJPY,20100413,172000,93.17,93.18,93.17,93.17
USDJPY,20100413,172100,93.17,93.17,93.17,93.17
USDJPY,20100413,172200,93.18,93.19,93.17,93.18
USDJPY,20100413,172300,93.18,93.19,93.18,93.19
USDJPY,20100413,172400,93.19,93.21,93.18,93.21
USDJPY,20100413,172500,93.20,93.21,93.20,93.20
USDJPY,20100413,172600,93.20,93.20,93.20,93.20
USDJPY,20100413,172700,93.20,93.21,93.20,93.21
USDJPY,20100413,172800,93.21,93.22,93.21,93.21
USDJPY,20100413,172900,93.22,93.22,93.22,93.22
USDJPY,20100413,173000,93.22,93.23,93.22,93.23
USDJPY,20100413,173100,93.22,93.23,93.22,93.23
USDJPY,20100413,173200,93.23,93.25,93.23,93.24
USDJPY,20100413,173300,93.24,93.24,93.22,93.22
USDJPY,20100413,173400,93.22,93.22,93.21,93.21
USDJPY,20100413,173500,93.22,93.23,93.21,93.21
USDJPY,20100413,173600,93.22,93.22,93.20,93.20
USDJPY,20100413,173700,93.19,93.19,93.18,93.19
USDJPY,20100413,173800,93.19,93.20,93.19,93.20
USDJPY,20100413,173900,93.20,93.20,93.17,93.17
USDJPY,20100413,174000,93.18,93.18,93.17,93.17
USDJPY,20100413,174100,93.16,93.17,93.15,93.17
USDJPY,20100413,174200,93.18,93.18,93.18,93.18
USDJPY,20100413,174300,93.17,93.18,93.17,93.17
USDJPY,20100413,174400,93.17,93.17,93.16,93.17
USDJPY,20100413,174500,93.17,93.17,93.16,93.16
USDJPY,20100413,174600,93.16,93.16,93.16,93.16
USDJPY,20100413,174700,93.16,93.16,93.15,93.15
USDJPY,20100413,174800,93.15,93.16,93.10,93.11
USDJPY,20100413,174900,93.10,93.11,93.10,93.10
USDJPY,20100413,175000,93.09,93.10,93.09,93.10
USDJPY,20100413,175100,93.10,93.10,93.09,93.10
USDJPY,20100413,175200,93.09,93.09,93.08,93.09
USDJPY,20100413,175300,93.08,93.09,93.08,93.09
USDJPY,20100413,175400,93.10,93.11,93.10,93.10
USDJPY,20100413,175500,93.10,93.10,93.10,93.10
USDJPY,20100413,175600,93.11,93.12,93.11,93.12
USDJPY,20100413,175700,93.12,93.12,93.12,93.12
USDJPY,20100413,175800,93.13,93.13,93.12,93.13
USDJPY,20100413,175900,93.13,93.14,93.13,93.14
USDJPY,20100413,180000,93.15,93.16,93.14,93.15
USDJPY,20100413,180100,93.14,93.14,93.13,93.13
USDJPY,20100413,180200,93.13,93.13,93.12,93.12
USDJPY,20100413,180300,93.12,93.12,93.12,93.12
USDJPY,20100413,180400,93.12,93.12,93.11,93.12
USDJPY,20100413,180500,93.13,93.15,93.13,93.15
USDJPY,20100413,180600,93.15,93.17,93.15,93.17
USDJPY,20100413,180700,93.17,93.17,93.13,93.13
USDJPY,20100413,180800,93.14,93.14,93.13,93.13
USDJPY,20100413,180900,93.13,93.13,93.12,93.12
USDJPY,20100413,181000,93.13,93.13,93.12,93.12
USDJPY,20100413,181100,93.11,93.11,93.10,93.11
USDJPY,20100413,181200,93.11,93.11,93.10,93.10
USDJPY,20100413,181300,93.10,93.10,93.09,93.09
USDJPY,20100413,181400,93.10,93.11,93.09,93.09
USDJPY,20100413,181500,93.10,93.10,93.09,93.09
USDJPY,20100413,181600,93.09,93.10,93.09,93.09
USDJPY,20100413,181700,93.10,93.11,93.10,93.11
USDJPY,20100413,181800,93.11,93.11,93.11,93.11
USDJPY,20100413,181900,93.10,93.10,93.09,93.09
USDJPY,20100413,182000,93.09,93.09,93.09,93.09
USDJPY,20100413,182100,93.10,93.10,93.09,93.09
USDJPY,20100413,182200,93.09,93.09,93.08,93.08
USDJPY,20100413,182300,93.07,93.07,93.07,93.07
USDJPY,20100413,182400,93.07,93.07,93.07,93.07
USDJPY,20100413,182500,93.08,93.08,93.07,93.07
USDJPY,20100413,182600,93.08,93.09,93.08,93.09
USDJPY,20100413,182700,93.09,93.10,93.09,93.10
USDJPY,20100413,182800,93.10,93.11,93.10,93.10
USDJPY,20100413,182900,93.10,93.11,93.10,93.10
USDJPY,20100413,183000,93.10,93.11,93.10,93.10
USDJPY,20100413,183100,93.11,93.11,93.10,93.10
USDJPY,20100413,183200,93.11,93.11,93.11,93.11
USDJPY,20100413,183300,93.11,93.11,93.11,93.11
USDJPY,20100413,183400,93.11,93.11,93.10,93.11
USDJPY,20100413,183500,93.11,93.11,93.09,93.09
USDJPY,20100413,183600,93.09,93.10,93.09,93.10
USDJPY,20100413,183700,93.10,93.12,93.10,93.12
USDJPY,20100413,183800,93.11,93.11,93.11,93.11
USDJPY,20100413,183900,93.11,93.11,93.11,93.11
USDJPY,20100413,184000,93.10,93.11,93.10,93.10
USDJPY,20100413,184100,93.11,93.11,93.10,93.10
USDJPY,20100413,184200,93.11,93.16,93.11,93.14
USDJPY,20100413,184300,93.14,93.15,93.14,93.15
USDJPY,20100413,184400,93.15,93.15,93.13,93.14
USDJPY,20100413,184500,93.14,93.14,93.14,93.14
USDJPY,20100413,184600,93.14,93.14,93.12,93.12
USDJPY,20100413,184700,93.12,93.13,93.12,93.12
USDJPY,20100413,184800,93.13,93.13,93.12,93.13
USDJPY,20100413,184900,93.13,93.13,93.13,93.13
USDJPY,20100413,185000,93.14,93.14,93.14,93.14
USDJPY,20100413,185100,93.14,93.14,93.13,93.13
USDJPY,20100413,185200,93.13,93.14,93.13,93.14
USDJPY,20100413,185300,93.14,93.14,93.14,93.14
USDJPY,20100413,185400,93.14,93.14,93.14,93.14
USDJPY,20100413,185500,93.13,93.14,93.13,93.14
USDJPY,20100413,185600,93.14,93.14,93.13,93.14
USDJPY,20100413,185700,93.14,93.14,93.13,93.13
USDJPY,20100413,185800,93.14,93.14,93.12,93.13
USDJPY,20100413,185900,93.14,93.14,93.13,93.13
USDJPY,20100413,190000,93.14,93.15,93.14,93.15
USDJPY,20100413,190100,93.16,93.16,93.14,93.14
USDJPY,20100413,190200,93.15,93.18,93.15,93.18
USDJPY,20100413,190300,93.17,93.18,93.17,93.17
USDJPY,20100413,190400,93.16,93.16,93.15,93.16
USDJPY,20100413,190500,93.16,93.18,93.16,93.18
USDJPY,20100413,190600,93.17,93.17,93.16,93.17
USDJPY,20100413,190700,93.17,93.17,93.16,93.16
USDJPY,20100413,190800,93.16,93.16,93.16,93.16
USDJPY,20100413,190900,93.16,93.16,93.16,93.16
USDJPY,20100413,191000,93.15,93.17,93.15,93.17
USDJPY,20100413,191100,93.17,93.18,93.17,93.17
USDJPY,20100413,191200,93.18,93.19,93.18,93.19
USDJPY,20100413,191300,93.20,93.20,93.20,93.20
USDJPY,20100413,191400,93.20,93.22,93.20,93.21
USDJPY,20100413,191500,93.20,93.20,93.19,93.19
USDJPY,20100413,191600,93.19,93.19,93.19,93.19
USDJPY,20100413,191700,93.19,93.19,93.19,93.19
USDJPY,20100413,191800,93.19,93.20,93.18,93.18
USDJPY,20100413,191900,93.19,93.19,93.17,93.17
USDJPY,20100413,192000,93.17,93.17,93.17,93.17
USDJPY,20100413,192100,93.17,93.17,93.17,93.17
USDJPY,20100413,192200,93.17,93.17,93.16,93.17
USDJPY,20100413,192300,93.16,93.17,93.16,93.16
USDJPY,20100413,192400,93.16,93.17,93.16,93.17
USDJPY,20100413,192500,93.17,93.17,93.17,93.17
USDJPY,20100413,192600,93.17,93.17,93.16,93.16
USDJPY,20100413,192700,93.16,93.16,93.16,93.16
USDJPY,20100413,192800,93.15,93.16,93.15,93.15
USDJPY,20100413,192900,93.15,93.15,93.15,93.15
USDJPY,20100413,193000,93.15,93.15,93.14,93.14
USDJPY,20100413,193100,93.15,93.15,93.14,93.14
USDJPY,20100413,193200,93.14,93.16,93.14,93.16
USDJPY,20100413,193300,93.16,93.16,93.15,93.15
USDJPY,20100413,193400,93.15,93.16,93.15,93.16
USDJPY,20100413,193500,93.16,93.16,93.15,93.15
USDJPY,20100413,193600,93.15,93.15,93.15,93.15
USDJPY,20100413,193700,93.14,93.14,93.14,93.14
USDJPY,20100413,193800,93.14,93.15,93.14,93.14
USDJPY,20100413,193900,93.14,93.14,93.13,93.13
USDJPY,20100413,194000,93.13,93.14,93.13,93.14
USDJPY,20100413,194100,93.13,93.14,93.13,93.13
USDJPY,20100413,194200,93.13,93.13,93.12,93.13
USDJPY,20100413,194300,93.13,93.13,93.13,93.13
USDJPY,20100413,194400,93.13,93.13,93.13,93.13
USDJPY,20100413,194500,93.14,93.14,93.14,93.14
USDJPY,20100413,194600,93.14,93.15,93.14,93.14
USDJPY,20100413,194700,93.15,93.15,93.15,93.15
USDJPY,20100413,194800,93.15,93.15,93.14,93.14
USDJPY,20100413,194900,93.14,93.15,93.14,93.14
USDJPY,20100413,195000,93.14,93.14,93.14,93.14
USDJPY,20100413,195100,93.14,93.14,93.14,93.14
USDJPY,20100413,195200,93.14,93.14,93.14,93.14
USDJPY,20100413,195300,93.14,93.15,93.14,93.14
USDJPY,20100413,195400,93.14,93.14,93.14,93.14
USDJPY,20100413,195500,93.14,93.15,93.14,93.15
USDJPY,20100413,195600,93.15,93.16,93.13,93.13
USDJPY,20100413,195700,93.14,93.14,93.14,93.14
USDJPY,20100413,195800,93.14,93.14,93.14,93.14
USDJPY,20100413,195900,93.14,93.14,93.14,93.14
USDJPY,20100413,200000,93.14,93.14,93.13,93.14
USDJPY,20100413,200100,93.13,93.14,93.13,93.14
USDJPY,20100413,200200,93.13,93.14,93.13,93.14
USDJPY,20100413,200300,93.14,93.14,93.14,93.14
USDJPY,20100413,200400,93.14,93.14,93.14,93.14
USDJPY,20100413,200500,93.14,93.14,93.14,93.14
USDJPY,20100413,200600,93.14,93.14,93.14,93.14
USDJPY,20100413,200700,93.13,93.14,93.12,93.12
USDJPY,20100413,200800,93.13,93.13,93.13,93.13
USDJPY,20100413,200900,93.13,93.14,93.13,93.14
USDJPY,20100413,201000,93.14,93.14,93.14,93.14
USDJPY,20100413,201100,93.14,93.14,93.14,93.14
USDJPY,20100413,201200,93.14,93.14,93.14,93.14
USDJPY,20100413,201300,93.13,93.13,93.12,93.13
USDJPY,20100413,201400,93.13,93.13,93.13,93.13
USDJPY,20100413,201500,93.14,93.14,93.13,93.14
USDJPY,20100413,201600,93.13,93.14,93.12,93.13
USDJPY,20100413,201700,93.14,93.14,93.13,93.13
USDJPY,20100413,201800,93.14,93.14,93.13,93.13
USDJPY,20100413,201900,93.13,93.15,93.13,93.15
USDJPY,20100413,202000,93.16,93.17,93.16,93.17
USDJPY,20100413,202100,93.17,93.17,93.16,93.16
USDJPY,20100413,202200,93.16,93.16,93.15,93.15
USDJPY,20100413,202300,93.16,93.16,93.14,93.14
USDJPY,20100413,202400,93.14,93.14,93.14,93.14
USDJPY,20100413,202500,93.14,93.14,93.14,93.14
USDJPY,20100413,202600,93.14,93.14,93.14,93.14
USDJPY,20100413,202700,93.14,93.14,93.14,93.14
USDJPY,20100413,202800,93.14,93.14,93.14,93.14
USDJPY,20100413,202900,93.14,93.14,93.14,93.14
USDJPY,20100413,203000,93.14,93.15,93.14,93.14
USDJPY,20100413,203100,93.14,93.17,93.14,93.15
USDJPY,20100413,203200,93.16,93.16,93.16,93.16
USDJPY,20100413,203300,93.16,93.16,93.16,93.16
USDJPY,20100413,203400,93.15,93.16,93.15,93.16
USDJPY,20100413,203500,93.16,93.16,93.15,93.15
USDJPY,20100413,203600,93.16,93.16,93.16,93.16
USDJPY,20100413,203700,93.16,93.16,93.15,93.16
USDJPY,20100413,203800,93.16,93.16,93.16,93.16
USDJPY,20100413,203900,93.16,93.16,93.15,93.15
USDJPY,20100413,204000,93.15,93.16,93.15,93.16
USDJPY,20100413,204100,93.16,93.16,93.16,93.16
USDJPY,20100413,204200,93.16,93.16,93.16,93.16
USDJPY,20100413,204300,93.16,93.17,93.16,93.17
USDJPY,20100413,204400,93.17,93.17,93.17,93.17
USDJPY,20100413,204500,93.17,93.17,93.17,93.17
USDJPY,20100413,204600,93.17,93.17,93.17,93.17
USDJPY,20100413,204700,93.17,93.17,93.12,93.13
USDJPY,20100413,204800,93.12,93.14,93.12,93.13
USDJPY,20100413,204900,93.12,93.13,93.12,93.13
USDJPY,20100413,205000,93.14,93.14,93.12,93.12
USDJPY,20100413,205100,93.12,93.12,93.12,93.12
USDJPY,20100413,205200,93.12,93.13,93.12,93.13
USDJPY,20100413,205300,93.13,93.13,93.13,93.13
USDJPY,20100413,205400,93.12,93.12,93.12,93.12
USDJPY,20100413,205500,93.12,93.12,93.12,93.12
USDJPY,20100413,205600,93.12,93.14,93.12,93.14
USDJPY,20100413,205700,93.13,93.14,93.13,93.14
USDJPY,20100413,205800,93.13,93.13,93.13,93.13
USDJPY,20100413,205900,93.13,93.13,93.12,93.12
USDJPY,20100413,210000,93.13,93.14,93.13,93.14
USDJPY,20100413,210100,93.13,93.13,93.13,93.13
USDJPY,20100413,210200,93.13,93.14,93.13,93.14
USDJPY,20100413,210300,93.14,93.14,93.13,93.14
USDJPY,20100413,210400,93.14,93.14,93.14,93.14
USDJPY,20100413,210500,93.14,93.14,93.11,93.11
USDJPY,20100413,210600,93.11,93.11,93.11,93.11
USDJPY,20100413,210700,93.11,93.12,93.11,93.11
USDJPY,20100413,210800,93.11,93.11,93.11,93.11
USDJPY,20100413,210900,93.12,93.12,93.10,93.10
USDJPY,20100413,211000,93.11,93.11,93.10,93.10
USDJPY,20100413,211100,93.11,93.12,93.11,93.11
USDJPY,20100413,211200,93.11,93.12,93.11,93.12
USDJPY,20100413,211300,93.12,93.12,93.11,93.12
USDJPY,20100413,211400,93.12,93.12,93.12,93.12
USDJPY,20100413,211500,93.12,93.12,93.12,93.12
USDJPY,20100413,211600,93.12,93.13,93.12,93.13
USDJPY,20100413,211700,93.13,93.13,93.13,93.13
USDJPY,20100413,211800,93.13,93.13,93.12,93.13
USDJPY,20100413,211900,93.12,93.14,93.12,93.14
USDJPY,20100413,212000,93.13,93.14,93.13,93.13
USDJPY,20100413,212100,93.13,93.14,93.13,93.14
USDJPY,20100413,212200,93.14,93.14,93.14,93.14
USDJPY,20100413,212300,93.14,93.14,93.14,93.14
USDJPY,20100413,212400,93.14,93.14,93.13,93.13
USDJPY,20100413,212500,93.13,93.13,93.13,93.13
USDJPY,20100413,212600,93.12,93.14,93.12,93.14
USDJPY,20100413,212700,93.14,93.14,93.13,93.14
USDJPY,20100413,212800,93.13,93.13,93.13,93.13
USDJPY,20100413,212900,93.13,93.14,93.13,93.13
USDJPY,20100413,213000,93.12,93.13,93.12,93.13
USDJPY,20100413,213100,93.13,93.13,93.12,93.12
USDJPY,20100413,213200,93.14,93.14,93.13,93.13
USDJPY,20100413,213300,93.13,93.14,93.13,93.13
USDJPY,20100413,213400,93.13,93.13,93.13,93.13
USDJPY,20100413,213500,93.14,93.14,93.13,93.14
USDJPY,20100413,213600,93.13,93.13,93.13,93.13
USDJPY,20100413,213700,93.13,93.13,93.13,93.13
USDJPY,20100413,213800,93.13,93.13,93.13,93.13
USDJPY,20100413,213900,93.13,93.13,93.13,93.13
USDJPY,20100413,214000,93.12,93.13,93.12,93.13
USDJPY,20100413,214100,93.12,93.12,93.11,93.12
USDJPY,20100413,214200,93.12,93.13,93.12,93.12
USDJPY,20100413,214300,93.11,93.13,93.11,93.13
USDJPY,20100413,214400,93.13,93.13,93.13,93.13
USDJPY,20100413,214500,93.13,93.13,93.13,93.13
USDJPY,20100413,214600,93.13,93.13,93.12,93.13
USDJPY,20100413,214700,93.13,93.13,93.12,93.12
USDJPY,20100413,214800,93.11,93.13,93.11,93.12
USDJPY,20100413,214900,93.12,93.12,93.12,93.12
USDJPY,20100413,215000,93.11,93.11,93.10,93.10
USDJPY,20100413,215100,93.11,93.12,93.11,93.12
USDJPY,20100413,215200,93.12,93.14,93.12,93.14
USDJPY,20100413,215300,93.14,93.15,93.14,93.15
USDJPY,20100413,215400,93.15,93.15,93.15,93.15
USDJPY,20100413,215500,93.16,93.16,93.15,93.15
USDJPY,20100413,215600,93.16,93.16,93.16,93.16
USDJPY,20100413,215700,93.16,93.17,93.16,93.16
USDJPY,20100413,215800,93.16,93.16,93.15,93.15
USDJPY,20100413,215900,93.15,93.16,93.15,93.15
USDJPY,20100413,220000,93.15,93.15,93.14,93.14
USDJPY,20100413,220100,93.15,93.16,93.15,93.16
USDJPY,20100413,220200,93.16,93.16,93.16,93.16
USDJPY,20100413,220300,93.16,93.16,93.16,93.16
USDJPY,20100413,220400,93.16,93.16,93.16,93.16
USDJPY,20100413,220500,93.15,93.15,93.14,93.15
USDJPY,20100413,220600,93.15,93.15,93.14,93.14
USDJPY,20100413,220700,93.14,93.14,93.13,93.13
USDJPY,20100413,220800,93.13,93.13,93.12,93.13
USDJPY,20100413,220900,93.12,93.13,93.12,93.12
USDJPY,20100413,221000,93.12,93.13,93.12,93.13
USDJPY,20100413,221100,93.12,93.12,93.11,93.11
USDJPY,20100413,221200,93.11,93.13,93.11,93.13
USDJPY,20100413,221300,93.14,93.14,93.12,93.12
USDJPY,20100413,221400,93.13,93.13,93.12,93.12
USDJPY,20100413,221500,93.12,93.13,93.12,93.12
USDJPY,20100413,221600,93.11,93.14,93.11,93.14
USDJPY,20100413,221700,93.13,93.15,93.13,93.15
USDJPY,20100413,221800,93.15,93.15,93.15,93.15
USDJPY,20100413,221900,93.15,93.18,93.15,93.18
USDJPY,20100413,222000,93.17,93.17,93.16,93.17
USDJPY,20100413,222100,93.17,93.18,93.17,93.18
USDJPY,20100413,222200,93.18,93.18,93.18,93.18
USDJPY,20100413,222300,93.18,93.18,93.17,93.18
USDJPY,20100413,222400,93.18,93.18,93.18,93.18
USDJPY,20100413,222500,93.18,93.18,93.18,93.18
USDJPY,20100413,222600,93.18,93.19,93.18,93.19
USDJPY,20100413,222700,93.19,93.19,93.18,93.18
USDJPY,20100413,222800,93.19,93.21,93.19,93.20
USDJPY,20100413,222900,93.19,93.19,93.19,93.19
USDJPY,20100413,223000,93.19,93.20,93.19,93.20
USDJPY,20100413,223100,93.20,93.20,93.19,93.19
USDJPY,20100413,223200,93.20,93.22,93.20,93.21
USDJPY,20100413,223300,93.21,93.21,93.20,93.21
USDJPY,20100413,223400,93.20,93.20,93.19,93.19
USDJPY,20100413,223500,93.18,93.18,93.17,93.18
USDJPY,20100413,223600,93.18,93.18,93.18,93.18
USDJPY,20100413,223700,93.18,93.19,93.18,93.19
USDJPY,20100413,223800,93.19,93.19,93.18,93.18
USDJPY,20100413,223900,93.18,93.18,93.18,93.18
USDJPY,20100413,224000,93.18,93.19,93.18,93.18
USDJPY,20100413,224100,93.17,93.17,93.16,93.16
USDJPY,20100413,224200,93.16,93.17,93.16,93.17
USDJPY,20100413,224300,93.17,93.17,93.16,93.17
USDJPY,20100413,224400,93.17,93.17,93.16,93.17
USDJPY,20100413,224500,93.16,93.16,93.15,93.16
USDJPY,20100413,224600,93.15,93.15,93.14,93.14
USDJPY,20100413,224700,93.14,93.14,93.14,93.14
USDJPY,20100413,224800,93.15,93.16,93.15,93.16
USDJPY,20100413,224900,93.15,93.16,93.15,93.16
USDJPY,20100413,225000,93.16,93.16,93.16,93.16
USDJPY,20100413,225100,93.16,93.16,93.16,93.16
USDJPY,20100413,225200,93.17,93.17,93.16,93.16
USDJPY,20100413,225300,93.16,93.17,93.16,93.17
USDJPY,20100413,225400,93.17,93.18,93.17,93.18
USDJPY,20100413,225500,93.18,93.18,93.17,93.17
USDJPY,20100413,225600,93.18,93.18,93.16,93.16
USDJPY,20100413,225700,93.16,93.17,93.16,93.17
USDJPY,20100413,225800,93.17,93.17,93.17,93.17
USDJPY,20100413,225900,93.17,93.17,93.17,93.17
USDJPY,20100413,230000,93.17,93.17,93.17,93.17
USDJPY,20100413,230100,93.17,93.17,93.17,93.17
USDJPY,20100413,230200,93.17,93.18,93.17,93.18
USDJPY,20100413,230300,93.19,93.19,93.18,93.19
USDJPY,20100413,230400,93.20,93.22,93.20,93.22
USDJPY,20100413,230500,93.21,93.22,93.21,93.22
USDJPY,20100413,230600,93.22,93.22,93.22,93.22
USDJPY,20100413,230700,93.22,93.22,93.22,93.22
USDJPY,20100413,230800,93.22,93.23,93.22,93.22
USDJPY,20100413,230900,93.22,93.22,93.21,93.21
USDJPY,20100413,231000,93.21,93.21,93.21,93.21
USDJPY,20100413,231100,93.20,93.20,93.20,93.20
USDJPY,20100413,231200,93.20,93.20,93.20,93.20
USDJPY,20100413,231300,93.20,93.23,93.20,93.22
USDJPY,20100413,231400,93.23,93.23,93.21,93.21
USDJPY,20100413,231500,93.22,93.22,93.22,93.22
USDJPY,20100413,231600,93.21,93.22,93.21,93.22
USDJPY,20100413,231700,93.22,93.22,93.21,93.21
USDJPY,20100413,231800,93.21,93.21,93.21,93.21
USDJPY,20100413,231900,93.21,93.21,93.21,93.21
USDJPY,20100413,232000,93.21,93.21,93.21,93.21
USDJPY,20100413,232100,93.22,93.22,93.20,93.20
USDJPY,20100413,232200,93.19,93.19,93.18,93.19
USDJPY,20100413,232300,93.19,93.20,93.19,93.20
USDJPY,20100413,232400,93.20,93.21,93.20,93.21
USDJPY,20100413,232500,93.20,93.21,93.20,93.21
USDJPY,20100413,232600,93.21,93.21,93.20,93.20
USDJPY,20100413,232700,93.20,93.20,93.20,93.20
USDJPY,20100413,232800,93.20,93.21,93.20,93.21
USDJPY,20100413,232900,93.21,93.21,93.21,93.21
USDJPY,20100413,233000,93.20,93.21,93.20,93.21
USDJPY,20100413,233100,93.20,93.20,93.20,93.20
USDJPY,20100413,233200,93.20,93.20,93.19,93.20
USDJPY,20100413,233300,93.20,93.20,93.20,93.20
USDJPY,20100413,233400,93.20,93.20,93.20,93.20
USDJPY,20100413,233500,93.20,93.20,93.20,93.20
USDJPY,20100413,233600,93.20,93.21,93.20,93.21
USDJPY,20100413,233700,93.21,93.22,93.21,93.22
USDJPY,20100413,233800,93.22,93.22,93.21,93.21
USDJPY,20100413,233900,93.21,93.21,93.21,93.21
USDJPY,20100413,234000,93.21,93.23,93.21,93.23
USDJPY,20100413,234100,93.23,93.23,93.23,93.23
USDJPY,20100413,234200,93.22,93.23,93.22,93.23
USDJPY,20100413,234300,93.23,93.23,93.23,93.23
USDJPY,20100413,234400,93.23,93.24,93.22,93.22
USDJPY,20100413,234500,93.22,93.22,93.22,93.22
USDJPY,20100413,234600,93.22,93.22,93.22,93.22
USDJPY,20100413,234700,93.22,93.22,93.22,93.22
USDJPY,20100413,234800,93.22,93.22,93.22,93.22
USDJPY,20100413,234900,93.22,93.22,93.21,93.22
USDJPY,20100413,235000,93.21,93.22,93.21,93.21
USDJPY,20100413,235100,93.21,93.21,93.21,93.21
USDJPY,20100413,235200,93.21,93.21,93.21,93.21
USDJPY,20100413,235300,93.21,93.21,93.21,93.21
USDJPY,20100413,235400,93.21,93.21,93.20,93.20
USDJPY,20100413,235500,93.19,93.20,93.19,93.20
USDJPY,20100413,235600,93.20,93.20,93.19,93.20
USDJPY,20100413,235700,93.19,93.20,93.19,93.20
USDJPY,20100413,235800,93.19,93.19,93.17,93.18
USDJPY,20100413,235900,93.18,93.18,93.18,93.18
EURGBP,20100413,000100,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,000200,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,000300,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,000400,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,000500,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,000600,0.8842,0.8844,0.8842,0.8844
EURGBP,20100413,000700,0.8845,0.8845,0.8843,0.8843
EURGBP,20100413,000800,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,000900,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,001000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,001100,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,001200,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,001300,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,001400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,001500,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,001600,0.8842,0.8843,0.8842,0.8843
EURGBP,20100413,001700,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,001800,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,001900,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,002000,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,002100,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,002200,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,002300,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,002400,0.8840,0.8841,0.8839,0.8840
EURGBP,20100413,002500,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,002600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,002700,0.8840,0.8842,0.8840,0.8842
EURGBP,20100413,002800,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,002900,0.8842,0.8842,0.8840,0.8840
EURGBP,20100413,003000,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,003100,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,003200,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,003300,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,003400,0.8840,0.8841,0.8840,0.8840
EURGBP,20100413,003500,0.8840,0.8841,0.8840,0.8840
EURGBP,20100413,003600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,003700,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,003800,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,003900,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,004000,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,004100,0.8841,0.8841,0.8838,0.8838
EURGBP,20100413,004200,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,004300,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,004400,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,004500,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,004600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,004700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,004800,0.8838,0.8840,0.8838,0.8840
EURGBP,20100413,004900,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,005000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,005100,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,005200,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,005300,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,005400,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,005500,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,005600,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,005700,0.8838,0.8840,0.8838,0.8840
EURGBP,20100413,005800,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,005900,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,010000,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,010100,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,010200,0.8841,0.8845,0.8841,0.8845
EURGBP,20100413,010300,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,010400,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,010500,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,010600,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,010700,0.8842,0.8843,0.8842,0.8843
EURGBP,20100413,010800,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,010900,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,011000,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,011100,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,011200,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,011300,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,011400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,011500,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,011600,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,011700,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,011800,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,011900,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,012000,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,012100,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,012200,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,012300,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,012400,0.8839,0.8841,0.8839,0.8841
EURGBP,20100413,012500,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,012600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,012700,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,012800,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,012900,0.8840,0.8841,0.8840,0.8840
EURGBP,20100413,013000,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013100,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013200,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013300,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013400,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,013700,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,013800,0.8841,0.8841,0.8839,0.8840
EURGBP,20100413,013900,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,014000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,014100,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,014200,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,014300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,014400,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,014500,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,014600,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,014700,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,014800,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,014900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,015000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,015100,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,015200,0.8838,0.8839,0.8838,0.8838
EURGBP,20100413,015300,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,015400,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,015500,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,015600,0.8839,0.8839,0.8837,0.8837
EURGBP,20100413,015700,0.8838,0.8839,0.8837,0.8837
EURGBP,20100413,015800,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,015900,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,020000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,020100,0.8838,0.8840,0.8838,0.8838
EURGBP,20100413,020200,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,020300,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,020400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,020500,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,020600,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,020700,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,020800,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,020900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,021000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,021100,0.8840,0.8841,0.8839,0.8841
EURGBP,20100413,021200,0.8842,0.8844,0.8841,0.8844
EURGBP,20100413,021300,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,021400,0.8844,0.8844,0.8842,0.8843
EURGBP,20100413,021500,0.8844,0.8844,0.8842,0.8843
EURGBP,20100413,021600,0.8842,0.8846,0.8842,0.8845
EURGBP,20100413,021700,0.8844,0.8846,0.8844,0.8846
EURGBP,20100413,021800,0.8845,0.8846,0.8844,0.8846
EURGBP,20100413,021900,0.8845,0.8846,0.8844,0.8845
EURGBP,20100413,022000,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,022100,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,022200,0.8844,0.8845,0.8843,0.8843
EURGBP,20100413,022300,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,022400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,022500,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,022600,0.8845,0.8845,0.8843,0.8844
EURGBP,20100413,022700,0.8843,0.8845,0.8843,0.8844
EURGBP,20100413,022800,0.8843,0.8845,0.8843,0.8845
EURGBP,20100413,022900,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,023000,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,023100,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,023200,0.8843,0.8844,0.8842,0.8844
EURGBP,20100413,023300,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,023400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,023500,0.8842,0.8843,0.8842,0.8843
EURGBP,20100413,023600,0.8842,0.8843,0.8842,0.8843
EURGBP,20100413,023700,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,023800,0.8843,0.8843,0.8842,0.8842
EURGBP,20100413,023900,0.8841,0.8843,0.8841,0.8842
EURGBP,20100413,024000,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,024100,0.8842,0.8844,0.8842,0.8843
EURGBP,20100413,024200,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,024300,0.8843,0.8844,0.8842,0.8842
EURGBP,20100413,024400,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,024500,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,024600,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,024700,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,024800,0.8841,0.8843,0.8841,0.8842
EURGBP,20100413,024900,0.8841,0.8842,0.8841,0.8841
EURGBP,20100413,025000,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,025100,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,025200,0.8842,0.8843,0.8841,0.8842
EURGBP,20100413,025300,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,025400,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,025500,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,025600,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,025700,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,025800,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,025900,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,030000,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,030100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,030200,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,030300,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,030400,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,030500,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,030600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,030700,0.8845,0.8847,0.8845,0.8846
EURGBP,20100413,030800,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,030900,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,031000,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,031100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,031200,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,031300,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,031400,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,031500,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,031600,0.8845,0.8846,0.8844,0.8844
EURGBP,20100413,031700,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,031800,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,031900,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,032000,0.8841,0.8842,0.8841,0.8841
EURGBP,20100413,032100,0.8842,0.8844,0.8841,0.8841
EURGBP,20100413,032200,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,032300,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,032400,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,032500,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,032600,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,032700,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,032800,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,032900,0.8842,0.8842,0.8842,0.8842
EURGBP,20100413,033000,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,033100,0.8843,0.8845,0.8843,0.8844
EURGBP,20100413,033200,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,033300,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,033400,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,033500,0.8844,0.8844,0.8842,0.8843
EURGBP,20100413,033600,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,033700,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,033800,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,033900,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,034000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,034100,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,034200,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,034300,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,034400,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,034500,0.8843,0.8843,0.8842,0.8843
EURGBP,20100413,034600,0.8844,0.8844,0.8842,0.8843
EURGBP,20100413,034700,0.8842,0.8844,0.8842,0.8844
EURGBP,20100413,034800,0.8845,0.8845,0.8843,0.8844
EURGBP,20100413,034900,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,035000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,035100,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,035200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,035300,0.8844,0.8844,0.8842,0.8842
EURGBP,20100413,035400,0.8841,0.8843,0.8841,0.8843
EURGBP,20100413,035500,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,035600,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,035700,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,035800,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,035900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,040000,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,040100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,040200,0.8844,0.8846,0.8844,0.8845
EURGBP,20100413,040300,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,040400,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,040500,0.8845,0.8846,0.8844,0.8846
EURGBP,20100413,040600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,040700,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,040800,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,040900,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,041000,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,041100,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,041200,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,041300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,041400,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,041500,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,041600,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,041700,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,041800,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,041900,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,042000,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,042100,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,042200,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,042300,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,042400,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,042500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,042600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,042700,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,042800,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,042900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,043000,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,043100,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,043200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,043300,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,043400,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,043500,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,043600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,043700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,043800,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,043900,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,044000,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,044100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,044200,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,044300,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,044400,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,044500,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,044600,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,044700,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,044800,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,044900,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,045000,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,045100,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,045200,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,045300,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,045400,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,045500,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,045600,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,045700,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,045800,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,045900,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,050000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,050100,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,050200,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,050300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,050400,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,050500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,050600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,050700,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,050800,0.8844,0.8846,0.8844,0.8845
EURGBP,20100413,050900,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,051000,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,051100,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,051200,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,051300,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,051400,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,051500,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,051600,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,051700,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,051800,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,051900,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,052000,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,052100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,052200,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,052300,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,052400,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,052500,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,052600,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,052700,0.8845,0.8846,0.8844,0.8846
EURGBP,20100413,052800,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,052900,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,053000,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,053100,0.8845,0.8846,0.8844,0.8844
EURGBP,20100413,053200,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,053300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,053400,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,053500,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,053600,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,053700,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,053800,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,053900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,054000,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,054100,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,054200,0.8843,0.8843,0.8841,0.8842
EURGBP,20100413,054300,0.8842,0.8843,0.8841,0.8841
EURGBP,20100413,054400,0.8842,0.8844,0.8842,0.8843
EURGBP,20100413,054500,0.8844,0.8846,0.8844,0.8846
EURGBP,20100413,054600,0.8845,0.8846,0.8844,0.8846
EURGBP,20100413,054700,0.8845,0.8848,0.8845,0.8847
EURGBP,20100413,054800,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,054900,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,055000,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,055100,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,055200,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,055300,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,055400,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,055500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,055600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,055700,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,055800,0.8845,0.8846,0.8844,0.8845
EURGBP,20100413,055900,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,060000,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,060100,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,060200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,060300,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,060400,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,060500,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,060600,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,060700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,060800,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,060900,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,061000,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,061100,0.8847,0.8847,0.8845,0.8845
EURGBP,20100413,061200,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,061300,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,061400,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,061500,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,061600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,061700,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,061800,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,061900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,062000,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,062100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,062200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,062300,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,062400,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,062500,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,062600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,062700,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,062800,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,062900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,063000,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,063100,0.8846,0.8846,0.8844,0.8845
EURGBP,20100413,063200,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,063300,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,063400,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,063500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,063600,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,063700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,063800,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,063900,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,064000,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,064100,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,064200,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,064300,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,064400,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,064500,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,064600,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,064700,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,064800,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,064900,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,065000,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,065100,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,065200,0.8845,0.8846,0.8845,0.8845
EURGBP,20100413,065300,0.8846,0.8846,0.8844,0.8844
EURGBP,20100413,065400,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,065500,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,065600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,065700,0.8846,0.8846,0.8844,0.8844
EURGBP,20100413,065800,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,065900,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,070000,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,070100,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,070200,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,070300,0.8846,0.8846,0.8844,0.8844
EURGBP,20100413,070400,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,070500,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,070600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,070700,0.8846,0.8846,0.8844,0.8844
EURGBP,20100413,070800,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,070900,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,071000,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,071100,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,071200,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,071300,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,071400,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,071500,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,071600,0.8844,0.8844,0.8843,0.8844
EURGBP,20100413,071700,0.8845,0.8845,0.8844,0.8844
EURGBP,20100413,071800,0.8844,0.8844,0.8844,0.8844
EURGBP,20100413,071900,0.8845,0.8845,0.8844,0.8845
EURGBP,20100413,072000,0.8844,0.8845,0.8843,0.8844
EURGBP,20100413,072100,0.8843,0.8844,0.8842,0.8842
EURGBP,20100413,072200,0.8843,0.8843,0.8841,0.8841
EURGBP,20100413,072300,0.8842,0.8842,0.8840,0.8840
EURGBP,20100413,072400,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,072500,0.8839,0.8841,0.8839,0.8840
EURGBP,20100413,072600,0.8841,0.8841,0.8837,0.8838
EURGBP,20100413,072700,0.8837,0.8839,0.8837,0.8839
EURGBP,20100413,072800,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,072900,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,073000,0.8839,0.8840,0.8838,0.8839
EURGBP,20100413,073100,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,073200,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,073300,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,073400,0.8841,0.8841,0.8839,0.8839
EURGBP,20100413,073500,0.8840,0.8841,0.8840,0.8840
EURGBP,20100413,073600,0.8839,0.8840,0.8839,0.8839
EURGBP,20100413,073700,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,073800,0.8837,0.8839,0.8837,0.8838
EURGBP,20100413,073900,0.8837,0.8840,0.8837,0.8840
EURGBP,20100413,074000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,074100,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,074200,0.8838,0.8839,0.8838,0.8838
EURGBP,20100413,074300,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,074400,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,074500,0.8837,0.8838,0.8837,0.8838
EURGBP,20100413,074600,0.8839,0.8840,0.8838,0.8838
EURGBP,20100413,074700,0.8839,0.8839,0.8837,0.8838
EURGBP,20100413,074800,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,074900,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,075000,0.8837,0.8838,0.8836,0.8837
EURGBP,20100413,075100,0.8836,0.8837,0.8836,0.8837
EURGBP,20100413,075200,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,075300,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,075400,0.8835,0.8837,0.8835,0.8836
EURGBP,20100413,075500,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,075600,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,075700,0.8838,0.8838,0.8836,0.8836
EURGBP,20100413,075800,0.8837,0.8837,0.8835,0.8835
EURGBP,20100413,075900,0.8836,0.8836,0.8834,0.8834
EURGBP,20100413,080000,0.8835,0.8835,0.8834,0.8835
EURGBP,20100413,080100,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,080200,0.8834,0.8836,0.8834,0.8836
EURGBP,20100413,080300,0.8837,0.8838,0.8836,0.8838
EURGBP,20100413,080400,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,080500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,080600,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,080700,0.8839,0.8841,0.8839,0.8841
EURGBP,20100413,080800,0.8840,0.8840,0.8838,0.8838
EURGBP,20100413,080900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,081000,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,081100,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,081200,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,081300,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,081400,0.8842,0.8842,0.8838,0.8838
EURGBP,20100413,081500,0.8837,0.8838,0.8835,0.8836
EURGBP,20100413,081600,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,081700,0.8836,0.8838,0.8836,0.8837
EURGBP,20100413,081800,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,081900,0.8836,0.8836,0.8835,0.8836
EURGBP,20100413,082000,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,082100,0.8835,0.8836,0.8834,0.8835
EURGBP,20100413,082200,0.8834,0.8836,0.8834,0.8834
EURGBP,20100413,082300,0.8833,0.8835,0.8833,0.8834
EURGBP,20100413,082400,0.8835,0.8836,0.8835,0.8835
EURGBP,20100413,082500,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,082600,0.8835,0.8835,0.8834,0.8834
EURGBP,20100413,082700,0.8835,0.8835,0.8834,0.8834
EURGBP,20100413,082800,0.8835,0.8836,0.8834,0.8835
EURGBP,20100413,082900,0.8836,0.8837,0.8835,0.8837
EURGBP,20100413,083000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,083100,0.8837,0.8837,0.8832,0.8833
EURGBP,20100413,083200,0.8834,0.8834,0.8833,0.8833
EURGBP,20100413,083300,0.8833,0.8834,0.8833,0.8833
EURGBP,20100413,083400,0.8832,0.8833,0.8832,0.8833
EURGBP,20100413,083500,0.8832,0.8832,0.8830,0.8830
EURGBP,20100413,083600,0.8831,0.8831,0.8830,0.8830
EURGBP,20100413,083700,0.8831,0.8832,0.8831,0.8831
EURGBP,20100413,083800,0.8832,0.8833,0.8832,0.8833
EURGBP,20100413,083900,0.8832,0.8833,0.8831,0.8831
EURGBP,20100413,084000,0.8832,0.8834,0.8831,0.8834
EURGBP,20100413,084100,0.8835,0.8835,0.8833,0.8833
EURGBP,20100413,084200,0.8834,0.8835,0.8833,0.8834
EURGBP,20100413,084300,0.8833,0.8833,0.8833,0.8833
EURGBP,20100413,084400,0.8834,0.8834,0.8833,0.8834
EURGBP,20100413,084500,0.8833,0.8834,0.8833,0.8834
EURGBP,20100413,084600,0.8833,0.8833,0.8832,0.8832
EURGBP,20100413,084700,0.8831,0.8834,0.8831,0.8834
EURGBP,20100413,084800,0.8835,0.8837,0.8835,0.8836
EURGBP,20100413,084900,0.8837,0.8838,0.8836,0.8838
EURGBP,20100413,085000,0.8837,0.8839,0.8837,0.8838
EURGBP,20100413,085100,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,085200,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,085300,0.8840,0.8845,0.8840,0.8845
EURGBP,20100413,085400,0.8846,0.8846,0.8844,0.8846
EURGBP,20100413,085500,0.8845,0.8850,0.8845,0.8850
EURGBP,20100413,085600,0.8851,0.8851,0.8845,0.8845
EURGBP,20100413,085700,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,085800,0.8846,0.8850,0.8845,0.8849
EURGBP,20100413,085900,0.8850,0.8854,0.8850,0.8853
EURGBP,20100413,090000,0.8852,0.8855,0.8852,0.8854
EURGBP,20100413,090100,0.8853,0.8853,0.8849,0.8852
EURGBP,20100413,090200,0.8853,0.8855,0.8852,0.8855
EURGBP,20100413,090300,0.8854,0.8857,0.8854,0.8856
EURGBP,20100413,090400,0.8855,0.8857,0.8855,0.8857
EURGBP,20100413,090500,0.8857,0.8860,0.8857,0.8859
EURGBP,20100413,090600,0.8858,0.8859,0.8858,0.8859
EURGBP,20100413,090700,0.8858,0.8859,0.8856,0.8856
EURGBP,20100413,090800,0.8857,0.8857,0.8856,0.8857
EURGBP,20100413,090900,0.8856,0.8856,0.8854,0.8856
EURGBP,20100413,091000,0.8857,0.8858,0.8856,0.8856
EURGBP,20100413,091100,0.8855,0.8856,0.8855,0.8855
EURGBP,20100413,091200,0.8856,0.8856,0.8854,0.8856
EURGBP,20100413,091300,0.8855,0.8856,0.8855,0.8855
EURGBP,20100413,091400,0.8855,0.8856,0.8855,0.8855
EURGBP,20100413,091500,0.8853,0.8853,0.8853,0.8853
EURGBP,20100413,091600,0.8852,0.8852,0.8851,0.8851
EURGBP,20100413,091700,0.8852,0.8852,0.8848,0.8849
EURGBP,20100413,091800,0.8850,0.8852,0.8850,0.8852
EURGBP,20100413,091900,0.8853,0.8856,0.8852,0.8856
EURGBP,20100413,092000,0.8855,0.8856,0.8854,0.8854
EURGBP,20100413,092100,0.8855,0.8855,0.8853,0.8853
EURGBP,20100413,092200,0.8852,0.8853,0.8851,0.8851
EURGBP,20100413,092300,0.8850,0.8852,0.8849,0.8852
EURGBP,20100413,092400,0.8851,0.8853,0.8850,0.8852
EURGBP,20100413,092500,0.8851,0.8852,0.8851,0.8851
EURGBP,20100413,092600,0.8851,0.8852,0.8851,0.8852
EURGBP,20100413,092700,0.8853,0.8853,0.8850,0.8852
EURGBP,20100413,092800,0.8853,0.8853,0.8852,0.8853
EURGBP,20100413,092900,0.8854,0.8857,0.8854,0.8855
EURGBP,20100413,093000,0.8856,0.8857,0.8856,0.8857
EURGBP,20100413,093100,0.8856,0.8857,0.8856,0.8856
EURGBP,20100413,093200,0.8857,0.8857,0.8857,0.8857
EURGBP,20100413,093300,0.8856,0.8856,0.8855,0.8855
EURGBP,20100413,093400,0.8856,0.8856,0.8854,0.8854
EURGBP,20100413,093500,0.8853,0.8855,0.8853,0.8855
EURGBP,20100413,093600,0.8854,0.8856,0.8854,0.8855
EURGBP,20100413,093700,0.8856,0.8856,0.8855,0.8856
EURGBP,20100413,093800,0.8855,0.8856,0.8854,0.8855
EURGBP,20100413,093900,0.8854,0.8854,0.8851,0.8851
EURGBP,20100413,094000,0.8852,0.8852,0.8848,0.8848
EURGBP,20100413,094100,0.8849,0.8851,0.8849,0.8851
EURGBP,20100413,094200,0.8851,0.8851,0.8850,0.8851
EURGBP,20100413,094300,0.8850,0.8850,0.8848,0.8849
EURGBP,20100413,094400,0.8850,0.8851,0.8850,0.8850
EURGBP,20100413,094500,0.8851,0.8852,0.8851,0.8852
EURGBP,20100413,094600,0.8851,0.8852,0.8851,0.8852
EURGBP,20100413,094700,0.8851,0.8851,0.8851,0.8851
EURGBP,20100413,094800,0.8852,0.8853,0.8851,0.8853
EURGBP,20100413,094900,0.8854,0.8855,0.8854,0.8855
EURGBP,20100413,095000,0.8854,0.8856,0.8854,0.8855
EURGBP,20100413,095100,0.8854,0.8855,0.8854,0.8855
EURGBP,20100413,095200,0.8856,0.8856,0.8855,0.8855
EURGBP,20100413,095300,0.8854,0.8855,0.8854,0.8854
EURGBP,20100413,095400,0.8853,0.8854,0.8852,0.8852
EURGBP,20100413,095500,0.8851,0.8851,0.8850,0.8851
EURGBP,20100413,095600,0.8850,0.8850,0.8848,0.8849
EURGBP,20100413,095700,0.8848,0.8848,0.8845,0.8845
EURGBP,20100413,095800,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,095900,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,100000,0.8848,0.8851,0.8848,0.8850
EURGBP,20100413,100100,0.8851,0.8854,0.8849,0.8854
EURGBP,20100413,100200,0.8853,0.8853,0.8852,0.8853
EURGBP,20100413,100300,0.8853,0.8853,0.8851,0.8851
EURGBP,20100413,100400,0.8852,0.8852,0.8851,0.8851
EURGBP,20100413,100500,0.8851,0.8851,0.8851,0.8851
EURGBP,20100413,100600,0.8852,0.8853,0.8852,0.8852
EURGBP,20100413,100700,0.8853,0.8853,0.8851,0.8852
EURGBP,20100413,100800,0.8851,0.8851,0.8849,0.8850
EURGBP,20100413,100900,0.8851,0.8851,0.8849,0.8849
EURGBP,20100413,101000,0.8848,0.8848,0.8847,0.8847
EURGBP,20100413,101100,0.8846,0.8847,0.8845,0.8847
EURGBP,20100413,101200,0.8847,0.8847,0.8844,0.8844
EURGBP,20100413,101300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,101400,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,101500,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,101600,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,101700,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,101800,0.8845,0.8845,0.8843,0.8843
EURGBP,20100413,101900,0.8842,0.8846,0.8842,0.8846
EURGBP,20100413,102000,0.8847,0.8847,0.8844,0.8845
EURGBP,20100413,102100,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,102200,0.8844,0.8845,0.8843,0.8844
EURGBP,20100413,102300,0.8845,0.8845,0.8843,0.8845
EURGBP,20100413,102400,0.8844,0.8845,0.8843,0.8844
EURGBP,20100413,102500,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,102600,0.8844,0.8844,0.8842,0.8844
EURGBP,20100413,102700,0.8845,0.8845,0.8843,0.8843
EURGBP,20100413,102800,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,102900,0.8843,0.8845,0.8840,0.8840
EURGBP,20100413,103000,0.8839,0.8839,0.8832,0.8837
EURGBP,20100413,103100,0.8836,0.8836,0.8827,0.8828
EURGBP,20100413,103200,0.8829,0.8835,0.8829,0.8835
EURGBP,20100413,103300,0.8833,0.8835,0.8832,0.8833
EURGBP,20100413,103400,0.8832,0.8832,0.8831,0.8832
EURGBP,20100413,103500,0.8831,0.8832,0.8831,0.8831
EURGBP,20100413,103600,0.8830,0.8834,0.8830,0.8834
EURGBP,20100413,103700,0.8833,0.8833,0.8830,0.8830
EURGBP,20100413,103800,0.8831,0.8831,0.8829,0.8829
EURGBP,20100413,103900,0.8828,0.8828,0.8823,0.8824
EURGBP,20100413,104000,0.8823,0.8825,0.8823,0.8825
EURGBP,20100413,104100,0.8826,0.8827,0.8825,0.8826
EURGBP,20100413,104200,0.8825,0.8826,0.8824,0.8825
EURGBP,20100413,104300,0.8824,0.8824,0.8819,0.8819
EURGBP,20100413,104400,0.8818,0.8818,0.8816,0.8818
EURGBP,20100413,104500,0.8819,0.8820,0.8818,0.8819
EURGBP,20100413,104600,0.8820,0.8820,0.8819,0.8819
EURGBP,20100413,104700,0.8820,0.8822,0.8819,0.8822
EURGBP,20100413,104800,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,104900,0.8823,0.8824,0.8822,0.8822
EURGBP,20100413,105000,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,105100,0.8825,0.8825,0.8824,0.8824
EURGBP,20100413,105200,0.8823,0.8826,0.8823,0.8826
EURGBP,20100413,105300,0.8825,0.8825,0.8824,0.8825
EURGBP,20100413,105400,0.8824,0.8825,0.8824,0.8825
EURGBP,20100413,105500,0.8824,0.8826,0.8823,0.8824
EURGBP,20100413,105600,0.8825,0.8826,0.8824,0.8826
EURGBP,20100413,105700,0.8825,0.8826,0.8825,0.8825
EURGBP,20100413,105800,0.8825,0.8826,0.8824,0.8825
EURGBP,20100413,105900,0.8826,0.8826,0.8825,0.8826
EURGBP,20100413,110000,0.8825,0.8826,0.8824,0.8824
EURGBP,20100413,110100,0.8823,0.8823,0.8822,0.8822
EURGBP,20100413,110200,0.8823,0.8823,0.8821,0.8822
EURGBP,20100413,110300,0.8823,0.8824,0.8822,0.8823
EURGBP,20100413,110400,0.8823,0.8823,0.8823,0.8823
EURGBP,20100413,110500,0.8822,0.8823,0.8822,0.8823
EURGBP,20100413,110600,0.8822,0.8824,0.8822,0.8824
EURGBP,20100413,110700,0.8824,0.8824,0.8824,0.8824
EURGBP,20100413,110800,0.8824,0.8824,0.8824,0.8824
EURGBP,20100413,110900,0.8825,0.8825,0.8824,0.8824
EURGBP,20100413,111000,0.8825,0.8826,0.8825,0.8826
EURGBP,20100413,111100,0.8825,0.8826,0.8825,0.8826
EURGBP,20100413,111200,0.8826,0.8826,0.8826,0.8826
EURGBP,20100413,111300,0.8826,0.8826,0.8826,0.8826
EURGBP,20100413,111400,0.8825,0.8825,0.8825,0.8825
EURGBP,20100413,111500,0.8825,0.8826,0.8825,0.8826
EURGBP,20100413,111600,0.8825,0.8826,0.8825,0.8826
EURGBP,20100413,111700,0.8825,0.8826,0.8824,0.8825
EURGBP,20100413,111800,0.8826,0.8832,0.8826,0.8832
EURGBP,20100413,111900,0.8833,0.8841,0.8833,0.8841
EURGBP,20100413,112000,0.8842,0.8842,0.8840,0.8840
EURGBP,20100413,112100,0.8839,0.8839,0.8836,0.8837
EURGBP,20100413,112200,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,112300,0.8835,0.8836,0.8833,0.8833
EURGBP,20100413,112400,0.8832,0.8834,0.8832,0.8832
EURGBP,20100413,112500,0.8831,0.8831,0.8827,0.8828
EURGBP,20100413,112600,0.8829,0.8831,0.8829,0.8831
EURGBP,20100413,112700,0.8830,0.8831,0.8830,0.8830
EURGBP,20100413,112800,0.8831,0.8831,0.8828,0.8829
EURGBP,20100413,112900,0.8830,0.8831,0.8829,0.8829
EURGBP,20100413,113000,0.8830,0.8830,0.8826,0.8826
EURGBP,20100413,113100,0.8825,0.8825,0.8822,0.8822
EURGBP,20100413,113200,0.8823,0.8823,0.8821,0.8823
EURGBP,20100413,113300,0.8822,0.8823,0.8821,0.8821
EURGBP,20100413,113400,0.8822,0.8823,0.8822,0.8822
EURGBP,20100413,113500,0.8823,0.8823,0.8821,0.8821
EURGBP,20100413,113600,0.8822,0.8822,0.8821,0.8822
EURGBP,20100413,113700,0.8821,0.8822,0.8818,0.8821
EURGBP,20100413,113800,0.8820,0.8820,0.8816,0.8818
EURGBP,20100413,113900,0.8819,0.8820,0.8818,0.8820
EURGBP,20100413,114000,0.8819,0.8821,0.8818,0.8818
EURGBP,20100413,114100,0.8817,0.8819,0.8817,0.8817
EURGBP,20100413,114200,0.8816,0.8816,0.8812,0.8812
EURGBP,20100413,114300,0.8811,0.8813,0.8811,0.8813
EURGBP,20100413,114400,0.8812,0.8814,0.8812,0.8814
EURGBP,20100413,114500,0.8813,0.8815,0.8813,0.8815
EURGBP,20100413,114600,0.8816,0.8816,0.8811,0.8811
EURGBP,20100413,114700,0.8810,0.8813,0.8810,0.8812
EURGBP,20100413,114800,0.8813,0.8815,0.8812,0.8815
EURGBP,20100413,114900,0.8814,0.8817,0.8814,0.8816
EURGBP,20100413,115000,0.8817,0.8817,0.8815,0.8816
EURGBP,20100413,115100,0.8817,0.8817,0.8816,0.8817
EURGBP,20100413,115200,0.8818,0.8820,0.8818,0.8819
EURGBP,20100413,115300,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,115400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,115500,0.8818,0.8818,0.8817,0.8818
EURGBP,20100413,115600,0.8817,0.8819,0.8817,0.8818
EURGBP,20100413,115700,0.8819,0.8819,0.8818,0.8818
EURGBP,20100413,115800,0.8819,0.8821,0.8819,0.8820
EURGBP,20100413,115900,0.8819,0.8819,0.8818,0.8818
EURGBP,20100413,120000,0.8818,0.8818,0.8818,0.8818
EURGBP,20100413,120100,0.8817,0.8818,0.8817,0.8818
EURGBP,20100413,120200,0.8819,0.8819,0.8817,0.8818
EURGBP,20100413,120300,0.8817,0.8818,0.8817,0.8817
EURGBP,20100413,120400,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,120500,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,120600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,120700,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,120800,0.8815,0.8816,0.8815,0.8815
EURGBP,20100413,120900,0.8816,0.8817,0.8815,0.8816
EURGBP,20100413,121000,0.8817,0.8817,0.8816,0.8817
EURGBP,20100413,121100,0.8816,0.8818,0.8816,0.8817
EURGBP,20100413,121200,0.8818,0.8819,0.8817,0.8817
EURGBP,20100413,121300,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,121400,0.8816,0.8816,0.8814,0.8814
EURGBP,20100413,121500,0.8815,0.8816,0.8815,0.8816
EURGBP,20100413,121600,0.8815,0.8816,0.8814,0.8815
EURGBP,20100413,121700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100413,121800,0.8816,0.8816,0.8815,0.8816
EURGBP,20100413,121900,0.8815,0.8816,0.8815,0.8815
EURGBP,20100413,122000,0.8814,0.8815,0.8814,0.8815
EURGBP,20100413,122100,0.8815,0.8815,0.8814,0.8815
EURGBP,20100413,122200,0.8816,0.8816,0.8816,0.8816
EURGBP,20100413,122300,0.8816,0.8818,0.8816,0.8817
EURGBP,20100413,122400,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,122500,0.8817,0.8818,0.8816,0.8816
EURGBP,20100413,122600,0.8817,0.8817,0.8815,0.8816
EURGBP,20100413,122700,0.8815,0.8815,0.8815,0.8815
EURGBP,20100413,122800,0.8815,0.8815,0.8811,0.8811
EURGBP,20100413,122900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100413,123000,0.8812,0.8812,0.8807,0.8807
EURGBP,20100413,123100,0.8806,0.8810,0.8806,0.8809
EURGBP,20100413,123200,0.8810,0.8810,0.8809,0.8809
EURGBP,20100413,123300,0.8810,0.8811,0.8809,0.8810
EURGBP,20100413,123400,0.8811,0.8812,0.8809,0.8809
EURGBP,20100413,123500,0.8810,0.8810,0.8808,0.8809
EURGBP,20100413,123600,0.8810,0.8810,0.8807,0.8807
EURGBP,20100413,123700,0.8808,0.8808,0.8806,0.8808
EURGBP,20100413,123800,0.8807,0.8808,0.8802,0.8804
EURGBP,20100413,123900,0.8805,0.8808,0.8805,0.8808
EURGBP,20100413,124000,0.8807,0.8809,0.8807,0.8809
EURGBP,20100413,124100,0.8810,0.8811,0.8810,0.8811
EURGBP,20100413,124200,0.8812,0.8815,0.8812,0.8815
EURGBP,20100413,124300,0.8816,0.8816,0.8814,0.8815
EURGBP,20100413,124400,0.8816,0.8816,0.8814,0.8814
EURGBP,20100413,124500,0.8815,0.8815,0.8812,0.8812
EURGBP,20100413,124600,0.8813,0.8813,0.8811,0.8811
EURGBP,20100413,124700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,124800,0.8811,0.8811,0.8809,0.8810
EURGBP,20100413,124900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,125000,0.8811,0.8811,0.8811,0.8811
EURGBP,20100413,125100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,125200,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,125300,0.8812,0.8812,0.8810,0.8810
EURGBP,20100413,125400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100413,125500,0.8811,0.8812,0.8810,0.8812
EURGBP,20100413,125600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,125700,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,125800,0.8813,0.8813,0.8812,0.8812
EURGBP,20100413,125900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,130000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,130100,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,130200,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,130300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,130400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100413,130500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100413,130600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100413,130700,0.8808,0.8809,0.8808,0.8809
EURGBP,20100413,130800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100413,130900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100413,131000,0.8811,0.8811,0.8810,0.8810
EURGBP,20100413,131100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100413,131200,0.8812,0.8812,0.8810,0.8812
EURGBP,20100413,131300,0.8811,0.8811,0.8811,0.8811
EURGBP,20100413,131400,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,131500,0.8811,0.8812,0.8811,0.8811
EURGBP,20100413,131600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,131700,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,131800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,131900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,132000,0.8813,0.8813,0.8812,0.8813
EURGBP,20100413,132100,0.8812,0.8813,0.8812,0.8813
EURGBP,20100413,132200,0.8814,0.8814,0.8812,0.8813
EURGBP,20100413,132300,0.8812,0.8814,0.8812,0.8814
EURGBP,20100413,132400,0.8813,0.8814,0.8810,0.8810
EURGBP,20100413,132500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,132600,0.8811,0.8812,0.8811,0.8811
EURGBP,20100413,132700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,132800,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,132900,0.8810,0.8812,0.8810,0.8811
EURGBP,20100413,133000,0.8810,0.8810,0.8808,0.8810
EURGBP,20100413,133100,0.8809,0.8811,0.8809,0.8810
EURGBP,20100413,133200,0.8811,0.8811,0.8809,0.8809
EURGBP,20100413,133300,0.8810,0.8810,0.8809,0.8810
EURGBP,20100413,133400,0.8811,0.8813,0.8811,0.8812
EURGBP,20100413,133500,0.8814,0.8815,0.8814,0.8814
EURGBP,20100413,133600,0.8815,0.8815,0.8811,0.8811
EURGBP,20100413,133700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,133800,0.8810,0.8811,0.8809,0.8810
EURGBP,20100413,133900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,134000,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,134100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,134200,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,134300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100413,134400,0.8810,0.8810,0.8809,0.8809
EURGBP,20100413,134500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,134600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100413,134700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100413,134800,0.8811,0.8811,0.8810,0.8811
EURGBP,20100413,134900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,135000,0.8811,0.8812,0.8811,0.8811
EURGBP,20100413,135100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100413,135200,0.8811,0.8812,0.8810,0.8811
EURGBP,20100413,135300,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,135400,0.8811,0.8812,0.8811,0.8811
EURGBP,20100413,135500,0.8811,0.8811,0.8811,0.8811
EURGBP,20100413,135600,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,135700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,135800,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,135900,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,140000,0.8811,0.8812,0.8811,0.8812
EURGBP,20100413,140100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100413,140200,0.8810,0.8812,0.8810,0.8811
EURGBP,20100413,140300,0.8812,0.8812,0.8811,0.8811
EURGBP,20100413,140400,0.8812,0.8812,0.8810,0.8811
EURGBP,20100413,140500,0.8811,0.8811,0.8811,0.8811
EURGBP,20100413,140600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100413,140700,0.8810,0.8810,0.8808,0.8808
EURGBP,20100413,140800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100413,140900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100413,141000,0.8807,0.8808,0.8807,0.8807
EURGBP,20100413,141100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100413,141200,0.8808,0.8808,0.8807,0.8808
EURGBP,20100413,141300,0.8809,0.8809,0.8808,0.8808
EURGBP,20100413,141400,0.8809,0.8809,0.8806,0.8806
EURGBP,20100413,141500,0.8807,0.8810,0.8806,0.8810
EURGBP,20100413,141600,0.8809,0.8811,0.8808,0.8810
EURGBP,20100413,141700,0.8809,0.8810,0.8809,0.8809
EURGBP,20100413,141800,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,141900,0.8810,0.8810,0.8808,0.8809
EURGBP,20100413,142000,0.8808,0.8810,0.8808,0.8809
EURGBP,20100413,142100,0.8808,0.8809,0.8808,0.8808
EURGBP,20100413,142200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100413,142300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100413,142400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100413,142500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100413,142600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100413,142700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100413,142800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100413,142900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100413,143000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100413,143100,0.8809,0.8811,0.8809,0.8810
EURGBP,20100413,143200,0.8811,0.8811,0.8811,0.8811
EURGBP,20100413,143300,0.8810,0.8811,0.8810,0.8810
EURGBP,20100413,143400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100413,143500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100413,143600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100413,143700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100413,143800,0.8811,0.8812,0.8810,0.8811
EURGBP,20100413,143900,0.8810,0.8811,0.8810,0.8810
EURGBP,20100413,144000,0.8811,0.8812,0.8810,0.8811
EURGBP,20100413,144100,0.8810,0.8811,0.8808,0.8808
EURGBP,20100413,144200,0.8809,0.8809,0.8808,0.8809
EURGBP,20100413,144300,0.8810,0.8812,0.8809,0.8812
EURGBP,20100413,144400,0.8813,0.8813,0.8812,0.8812
EURGBP,20100413,144500,0.8813,0.8814,0.8812,0.8814
EURGBP,20100413,144600,0.8815,0.8815,0.8813,0.8815
EURGBP,20100413,144700,0.8814,0.8816,0.8814,0.8816
EURGBP,20100413,144800,0.8817,0.8818,0.8817,0.8817
EURGBP,20100413,144900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,145000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,145100,0.8815,0.8815,0.8814,0.8814
EURGBP,20100413,145200,0.8815,0.8815,0.8814,0.8814
EURGBP,20100413,145300,0.8815,0.8815,0.8815,0.8815
EURGBP,20100413,145400,0.8816,0.8817,0.8815,0.8817
EURGBP,20100413,145500,0.8816,0.8817,0.8816,0.8817
EURGBP,20100413,145600,0.8817,0.8817,0.8817,0.8817
EURGBP,20100413,145700,0.8816,0.8819,0.8816,0.8819
EURGBP,20100413,145800,0.8818,0.8819,0.8818,0.8819
EURGBP,20100413,145900,0.8820,0.8820,0.8819,0.8820
EURGBP,20100413,150000,0.8819,0.8819,0.8816,0.8816
EURGBP,20100413,150100,0.8815,0.8817,0.8815,0.8817
EURGBP,20100413,150200,0.8816,0.8817,0.8816,0.8817
EURGBP,20100413,150300,0.8818,0.8820,0.8818,0.8818
EURGBP,20100413,150400,0.8817,0.8817,0.8817,0.8817
EURGBP,20100413,150500,0.8816,0.8819,0.8816,0.8817
EURGBP,20100413,150600,0.8818,0.8819,0.8817,0.8818
EURGBP,20100413,150700,0.8819,0.8819,0.8817,0.8818
EURGBP,20100413,150800,0.8819,0.8820,0.8818,0.8819
EURGBP,20100413,150900,0.8820,0.8820,0.8819,0.8820
EURGBP,20100413,151000,0.8821,0.8821,0.8819,0.8820
EURGBP,20100413,151100,0.8819,0.8820,0.8819,0.8819
EURGBP,20100413,151200,0.8819,0.8820,0.8819,0.8820
EURGBP,20100413,151300,0.8819,0.8820,0.8819,0.8820
EURGBP,20100413,151400,0.8819,0.8820,0.8818,0.8818
EURGBP,20100413,151500,0.8819,0.8819,0.8818,0.8818
EURGBP,20100413,151600,0.8817,0.8818,0.8817,0.8817
EURGBP,20100413,151700,0.8818,0.8818,0.8817,0.8817
EURGBP,20100413,151800,0.8817,0.8817,0.8817,0.8817
EURGBP,20100413,151900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,152000,0.8817,0.8817,0.8816,0.8817
EURGBP,20100413,152100,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,152200,0.8816,0.8816,0.8815,0.8816
EURGBP,20100413,152300,0.8817,0.8819,0.8817,0.8819
EURGBP,20100413,152400,0.8818,0.8818,0.8816,0.8816
EURGBP,20100413,152500,0.8815,0.8816,0.8815,0.8815
EURGBP,20100413,152600,0.8814,0.8815,0.8814,0.8814
EURGBP,20100413,152700,0.8813,0.8814,0.8813,0.8814
EURGBP,20100413,152800,0.8813,0.8813,0.8812,0.8812
EURGBP,20100413,152900,0.8811,0.8814,0.8811,0.8814
EURGBP,20100413,153000,0.8813,0.8814,0.8812,0.8813
EURGBP,20100413,153100,0.8812,0.8813,0.8812,0.8812
EURGBP,20100413,153200,0.8813,0.8814,0.8813,0.8814
EURGBP,20100413,153300,0.8813,0.8813,0.8812,0.8813
EURGBP,20100413,153400,0.8812,0.8813,0.8812,0.8813
EURGBP,20100413,153500,0.8814,0.8814,0.8812,0.8813
EURGBP,20100413,153600,0.8812,0.8813,0.8811,0.8812
EURGBP,20100413,153700,0.8811,0.8813,0.8811,0.8812
EURGBP,20100413,153800,0.8811,0.8813,0.8811,0.8813
EURGBP,20100413,153900,0.8814,0.8814,0.8814,0.8814
EURGBP,20100413,154000,0.8814,0.8814,0.8812,0.8812
EURGBP,20100413,154100,0.8811,0.8812,0.8809,0.8809
EURGBP,20100413,154200,0.8810,0.8810,0.8808,0.8809
EURGBP,20100413,154300,0.8810,0.8811,0.8809,0.8811
EURGBP,20100413,154400,0.8812,0.8812,0.8811,0.8812
EURGBP,20100413,154500,0.8813,0.8813,0.8812,0.8812
EURGBP,20100413,154600,0.8813,0.8814,0.8812,0.8813
EURGBP,20100413,154700,0.8814,0.8814,0.8812,0.8812
EURGBP,20100413,154800,0.8813,0.8813,0.8813,0.8813
EURGBP,20100413,154900,0.8814,0.8814,0.8813,0.8814
EURGBP,20100413,155000,0.8815,0.8815,0.8814,0.8815
EURGBP,20100413,155100,0.8814,0.8815,0.8814,0.8814
EURGBP,20100413,155200,0.8814,0.8814,0.8812,0.8812
EURGBP,20100413,155300,0.8813,0.8814,0.8813,0.8813
EURGBP,20100413,155400,0.8814,0.8814,0.8814,0.8814
EURGBP,20100413,155500,0.8814,0.8814,0.8813,0.8813
EURGBP,20100413,155600,0.8814,0.8814,0.8813,0.8814
EURGBP,20100413,155700,0.8813,0.8816,0.8813,0.8816
EURGBP,20100413,155800,0.8817,0.8817,0.8815,0.8815
EURGBP,20100413,155900,0.8816,0.8816,0.8813,0.8814
EURGBP,20100413,160000,0.8813,0.8814,0.8813,0.8813
EURGBP,20100413,160100,0.8814,0.8814,0.8811,0.8812
EURGBP,20100413,160200,0.8811,0.8813,0.8810,0.8812
EURGBP,20100413,160300,0.8813,0.8814,0.8812,0.8814
EURGBP,20100413,160400,0.8813,0.8813,0.8812,0.8813
EURGBP,20100413,160500,0.8812,0.8814,0.8812,0.8814
EURGBP,20100413,160600,0.8813,0.8814,0.8813,0.8814
EURGBP,20100413,160700,0.8813,0.8815,0.8813,0.8815
EURGBP,20100413,160800,0.8814,0.8814,0.8813,0.8813
EURGBP,20100413,160900,0.8814,0.8814,0.8813,0.8814
EURGBP,20100413,161000,0.8814,0.8814,0.8814,0.8814
EURGBP,20100413,161100,0.8813,0.8814,0.8812,0.8812
EURGBP,20100413,161200,0.8813,0.8814,0.8812,0.8813
EURGBP,20100413,161300,0.8812,0.8813,0.8812,0.8812
EURGBP,20100413,161400,0.8811,0.8812,0.8810,0.8810
EURGBP,20100413,161500,0.8809,0.8812,0.8809,0.8812
EURGBP,20100413,161600,0.8813,0.8817,0.8813,0.8816
EURGBP,20100413,161700,0.8815,0.8819,0.8815,0.8818
EURGBP,20100413,161800,0.8817,0.8818,0.8815,0.8816
EURGBP,20100413,161900,0.8817,0.8817,0.8817,0.8817
EURGBP,20100413,162000,0.8816,0.8817,0.8816,0.8817
EURGBP,20100413,162100,0.8816,0.8817,0.8816,0.8816
EURGBP,20100413,162200,0.8817,0.8817,0.8816,0.8816
EURGBP,20100413,162300,0.8817,0.8818,0.8816,0.8817
EURGBP,20100413,162400,0.8818,0.8819,0.8817,0.8818
EURGBP,20100413,162500,0.8817,0.8817,0.8814,0.8815
EURGBP,20100413,162600,0.8816,0.8818,0.8815,0.8817
EURGBP,20100413,162700,0.8818,0.8820,0.8818,0.8820
EURGBP,20100413,162800,0.8819,0.8821,0.8819,0.8821
EURGBP,20100413,162900,0.8820,0.8822,0.8820,0.8822
EURGBP,20100413,163000,0.8823,0.8826,0.8823,0.8825
EURGBP,20100413,163100,0.8826,0.8827,0.8824,0.8826
EURGBP,20100413,163200,0.8827,0.8827,0.8825,0.8826
EURGBP,20100413,163300,0.8825,0.8826,0.8824,0.8825
EURGBP,20100413,163400,0.8824,0.8827,0.8824,0.8826
EURGBP,20100413,163500,0.8827,0.8827,0.8826,0.8826
EURGBP,20100413,163600,0.8827,0.8827,0.8824,0.8824
EURGBP,20100413,163700,0.8825,0.8825,0.8823,0.8824
EURGBP,20100413,163800,0.8823,0.8826,0.8823,0.8826
EURGBP,20100413,163900,0.8828,0.8828,0.8824,0.8824
EURGBP,20100413,164000,0.8825,0.8825,0.8824,0.8825
EURGBP,20100413,164100,0.8824,0.8826,0.8824,0.8825
EURGBP,20100413,164200,0.8826,0.8827,0.8826,0.8826
EURGBP,20100413,164300,0.8825,0.8826,0.8825,0.8825
EURGBP,20100413,164400,0.8824,0.8825,0.8824,0.8825
EURGBP,20100413,164500,0.8826,0.8827,0.8825,0.8827
EURGBP,20100413,164600,0.8827,0.8827,0.8826,0.8826
EURGBP,20100413,164700,0.8827,0.8827,0.8826,0.8826
EURGBP,20100413,164800,0.8826,0.8826,0.8825,0.8825
EURGBP,20100413,164900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100413,165000,0.8825,0.8825,0.8824,0.8825
EURGBP,20100413,165100,0.8825,0.8825,0.8825,0.8825
EURGBP,20100413,165200,0.8826,0.8826,0.8825,0.8826
EURGBP,20100413,165300,0.8826,0.8826,0.8825,0.8825
EURGBP,20100413,165400,0.8826,0.8826,0.8824,0.8824
EURGBP,20100413,165500,0.8825,0.8826,0.8824,0.8824
EURGBP,20100413,165600,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,165700,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,165800,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,165900,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,170000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100413,170100,0.8823,0.8824,0.8822,0.8822
EURGBP,20100413,170200,0.8821,0.8822,0.8821,0.8822
EURGBP,20100413,170300,0.8821,0.8822,0.8821,0.8821
EURGBP,20100413,170400,0.8822,0.8824,0.8822,0.8823
EURGBP,20100413,170500,0.8824,0.8824,0.8823,0.8823
EURGBP,20100413,170600,0.8824,0.8824,0.8823,0.8823
EURGBP,20100413,170700,0.8824,0.8824,0.8822,0.8823
EURGBP,20100413,170800,0.8824,0.8824,0.8823,0.8823
EURGBP,20100413,170900,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,171000,0.8825,0.8827,0.8825,0.8827
EURGBP,20100413,171100,0.8826,0.8827,0.8824,0.8824
EURGBP,20100413,171200,0.8825,0.8825,0.8823,0.8824
EURGBP,20100413,171300,0.8823,0.8823,0.8818,0.8821
EURGBP,20100413,171400,0.8822,0.8822,0.8821,0.8822
EURGBP,20100413,171500,0.8821,0.8824,0.8821,0.8824
EURGBP,20100413,171600,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,171700,0.8825,0.8825,0.8824,0.8824
EURGBP,20100413,171800,0.8823,0.8824,0.8823,0.8824
EURGBP,20100413,171900,0.8824,0.8825,0.8824,0.8824
EURGBP,20100413,172000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100413,172100,0.8825,0.8825,0.8824,0.8825
EURGBP,20100413,172200,0.8826,0.8827,0.8825,0.8826
EURGBP,20100413,172300,0.8827,0.8827,0.8826,0.8827
EURGBP,20100413,172400,0.8826,0.8827,0.8826,0.8826
EURGBP,20100413,172500,0.8827,0.8827,0.8826,0.8827
EURGBP,20100413,172600,0.8828,0.8830,0.8827,0.8830
EURGBP,20100413,172700,0.8829,0.8830,0.8829,0.8829
EURGBP,20100413,172800,0.8828,0.8829,0.8828,0.8829
EURGBP,20100413,172900,0.8828,0.8828,0.8827,0.8827
EURGBP,20100413,173000,0.8828,0.8828,0.8825,0.8826
EURGBP,20100413,173100,0.8825,0.8825,0.8824,0.8825
EURGBP,20100413,173200,0.8824,0.8825,0.8824,0.8824
EURGBP,20100413,173300,0.8825,0.8828,0.8824,0.8827
EURGBP,20100413,173400,0.8827,0.8827,0.8827,0.8827
EURGBP,20100413,173500,0.8828,0.8828,0.8827,0.8828
EURGBP,20100413,173600,0.8827,0.8827,0.8826,0.8826
EURGBP,20100413,173700,0.8827,0.8827,0.8827,0.8827
EURGBP,20100413,173800,0.8827,0.8827,0.8826,0.8827
EURGBP,20100413,173900,0.8826,0.8826,0.8826,0.8826
EURGBP,20100413,174000,0.8825,0.8829,0.8825,0.8829
EURGBP,20100413,174100,0.8830,0.8831,0.8829,0.8831
EURGBP,20100413,174200,0.8830,0.8831,0.8830,0.8831
EURGBP,20100413,174300,0.8831,0.8831,0.8830,0.8831
EURGBP,20100413,174400,0.8832,0.8832,0.8831,0.8831
EURGBP,20100413,174500,0.8830,0.8831,0.8830,0.8830
EURGBP,20100413,174600,0.8831,0.8831,0.8829,0.8830
EURGBP,20100413,174700,0.8829,0.8829,0.8829,0.8829
EURGBP,20100413,174800,0.8830,0.8830,0.8829,0.8830
EURGBP,20100413,174900,0.8831,0.8831,0.8830,0.8831
EURGBP,20100413,175000,0.8832,0.8834,0.8832,0.8834
EURGBP,20100413,175100,0.8833,0.8834,0.8831,0.8831
EURGBP,20100413,175200,0.8832,0.8833,0.8832,0.8833
EURGBP,20100413,175300,0.8834,0.8836,0.8834,0.8835
EURGBP,20100413,175400,0.8836,0.8837,0.8835,0.8836
EURGBP,20100413,175500,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,175600,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,175700,0.8835,0.8835,0.8833,0.8834
EURGBP,20100413,175800,0.8833,0.8835,0.8833,0.8835
EURGBP,20100413,175900,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,180000,0.8836,0.8836,0.8834,0.8834
EURGBP,20100413,180100,0.8833,0.8833,0.8832,0.8832
EURGBP,20100413,180200,0.8833,0.8835,0.8833,0.8835
EURGBP,20100413,180300,0.8836,0.8837,0.8835,0.8836
EURGBP,20100413,180400,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,180500,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,180600,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,180700,0.8834,0.8834,0.8834,0.8834
EURGBP,20100413,180800,0.8833,0.8834,0.8832,0.8833
EURGBP,20100413,180900,0.8834,0.8836,0.8834,0.8835
EURGBP,20100413,181000,0.8836,0.8836,0.8835,0.8836
EURGBP,20100413,181100,0.8835,0.8837,0.8835,0.8836
EURGBP,20100413,181200,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,181300,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,181400,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,181500,0.8834,0.8835,0.8833,0.8835
EURGBP,20100413,181600,0.8834,0.8835,0.8834,0.8834
EURGBP,20100413,181700,0.8835,0.8835,0.8834,0.8834
EURGBP,20100413,181800,0.8835,0.8835,0.8834,0.8835
EURGBP,20100413,181900,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,182000,0.8836,0.8836,0.8835,0.8836
EURGBP,20100413,182100,0.8835,0.8836,0.8835,0.8835
EURGBP,20100413,182200,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,182300,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,182400,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,182500,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,182600,0.8836,0.8836,0.8834,0.8835
EURGBP,20100413,182700,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,182800,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,182900,0.8836,0.8837,0.8835,0.8836
EURGBP,20100413,183000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,183100,0.8837,0.8837,0.8835,0.8835
EURGBP,20100413,183200,0.8834,0.8835,0.8834,0.8835
EURGBP,20100413,183300,0.8836,0.8836,0.8835,0.8836
EURGBP,20100413,183400,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,183500,0.8836,0.8836,0.8835,0.8835
EURGBP,20100413,183600,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,183700,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,183800,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,183900,0.8837,0.8837,0.8835,0.8836
EURGBP,20100413,184000,0.8837,0.8837,0.8836,0.8836
EURGBP,20100413,184100,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,184200,0.8837,0.8837,0.8836,0.8836
EURGBP,20100413,184300,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,184400,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,184500,0.8838,0.8838,0.8837,0.8838
EURGBP,20100413,184600,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,184700,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,184800,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,184900,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,185000,0.8835,0.8836,0.8834,0.8835
EURGBP,20100413,185100,0.8834,0.8835,0.8834,0.8835
EURGBP,20100413,185200,0.8834,0.8835,0.8834,0.8834
EURGBP,20100413,185300,0.8835,0.8837,0.8835,0.8836
EURGBP,20100413,185400,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,185500,0.8837,0.8838,0.8837,0.8838
EURGBP,20100413,185600,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,185700,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,185800,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,185900,0.8837,0.8837,0.8836,0.8836
EURGBP,20100413,190000,0.8837,0.8838,0.8836,0.8837
EURGBP,20100413,190100,0.8836,0.8838,0.8836,0.8837
EURGBP,20100413,190200,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,190300,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,190400,0.8837,0.8837,0.8836,0.8836
EURGBP,20100413,190500,0.8837,0.8838,0.8837,0.8838
EURGBP,20100413,190600,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,190700,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,190800,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,190900,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,191000,0.8837,0.8837,0.8836,0.8836
EURGBP,20100413,191100,0.8835,0.8836,0.8835,0.8835
EURGBP,20100413,191200,0.8836,0.8837,0.8835,0.8837
EURGBP,20100413,191300,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,191400,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,191500,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,191600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,191700,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,191800,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,191900,0.8838,0.8839,0.8838,0.8838
EURGBP,20100413,192000,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,192100,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,192200,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,192300,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,192400,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,192500,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,192600,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,192700,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,192800,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,192900,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,193000,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,193100,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,193200,0.8837,0.8838,0.8837,0.8838
EURGBP,20100413,193300,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,193400,0.8838,0.8838,0.8837,0.8837
EURGBP,20100413,193500,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,193600,0.8836,0.8836,0.8836,0.8836
EURGBP,20100413,193700,0.8836,0.8836,0.8835,0.8836
EURGBP,20100413,193800,0.8835,0.8835,0.8835,0.8835
EURGBP,20100413,193900,0.8835,0.8836,0.8835,0.8836
EURGBP,20100413,194000,0.8835,0.8836,0.8835,0.8835
EURGBP,20100413,194100,0.8836,0.8837,0.8835,0.8837
EURGBP,20100413,194200,0.8836,0.8837,0.8836,0.8836
EURGBP,20100413,194300,0.8837,0.8837,0.8836,0.8837
EURGBP,20100413,194400,0.8836,0.8838,0.8836,0.8838
EURGBP,20100413,194500,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,194600,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,194700,0.8837,0.8838,0.8837,0.8837
EURGBP,20100413,194800,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,194900,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,195000,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,195100,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,195200,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,195300,0.8837,0.8837,0.8837,0.8837
EURGBP,20100413,195400,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,195500,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,195600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,195700,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,195800,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,195900,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,200000,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,200100,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,200200,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,200300,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,200400,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,200500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,200600,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,200700,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,200800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,200900,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,201000,0.8838,0.8839,0.8838,0.8838
EURGBP,20100413,201100,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,201200,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,201300,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,201400,0.8837,0.8838,0.8837,0.8838
EURGBP,20100413,201500,0.8839,0.8839,0.8838,0.8839
EURGBP,20100413,201600,0.8838,0.8839,0.8838,0.8838
EURGBP,20100413,201700,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,201800,0.8840,0.8840,0.8839,0.8840
EURGBP,20100413,201900,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,202000,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,202100,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,202200,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,202300,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,202400,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,202500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,202600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,202700,0.8839,0.8841,0.8839,0.8841
EURGBP,20100413,202900,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,203000,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,203100,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,203200,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,203300,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,203400,0.8840,0.8840,0.8839,0.8840
EURGBP,20100413,203500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,203600,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,203700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,203800,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,203900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,204000,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,204100,0.8839,0.8840,0.8839,0.8839
EURGBP,20100413,204200,0.8840,0.8841,0.8840,0.8840
EURGBP,20100413,204300,0.8839,0.8840,0.8839,0.8839
EURGBP,20100413,204400,0.8840,0.8840,0.8837,0.8837
EURGBP,20100413,204500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,204600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,204700,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,204800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,204900,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,205000,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,205100,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,205200,0.8839,0.8839,0.8838,0.8838
EURGBP,20100413,205300,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,205400,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,205500,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,205600,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,205700,0.8838,0.8838,0.8838,0.8838
EURGBP,20100413,205800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,205900,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,210000,0.8838,0.8840,0.8838,0.8840
EURGBP,20100413,210100,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,210200,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,210300,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,210400,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,210500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,210600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,210700,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,210800,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,210900,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,211000,0.8839,0.8841,0.8839,0.8841
EURGBP,20100413,211100,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,211200,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,211300,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,211400,0.8841,0.8842,0.8841,0.8841
EURGBP,20100413,211500,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,211600,0.8840,0.8842,0.8840,0.8842
EURGBP,20100413,211700,0.8841,0.8842,0.8841,0.8841
EURGBP,20100413,211800,0.8841,0.8842,0.8841,0.8841
EURGBP,20100413,211900,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,212000,0.8841,0.8843,0.8841,0.8843
EURGBP,20100413,212100,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,212200,0.8843,0.8843,0.8842,0.8842
EURGBP,20100413,212300,0.8843,0.8843,0.8841,0.8841
EURGBP,20100413,212400,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,212500,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,212600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,212700,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,212800,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,212900,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,213000,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,213100,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,213200,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,213300,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,213400,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,213500,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,213600,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,213700,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,213800,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,213900,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214000,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214100,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214200,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,214300,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214400,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214500,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214600,0.8840,0.8840,0.8840,0.8840
EURGBP,20100413,214700,0.8839,0.8840,0.8839,0.8840
EURGBP,20100413,214800,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,214900,0.8839,0.8840,0.8839,0.8839
EURGBP,20100413,215000,0.8838,0.8841,0.8838,0.8840
EURGBP,20100413,215100,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,215200,0.8839,0.8840,0.8839,0.8839
EURGBP,20100413,215300,0.8839,0.8839,0.8839,0.8839
EURGBP,20100413,215400,0.8840,0.8840,0.8839,0.8839
EURGBP,20100413,215500,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,215600,0.8838,0.8839,0.8838,0.8839
EURGBP,20100413,215700,0.8840,0.8840,0.8839,0.8840
EURGBP,20100413,215800,0.8841,0.8841,0.8840,0.8841
EURGBP,20100413,215900,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,220000,0.8842,0.8842,0.8841,0.8841
EURGBP,20100413,220100,0.8842,0.8842,0.8840,0.8840
EURGBP,20100413,220200,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,220300,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,220400,0.8840,0.8841,0.8840,0.8841
EURGBP,20100413,220500,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,220600,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,220700,0.8843,0.8843,0.8839,0.8840
EURGBP,20100413,220800,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,220900,0.8842,0.8842,0.8841,0.8842
EURGBP,20100413,221000,0.8841,0.8843,0.8841,0.8843
EURGBP,20100413,221100,0.8842,0.8843,0.8842,0.8842
EURGBP,20100413,221200,0.8841,0.8841,0.8840,0.8840
EURGBP,20100413,221300,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,221400,0.8841,0.8841,0.8841,0.8841
EURGBP,20100413,221500,0.8841,0.8843,0.8841,0.8842
EURGBP,20100413,221600,0.8841,0.8842,0.8841,0.8842
EURGBP,20100413,221700,0.8843,0.8845,0.8842,0.8845
EURGBP,20100413,221800,0.8844,0.8845,0.8843,0.8844
EURGBP,20100413,221900,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,222000,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,222100,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,222200,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,222300,0.8843,0.8844,0.8843,0.8844
EURGBP,20100413,222400,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,222500,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,222600,0.8843,0.8843,0.8843,0.8843
EURGBP,20100413,222700,0.8843,0.8844,0.8843,0.8843
EURGBP,20100413,222800,0.8844,0.8845,0.8844,0.8845
EURGBP,20100413,222900,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,223000,0.8844,0.8845,0.8844,0.8844
EURGBP,20100413,223100,0.8844,0.8844,0.8843,0.8843
EURGBP,20100413,223200,0.8844,0.8846,0.8844,0.8846
EURGBP,20100413,223300,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,223400,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,223500,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,223600,0.8847,0.8847,0.8845,0.8847
EURGBP,20100413,223700,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,223800,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,223900,0.8847,0.8848,0.8845,0.8845
EURGBP,20100413,224000,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,224100,0.8846,0.8849,0.8846,0.8846
EURGBP,20100413,224200,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,224300,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,224400,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,224500,0.8847,0.8849,0.8847,0.8849
EURGBP,20100413,224600,0.8848,0.8849,0.8847,0.8848
EURGBP,20100413,224700,0.8849,0.8849,0.8848,0.8848
EURGBP,20100413,224800,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,224900,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,225000,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,225100,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,225200,0.8848,0.8849,0.8848,0.8849
EURGBP,20100413,225300,0.8850,0.8850,0.8849,0.8849
EURGBP,20100413,225400,0.8848,0.8849,0.8848,0.8848
EURGBP,20100413,225500,0.8849,0.8849,0.8848,0.8849
EURGBP,20100413,225600,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,225700,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,225800,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,225900,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,230000,0.8849,0.8849,0.8848,0.8848
EURGBP,20100413,230100,0.8849,0.8849,0.8848,0.8849
EURGBP,20100413,230200,0.8848,0.8851,0.8848,0.8849
EURGBP,20100413,230300,0.8848,0.8849,0.8848,0.8848
EURGBP,20100413,230400,0.8847,0.8848,0.8846,0.8846
EURGBP,20100413,230500,0.8847,0.8847,0.8845,0.8845
EURGBP,20100413,230600,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,230700,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,230800,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,230900,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,231000,0.8846,0.8846,0.8845,0.8845
EURGBP,20100413,231100,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,231200,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,231300,0.8846,0.8846,0.8844,0.8845
EURGBP,20100413,231400,0.8846,0.8846,0.8845,0.8846
EURGBP,20100413,231500,0.8846,0.8846,0.8846,0.8846
EURGBP,20100413,231600,0.8845,0.8845,0.8845,0.8845
EURGBP,20100413,231700,0.8845,0.8846,0.8845,0.8846
EURGBP,20100413,231800,0.8846,0.8847,0.8846,0.8847
EURGBP,20100413,231900,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,232000,0.8846,0.8847,0.8846,0.8846
EURGBP,20100413,232100,0.8847,0.8847,0.8846,0.8846
EURGBP,20100413,232200,0.8847,0.8849,0.8847,0.8849
EURGBP,20100413,232300,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,232400,0.8848,0.8849,0.8848,0.8849
EURGBP,20100413,232500,0.8850,0.8850,0.8850,0.8850
EURGBP,20100413,232600,0.8850,0.8850,0.8850,0.8850
EURGBP,20100413,232700,0.8850,0.8850,0.8850,0.8850
EURGBP,20100413,232800,0.8850,0.8850,0.8849,0.8849
EURGBP,20100413,232900,0.8850,0.8850,0.8848,0.8848
EURGBP,20100413,233000,0.8849,0.8850,0.8849,0.8849
EURGBP,20100413,233100,0.8850,0.8850,0.8849,0.8850
EURGBP,20100413,233200,0.8849,0.8849,0.8849,0.8849
EURGBP,20100413,233300,0.8849,0.8850,0.8849,0.8849
EURGBP,20100413,233400,0.8850,0.8850,0.8849,0.8849
EURGBP,20100413,233500,0.8850,0.8850,0.8849,0.8849
EURGBP,20100413,233600,0.8849,0.8849,0.8849,0.8849
EURGBP,20100413,233700,0.8848,0.8849,0.8848,0.8848
EURGBP,20100413,233800,0.8848,0.8849,0.8848,0.8849
EURGBP,20100413,233900,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,234000,0.8849,0.8849,0.8848,0.8849
EURGBP,20100413,234100,0.8848,0.8849,0.8848,0.8849
EURGBP,20100413,234200,0.8848,0.8849,0.8848,0.8848
EURGBP,20100413,234300,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,234400,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,234500,0.8847,0.8848,0.8847,0.8848
EURGBP,20100413,234600,0.8847,0.8847,0.8847,0.8847
EURGBP,20100413,234700,0.8847,0.8848,0.8847,0.8847
EURGBP,20100413,234800,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,234900,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,235000,0.8848,0.8848,0.8848,0.8848
EURGBP,20100413,235100,0.8848,0.8849,0.8848,0.8849
EURGBP,20100413,235200,0.8849,0.8850,0.8849,0.8850
EURGBP,20100413,235300,0.8849,0.8850,0.8849,0.8850
EURGBP,20100413,235400,0.8850,0.8850,0.8850,0.8850
EURGBP,20100413,235600,0.8850,0.8850,0.8849,0.8850
EURGBP,20100413,235700,0.8850,0.8850,0.8850,0.8850
EURGBP,20100413,235800,0.8850,0.8851,0.8850,0.8851
EURGBP,20100413,235900,0.8850,0.8850,0.8850,0.8850
EURCHF,20100413,000100,1.4398,1.4399,1.4398,1.4398
EURCHF,20100413,000200,1.4399,1.4399,1.4398,1.4399
EURCHF,20100413,000300,1.4398,1.4399,1.4398,1.4399
EURCHF,20100413,000400,1.4398,1.4399,1.4398,1.4399
EURCHF,20100413,000500,1.4398,1.4399,1.4397,1.4399
EURCHF,20100413,000600,1.4398,1.4398,1.4397,1.4397
EURCHF,20100413,000700,1.4398,1.4398,1.4397,1.4398
EURCHF,20100413,000800,1.4397,1.4397,1.4396,1.4397
EURCHF,20100413,000900,1.4397,1.4398,1.4397,1.4398
EURCHF,20100413,001000,1.4397,1.4399,1.4397,1.4399
EURCHF,20100413,001100,1.4398,1.4398,1.4397,1.4397
EURCHF,20100413,001200,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,001300,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,001400,1.4397,1.4398,1.4397,1.4398
EURCHF,20100413,001500,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,001600,1.4397,1.4398,1.4397,1.4398
EURCHF,20100413,001700,1.4399,1.4399,1.4397,1.4397
EURCHF,20100413,001800,1.4398,1.4399,1.4397,1.4399
EURCHF,20100413,001900,1.4398,1.4399,1.4398,1.4399
EURCHF,20100413,002000,1.4398,1.4399,1.4398,1.4398
EURCHF,20100413,002100,1.4398,1.4399,1.4398,1.4398
EURCHF,20100413,002200,1.4397,1.4398,1.4397,1.4397
EURCHF,20100413,002300,1.4398,1.4398,1.4398,1.4398
EURCHF,20100413,002400,1.4397,1.4398,1.4395,1.4395
EURCHF,20100413,002500,1.4396,1.4397,1.4395,1.4397
EURCHF,20100413,002600,1.4396,1.4396,1.4393,1.4393
EURCHF,20100413,002700,1.4394,1.4394,1.4393,1.4394
EURCHF,20100413,002800,1.4395,1.4396,1.4395,1.4396
EURCHF,20100413,002900,1.4395,1.4397,1.4395,1.4395
EURCHF,20100413,003000,1.4397,1.4399,1.4397,1.4399
EURCHF,20100413,003100,1.4398,1.4399,1.4398,1.4398
EURCHF,20100413,003200,1.4399,1.4399,1.4398,1.4398
EURCHF,20100413,003300,1.4397,1.4398,1.4397,1.4397
EURCHF,20100413,003400,1.4398,1.4398,1.4397,1.4398
EURCHF,20100413,003500,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,003600,1.4398,1.4399,1.4398,1.4399
EURCHF,20100413,003700,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,003800,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,003900,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,004000,1.4399,1.4399,1.4398,1.4398
EURCHF,20100413,004100,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,004200,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,004300,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,004400,1.4397,1.4398,1.4397,1.4397
EURCHF,20100413,004500,1.4396,1.4396,1.4395,1.4395
EURCHF,20100413,004600,1.4396,1.4396,1.4394,1.4394
EURCHF,20100413,004700,1.4393,1.4395,1.4393,1.4394
EURCHF,20100413,004800,1.4393,1.4394,1.4393,1.4394
EURCHF,20100413,004900,1.4393,1.4395,1.4392,1.4394
EURCHF,20100413,005000,1.4395,1.4395,1.4394,1.4394
EURCHF,20100413,005100,1.4395,1.4395,1.4394,1.4395
EURCHF,20100413,005200,1.4394,1.4395,1.4394,1.4395
EURCHF,20100413,005300,1.4394,1.4395,1.4394,1.4394
EURCHF,20100413,005400,1.4395,1.4396,1.4395,1.4395
EURCHF,20100413,005500,1.4396,1.4399,1.4396,1.4398
EURCHF,20100413,005600,1.4397,1.4398,1.4397,1.4397
EURCHF,20100413,005700,1.4399,1.4399,1.4398,1.4399
EURCHF,20100413,005800,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,005900,1.4399,1.4400,1.4399,1.4400
EURCHF,20100413,010000,1.4401,1.4401,1.4400,1.4400
EURCHF,20100413,010100,1.4398,1.4398,1.4394,1.4394
EURCHF,20100413,010200,1.4393,1.4394,1.4393,1.4394
EURCHF,20100413,010300,1.4394,1.4395,1.4394,1.4395
EURCHF,20100413,010400,1.4394,1.4394,1.4394,1.4394
EURCHF,20100413,010500,1.4393,1.4394,1.4393,1.4393
EURCHF,20100413,010600,1.4394,1.4394,1.4394,1.4394
EURCHF,20100413,010700,1.4394,1.4394,1.4393,1.4393
EURCHF,20100413,010800,1.4394,1.4394,1.4393,1.4393
EURCHF,20100413,010900,1.4393,1.4393,1.4393,1.4393
EURCHF,20100413,011000,1.4394,1.4395,1.4393,1.4393
EURCHF,20100413,011100,1.4392,1.4394,1.4392,1.4393
EURCHF,20100413,011200,1.4394,1.4394,1.4393,1.4394
EURCHF,20100413,011300,1.4395,1.4395,1.4393,1.4393
EURCHF,20100413,011400,1.4394,1.4394,1.4394,1.4394
EURCHF,20100413,011500,1.4394,1.4394,1.4394,1.4394
EURCHF,20100413,011600,1.4393,1.4396,1.4393,1.4396
EURCHF,20100413,011700,1.4395,1.4395,1.4395,1.4395
EURCHF,20100413,011800,1.4394,1.4394,1.4392,1.4393
EURCHF,20100413,011900,1.4394,1.4395,1.4394,1.4395
EURCHF,20100413,012000,1.4394,1.4395,1.4394,1.4395
EURCHF,20100413,012100,1.4394,1.4397,1.4394,1.4397
EURCHF,20100413,012200,1.4398,1.4404,1.4398,1.4404
EURCHF,20100413,012300,1.4405,1.4405,1.4405,1.4405
EURCHF,20100413,012400,1.4404,1.4405,1.4403,1.4405
EURCHF,20100413,012500,1.4406,1.4406,1.4404,1.4404
EURCHF,20100413,012600,1.4405,1.4405,1.4405,1.4405
EURCHF,20100413,012700,1.4404,1.4406,1.4404,1.4406
EURCHF,20100413,012800,1.4405,1.4406,1.4405,1.4405
EURCHF,20100413,012900,1.4404,1.4405,1.4404,1.4405
EURCHF,20100413,013000,1.4404,1.4405,1.4404,1.4405
EURCHF,20100413,013100,1.4404,1.4404,1.4403,1.4404
EURCHF,20100413,013200,1.4403,1.4403,1.4402,1.4402
EURCHF,20100413,013300,1.4401,1.4402,1.4401,1.4402
EURCHF,20100413,013400,1.4402,1.4402,1.4402,1.4402
EURCHF,20100413,013500,1.4402,1.4403,1.4402,1.4403
EURCHF,20100413,013600,1.4402,1.4403,1.4402,1.4403
EURCHF,20100413,013700,1.4402,1.4403,1.4402,1.4403
EURCHF,20100413,013800,1.4403,1.4403,1.4400,1.4402
EURCHF,20100413,013900,1.4401,1.4401,1.4401,1.4401
EURCHF,20100413,014000,1.4401,1.4401,1.4400,1.4400
EURCHF,20100413,014100,1.4401,1.4401,1.4401,1.4401
EURCHF,20100413,014200,1.4401,1.4402,1.4400,1.4400
EURCHF,20100413,014300,1.4401,1.4401,1.4400,1.4400
EURCHF,20100413,014400,1.4400,1.4400,1.4399,1.4399
EURCHF,20100413,014500,1.4400,1.4400,1.4399,1.4399
EURCHF,20100413,014600,1.4400,1.4400,1.4399,1.4400
EURCHF,20100413,014700,1.4399,1.4401,1.4399,1.4399
EURCHF,20100413,014800,1.4399,1.4399,1.4399,1.4399
EURCHF,20100413,014900,1.4400,1.4400,1.4399,1.4399
EURCHF,20100413,015000,1.4398,1.4398,1.4397,1.4397
EURCHF,20100413,015100,1.4396,1.4398,1.4396,1.4398
EURCHF,20100413,015200,1.4397,1.4397,1.4396,1.4397
EURCHF,20100413,015300,1.4396,1.4397,1.4395,1.4397
EURCHF,20100413,015400,1.4398,1.4398,1.4397,1.4397
EURCHF,20100413,015500,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,015600,1.4398,1.4398,1.4395,1.4396
EURCHF,20100413,015700,1.4397,1.4397,1.4397,1.4397
EURCHF,20100413,015800,1.4397,1.4398,1.4396,1.4397
EURCHF,20100413,015900,1.4396,1.4397,1.4396,1.4397
EURCHF,20100413,020000,1.4397,1.4398,1.4397,1.4398
EURCHF,20100413,020100,1.4397,1.4397,1.4395,1.4395
EURCHF,20100413,020200,1.4392,1.4394,1.4392,1.4392
EURCHF,20100413,020300,1.4393,1.4394,1.4393,1.4394
EURCHF,20100413,020400,1.4393,1.4397,1.4393,1.4397
EURCHF,20100413,020500,1.4398,1.4399,1.4398,1.4398
EURCHF,20100413,020600,1.4397,1.4399,1.4397,1.4397
EURCHF,20100413,020700,1.4396,1.4398,1.4395,1.4398
EURCHF,20100413,020800,1.4399,1.4399,1.4397,1.4398
EURCHF,20100413,020900,1.4397,1.4397,1.4395,1.4395
EURCHF,20100413,021000,1.4396,1.4396,1.4390,1.4391
EURCHF,20100413,021100,1.4392,1.4393,1.4392,1.4392
EURCHF,20100413,021200,1.4391,1.4392,1.4391,1.4391
EURCHF,20100413,021300,1.4392,1.4392,1.4391,1.4391
EURCHF,20100413,021400,1.4390,1.4392,1.4390,1.4391
EURCHF,20100413,021500,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,021600,1.4391,1.4391,1.4388,1.4389
EURCHF,20100413,021700,1.4388,1.4390,1.4388,1.4390
EURCHF,20100413,021800,1.4389,1.4391,1.4389,1.4390
EURCHF,20100413,021900,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,022000,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,022100,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,022200,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,022300,1.4391,1.4391,1.4391,1.4391
EURCHF,20100413,022400,1.4390,1.4390,1.4387,1.4389
EURCHF,20100413,022500,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,022600,1.4389,1.4389,1.4387,1.4389
EURCHF,20100413,022700,1.4388,1.4388,1.4387,1.4388
EURCHF,20100413,022800,1.4387,1.4388,1.4385,1.4388
EURCHF,20100413,022900,1.4387,1.4387,1.4387,1.4387
EURCHF,20100413,023000,1.4388,1.4388,1.4387,1.4387
EURCHF,20100413,023100,1.4389,1.4389,1.4387,1.4388
EURCHF,20100413,023200,1.4388,1.4388,1.4388,1.4388
EURCHF,20100413,023300,1.4389,1.4389,1.4386,1.4387
EURCHF,20100413,023400,1.4388,1.4389,1.4388,1.4389
EURCHF,20100413,023500,1.4390,1.4390,1.4389,1.4390
EURCHF,20100413,023600,1.4389,1.4391,1.4389,1.4391
EURCHF,20100413,023700,1.4390,1.4390,1.4389,1.4390
EURCHF,20100413,023800,1.4389,1.4390,1.4389,1.4390
EURCHF,20100413,023900,1.4389,1.4390,1.4388,1.4389
EURCHF,20100413,024000,1.4389,1.4390,1.4389,1.4390
EURCHF,20100413,024100,1.4389,1.4390,1.4389,1.4390
EURCHF,20100413,024200,1.4389,1.4391,1.4389,1.4391
EURCHF,20100413,024300,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,024400,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,024500,1.4391,1.4391,1.4391,1.4391
EURCHF,20100413,024600,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,024700,1.4391,1.4391,1.4389,1.4390
EURCHF,20100413,024800,1.4389,1.4391,1.4389,1.4390
EURCHF,20100413,024900,1.4391,1.4391,1.4389,1.4389
EURCHF,20100413,025000,1.4391,1.4391,1.4389,1.4390
EURCHF,20100413,025100,1.4391,1.4391,1.4390,1.4391
EURCHF,20100413,025200,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,025300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,025400,1.4390,1.4391,1.4389,1.4391
EURCHF,20100413,025500,1.4390,1.4390,1.4387,1.4387
EURCHF,20100413,025600,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,025700,1.4384,1.4384,1.4383,1.4384
EURCHF,20100413,025800,1.4383,1.4385,1.4383,1.4384
EURCHF,20100413,025900,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,030000,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,030100,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,030200,1.4385,1.4385,1.4383,1.4385
EURCHF,20100413,030300,1.4384,1.4385,1.4383,1.4384
EURCHF,20100413,030400,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,030500,1.4383,1.4383,1.4383,1.4383
EURCHF,20100413,030600,1.4384,1.4384,1.4383,1.4383
EURCHF,20100413,030700,1.4382,1.4384,1.4382,1.4384
EURCHF,20100413,030800,1.4385,1.4385,1.4382,1.4383
EURCHF,20100413,030900,1.4384,1.4385,1.4383,1.4384
EURCHF,20100413,031000,1.4385,1.4385,1.4383,1.4384
EURCHF,20100413,031100,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,031200,1.4384,1.4384,1.4383,1.4383
EURCHF,20100413,031300,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,031400,1.4385,1.4385,1.4385,1.4385
EURCHF,20100413,031500,1.4386,1.4386,1.4384,1.4385
EURCHF,20100413,031600,1.4383,1.4385,1.4383,1.4384
EURCHF,20100413,031700,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,031800,1.4385,1.4385,1.4384,1.4385
EURCHF,20100413,031900,1.4384,1.4385,1.4383,1.4385
EURCHF,20100413,032000,1.4384,1.4386,1.4384,1.4386
EURCHF,20100413,032100,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,032200,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,032300,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,032400,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,032500,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,032600,1.4384,1.4385,1.4384,1.4384
EURCHF,20100413,032700,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,032800,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,032900,1.4382,1.4382,1.4381,1.4381
EURCHF,20100413,033000,1.4382,1.4383,1.4381,1.4382
EURCHF,20100413,033100,1.4383,1.4383,1.4382,1.4382
EURCHF,20100413,033200,1.4383,1.4384,1.4382,1.4383
EURCHF,20100413,033300,1.4382,1.4384,1.4382,1.4383
EURCHF,20100413,033400,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,033500,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,033600,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,033700,1.4384,1.4385,1.4383,1.4385
EURCHF,20100413,033800,1.4384,1.4385,1.4383,1.4384
EURCHF,20100413,033900,1.4383,1.4385,1.4383,1.4384
EURCHF,20100413,034000,1.4385,1.4385,1.4383,1.4383
EURCHF,20100413,034100,1.4384,1.4384,1.4383,1.4384
EURCHF,20100413,034200,1.4384,1.4384,1.4384,1.4384
EURCHF,20100413,034300,1.4383,1.4385,1.4383,1.4384
EURCHF,20100413,034400,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,034500,1.4385,1.4385,1.4384,1.4385
EURCHF,20100413,034600,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,034700,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,034800,1.4386,1.4386,1.4385,1.4386
EURCHF,20100413,034900,1.4385,1.4385,1.4385,1.4385
EURCHF,20100413,035000,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,035100,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,035200,1.4385,1.4385,1.4384,1.4385
EURCHF,20100413,035300,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,035400,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,035500,1.4386,1.4386,1.4385,1.4386
EURCHF,20100413,035600,1.4385,1.4386,1.4385,1.4385
EURCHF,20100413,035700,1.4386,1.4387,1.4385,1.4386
EURCHF,20100413,035800,1.4385,1.4385,1.4385,1.4385
EURCHF,20100413,035900,1.4386,1.4386,1.4386,1.4386
EURCHF,20100413,040000,1.4386,1.4387,1.4386,1.4387
EURCHF,20100413,040100,1.4386,1.4387,1.4386,1.4386
EURCHF,20100413,040200,1.4387,1.4387,1.4386,1.4387
EURCHF,20100413,040300,1.4388,1.4388,1.4387,1.4388
EURCHF,20100413,040400,1.4387,1.4389,1.4387,1.4389
EURCHF,20100413,040500,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,040600,1.4387,1.4388,1.4387,1.4388
EURCHF,20100413,040700,1.4389,1.4391,1.4388,1.4390
EURCHF,20100413,040800,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,040900,1.4391,1.4392,1.4390,1.4392
EURCHF,20100413,041000,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,041100,1.4391,1.4392,1.4391,1.4392
EURCHF,20100413,041200,1.4393,1.4393,1.4393,1.4393
EURCHF,20100413,041300,1.4393,1.4394,1.4392,1.4393
EURCHF,20100413,041400,1.4392,1.4393,1.4392,1.4392
EURCHF,20100413,041500,1.4393,1.4394,1.4392,1.4393
EURCHF,20100413,041600,1.4392,1.4393,1.4392,1.4393
EURCHF,20100413,041700,1.4394,1.4394,1.4393,1.4393
EURCHF,20100413,041800,1.4392,1.4393,1.4392,1.4392
EURCHF,20100413,041900,1.4391,1.4392,1.4391,1.4392
EURCHF,20100413,042000,1.4393,1.4393,1.4392,1.4393
EURCHF,20100413,042100,1.4392,1.4392,1.4392,1.4392
EURCHF,20100413,042200,1.4392,1.4393,1.4392,1.4393
EURCHF,20100413,042300,1.4392,1.4392,1.4392,1.4392
EURCHF,20100413,042400,1.4392,1.4392,1.4391,1.4391
EURCHF,20100413,042500,1.4392,1.4392,1.4391,1.4392
EURCHF,20100413,042600,1.4391,1.4391,1.4391,1.4391
EURCHF,20100413,042700,1.4390,1.4390,1.4390,1.4390
EURCHF,20100413,042800,1.4390,1.4390,1.4388,1.4388
EURCHF,20100413,042900,1.4389,1.4389,1.4388,1.4388
EURCHF,20100413,043000,1.4389,1.4389,1.4388,1.4389
EURCHF,20100413,043100,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,043200,1.4387,1.4387,1.4387,1.4387
EURCHF,20100413,043300,1.4386,1.4388,1.4385,1.4387
EURCHF,20100413,043400,1.4386,1.4387,1.4386,1.4386
EURCHF,20100413,043500,1.4387,1.4389,1.4387,1.4388
EURCHF,20100413,043600,1.4389,1.4389,1.4387,1.4388
EURCHF,20100413,043700,1.4386,1.4386,1.4386,1.4386
EURCHF,20100413,043800,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,043900,1.4386,1.4387,1.4386,1.4387
EURCHF,20100413,044000,1.4386,1.4386,1.4384,1.4386
EURCHF,20100413,044100,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,044200,1.4385,1.4385,1.4385,1.4385
EURCHF,20100413,044300,1.4384,1.4385,1.4384,1.4384
EURCHF,20100413,044400,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,044500,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,044600,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,044700,1.4384,1.4384,1.4383,1.4383
EURCHF,20100413,044800,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,044900,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,045000,1.4383,1.4383,1.4383,1.4383
EURCHF,20100413,045100,1.4382,1.4384,1.4382,1.4384
EURCHF,20100413,045200,1.4383,1.4383,1.4383,1.4383
EURCHF,20100413,045300,1.4383,1.4383,1.4382,1.4383
EURCHF,20100413,045400,1.4383,1.4383,1.4383,1.4383
EURCHF,20100413,045500,1.4382,1.4382,1.4382,1.4382
EURCHF,20100413,045600,1.4382,1.4382,1.4382,1.4382
EURCHF,20100413,045700,1.4383,1.4383,1.4381,1.4382
EURCHF,20100413,045800,1.4383,1.4383,1.4382,1.4382
EURCHF,20100413,045900,1.4383,1.4383,1.4381,1.4381
EURCHF,20100413,050000,1.4382,1.4383,1.4381,1.4383
EURCHF,20100413,050100,1.4382,1.4383,1.4382,1.4383
EURCHF,20100413,050200,1.4382,1.4385,1.4382,1.4385
EURCHF,20100413,050300,1.4386,1.4388,1.4386,1.4387
EURCHF,20100413,050400,1.4386,1.4386,1.4386,1.4386
EURCHF,20100413,050500,1.4387,1.4387,1.4387,1.4387
EURCHF,20100413,050600,1.4388,1.4388,1.4388,1.4388
EURCHF,20100413,050700,1.4388,1.4388,1.4387,1.4388
EURCHF,20100413,050800,1.4389,1.4389,1.4388,1.4389
EURCHF,20100413,050900,1.4388,1.4389,1.4388,1.4389
EURCHF,20100413,051000,1.4390,1.4390,1.4389,1.4390
EURCHF,20100413,051100,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,051200,1.4391,1.4391,1.4390,1.4391
EURCHF,20100413,051300,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,051400,1.4389,1.4389,1.4388,1.4389
EURCHF,20100413,051500,1.4390,1.4390,1.4390,1.4390
EURCHF,20100413,051600,1.4389,1.4390,1.4389,1.4389
EURCHF,20100413,051700,1.4388,1.4389,1.4388,1.4389
EURCHF,20100413,051800,1.4388,1.4389,1.4388,1.4389
EURCHF,20100413,051900,1.4389,1.4389,1.4389,1.4389
EURCHF,20100413,052000,1.4388,1.4390,1.4388,1.4389
EURCHF,20100413,052100,1.4390,1.4390,1.4388,1.4390
EURCHF,20100413,052200,1.4389,1.4390,1.4383,1.4383
EURCHF,20100413,052300,1.4382,1.4382,1.4381,1.4381
EURCHF,20100413,052400,1.4380,1.4380,1.4378,1.4378
EURCHF,20100413,052500,1.4377,1.4378,1.4377,1.4378
EURCHF,20100413,052600,1.4379,1.4379,1.4378,1.4379
EURCHF,20100413,052700,1.4378,1.4380,1.4378,1.4380
EURCHF,20100413,052800,1.4379,1.4380,1.4379,1.4379
EURCHF,20100413,052900,1.4380,1.4380,1.4379,1.4379
EURCHF,20100413,053000,1.4380,1.4380,1.4379,1.4380
EURCHF,20100413,053100,1.4379,1.4381,1.4379,1.4379
EURCHF,20100413,053200,1.4380,1.4380,1.4379,1.4380
EURCHF,20100413,053300,1.4379,1.4380,1.4379,1.4379
EURCHF,20100413,053400,1.4381,1.4381,1.4379,1.4381
EURCHF,20100413,053500,1.4382,1.4382,1.4381,1.4382
EURCHF,20100413,053600,1.4381,1.4382,1.4380,1.4380
EURCHF,20100413,053700,1.4379,1.4380,1.4379,1.4379
EURCHF,20100413,053800,1.4380,1.4381,1.4380,1.4381
EURCHF,20100413,053900,1.4380,1.4381,1.4379,1.4379
EURCHF,20100413,054000,1.4380,1.4381,1.4380,1.4380
EURCHF,20100413,054100,1.4379,1.4380,1.4379,1.4380
EURCHF,20100413,054200,1.4379,1.4380,1.4378,1.4379
EURCHF,20100413,054300,1.4380,1.4380,1.4378,1.4378
EURCHF,20100413,054400,1.4379,1.4380,1.4378,1.4379
EURCHF,20100413,054500,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,054600,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,054700,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,054800,1.4380,1.4380,1.4378,1.4378
EURCHF,20100413,054900,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,055000,1.4377,1.4378,1.4376,1.4376
EURCHF,20100413,055100,1.4377,1.4377,1.4376,1.4376
EURCHF,20100413,055200,1.4377,1.4377,1.4376,1.4377
EURCHF,20100413,055300,1.4378,1.4378,1.4377,1.4377
EURCHF,20100413,055400,1.4378,1.4378,1.4374,1.4374
EURCHF,20100413,055500,1.4370,1.4370,1.4368,1.4369
EURCHF,20100413,055600,1.4370,1.4370,1.4370,1.4370
EURCHF,20100413,055700,1.4371,1.4372,1.4369,1.4369
EURCHF,20100413,055800,1.4368,1.4368,1.4364,1.4364
EURCHF,20100413,055900,1.4365,1.4365,1.4365,1.4365
EURCHF,20100413,060000,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,060100,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,060200,1.4367,1.4367,1.4366,1.4367
EURCHF,20100413,060300,1.4368,1.4368,1.4367,1.4367
EURCHF,20100413,060400,1.4368,1.4369,1.4367,1.4368
EURCHF,20100413,060500,1.4369,1.4369,1.4369,1.4369
EURCHF,20100413,060600,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,060700,1.4368,1.4369,1.4367,1.4367
EURCHF,20100413,060800,1.4368,1.4370,1.4368,1.4370
EURCHF,20100413,060900,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,061000,1.4371,1.4372,1.4370,1.4371
EURCHF,20100413,061100,1.4372,1.4372,1.4370,1.4371
EURCHF,20100413,061200,1.4372,1.4372,1.4371,1.4371
EURCHF,20100413,061300,1.4371,1.4372,1.4371,1.4371
EURCHF,20100413,061400,1.4372,1.4372,1.4371,1.4371
EURCHF,20100413,061500,1.4372,1.4372,1.4370,1.4370
EURCHF,20100413,061600,1.4371,1.4372,1.4370,1.4370
EURCHF,20100413,061700,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,061800,1.4371,1.4371,1.4370,1.4371
EURCHF,20100413,061900,1.4370,1.4370,1.4370,1.4370
EURCHF,20100413,062000,1.4371,1.4371,1.4371,1.4371
EURCHF,20100413,062100,1.4371,1.4371,1.4370,1.4371
EURCHF,20100413,062200,1.4370,1.4371,1.4370,1.4371
EURCHF,20100413,062300,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,062400,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,062500,1.4369,1.4370,1.4369,1.4370
EURCHF,20100413,062600,1.4369,1.4369,1.4369,1.4369
EURCHF,20100413,062700,1.4370,1.4370,1.4370,1.4370
EURCHF,20100413,062800,1.4370,1.4370,1.4369,1.4370
EURCHF,20100413,062900,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,063000,1.4371,1.4371,1.4370,1.4371
EURCHF,20100413,063100,1.4370,1.4370,1.4369,1.4370
EURCHF,20100413,063200,1.4371,1.4371,1.4369,1.4371
EURCHF,20100413,063300,1.4370,1.4371,1.4370,1.4371
EURCHF,20100413,063400,1.4370,1.4371,1.4370,1.4371
EURCHF,20100413,063500,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,063600,1.4371,1.4371,1.4370,1.4371
EURCHF,20100413,063700,1.4370,1.4371,1.4369,1.4369
EURCHF,20100413,063800,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,063900,1.4371,1.4371,1.4369,1.4371
EURCHF,20100413,064000,1.4372,1.4372,1.4369,1.4369
EURCHF,20100413,064100,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,064200,1.4371,1.4371,1.4371,1.4371
EURCHF,20100413,064300,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,064400,1.4370,1.4370,1.4370,1.4370
EURCHF,20100413,064500,1.4369,1.4370,1.4369,1.4370
EURCHF,20100413,064600,1.4369,1.4370,1.4369,1.4370
EURCHF,20100413,064700,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,064800,1.4368,1.4370,1.4368,1.4369
EURCHF,20100413,064900,1.4369,1.4369,1.4369,1.4369
EURCHF,20100413,065000,1.4370,1.4370,1.4369,1.4369
EURCHF,20100413,065100,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,065200,1.4368,1.4370,1.4368,1.4369
EURCHF,20100413,065300,1.4369,1.4369,1.4369,1.4369
EURCHF,20100413,065400,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,065500,1.4370,1.4371,1.4369,1.4371
EURCHF,20100413,065600,1.4370,1.4370,1.4369,1.4369
EURCHF,20100413,065700,1.4368,1.4369,1.4368,1.4368
EURCHF,20100413,065800,1.4369,1.4370,1.4368,1.4370
EURCHF,20100413,065900,1.4369,1.4371,1.4369,1.4371
EURCHF,20100413,070000,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,070100,1.4371,1.4372,1.4371,1.4372
EURCHF,20100413,070200,1.4371,1.4372,1.4371,1.4371
EURCHF,20100413,070300,1.4370,1.4371,1.4369,1.4369
EURCHF,20100413,070400,1.4370,1.4371,1.4370,1.4370
EURCHF,20100413,070500,1.4371,1.4371,1.4369,1.4370
EURCHF,20100413,070600,1.4371,1.4371,1.4369,1.4370
EURCHF,20100413,070700,1.4371,1.4371,1.4369,1.4369
EURCHF,20100413,070800,1.4370,1.4370,1.4369,1.4370
EURCHF,20100413,070900,1.4369,1.4371,1.4369,1.4371
EURCHF,20100413,071000,1.4372,1.4372,1.4371,1.4372
EURCHF,20100413,071100,1.4371,1.4373,1.4371,1.4372
EURCHF,20100413,071200,1.4371,1.4373,1.4371,1.4372
EURCHF,20100413,071300,1.4371,1.4372,1.4371,1.4372
EURCHF,20100413,071400,1.4371,1.4373,1.4370,1.4373
EURCHF,20100413,071500,1.4372,1.4374,1.4372,1.4374
EURCHF,20100413,071600,1.4373,1.4374,1.4372,1.4373
EURCHF,20100413,071700,1.4374,1.4374,1.4372,1.4372
EURCHF,20100413,071800,1.4373,1.4373,1.4372,1.4373
EURCHF,20100413,071900,1.4372,1.4374,1.4372,1.4374
EURCHF,20100413,072000,1.4372,1.4374,1.4372,1.4374
EURCHF,20100413,072100,1.4375,1.4376,1.4374,1.4376
EURCHF,20100413,072200,1.4375,1.4377,1.4374,1.4377
EURCHF,20100413,072300,1.4376,1.4377,1.4375,1.4375
EURCHF,20100413,072400,1.4376,1.4376,1.4374,1.4375
EURCHF,20100413,072500,1.4374,1.4376,1.4374,1.4374
EURCHF,20100413,072600,1.4375,1.4375,1.4374,1.4374
EURCHF,20100413,072700,1.4373,1.4375,1.4373,1.4373
EURCHF,20100413,072800,1.4374,1.4376,1.4374,1.4375
EURCHF,20100413,072900,1.4374,1.4378,1.4374,1.4378
EURCHF,20100413,073000,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,073100,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,073200,1.4377,1.4379,1.4377,1.4378
EURCHF,20100413,073300,1.4377,1.4379,1.4376,1.4377
EURCHF,20100413,073400,1.4378,1.4378,1.4377,1.4377
EURCHF,20100413,073500,1.4376,1.4378,1.4376,1.4377
EURCHF,20100413,073600,1.4378,1.4378,1.4377,1.4378
EURCHF,20100413,073700,1.4377,1.4380,1.4377,1.4379
EURCHF,20100413,073800,1.4380,1.4381,1.4379,1.4379
EURCHF,20100413,073900,1.4378,1.4379,1.4377,1.4379
EURCHF,20100413,074000,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,074100,1.4378,1.4379,1.4378,1.4378
EURCHF,20100413,074200,1.4377,1.4382,1.4377,1.4382
EURCHF,20100413,074300,1.4383,1.4384,1.4381,1.4381
EURCHF,20100413,074400,1.4379,1.4379,1.4376,1.4377
EURCHF,20100413,074500,1.4384,1.4386,1.4384,1.4386
EURCHF,20100413,074600,1.4385,1.4386,1.4381,1.4381
EURCHF,20100413,074700,1.4380,1.4384,1.4380,1.4384
EURCHF,20100413,074800,1.4383,1.4383,1.4382,1.4383
EURCHF,20100413,074900,1.4382,1.4383,1.4381,1.4381
EURCHF,20100413,075000,1.4380,1.4380,1.4377,1.4377
EURCHF,20100413,075100,1.4382,1.4384,1.4382,1.4383
EURCHF,20100413,075200,1.4382,1.4385,1.4382,1.4384
EURCHF,20100413,075300,1.4383,1.4384,1.4379,1.4379
EURCHF,20100413,075400,1.4379,1.4379,1.4379,1.4379
EURCHF,20100413,075500,1.4378,1.4378,1.4377,1.4377
EURCHF,20100413,075600,1.4376,1.4377,1.4375,1.4376
EURCHF,20100413,075700,1.4375,1.4379,1.4374,1.4379
EURCHF,20100413,075800,1.4380,1.4383,1.4380,1.4383
EURCHF,20100413,075900,1.4382,1.4384,1.4382,1.4383
EURCHF,20100413,080000,1.4382,1.4385,1.4382,1.4384
EURCHF,20100413,080100,1.4385,1.4385,1.4383,1.4383
EURCHF,20100413,080200,1.4384,1.4384,1.4383,1.4383
EURCHF,20100413,080300,1.4382,1.4382,1.4381,1.4382
EURCHF,20100413,080400,1.4381,1.4381,1.4379,1.4379
EURCHF,20100413,080500,1.4380,1.4380,1.4378,1.4379
EURCHF,20100413,080600,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,080700,1.4378,1.4379,1.4378,1.4378
EURCHF,20100413,080800,1.4377,1.4377,1.4374,1.4374
EURCHF,20100413,080900,1.4375,1.4376,1.4375,1.4375
EURCHF,20100413,081000,1.4376,1.4377,1.4375,1.4377
EURCHF,20100413,081100,1.4376,1.4377,1.4374,1.4376
EURCHF,20100413,081200,1.4375,1.4376,1.4375,1.4375
EURCHF,20100413,081300,1.4376,1.4376,1.4374,1.4375
EURCHF,20100413,081400,1.4376,1.4377,1.4375,1.4377
EURCHF,20100413,081500,1.4376,1.4376,1.4375,1.4376
EURCHF,20100413,081600,1.4377,1.4379,1.4377,1.4378
EURCHF,20100413,081700,1.4379,1.4382,1.4379,1.4382
EURCHF,20100413,081800,1.4381,1.4382,1.4381,1.4382
EURCHF,20100413,081900,1.4381,1.4382,1.4381,1.4381
EURCHF,20100413,082000,1.4382,1.4382,1.4379,1.4379
EURCHF,20100413,082100,1.4380,1.4380,1.4378,1.4379
EURCHF,20100413,082200,1.4381,1.4382,1.4380,1.4380
EURCHF,20100413,082300,1.4381,1.4383,1.4380,1.4380
EURCHF,20100413,082400,1.4381,1.4381,1.4380,1.4381
EURCHF,20100413,082500,1.4381,1.4382,1.4381,1.4382
EURCHF,20100413,082600,1.4383,1.4384,1.4382,1.4383
EURCHF,20100413,082700,1.4383,1.4383,1.4383,1.4383
EURCHF,20100413,082800,1.4382,1.4383,1.4382,1.4383
EURCHF,20100413,082900,1.4382,1.4384,1.4382,1.4382
EURCHF,20100413,083000,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,083100,1.4383,1.4383,1.4382,1.4382
EURCHF,20100413,083200,1.4381,1.4382,1.4381,1.4382
EURCHF,20100413,083300,1.4381,1.4382,1.4381,1.4381
EURCHF,20100413,083400,1.4382,1.4384,1.4381,1.4384
EURCHF,20100413,083500,1.4383,1.4383,1.4381,1.4381
EURCHF,20100413,083600,1.4382,1.4383,1.4381,1.4382
EURCHF,20100413,083700,1.4383,1.4383,1.4381,1.4381
EURCHF,20100413,083800,1.4382,1.4383,1.4382,1.4383
EURCHF,20100413,083900,1.4384,1.4384,1.4382,1.4382
EURCHF,20100413,084000,1.4383,1.4383,1.4382,1.4383
EURCHF,20100413,084100,1.4384,1.4384,1.4381,1.4383
EURCHF,20100413,084200,1.4381,1.4382,1.4381,1.4381
EURCHF,20100413,084300,1.4382,1.4384,1.4382,1.4384
EURCHF,20100413,084400,1.4385,1.4386,1.4385,1.4385
EURCHF,20100413,084500,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,084600,1.4385,1.4385,1.4385,1.4385
EURCHF,20100413,084700,1.4384,1.4387,1.4384,1.4385
EURCHF,20100413,084800,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,084900,1.4384,1.4386,1.4384,1.4386
EURCHF,20100413,085000,1.4385,1.4385,1.4383,1.4385
EURCHF,20100413,085100,1.4384,1.4384,1.4380,1.4381
EURCHF,20100413,085200,1.4383,1.4383,1.4382,1.4383
EURCHF,20100413,085300,1.4382,1.4387,1.4382,1.4387
EURCHF,20100413,085400,1.4386,1.4386,1.4382,1.4383
EURCHF,20100413,085500,1.4381,1.4382,1.4381,1.4381
EURCHF,20100413,085600,1.4380,1.4382,1.4380,1.4380
EURCHF,20100413,085700,1.4379,1.4380,1.4379,1.4380
EURCHF,20100413,085800,1.4381,1.4381,1.4380,1.4380
EURCHF,20100413,085900,1.4381,1.4383,1.4381,1.4383
EURCHF,20100413,090000,1.4384,1.4385,1.4384,1.4384
EURCHF,20100413,090100,1.4385,1.4385,1.4384,1.4385
EURCHF,20100413,090200,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,090300,1.4384,1.4385,1.4384,1.4384
EURCHF,20100413,090400,1.4385,1.4386,1.4384,1.4385
EURCHF,20100413,090500,1.4386,1.4386,1.4383,1.4383
EURCHF,20100413,090600,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,090700,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,090800,1.4384,1.4385,1.4383,1.4384
EURCHF,20100413,090900,1.4383,1.4386,1.4383,1.4385
EURCHF,20100413,091000,1.4386,1.4387,1.4385,1.4386
EURCHF,20100413,091100,1.4385,1.4386,1.4385,1.4385
EURCHF,20100413,091200,1.4386,1.4388,1.4386,1.4388
EURCHF,20100413,091300,1.4387,1.4388,1.4387,1.4387
EURCHF,20100413,091400,1.4388,1.4388,1.4387,1.4388
EURCHF,20100413,091500,1.4387,1.4390,1.4387,1.4390
EURCHF,20100413,091600,1.4389,1.4390,1.4387,1.4387
EURCHF,20100413,091700,1.4388,1.4391,1.4388,1.4391
EURCHF,20100413,091800,1.4390,1.4391,1.4390,1.4390
EURCHF,20100413,091900,1.4391,1.4391,1.4390,1.4390
EURCHF,20100413,092000,1.4391,1.4391,1.4387,1.4387
EURCHF,20100413,092100,1.4388,1.4388,1.4383,1.4388
EURCHF,20100413,092200,1.4387,1.4388,1.4387,1.4388
EURCHF,20100413,092300,1.4389,1.4390,1.4388,1.4389
EURCHF,20100413,092400,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,092500,1.4389,1.4389,1.4387,1.4387
EURCHF,20100413,092600,1.4388,1.4388,1.4386,1.4388
EURCHF,20100413,092700,1.4387,1.4387,1.4385,1.4386
EURCHF,20100413,092800,1.4387,1.4388,1.4387,1.4387
EURCHF,20100413,092900,1.4388,1.4388,1.4386,1.4387
EURCHF,20100413,093000,1.4388,1.4388,1.4387,1.4387
EURCHF,20100413,093100,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,093200,1.4389,1.4389,1.4388,1.4389
EURCHF,20100413,093300,1.4388,1.4389,1.4388,1.4388
EURCHF,20100413,093400,1.4389,1.4389,1.4388,1.4388
EURCHF,20100413,093500,1.4389,1.4389,1.4388,1.4389
EURCHF,20100413,093600,1.4390,1.4391,1.4390,1.4391
EURCHF,20100413,093700,1.4390,1.4391,1.4389,1.4389
EURCHF,20100413,093800,1.4391,1.4391,1.4386,1.4386
EURCHF,20100413,093900,1.4387,1.4387,1.4385,1.4387
EURCHF,20100413,094000,1.4388,1.4388,1.4385,1.4385
EURCHF,20100413,094100,1.4386,1.4388,1.4385,1.4388
EURCHF,20100413,094200,1.4387,1.4389,1.4387,1.4389
EURCHF,20100413,094300,1.4388,1.4388,1.4385,1.4385
EURCHF,20100413,094400,1.4386,1.4387,1.4384,1.4387
EURCHF,20100413,094500,1.4388,1.4388,1.4386,1.4387
EURCHF,20100413,094600,1.4386,1.4389,1.4386,1.4389
EURCHF,20100413,094700,1.4388,1.4388,1.4385,1.4385
EURCHF,20100413,094800,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,094900,1.4386,1.4387,1.4385,1.4385
EURCHF,20100413,095000,1.4386,1.4386,1.4383,1.4383
EURCHF,20100413,095100,1.4384,1.4384,1.4382,1.4383
EURCHF,20100413,095200,1.4382,1.4386,1.4382,1.4386
EURCHF,20100413,095300,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,095400,1.4383,1.4388,1.4383,1.4387
EURCHF,20100413,095500,1.4386,1.4387,1.4386,1.4386
EURCHF,20100413,095600,1.4387,1.4387,1.4386,1.4386
EURCHF,20100413,095700,1.4385,1.4386,1.4385,1.4385
EURCHF,20100413,095800,1.4384,1.4386,1.4384,1.4386
EURCHF,20100413,095900,1.4385,1.4388,1.4385,1.4387
EURCHF,20100413,100000,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,100100,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,100200,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,100300,1.4386,1.4386,1.4384,1.4385
EURCHF,20100413,100400,1.4384,1.4385,1.4383,1.4383
EURCHF,20100413,100500,1.4384,1.4384,1.4382,1.4383
EURCHF,20100413,100600,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,100700,1.4386,1.4386,1.4384,1.4384
EURCHF,20100413,100800,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,100900,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,101000,1.4384,1.4385,1.4384,1.4384
EURCHF,20100413,101100,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,101200,1.4385,1.4386,1.4384,1.4385
EURCHF,20100413,101300,1.4384,1.4386,1.4384,1.4385
EURCHF,20100413,101400,1.4386,1.4386,1.4385,1.4385
EURCHF,20100413,101500,1.4386,1.4387,1.4385,1.4386
EURCHF,20100413,101600,1.4387,1.4387,1.4385,1.4386
EURCHF,20100413,101700,1.4385,1.4387,1.4385,1.4386
EURCHF,20100413,101800,1.4385,1.4386,1.4385,1.4386
EURCHF,20100413,101900,1.4385,1.4386,1.4384,1.4385
EURCHF,20100413,102000,1.4386,1.4386,1.4383,1.4383
EURCHF,20100413,102100,1.4385,1.4386,1.4384,1.4384
EURCHF,20100413,102200,1.4383,1.4385,1.4383,1.4385
EURCHF,20100413,102300,1.4384,1.4385,1.4383,1.4383
EURCHF,20100413,102400,1.4385,1.4385,1.4383,1.4383
EURCHF,20100413,102500,1.4384,1.4385,1.4383,1.4383
EURCHF,20100413,102600,1.4382,1.4385,1.4382,1.4384
EURCHF,20100413,102700,1.4383,1.4383,1.4382,1.4383
EURCHF,20100413,102800,1.4383,1.4384,1.4383,1.4384
EURCHF,20100413,102900,1.4383,1.4385,1.4382,1.4383
EURCHF,20100413,103000,1.4382,1.4384,1.4382,1.4384
EURCHF,20100413,103100,1.4383,1.4384,1.4383,1.4383
EURCHF,20100413,103200,1.4384,1.4384,1.4381,1.4382
EURCHF,20100413,103300,1.4383,1.4383,1.4381,1.4383
EURCHF,20100413,103400,1.4384,1.4384,1.4383,1.4383
EURCHF,20100413,103500,1.4382,1.4382,1.4381,1.4381
EURCHF,20100413,103600,1.4382,1.4382,1.4379,1.4379
EURCHF,20100413,103700,1.4380,1.4381,1.4380,1.4380
EURCHF,20100413,103800,1.4381,1.4381,1.4378,1.4381
EURCHF,20100413,103900,1.4380,1.4380,1.4378,1.4378
EURCHF,20100413,104000,1.4379,1.4380,1.4379,1.4380
EURCHF,20100413,104100,1.4379,1.4381,1.4379,1.4380
EURCHF,20100413,104200,1.4381,1.4382,1.4380,1.4381
EURCHF,20100413,104300,1.4380,1.4381,1.4378,1.4379
EURCHF,20100413,104400,1.4380,1.4380,1.4379,1.4379
EURCHF,20100413,104500,1.4380,1.4380,1.4378,1.4379
EURCHF,20100413,104600,1.4380,1.4380,1.4380,1.4380
EURCHF,20100413,104700,1.4381,1.4381,1.4380,1.4380
EURCHF,20100413,104800,1.4381,1.4381,1.4379,1.4379
EURCHF,20100413,104900,1.4378,1.4379,1.4378,1.4379
EURCHF,20100413,105000,1.4378,1.4379,1.4378,1.4378
EURCHF,20100413,105100,1.4377,1.4379,1.4377,1.4378
EURCHF,20100413,105200,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,105300,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,105400,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,105500,1.4379,1.4379,1.4377,1.4377
EURCHF,20100413,105600,1.4376,1.4378,1.4376,1.4378
EURCHF,20100413,105700,1.4377,1.4378,1.4377,1.4378
EURCHF,20100413,105800,1.4377,1.4378,1.4375,1.4376
EURCHF,20100413,105900,1.4377,1.4377,1.4373,1.4373
EURCHF,20100413,110000,1.4372,1.4373,1.4370,1.4373
EURCHF,20100413,110100,1.4374,1.4374,1.4373,1.4373
EURCHF,20100413,110200,1.4374,1.4375,1.4373,1.4375
EURCHF,20100413,110300,1.4376,1.4378,1.4376,1.4376
EURCHF,20100413,110400,1.4377,1.4377,1.4376,1.4376
EURCHF,20100413,110500,1.4375,1.4376,1.4375,1.4376
EURCHF,20100413,110600,1.4376,1.4376,1.4373,1.4373
EURCHF,20100413,110700,1.4374,1.4374,1.4374,1.4374
EURCHF,20100413,110800,1.4374,1.4376,1.4374,1.4375
EURCHF,20100413,110900,1.4374,1.4375,1.4374,1.4374
EURCHF,20100413,111000,1.4373,1.4375,1.4373,1.4374
EURCHF,20100413,111100,1.4375,1.4376,1.4374,1.4376
EURCHF,20100413,111200,1.4375,1.4376,1.4375,1.4375
EURCHF,20100413,111300,1.4376,1.4376,1.4374,1.4374
EURCHF,20100413,111400,1.4373,1.4374,1.4373,1.4374
EURCHF,20100413,111500,1.4373,1.4373,1.4372,1.4373
EURCHF,20100413,111600,1.4372,1.4373,1.4372,1.4372
EURCHF,20100413,111700,1.4373,1.4374,1.4372,1.4374
EURCHF,20100413,111800,1.4373,1.4379,1.4373,1.4379
EURCHF,20100413,111900,1.4378,1.4383,1.4376,1.4383
EURCHF,20100413,112000,1.4381,1.4381,1.4378,1.4379
EURCHF,20100413,112100,1.4380,1.4381,1.4379,1.4380
EURCHF,20100413,112200,1.4381,1.4381,1.4375,1.4376
EURCHF,20100413,112300,1.4375,1.4378,1.4375,1.4378
EURCHF,20100413,112400,1.4376,1.4377,1.4375,1.4376
EURCHF,20100413,112500,1.4373,1.4373,1.4373,1.4373
EURCHF,20100413,112600,1.4374,1.4375,1.4373,1.4374
EURCHF,20100413,112700,1.4375,1.4375,1.4373,1.4373
EURCHF,20100413,112800,1.4372,1.4373,1.4371,1.4372
EURCHF,20100413,112900,1.4373,1.4373,1.4372,1.4373
EURCHF,20100413,113000,1.4374,1.4374,1.4371,1.4371
EURCHF,20100413,113100,1.4367,1.4368,1.4365,1.4365
EURCHF,20100413,113200,1.4366,1.4366,1.4364,1.4364
EURCHF,20100413,113300,1.4365,1.4366,1.4364,1.4365
EURCHF,20100413,113400,1.4366,1.4366,1.4365,1.4365
EURCHF,20100413,113500,1.4366,1.4367,1.4365,1.4365
EURCHF,20100413,113600,1.4366,1.4366,1.4364,1.4365
EURCHF,20100413,113700,1.4364,1.4365,1.4364,1.4364
EURCHF,20100413,113800,1.4365,1.4366,1.4364,1.4364
EURCHF,20100413,113900,1.4363,1.4364,1.4363,1.4363
EURCHF,20100413,114000,1.4362,1.4363,1.4361,1.4362
EURCHF,20100413,114100,1.4363,1.4364,1.4362,1.4364
EURCHF,20100413,114200,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,114300,1.4365,1.4366,1.4364,1.4365
EURCHF,20100413,114400,1.4366,1.4366,1.4364,1.4366
EURCHF,20100413,114500,1.4365,1.4366,1.4365,1.4365
EURCHF,20100413,114600,1.4366,1.4366,1.4365,1.4365
EURCHF,20100413,114700,1.4366,1.4366,1.4365,1.4365
EURCHF,20100413,114800,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,114900,1.4365,1.4366,1.4364,1.4365
EURCHF,20100413,115000,1.4366,1.4366,1.4364,1.4364
EURCHF,20100413,115100,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,115200,1.4365,1.4366,1.4365,1.4365
EURCHF,20100413,115300,1.4364,1.4364,1.4364,1.4364
EURCHF,20100413,115400,1.4364,1.4366,1.4364,1.4366
EURCHF,20100413,115500,1.4365,1.4366,1.4364,1.4365
EURCHF,20100413,115600,1.4364,1.4365,1.4364,1.4364
EURCHF,20100413,115700,1.4363,1.4365,1.4363,1.4364
EURCHF,20100413,115800,1.4365,1.4365,1.4364,1.4364
EURCHF,20100413,115900,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,120000,1.4365,1.4365,1.4364,1.4365
EURCHF,20100413,120100,1.4366,1.4366,1.4364,1.4364
EURCHF,20100413,120200,1.4365,1.4366,1.4363,1.4366
EURCHF,20100413,120300,1.4365,1.4365,1.4364,1.4364
EURCHF,20100413,120400,1.4365,1.4365,1.4364,1.4364
EURCHF,20100413,120500,1.4365,1.4365,1.4363,1.4364
EURCHF,20100413,120600,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,120700,1.4365,1.4365,1.4364,1.4365
EURCHF,20100413,120800,1.4365,1.4365,1.4365,1.4365
EURCHF,20100413,120900,1.4365,1.4365,1.4365,1.4365
EURCHF,20100413,121000,1.4366,1.4366,1.4364,1.4364
EURCHF,20100413,121100,1.4363,1.4365,1.4363,1.4364
EURCHF,20100413,121200,1.4365,1.4365,1.4363,1.4363
EURCHF,20100413,121300,1.4364,1.4365,1.4363,1.4363
EURCHF,20100413,121400,1.4362,1.4364,1.4362,1.4363
EURCHF,20100413,121500,1.4364,1.4364,1.4364,1.4364
EURCHF,20100413,121600,1.4363,1.4364,1.4363,1.4363
EURCHF,20100413,121700,1.4364,1.4364,1.4362,1.4363
EURCHF,20100413,121800,1.4364,1.4366,1.4363,1.4366
EURCHF,20100413,121900,1.4365,1.4366,1.4364,1.4364
EURCHF,20100413,122000,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,122100,1.4363,1.4363,1.4362,1.4362
EURCHF,20100413,122200,1.4363,1.4363,1.4363,1.4363
EURCHF,20100413,122300,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,122400,1.4363,1.4364,1.4363,1.4363
EURCHF,20100413,122500,1.4362,1.4364,1.4362,1.4363
EURCHF,20100413,122600,1.4364,1.4364,1.4363,1.4363
EURCHF,20100413,122700,1.4364,1.4364,1.4364,1.4364
EURCHF,20100413,122800,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,122900,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,123000,1.4363,1.4364,1.4363,1.4364
EURCHF,20100413,123100,1.4363,1.4364,1.4363,1.4363
EURCHF,20100413,123200,1.4364,1.4365,1.4364,1.4364
EURCHF,20100413,123300,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,123400,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,123500,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,123600,1.4365,1.4366,1.4365,1.4365
EURCHF,20100413,123700,1.4366,1.4367,1.4365,1.4365
EURCHF,20100413,123800,1.4366,1.4367,1.4365,1.4367
EURCHF,20100413,123900,1.4366,1.4366,1.4363,1.4363
EURCHF,20100413,124000,1.4364,1.4365,1.4364,1.4364
EURCHF,20100413,124100,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,124200,1.4365,1.4369,1.4365,1.4369
EURCHF,20100413,124300,1.4368,1.4369,1.4367,1.4368
EURCHF,20100413,124400,1.4369,1.4369,1.4366,1.4367
EURCHF,20100413,124500,1.4369,1.4370,1.4367,1.4367
EURCHF,20100413,124600,1.4368,1.4368,1.4368,1.4368
EURCHF,20100413,124700,1.4369,1.4369,1.4367,1.4367
EURCHF,20100413,124800,1.4368,1.4369,1.4367,1.4367
EURCHF,20100413,124900,1.4368,1.4369,1.4367,1.4369
EURCHF,20100413,125000,1.4368,1.4369,1.4367,1.4368
EURCHF,20100413,125100,1.4369,1.4369,1.4368,1.4368
EURCHF,20100413,125200,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,125300,1.4369,1.4370,1.4369,1.4370
EURCHF,20100413,125400,1.4371,1.4371,1.4368,1.4368
EURCHF,20100413,125500,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,125600,1.4368,1.4369,1.4367,1.4369
EURCHF,20100413,125700,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,125800,1.4368,1.4370,1.4367,1.4370
EURCHF,20100413,125900,1.4369,1.4370,1.4368,1.4370
EURCHF,20100413,130000,1.4369,1.4369,1.4368,1.4368
EURCHF,20100413,130100,1.4367,1.4367,1.4366,1.4367
EURCHF,20100413,130200,1.4366,1.4367,1.4366,1.4366
EURCHF,20100413,130300,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,130400,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,130500,1.4365,1.4366,1.4365,1.4365
EURCHF,20100413,130600,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,130700,1.4365,1.4367,1.4365,1.4367
EURCHF,20100413,130800,1.4366,1.4367,1.4365,1.4365
EURCHF,20100413,130900,1.4364,1.4366,1.4364,1.4365
EURCHF,20100413,131000,1.4367,1.4368,1.4366,1.4367
EURCHF,20100413,131100,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,131200,1.4367,1.4367,1.4367,1.4367
EURCHF,20100413,131300,1.4368,1.4369,1.4368,1.4368
EURCHF,20100413,131400,1.4369,1.4369,1.4367,1.4367
EURCHF,20100413,131500,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,131600,1.4369,1.4369,1.4368,1.4368
EURCHF,20100413,131700,1.4368,1.4368,1.4368,1.4368
EURCHF,20100413,131800,1.4367,1.4367,1.4366,1.4367
EURCHF,20100413,131900,1.4366,1.4367,1.4366,1.4366
EURCHF,20100413,132000,1.4367,1.4367,1.4366,1.4367
EURCHF,20100413,132100,1.4366,1.4368,1.4366,1.4367
EURCHF,20100413,132200,1.4368,1.4369,1.4367,1.4368
EURCHF,20100413,132300,1.4367,1.4369,1.4367,1.4369
EURCHF,20100413,132400,1.4368,1.4369,1.4367,1.4368
EURCHF,20100413,132500,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,132600,1.4368,1.4370,1.4368,1.4369
EURCHF,20100413,132700,1.4368,1.4369,1.4368,1.4368
EURCHF,20100413,132800,1.4369,1.4370,1.4368,1.4369
EURCHF,20100413,132900,1.4370,1.4370,1.4368,1.4368
EURCHF,20100413,133000,1.4367,1.4369,1.4367,1.4368
EURCHF,20100413,133100,1.4369,1.4370,1.4368,1.4369
EURCHF,20100413,133200,1.4368,1.4370,1.4367,1.4367
EURCHF,20100413,133300,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,133400,1.4367,1.4369,1.4367,1.4369
EURCHF,20100413,133500,1.4368,1.4369,1.4368,1.4368
EURCHF,20100413,133600,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,133700,1.4368,1.4369,1.4368,1.4368
EURCHF,20100413,133800,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,133900,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,134000,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,134100,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,134200,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,134300,1.4367,1.4368,1.4367,1.4367
EURCHF,20100413,134400,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,134500,1.4367,1.4367,1.4367,1.4367
EURCHF,20100413,134600,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,134700,1.4367,1.4368,1.4367,1.4368
EURCHF,20100413,134800,1.4369,1.4369,1.4368,1.4368
EURCHF,20100413,134900,1.4369,1.4370,1.4368,1.4370
EURCHF,20100413,135000,1.4369,1.4369,1.4368,1.4368
EURCHF,20100413,135100,1.4367,1.4369,1.4367,1.4369
EURCHF,20100413,135200,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,135300,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,135400,1.4368,1.4369,1.4368,1.4369
EURCHF,20100413,135500,1.4368,1.4369,1.4367,1.4367
EURCHF,20100413,135600,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,135700,1.4367,1.4367,1.4367,1.4367
EURCHF,20100413,135800,1.4367,1.4368,1.4366,1.4367
EURCHF,20100413,135900,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,140000,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,140100,1.4366,1.4370,1.4366,1.4370
EURCHF,20100413,140200,1.4369,1.4371,1.4369,1.4371
EURCHF,20100413,140300,1.4372,1.4372,1.4371,1.4372
EURCHF,20100413,140400,1.4373,1.4373,1.4372,1.4372
EURCHF,20100413,140500,1.4373,1.4373,1.4371,1.4371
EURCHF,20100413,140600,1.4372,1.4373,1.4372,1.4372
EURCHF,20100413,140700,1.4373,1.4374,1.4372,1.4373
EURCHF,20100413,140800,1.4372,1.4373,1.4372,1.4372
EURCHF,20100413,140900,1.4373,1.4373,1.4372,1.4372
EURCHF,20100413,141000,1.4371,1.4372,1.4370,1.4372
EURCHF,20100413,141100,1.4371,1.4372,1.4371,1.4372
EURCHF,20100413,141200,1.4372,1.4372,1.4372,1.4372
EURCHF,20100413,141300,1.4371,1.4371,1.4370,1.4370
EURCHF,20100413,141400,1.4371,1.4371,1.4369,1.4369
EURCHF,20100413,141500,1.4368,1.4368,1.4364,1.4364
EURCHF,20100413,141600,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,141700,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,141800,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,141900,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,142000,1.4365,1.4366,1.4365,1.4366
EURCHF,20100413,142100,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,142200,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,142300,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,142400,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,142500,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,142600,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,142700,1.4366,1.4366,1.4366,1.4366
EURCHF,20100413,142800,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,142900,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,143000,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,143100,1.4367,1.4368,1.4366,1.4367
EURCHF,20100413,143200,1.4366,1.4366,1.4365,1.4365
EURCHF,20100413,143300,1.4366,1.4366,1.4364,1.4364
EURCHF,20100413,143400,1.4365,1.4365,1.4364,1.4364
EURCHF,20100413,143500,1.4365,1.4366,1.4364,1.4365
EURCHF,20100413,143600,1.4365,1.4365,1.4365,1.4365
EURCHF,20100413,143700,1.4364,1.4367,1.4364,1.4367
EURCHF,20100413,143800,1.4366,1.4367,1.4365,1.4365
EURCHF,20100413,143900,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,144000,1.4365,1.4367,1.4365,1.4365
EURCHF,20100413,144100,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,144200,1.4365,1.4367,1.4365,1.4367
EURCHF,20100413,144300,1.4366,1.4367,1.4365,1.4366
EURCHF,20100413,144400,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,144500,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,144600,1.4367,1.4367,1.4365,1.4366
EURCHF,20100413,144700,1.4365,1.4366,1.4365,1.4365
EURCHF,20100413,144800,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,144900,1.4367,1.4367,1.4365,1.4366
EURCHF,20100413,145000,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,145100,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,145200,1.4365,1.4367,1.4365,1.4366
EURCHF,20100413,145300,1.4365,1.4367,1.4365,1.4367
EURCHF,20100413,145400,1.4365,1.4368,1.4365,1.4367
EURCHF,20100413,145500,1.4366,1.4367,1.4366,1.4366
EURCHF,20100413,145600,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,145700,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,145800,1.4367,1.4367,1.4366,1.4367
EURCHF,20100413,145900,1.4366,1.4367,1.4366,1.4366
EURCHF,20100413,150000,1.4367,1.4368,1.4366,1.4368
EURCHF,20100413,150100,1.4367,1.4368,1.4367,1.4367
EURCHF,20100413,150200,1.4368,1.4369,1.4367,1.4369
EURCHF,20100413,150300,1.4368,1.4369,1.4367,1.4367
EURCHF,20100413,150400,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,150500,1.4367,1.4369,1.4367,1.4368
EURCHF,20100413,150600,1.4367,1.4367,1.4362,1.4364
EURCHF,20100413,150700,1.4363,1.4365,1.4363,1.4365
EURCHF,20100413,150800,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,150900,1.4365,1.4367,1.4364,1.4367
EURCHF,20100413,151000,1.4368,1.4368,1.4367,1.4368
EURCHF,20100413,151100,1.4369,1.4371,1.4368,1.4371
EURCHF,20100413,151200,1.4372,1.4373,1.4371,1.4371
EURCHF,20100413,151300,1.4372,1.4373,1.4372,1.4373
EURCHF,20100413,151400,1.4374,1.4378,1.4374,1.4378
EURCHF,20100413,151500,1.4379,1.4379,1.4378,1.4378
EURCHF,20100413,151600,1.4380,1.4381,1.4380,1.4381
EURCHF,20100413,151700,1.4382,1.4384,1.4382,1.4384
EURCHF,20100413,151800,1.4383,1.4383,1.4382,1.4382
EURCHF,20100413,151900,1.4381,1.4383,1.4381,1.4383
EURCHF,20100413,152000,1.4387,1.4389,1.4387,1.4388
EURCHF,20100413,152100,1.4389,1.4389,1.4386,1.4386
EURCHF,20100413,152200,1.4387,1.4387,1.4385,1.4385
EURCHF,20100413,152300,1.4385,1.4385,1.4384,1.4385
EURCHF,20100413,152400,1.4384,1.4385,1.4383,1.4383
EURCHF,20100413,152500,1.4382,1.4383,1.4382,1.4382
EURCHF,20100413,152600,1.4383,1.4384,1.4382,1.4383
EURCHF,20100413,152700,1.4382,1.4383,1.4382,1.4383
EURCHF,20100413,152800,1.4384,1.4385,1.4383,1.4384
EURCHF,20100413,152900,1.4382,1.4385,1.4382,1.4385
EURCHF,20100413,153000,1.4384,1.4385,1.4384,1.4385
EURCHF,20100413,153100,1.4384,1.4386,1.4383,1.4383
EURCHF,20100413,153200,1.4384,1.4384,1.4383,1.4384
EURCHF,20100413,153300,1.4383,1.4386,1.4383,1.4384
EURCHF,20100413,153400,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,153500,1.4385,1.4385,1.4384,1.4384
EURCHF,20100413,153600,1.4383,1.4383,1.4381,1.4382
EURCHF,20100413,153700,1.4381,1.4381,1.4380,1.4381
EURCHF,20100413,153800,1.4382,1.4383,1.4381,1.4381
EURCHF,20100413,153900,1.4382,1.4383,1.4382,1.4383
EURCHF,20100413,154000,1.4383,1.4386,1.4382,1.4386
EURCHF,20100413,154100,1.4387,1.4388,1.4385,1.4385
EURCHF,20100413,154200,1.4386,1.4387,1.4385,1.4386
EURCHF,20100413,154300,1.4385,1.4385,1.4383,1.4384
EURCHF,20100413,154400,1.4383,1.4385,1.4383,1.4385
EURCHF,20100413,154500,1.4384,1.4384,1.4381,1.4381
EURCHF,20100413,154600,1.4380,1.4381,1.4378,1.4379
EURCHF,20100413,154700,1.4378,1.4379,1.4377,1.4377
EURCHF,20100413,154800,1.4374,1.4375,1.4373,1.4375
EURCHF,20100413,154900,1.4375,1.4375,1.4374,1.4374
EURCHF,20100413,155000,1.4375,1.4375,1.4374,1.4374
EURCHF,20100413,155100,1.4375,1.4375,1.4373,1.4373
EURCHF,20100413,155200,1.4374,1.4374,1.4371,1.4371
EURCHF,20100413,155300,1.4370,1.4372,1.4370,1.4372
EURCHF,20100413,155400,1.4371,1.4371,1.4367,1.4368
EURCHF,20100413,155500,1.4369,1.4369,1.4367,1.4368
EURCHF,20100413,155600,1.4369,1.4369,1.4368,1.4369
EURCHF,20100413,155700,1.4370,1.4370,1.4367,1.4367
EURCHF,20100413,155800,1.4368,1.4368,1.4367,1.4367
EURCHF,20100413,155900,1.4366,1.4368,1.4366,1.4367
EURCHF,20100413,160000,1.4366,1.4368,1.4365,1.4365
EURCHF,20100413,160100,1.4363,1.4366,1.4363,1.4365
EURCHF,20100413,160200,1.4366,1.4369,1.4366,1.4369
EURCHF,20100413,160300,1.4368,1.4368,1.4365,1.4366
EURCHF,20100413,160400,1.4365,1.4366,1.4364,1.4364
EURCHF,20100413,160500,1.4365,1.4365,1.4364,1.4365
EURCHF,20100413,160600,1.4366,1.4367,1.4366,1.4367
EURCHF,20100413,160700,1.4366,1.4368,1.4365,1.4368
EURCHF,20100413,160800,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,160900,1.4366,1.4366,1.4363,1.4364
EURCHF,20100413,161000,1.4363,1.4365,1.4363,1.4365
EURCHF,20100413,161100,1.4364,1.4364,1.4362,1.4364
EURCHF,20100413,161200,1.4363,1.4365,1.4362,1.4362
EURCHF,20100413,161300,1.4364,1.4365,1.4362,1.4365
EURCHF,20100413,161400,1.4364,1.4366,1.4364,1.4366
EURCHF,20100413,161500,1.4367,1.4367,1.4365,1.4365
EURCHF,20100413,161600,1.4366,1.4366,1.4365,1.4366
EURCHF,20100413,161700,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,161800,1.4367,1.4367,1.4366,1.4366
EURCHF,20100413,161900,1.4365,1.4367,1.4365,1.4367
EURCHF,20100413,162000,1.4366,1.4366,1.4364,1.4365
EURCHF,20100413,162100,1.4364,1.4367,1.4364,1.4366
EURCHF,20100413,162200,1.4365,1.4365,1.4364,1.4364
EURCHF,20100413,162300,1.4365,1.4365,1.4364,1.4365
EURCHF,20100413,162400,1.4366,1.4366,1.4363,1.4364
EURCHF,20100413,162500,1.4365,1.4365,1.4363,1.4364
EURCHF,20100413,162600,1.4363,1.4364,1.4362,1.4364
EURCHF,20100413,162700,1.4363,1.4365,1.4363,1.4365
EURCHF,20100413,162800,1.4364,1.4365,1.4364,1.4364
EURCHF,20100413,162900,1.4365,1.4365,1.4363,1.4364
EURCHF,20100413,163000,1.4363,1.4363,1.4361,1.4361
EURCHF,20100413,163100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100413,163200,1.4361,1.4362,1.4360,1.4361
EURCHF,20100413,163300,1.4360,1.4361,1.4360,1.4360
EURCHF,20100413,163400,1.4359,1.4363,1.4358,1.4360
EURCHF,20100413,163500,1.4359,1.4360,1.4358,1.4358
EURCHF,20100413,163600,1.4357,1.4357,1.4353,1.4353
EURCHF,20100413,163700,1.4355,1.4355,1.4351,1.4351
EURCHF,20100413,163800,1.4353,1.4353,1.4352,1.4352
EURCHF,20100413,163900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100413,164000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100413,164100,1.4354,1.4356,1.4354,1.4356
EURCHF,20100413,164200,1.4357,1.4358,1.4355,1.4357
EURCHF,20100413,164300,1.4355,1.4355,1.4354,1.4355
EURCHF,20100413,164400,1.4354,1.4356,1.4353,1.4353
EURCHF,20100413,164500,1.4354,1.4355,1.4353,1.4355
EURCHF,20100413,164600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100413,164700,1.4353,1.4354,1.4352,1.4353
EURCHF,20100413,164800,1.4352,1.4352,1.4349,1.4349
EURCHF,20100413,164900,1.4350,1.4351,1.4349,1.4349
EURCHF,20100413,165000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100413,165100,1.4349,1.4350,1.4348,1.4348
EURCHF,20100413,165200,1.4349,1.4349,1.4349,1.4349
EURCHF,20100413,165300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100413,165400,1.4349,1.4350,1.4348,1.4350
EURCHF,20100413,165500,1.4351,1.4351,1.4349,1.4350
EURCHF,20100413,165600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100413,165700,1.4350,1.4351,1.4349,1.4349
EURCHF,20100413,165800,1.4350,1.4352,1.4350,1.4351
EURCHF,20100413,165900,1.4350,1.4351,1.4349,1.4351
EURCHF,20100413,170000,1.4350,1.4350,1.4341,1.4341
EURCHF,20100413,170100,1.4339,1.4342,1.4339,1.4341
EURCHF,20100413,170200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100413,170300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100413,170400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100413,170500,1.4343,1.4344,1.4342,1.4344
EURCHF,20100413,170600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100413,170700,1.4343,1.4344,1.4342,1.4343
EURCHF,20100413,170800,1.4344,1.4344,1.4343,1.4344
EURCHF,20100413,170900,1.4343,1.4345,1.4343,1.4343
EURCHF,20100413,171000,1.4344,1.4344,1.4340,1.4341
EURCHF,20100413,171100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100413,171200,1.4342,1.4342,1.4340,1.4341
EURCHF,20100413,171300,1.4339,1.4340,1.4338,1.4339
EURCHF,20100413,171400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100413,171500,1.4341,1.4343,1.4341,1.4342
EURCHF,20100413,171600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100413,171700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100413,171800,1.4341,1.4341,1.4339,1.4339
EURCHF,20100413,171900,1.4340,1.4340,1.4335,1.4335
EURCHF,20100413,172000,1.4336,1.4336,1.4333,1.4333
EURCHF,20100413,172100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,172200,1.4336,1.4336,1.4335,1.4336
EURCHF,20100413,172300,1.4335,1.4338,1.4335,1.4338
EURCHF,20100413,172400,1.4337,1.4340,1.4337,1.4339
EURCHF,20100413,172500,1.4340,1.4340,1.4338,1.4338
EURCHF,20100413,172600,1.4337,1.4337,1.4335,1.4336
EURCHF,20100413,172700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100413,172800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,172900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100413,173000,1.4338,1.4342,1.4338,1.4342
EURCHF,20100413,173100,1.4341,1.4342,1.4340,1.4341
EURCHF,20100413,173200,1.4340,1.4340,1.4339,1.4340
EURCHF,20100413,173300,1.4341,1.4341,1.4339,1.4340
EURCHF,20100413,173400,1.4341,1.4342,1.4340,1.4342
EURCHF,20100413,173500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100413,173600,1.4340,1.4341,1.4339,1.4341
EURCHF,20100413,173700,1.4340,1.4341,1.4339,1.4341
EURCHF,20100413,173800,1.4340,1.4341,1.4339,1.4339
EURCHF,20100413,173900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100413,174000,1.4339,1.4340,1.4339,1.4339
EURCHF,20100413,174100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100413,174200,1.4340,1.4340,1.4339,1.4340
EURCHF,20100413,174300,1.4339,1.4341,1.4339,1.4341
EURCHF,20100413,174400,1.4342,1.4342,1.4339,1.4339
EURCHF,20100413,174500,1.4338,1.4339,1.4336,1.4336
EURCHF,20100413,174600,1.4337,1.4338,1.4337,1.4337
EURCHF,20100413,174700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,174800,1.4336,1.4338,1.4336,1.4336
EURCHF,20100413,174900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100413,175000,1.4337,1.4337,1.4333,1.4333
EURCHF,20100413,175100,1.4334,1.4334,1.4332,1.4333
EURCHF,20100413,175200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,175300,1.4334,1.4334,1.4332,1.4334
EURCHF,20100413,175400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100413,175500,1.4335,1.4335,1.4333,1.4334
EURCHF,20100413,175600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100413,175700,1.4335,1.4336,1.4334,1.4336
EURCHF,20100413,175800,1.4335,1.4337,1.4335,1.4335
EURCHF,20100413,175900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100413,180000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100413,180100,1.4336,1.4337,1.4335,1.4335
EURCHF,20100413,180200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100413,180300,1.4336,1.4336,1.4334,1.4335
EURCHF,20100413,180400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,180500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,180600,1.4334,1.4334,1.4332,1.4333
EURCHF,20100413,180700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100413,180800,1.4333,1.4334,1.4332,1.4332
EURCHF,20100413,180900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100413,181000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,181100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,181200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100413,181300,1.4334,1.4334,1.4331,1.4331
EURCHF,20100413,181400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100413,181500,1.4330,1.4330,1.4326,1.4328
EURCHF,20100413,181600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100413,181700,1.4327,1.4330,1.4325,1.4329
EURCHF,20100413,181800,1.4328,1.4334,1.4328,1.4334
EURCHF,20100413,181900,1.4333,1.4333,1.4331,1.4332
EURCHF,20100413,182000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,182100,1.4333,1.4335,1.4333,1.4334
EURCHF,20100413,182200,1.4335,1.4338,1.4335,1.4337
EURCHF,20100413,182300,1.4336,1.4338,1.4336,1.4338
EURCHF,20100413,182400,1.4337,1.4337,1.4337,1.4337
EURCHF,20100413,182500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,182600,1.4336,1.4337,1.4335,1.4335
EURCHF,20100413,182700,1.4336,1.4337,1.4335,1.4337
EURCHF,20100413,182800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,182900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,183000,1.4338,1.4339,1.4338,1.4338
EURCHF,20100413,183100,1.4339,1.4339,1.4337,1.4338
EURCHF,20100413,183200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100413,183300,1.4340,1.4341,1.4339,1.4340
EURCHF,20100413,183400,1.4341,1.4341,1.4339,1.4340
EURCHF,20100413,183500,1.4339,1.4340,1.4339,1.4339
EURCHF,20100413,183600,1.4339,1.4340,1.4338,1.4340
EURCHF,20100413,183700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100413,183800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100413,183900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100413,184000,1.4340,1.4340,1.4338,1.4338
EURCHF,20100413,184100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,184200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100413,184300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100413,184400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,184500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,184600,1.4336,1.4336,1.4333,1.4333
EURCHF,20100413,184700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,184800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,184900,1.4333,1.4335,1.4333,1.4335
EURCHF,20100413,185000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,185100,1.4334,1.4335,1.4333,1.4333
EURCHF,20100413,185200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,185300,1.4334,1.4335,1.4333,1.4333
EURCHF,20100413,185400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,185500,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,185600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100413,185700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100413,185800,1.4335,1.4336,1.4334,1.4335
EURCHF,20100413,185900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100413,190000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100413,190100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100413,190200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100413,190300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,190400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100413,190500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,190600,1.4334,1.4335,1.4332,1.4332
EURCHF,20100413,190700,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,190800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,190900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,191000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,191100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,191200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,191300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100413,191400,1.4333,1.4333,1.4333,1.4333
EURCHF,20100413,191500,1.4333,1.4334,1.4332,1.4332
EURCHF,20100413,191600,1.4333,1.4333,1.4332,1.4333
EURCHF,20100413,191700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,191800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100413,191900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,192000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,192100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,192200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100413,192300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100413,192400,1.4330,1.4330,1.4330,1.4330
EURCHF,20100413,192500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100413,192600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100413,192700,1.4331,1.4331,1.4331,1.4331
EURCHF,20100413,192800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100413,192900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,193000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100413,193100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100413,193200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100413,193300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,193400,1.4331,1.4333,1.4331,1.4333
EURCHF,20100413,193500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100413,193600,1.4331,1.4331,1.4330,1.4331
EURCHF,20100413,193700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100413,193800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100413,193900,1.4330,1.4330,1.4328,1.4329
EURCHF,20100413,194000,1.4330,1.4332,1.4330,1.4332
EURCHF,20100413,194100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100413,194200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,194300,1.4333,1.4333,1.4331,1.4332
EURCHF,20100413,194400,1.4331,1.4333,1.4331,1.4333
EURCHF,20100413,194500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,194600,1.4332,1.4334,1.4332,1.4333
EURCHF,20100413,194700,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,194800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,194900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,195000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,195100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,195200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,195300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100413,195400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,195500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,195600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,195700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100413,195800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,195900,1.4332,1.4332,1.4331,1.4331
EURCHF,20100413,200000,1.4331,1.4332,1.4330,1.4330
EURCHF,20100413,200100,1.4331,1.4332,1.4330,1.4332
EURCHF,20100413,200200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100413,200300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100413,200400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,200500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,200600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,200700,1.4331,1.4333,1.4331,1.4332
EURCHF,20100413,200800,1.4331,1.4331,1.4331,1.4331
EURCHF,20100413,200900,1.4330,1.4331,1.4329,1.4329
EURCHF,20100413,201000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100413,201100,1.4330,1.4332,1.4330,1.4330
EURCHF,20100413,201200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100413,201300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,201400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100413,201500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100413,201600,1.4332,1.4332,1.4330,1.4331
EURCHF,20100413,201700,1.4330,1.4332,1.4330,1.4331
EURCHF,20100413,201800,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,201900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,202000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,202100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,202200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100413,202300,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,202400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100413,202500,1.4332,1.4333,1.4331,1.4331
EURCHF,20100413,202600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100413,202700,1.4330,1.4332,1.4330,1.4332
EURCHF,20100413,202800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100413,202900,1.4330,1.4330,1.4330,1.4330
EURCHF,20100413,203000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100413,203100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,203200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100413,203300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100413,203400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,203500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,203600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100413,203700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100413,203800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100413,203900,1.4331,1.4331,1.4329,1.4329
EURCHF,20100413,204000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100413,204100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100413,204200,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,204300,1.4331,1.4331,1.4330,1.4330
EURCHF,20100413,204400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100413,204500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100413,204600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100413,204700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100413,204800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100413,204900,1.4330,1.4330,1.4328,1.4328
EURCHF,20100413,205000,1.4329,1.4329,1.4327,1.4328
EURCHF,20100413,205100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100413,205200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100413,205300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100413,205400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100413,205500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100413,205600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100413,205700,1.4325,1.4327,1.4325,1.4326
EURCHF,20100413,205800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100413,205900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100413,210000,1.4329,1.4331,1.4329,1.4331
EURCHF,20100413,210100,1.4330,1.4331,1.4330,1.4330
EURCHF,20100413,210200,1.4331,1.4331,1.4331,1.4331
EURCHF,20100413,210300,1.4330,1.4332,1.4330,1.4332
EURCHF,20100413,210400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100413,210500,1.4331,1.4332,1.4330,1.4332
EURCHF,20100413,210600,1.4332,1.4332,1.4331,1.4331
EURCHF,20100413,210700,1.4332,1.4332,1.4330,1.4331
EURCHF,20100413,210800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100413,210900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100413,211000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100413,211100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,211200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,211300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100413,211400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,211500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100413,211600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,211700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100413,211800,1.4331,1.4331,1.4330,1.4331
EURCHF,20100413,211900,1.4332,1.4333,1.4331,1.4333
EURCHF,20100413,212000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100413,212100,1.4332,1.4334,1.4332,1.4334
EURCHF,20100413,212200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100413,212300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100413,212400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100413,212500,1.4335,1.4336,1.4334,1.4335
EURCHF,20100413,212600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100413,212700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100413,212800,1.4335,1.4335,1.4335,1.4335
EURCHF,20100413,212900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100413,213000,1.4335,1.4335,1.4333,1.4333
EURCHF,20100413,213100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100413,213200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100413,213300,1.4335,1.4336,1.4334,1.4336
EURCHF,20100413,213400,1.4335,1.4335,1.4335,1.4335
EURCHF,20100413,213500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100413,213600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100413,213700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100413,213800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,213900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,214000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100413,214100,1.4334,1.4336,1.4334,1.4336
EURCHF,20100413,214200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100413,214300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,214400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100413,214500,1.4334,1.4338,1.4334,1.4337
EURCHF,20100413,214600,1.4336,1.4336,1.4336,1.4336
EURCHF,20100413,214700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100413,214800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100413,214900,1.4336,1.4339,1.4336,1.4339
EURCHF,20100413,215000,1.4338,1.4339,1.4338,1.4338
EURCHF,20100413,215100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100413,215200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,215300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,215400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100413,215500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100413,215600,1.4338,1.4339,1.4337,1.4338
EURCHF,20100413,215700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,215800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,215900,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,220000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100413,220100,1.4338,1.4338,1.4336,1.4336
EURCHF,20100413,220200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100413,220300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100413,220400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100413,220500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100413,220600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,220700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100413,220800,1.4338,1.4338,1.4336,1.4336
EURCHF,20100413,220900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100413,221000,1.4335,1.4337,1.4335,1.4337
EURCHF,20100413,221100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100413,221200,1.4336,1.4336,1.4334,1.4334
EURCHF,20100413,221300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100413,221400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100413,221500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100413,221600,1.4338,1.4338,1.4336,1.4337
EURCHF,20100413,221700,1.4336,1.4339,1.4336,1.4339
EURCHF,20100413,221800,1.4340,1.4342,1.4340,1.4341
EURCHF,20100413,221900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100413,222000,1.4340,1.4340,1.4340,1.4340
EURCHF,20100413,222100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100413,222200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100413,222300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100413,222400,1.4340,1.4340,1.4338,1.4338
EURCHF,20100413,222500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100413,222600,1.4339,1.4339,1.4337,1.4338
EURCHF,20100413,222700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100413,222800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100413,222900,1.4339,1.4339,1.4337,1.4337
EURCHF,20100413,223000,1.4338,1.4340,1.4337,1.4337
EURCHF,20100413,223100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100413,223200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100413,223300,1.4340,1.4340,1.4340,1.4340
EURCHF,20100413,223400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100413,223500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100413,223600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100413,223700,1.4343,1.4348,1.4342,1.4342
EURCHF,20100413,223800,1.4341,1.4342,1.4340,1.4342
EURCHF,20100413,223900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100413,224000,1.4345,1.4346,1.4345,1.4346
EURCHF,20100413,224100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100413,224200,1.4345,1.4346,1.4344,1.4345
EURCHF,20100413,224300,1.4344,1.4346,1.4344,1.4345
EURCHF,20100413,224400,1.4346,1.4347,1.4346,1.4346
EURCHF,20100413,224500,1.4347,1.4349,1.4347,1.4349
EURCHF,20100413,224600,1.4348,1.4348,1.4346,1.4346
EURCHF,20100413,224700,1.4344,1.4344,1.4341,1.4342
EURCHF,20100413,224800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100413,224900,1.4343,1.4343,1.4340,1.4343
EURCHF,20100413,225000,1.4344,1.4346,1.4344,1.4344
EURCHF,20100413,225100,1.4345,1.4345,1.4343,1.4344
EURCHF,20100413,225200,1.4343,1.4343,1.4342,1.4343
EURCHF,20100413,225300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100413,225400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100413,225500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100413,225600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100413,225700,1.4342,1.4342,1.4340,1.4341
EURCHF,20100413,225800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100413,225900,1.4341,1.4342,1.4340,1.4342
EURCHF,20100413,230000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100413,230100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100413,230200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100413,230300,1.4341,1.4341,1.4339,1.4339
EURCHF,20100413,230400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100413,230500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100413,230600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100413,230700,1.4341,1.4344,1.4341,1.4344
EURCHF,20100413,230800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100413,230900,1.4345,1.4346,1.4345,1.4346
EURCHF,20100413,231000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100413,231100,1.4346,1.4346,1.4344,1.4345
EURCHF,20100413,231200,1.4344,1.4344,1.4341,1.4341
EURCHF,20100413,231300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100413,231400,1.4342,1.4343,1.4341,1.4341
EURCHF,20100413,231500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100413,231600,1.4342,1.4342,1.4340,1.4342
EURCHF,20100413,231700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100413,231800,1.4342,1.4342,1.4342,1.4342
EURCHF,20100413,231900,1.4341,1.4344,1.4341,1.4344
EURCHF,20100413,232000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100413,232100,1.4345,1.4346,1.4344,1.4345
EURCHF,20100413,232200,1.4346,1.4346,1.4344,1.4346
EURCHF,20100413,232300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,232400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100413,232500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,232600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,232700,1.4348,1.4348,1.4348,1.4348
EURCHF,20100413,232800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,232900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100413,233000,1.4349,1.4349,1.4347,1.4347
EURCHF,20100413,233100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,233200,1.4347,1.4347,1.4346,1.4347
EURCHF,20100413,233300,1.4346,1.4347,1.4346,1.4347
EURCHF,20100413,233400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100413,233500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,233600,1.4347,1.4348,1.4347,1.4347
EURCHF,20100413,233700,1.4348,1.4348,1.4347,1.4347
EURCHF,20100413,233800,1.4346,1.4348,1.4346,1.4348
EURCHF,20100413,233900,1.4347,1.4348,1.4346,1.4348
EURCHF,20100413,234000,1.4349,1.4349,1.4348,1.4348
EURCHF,20100413,234100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100413,234200,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,234300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100413,234400,1.4349,1.4349,1.4349,1.4349
EURCHF,20100413,234500,1.4348,1.4350,1.4348,1.4350
EURCHF,20100413,234600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100413,234700,1.4349,1.4349,1.4348,1.4349
EURCHF,20100413,234800,1.4348,1.4349,1.4348,1.4349
EURCHF,20100413,234900,1.4348,1.4349,1.4348,1.4349
EURCHF,20100413,235000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100413,235100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100413,235200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100413,235300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100413,235400,1.4349,1.4349,1.4348,1.4348
EURCHF,20100413,235500,1.4349,1.4349,1.4349,1.4349
EURCHF,20100413,235600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100413,235700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,235800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100413,235900,1.4347,1.4347,1.4347,1.4347
EURJPY,20100413,000100,126.62,126.62,126.61,126.62
EURJPY,20100413,000200,126.61,126.63,126.61,126.63
EURJPY,20100413,000300,126.62,126.63,126.62,126.62
EURJPY,20100413,000400,126.61,126.62,126.61,126.62
EURJPY,20100413,000500,126.63,126.63,126.61,126.61
EURJPY,20100413,000600,126.60,126.61,126.60,126.61
EURJPY,20100413,000700,126.61,126.62,126.59,126.60
EURJPY,20100413,000800,126.59,126.61,126.59,126.61
EURJPY,20100413,000900,126.62,126.63,126.61,126.63
EURJPY,20100413,001000,126.62,126.66,126.62,126.66
EURJPY,20100413,001100,126.65,126.65,126.62,126.62
EURJPY,20100413,001200,126.62,126.62,126.62,126.62
EURJPY,20100413,001300,126.63,126.63,126.62,126.62
EURJPY,20100413,001400,126.62,126.64,126.62,126.64
EURJPY,20100413,001500,126.62,126.64,126.62,126.64
EURJPY,20100413,001600,126.64,126.66,126.64,126.66
EURJPY,20100413,001700,126.65,126.65,126.64,126.64
EURJPY,20100413,001800,126.65,126.66,126.65,126.66
EURJPY,20100413,001900,126.67,126.68,126.67,126.68
EURJPY,20100413,002000,126.69,126.69,126.68,126.68
EURJPY,20100413,002100,126.69,126.69,126.68,126.68
EURJPY,20100413,002200,126.68,126.68,126.68,126.68
EURJPY,20100413,002300,126.69,126.69,126.69,126.69
EURJPY,20100413,002400,126.70,126.71,126.70,126.71
EURJPY,20100413,002500,126.71,126.72,126.71,126.72
EURJPY,20100413,002600,126.71,126.73,126.71,126.72
EURJPY,20100413,002700,126.73,126.73,126.73,126.73
EURJPY,20100413,002800,126.73,126.74,126.72,126.74
EURJPY,20100413,002900,126.75,126.77,126.75,126.77
EURJPY,20100413,003000,126.76,126.77,126.75,126.75
EURJPY,20100413,003100,126.74,126.74,126.70,126.70
EURJPY,20100413,003200,126.71,126.71,126.70,126.71
EURJPY,20100413,003300,126.71,126.72,126.71,126.72
EURJPY,20100413,003400,126.71,126.72,126.70,126.71
EURJPY,20100413,003500,126.70,126.71,126.70,126.70
EURJPY,20100413,003600,126.70,126.70,126.69,126.69
EURJPY,20100413,003800,126.69,126.70,126.69,126.69
EURJPY,20100413,003900,126.68,126.69,126.68,126.69
EURJPY,20100413,004000,126.68,126.69,126.68,126.69
EURJPY,20100413,004100,126.69,126.69,126.67,126.67
EURJPY,20100413,004200,126.68,126.68,126.68,126.68
EURJPY,20100413,004300,126.68,126.68,126.68,126.68
EURJPY,20100413,004400,126.68,126.68,126.68,126.68
EURJPY,20100413,004500,126.68,126.68,126.68,126.68
EURJPY,20100413,004600,126.69,126.69,126.68,126.68
EURJPY,20100413,004700,126.69,126.69,126.67,126.67
EURJPY,20100413,004800,126.66,126.67,126.66,126.67
EURJPY,20100413,004900,126.66,126.67,126.64,126.64
EURJPY,20100413,005000,126.63,126.64,126.63,126.63
EURJPY,20100413,005100,126.62,126.62,126.61,126.62
EURJPY,20100413,005200,126.63,126.65,126.63,126.64
EURJPY,20100413,005300,126.65,126.65,126.64,126.65
EURJPY,20100413,005400,126.65,126.65,126.65,126.65
EURJPY,20100413,005500,126.66,126.66,126.65,126.66
EURJPY,20100413,005600,126.65,126.66,126.64,126.66
EURJPY,20100413,005700,126.65,126.66,126.63,126.66
EURJPY,20100413,005800,126.65,126.67,126.65,126.67
EURJPY,20100413,005900,126.66,126.66,126.65,126.66
EURJPY,20100413,010000,126.65,126.66,126.63,126.63
EURJPY,20100413,010100,126.64,126.65,126.64,126.64
EURJPY,20100413,010200,126.63,126.64,126.62,126.64
EURJPY,20100413,010300,126.64,126.64,126.64,126.64
EURJPY,20100413,010400,126.63,126.64,126.63,126.64
EURJPY,20100413,010500,126.63,126.64,126.63,126.64
EURJPY,20100413,010600,126.63,126.64,126.63,126.64
EURJPY,20100413,010700,126.63,126.63,126.62,126.62
EURJPY,20100413,010800,126.63,126.63,126.61,126.61
EURJPY,20100413,010900,126.61,126.61,126.61,126.61
EURJPY,20100413,011000,126.62,126.62,126.61,126.61
EURJPY,20100413,011100,126.60,126.61,126.60,126.60
EURJPY,20100413,011200,126.60,126.60,126.59,126.59
EURJPY,20100413,011300,126.60,126.63,126.60,126.62
EURJPY,20100413,011400,126.62,126.62,126.62,126.62
EURJPY,20100413,011500,126.62,126.62,126.62,126.62
EURJPY,20100413,011600,126.63,126.64,126.62,126.62
EURJPY,20100413,011700,126.63,126.64,126.63,126.64
EURJPY,20100413,011800,126.63,126.64,126.63,126.64
EURJPY,20100413,011900,126.63,126.65,126.62,126.64
EURJPY,20100413,012000,126.65,126.66,126.65,126.66
EURJPY,20100413,012100,126.65,126.66,126.64,126.66
EURJPY,20100413,012200,126.65,126.66,126.65,126.66
EURJPY,20100413,012300,126.65,126.66,126.65,126.66
EURJPY,20100413,012400,126.65,126.66,126.64,126.66
EURJPY,20100413,012500,126.65,126.66,126.65,126.66
EURJPY,20100413,012600,126.67,126.67,126.67,126.67
EURJPY,20100413,012700,126.68,126.70,126.68,126.70
EURJPY,20100413,012800,126.69,126.72,126.69,126.71
EURJPY,20100413,012900,126.71,126.72,126.71,126.72
EURJPY,20100413,013000,126.71,126.71,126.70,126.70
EURJPY,20100413,013100,126.69,126.70,126.69,126.70
EURJPY,20100413,013200,126.69,126.69,126.69,126.69
EURJPY,20100413,013300,126.70,126.70,126.69,126.70
EURJPY,20100413,013400,126.70,126.71,126.70,126.70
EURJPY,20100413,013500,126.71,126.71,126.71,126.71
EURJPY,20100413,013600,126.72,126.72,126.71,126.71
EURJPY,20100413,013700,126.72,126.72,126.72,126.72
EURJPY,20100413,013800,126.71,126.76,126.71,126.76
EURJPY,20100413,013900,126.75,126.78,126.75,126.77
EURJPY,20100413,014000,126.76,126.77,126.75,126.75
EURJPY,20100413,014100,126.75,126.75,126.75,126.75
EURJPY,20100413,014200,126.75,126.75,126.75,126.75
EURJPY,20100413,014300,126.74,126.75,126.73,126.74
EURJPY,20100413,014400,126.73,126.73,126.72,126.72
EURJPY,20100413,014500,126.71,126.71,126.69,126.69
EURJPY,20100413,014600,126.68,126.69,126.67,126.67
EURJPY,20100413,014700,126.66,126.67,126.64,126.64
EURJPY,20100413,014800,126.65,126.65,126.64,126.64
EURJPY,20100413,014900,126.65,126.65,126.64,126.64
EURJPY,20100413,015100,126.64,126.64,126.62,126.63
EURJPY,20100413,015200,126.62,126.63,126.62,126.63
EURJPY,20100413,015300,126.64,126.66,126.63,126.66
EURJPY,20100413,015400,126.66,126.66,126.65,126.65
EURJPY,20100413,015500,126.64,126.64,126.60,126.60
EURJPY,20100413,015600,126.59,126.61,126.58,126.59
EURJPY,20100413,015700,126.60,126.60,126.58,126.58
EURJPY,20100413,015800,126.59,126.61,126.58,126.60
EURJPY,20100413,015900,126.61,126.61,126.59,126.60
EURJPY,20100413,020000,126.59,126.60,126.59,126.60
EURJPY,20100413,020100,126.61,126.63,126.60,126.62
EURJPY,20100413,020200,126.61,126.61,126.58,126.58
EURJPY,20100413,020300,126.57,126.60,126.57,126.59
EURJPY,20100413,020400,126.58,126.59,126.57,126.58
EURJPY,20100413,020500,126.57,126.57,126.54,126.54
EURJPY,20100413,020600,126.53,126.53,126.50,126.50
EURJPY,20100413,020700,126.49,126.49,126.46,126.46
EURJPY,20100413,020800,126.45,126.46,126.43,126.43
EURJPY,20100413,020900,126.42,126.45,126.42,126.43
EURJPY,20100413,021000,126.44,126.44,126.36,126.37
EURJPY,20100413,021100,126.38,126.41,126.38,126.41
EURJPY,20100413,021200,126.40,126.40,126.31,126.31
EURJPY,20100413,021300,126.32,126.32,126.30,126.31
EURJPY,20100413,021400,126.30,126.32,126.28,126.28
EURJPY,20100413,021500,126.29,126.29,126.26,126.26
EURJPY,20100413,021600,126.27,126.27,126.19,126.21
EURJPY,20100413,021700,126.22,126.23,126.18,126.19
EURJPY,20100413,021800,126.20,126.24,126.20,126.23
EURJPY,20100413,021900,126.22,126.22,126.19,126.20
EURJPY,20100413,022000,126.21,126.22,126.19,126.19
EURJPY,20100413,022100,126.18,126.18,126.08,126.09
EURJPY,20100413,022200,126.10,126.19,126.10,126.19
EURJPY,20100413,022300,126.18,126.20,126.18,126.20
EURJPY,20100413,022400,126.19,126.19,126.19,126.19
EURJPY,20100413,022500,126.20,126.21,126.20,126.20
EURJPY,20100413,022600,126.19,126.20,126.14,126.14
EURJPY,20100413,022700,126.13,126.13,126.12,126.12
EURJPY,20100413,022800,126.11,126.16,126.10,126.16
EURJPY,20100413,022900,126.15,126.16,126.14,126.15
EURJPY,20100413,023000,126.14,126.14,126.12,126.12
EURJPY,20100413,023100,126.13,126.13,126.11,126.12
EURJPY,20100413,023200,126.11,126.15,126.11,126.15
EURJPY,20100413,023300,126.14,126.15,126.14,126.14
EURJPY,20100413,023400,126.15,126.16,126.14,126.14
EURJPY,20100413,023500,126.15,126.16,126.14,126.14
EURJPY,20100413,023600,126.15,126.19,126.14,126.19
EURJPY,20100413,023700,126.24,126.24,126.24,126.24
EURJPY,20100413,023800,126.25,126.26,126.24,126.25
EURJPY,20100413,023900,126.24,126.24,126.19,126.19
EURJPY,20100413,024000,126.18,126.19,126.18,126.19
EURJPY,20100413,024100,126.18,126.20,126.18,126.20
EURJPY,20100413,024200,126.21,126.23,126.21,126.23
EURJPY,20100413,024300,126.24,126.25,126.24,126.25
EURJPY,20100413,024400,126.24,126.24,126.22,126.24
EURJPY,20100413,024500,126.24,126.24,126.24,126.24
EURJPY,20100413,024600,126.23,126.24,126.23,126.24
EURJPY,20100413,024700,126.23,126.23,126.19,126.20
EURJPY,20100413,024800,126.19,126.22,126.19,126.22
EURJPY,20100413,024900,126.21,126.24,126.21,126.23
EURJPY,20100413,025000,126.24,126.25,126.23,126.25
EURJPY,20100413,025100,126.26,126.28,126.26,126.28
EURJPY,20100413,025200,126.27,126.29,126.26,126.27
EURJPY,20100413,025300,126.28,126.30,126.28,126.29
EURJPY,20100413,025400,126.28,126.28,126.26,126.26
EURJPY,20100413,025500,126.27,126.27,126.22,126.22
EURJPY,20100413,025600,126.23,126.25,126.22,126.23
EURJPY,20100413,025700,126.22,126.22,126.21,126.22
EURJPY,20100413,025800,126.23,126.24,126.22,126.23
EURJPY,20100413,025900,126.22,126.22,126.17,126.17
EURJPY,20100413,030000,126.16,126.17,126.14,126.17
EURJPY,20100413,030100,126.18,126.19,126.12,126.12
EURJPY,20100413,030200,126.11,126.12,126.10,126.10
EURJPY,20100413,030300,126.09,126.11,126.07,126.08
EURJPY,20100413,030400,126.09,126.11,126.09,126.09
EURJPY,20100413,030500,126.10,126.10,126.08,126.08
EURJPY,20100413,030600,126.09,126.12,126.08,126.11
EURJPY,20100413,030700,126.12,126.12,126.10,126.12
EURJPY,20100413,030800,126.11,126.11,126.07,126.07
EURJPY,20100413,030900,126.06,126.06,125.99,126.00
EURJPY,20100413,031000,126.01,126.02,125.97,125.98
EURJPY,20100413,031100,125.97,125.97,125.91,125.94
EURJPY,20100413,031200,125.95,125.98,125.95,125.98
EURJPY,20100413,031300,125.99,126.04,125.99,126.00
EURJPY,20100413,031400,126.01,126.02,126.00,126.01
EURJPY,20100413,031500,126.02,126.08,126.02,126.08
EURJPY,20100413,031600,126.07,126.09,126.07,126.07
EURJPY,20100413,031700,126.08,126.08,126.05,126.05
EURJPY,20100413,031800,126.04,126.04,126.00,126.00
EURJPY,20100413,031900,125.99,126.01,125.97,125.97
EURJPY,20100413,032000,125.96,125.96,125.88,125.92
EURJPY,20100413,032100,125.91,125.91,125.89,125.90
EURJPY,20100413,032200,125.89,125.95,125.89,125.95
EURJPY,20100413,032300,125.96,125.98,125.96,125.98
EURJPY,20100413,032400,125.97,125.98,125.95,125.95
EURJPY,20100413,032500,125.94,125.94,125.88,125.88
EURJPY,20100413,032600,125.89,125.93,125.89,125.93
EURJPY,20100413,032700,125.92,125.94,125.91,125.91
EURJPY,20100413,032800,125.90,125.91,125.89,125.90
EURJPY,20100413,032900,125.89,125.91,125.89,125.91
EURJPY,20100413,033000,125.90,125.94,125.90,125.93
EURJPY,20100413,033100,125.92,125.92,125.90,125.90
EURJPY,20100413,033200,125.91,125.92,125.90,125.92
EURJPY,20100413,033300,125.93,125.93,125.92,125.93
EURJPY,20100413,033400,125.92,125.92,125.92,125.92
EURJPY,20100413,033500,125.93,125.95,125.93,125.94
EURJPY,20100413,033600,125.93,125.96,125.93,125.96
EURJPY,20100413,033700,125.97,125.99,125.97,125.99
EURJPY,20100413,033800,125.98,125.99,125.97,125.98
EURJPY,20100413,033900,125.97,126.01,125.97,126.01
EURJPY,20100413,034000,126.02,126.03,126.01,126.03
EURJPY,20100413,034100,126.02,126.06,126.02,126.06
EURJPY,20100413,034200,126.07,126.10,126.07,126.09
EURJPY,20100413,034300,126.08,126.12,126.08,126.10
EURJPY,20100413,034400,126.09,126.10,126.08,126.10
EURJPY,20100413,034500,126.09,126.11,126.09,126.11
EURJPY,20100413,034600,126.10,126.14,126.10,126.14
EURJPY,20100413,034700,126.15,126.16,126.12,126.12
EURJPY,20100413,034800,126.13,126.13,126.10,126.10
EURJPY,20100413,034900,126.11,126.11,126.09,126.09
EURJPY,20100413,035000,126.08,126.10,126.08,126.09
EURJPY,20100413,035100,126.08,126.09,126.08,126.08
EURJPY,20100413,035200,126.07,126.08,126.06,126.08
EURJPY,20100413,035300,126.07,126.08,126.05,126.05
EURJPY,20100413,035400,126.04,126.06,126.04,126.04
EURJPY,20100413,035500,126.05,126.07,126.05,126.07
EURJPY,20100413,035600,126.06,126.06,126.03,126.03
EURJPY,20100413,035700,126.04,126.04,126.02,126.02
EURJPY,20100413,035800,126.03,126.03,126.02,126.03
EURJPY,20100413,035900,126.02,126.02,126.01,126.02
EURJPY,20100413,040000,126.03,126.03,126.00,126.00
EURJPY,20100413,040100,125.99,126.01,125.99,126.01
EURJPY,20100413,040200,126.00,126.03,126.00,126.03
EURJPY,20100413,040300,126.04,126.06,126.04,126.06
EURJPY,20100413,040400,126.05,126.06,126.04,126.04
EURJPY,20100413,040500,126.05,126.05,126.04,126.04
EURJPY,20100413,040600,126.03,126.06,126.03,126.05
EURJPY,20100413,040700,126.06,126.08,126.06,126.08
EURJPY,20100413,040800,126.07,126.08,126.07,126.08
EURJPY,20100413,040900,126.07,126.07,126.05,126.05
EURJPY,20100413,041000,126.04,126.07,126.04,126.07
EURJPY,20100413,041100,126.06,126.10,126.06,126.09
EURJPY,20100413,041200,126.09,126.09,126.08,126.08
EURJPY,20100413,041300,126.07,126.08,126.07,126.08
EURJPY,20100413,041400,126.09,126.13,126.09,126.13
EURJPY,20100413,041500,126.14,126.14,126.10,126.10
EURJPY,20100413,041600,126.09,126.09,126.08,126.09
EURJPY,20100413,041700,126.10,126.12,126.10,126.12
EURJPY,20100413,041800,126.11,126.11,126.08,126.08
EURJPY,20100413,041900,126.09,126.09,126.08,126.08
EURJPY,20100413,042000,126.09,126.09,126.08,126.08
EURJPY,20100413,042100,126.09,126.11,126.09,126.11
EURJPY,20100413,042200,126.12,126.13,126.12,126.13
EURJPY,20100413,042300,126.14,126.14,126.12,126.12
EURJPY,20100413,042400,126.13,126.17,126.13,126.17
EURJPY,20100413,042500,126.18,126.22,126.18,126.22
EURJPY,20100413,042600,126.21,126.21,126.20,126.20
EURJPY,20100413,042700,126.19,126.21,126.18,126.21
EURJPY,20100413,042800,126.20,126.21,126.20,126.20
EURJPY,20100413,042900,126.21,126.24,126.20,126.23
EURJPY,20100413,043000,126.22,126.23,126.20,126.22
EURJPY,20100413,043100,126.23,126.24,126.23,126.24
EURJPY,20100413,043200,126.25,126.25,126.22,126.22
EURJPY,20100413,043300,126.21,126.21,126.19,126.19
EURJPY,20100413,043400,126.18,126.19,126.17,126.17
EURJPY,20100413,043500,126.18,126.18,126.15,126.17
EURJPY,20100413,043600,126.15,126.15,126.15,126.15
EURJPY,20100413,043700,126.14,126.15,126.14,126.14
EURJPY,20100413,043800,126.13,126.14,126.12,126.12
EURJPY,20100413,043900,126.13,126.14,126.13,126.14
EURJPY,20100413,044000,126.15,126.15,126.13,126.14
EURJPY,20100413,044100,126.15,126.18,126.15,126.16
EURJPY,20100413,044200,126.15,126.16,126.14,126.15
EURJPY,20100413,044300,126.16,126.17,126.14,126.16
EURJPY,20100413,044400,126.15,126.15,126.14,126.14
EURJPY,20100413,044500,126.14,126.16,126.14,126.16
EURJPY,20100413,044600,126.16,126.16,126.16,126.16
EURJPY,20100413,044700,126.17,126.17,126.15,126.15
EURJPY,20100413,044800,126.14,126.14,126.11,126.11
EURJPY,20100413,044900,126.10,126.11,126.10,126.10
EURJPY,20100413,045000,126.09,126.09,126.08,126.09
EURJPY,20100413,045100,126.10,126.10,126.06,126.06
EURJPY,20100413,045200,126.05,126.07,126.05,126.07
EURJPY,20100413,045300,126.08,126.08,126.05,126.05
EURJPY,20100413,045400,126.06,126.06,126.05,126.05
EURJPY,20100413,045500,126.04,126.05,126.01,126.04
EURJPY,20100413,045600,126.03,126.05,126.03,126.05
EURJPY,20100413,045700,126.06,126.06,126.05,126.05
EURJPY,20100413,045800,126.06,126.06,126.04,126.04
EURJPY,20100413,045900,126.03,126.04,126.00,126.00
EURJPY,20100413,050000,125.99,126.01,125.99,125.99
EURJPY,20100413,050100,126.00,126.00,125.99,126.00
EURJPY,20100413,050200,125.99,126.03,125.99,126.02
EURJPY,20100413,050300,126.01,126.02,126.01,126.02
EURJPY,20100413,050400,126.03,126.03,126.01,126.01
EURJPY,20100413,050500,126.00,126.01,125.99,125.99
EURJPY,20100413,050600,126.00,126.01,126.00,126.01
EURJPY,20100413,050700,126.02,126.02,126.01,126.02
EURJPY,20100413,050800,126.03,126.04,126.03,126.04
EURJPY,20100413,050900,126.05,126.05,126.02,126.03
EURJPY,20100413,051000,126.04,126.04,126.03,126.03
EURJPY,20100413,051100,126.03,126.05,126.03,126.03
EURJPY,20100413,051200,126.04,126.05,126.01,126.01
EURJPY,20100413,051300,126.02,126.03,126.01,126.01
EURJPY,20100413,051400,126.02,126.02,126.01,126.02
EURJPY,20100413,051500,126.03,126.03,126.03,126.03
EURJPY,20100413,051600,126.04,126.04,126.03,126.03
EURJPY,20100413,051700,126.04,126.04,126.03,126.04
EURJPY,20100413,051800,126.05,126.05,126.03,126.03
EURJPY,20100413,051900,126.03,126.03,126.03,126.03
EURJPY,20100413,052000,126.02,126.03,126.02,126.03
EURJPY,20100413,052100,126.03,126.03,126.02,126.03
EURJPY,20100413,052200,126.03,126.03,126.03,126.03
EURJPY,20100413,052300,126.02,126.03,126.02,126.02
EURJPY,20100413,052400,126.03,126.03,126.00,126.00
EURJPY,20100413,052500,126.01,126.01,125.98,125.99
EURJPY,20100413,052600,125.98,125.98,125.94,125.94
EURJPY,20100413,052700,125.93,125.93,125.88,125.90
EURJPY,20100413,052800,125.91,125.94,125.90,125.94
EURJPY,20100413,052900,125.93,125.96,125.93,125.93
EURJPY,20100413,053000,125.94,125.94,125.91,125.91
EURJPY,20100413,053100,125.90,125.91,125.86,125.86
EURJPY,20100413,053200,125.85,125.86,125.85,125.85
EURJPY,20100413,053300,125.86,125.86,125.85,125.85
EURJPY,20100413,053400,125.87,125.89,125.86,125.88
EURJPY,20100413,053500,125.89,125.89,125.88,125.88
EURJPY,20100413,053600,125.87,125.88,125.86,125.86
EURJPY,20100413,053700,125.85,125.85,125.84,125.85
EURJPY,20100413,053800,125.86,125.87,125.84,125.85
EURJPY,20100413,053900,125.86,125.86,125.81,125.81
EURJPY,20100413,054000,125.82,125.82,125.81,125.81
EURJPY,20100413,054100,125.80,125.81,125.79,125.79
EURJPY,20100413,054200,125.78,125.78,125.73,125.75
EURJPY,20100413,054300,125.76,125.76,125.69,125.69
EURJPY,20100413,054400,125.70,125.74,125.70,125.74
EURJPY,20100413,054500,125.73,125.74,125.72,125.72
EURJPY,20100413,054600,125.72,125.72,125.72,125.72
EURJPY,20100413,054700,125.73,125.73,125.70,125.73
EURJPY,20100413,054800,125.72,125.73,125.71,125.71
EURJPY,20100413,054900,125.72,125.73,125.71,125.73
EURJPY,20100413,055000,125.74,125.74,125.73,125.74
EURJPY,20100413,055100,125.73,125.77,125.73,125.77
EURJPY,20100413,055200,125.76,125.78,125.76,125.77
EURJPY,20100413,055300,125.78,125.78,125.75,125.77
EURJPY,20100413,055400,125.78,125.80,125.78,125.79
EURJPY,20100413,055500,125.80,125.80,125.79,125.79
EURJPY,20100413,055600,125.78,125.78,125.77,125.77
EURJPY,20100413,055700,125.76,125.80,125.76,125.78
EURJPY,20100413,055800,125.77,125.77,125.70,125.72
EURJPY,20100413,055900,125.71,125.72,125.70,125.70
EURJPY,20100413,060000,125.71,125.72,125.71,125.71
EURJPY,20100413,060100,125.70,125.70,125.69,125.70
EURJPY,20100413,060200,125.71,125.75,125.70,125.75
EURJPY,20100413,060300,125.74,125.78,125.74,125.78
EURJPY,20100413,060400,125.77,125.78,125.75,125.76
EURJPY,20100413,060500,125.77,125.78,125.77,125.77
EURJPY,20100413,060600,125.78,125.82,125.78,125.82
EURJPY,20100413,060700,125.83,125.84,125.81,125.81
EURJPY,20100413,060800,125.82,125.84,125.82,125.82
EURJPY,20100413,060900,125.83,125.83,125.80,125.82
EURJPY,20100413,061000,125.81,125.83,125.81,125.81
EURJPY,20100413,061100,125.82,125.85,125.81,125.82
EURJPY,20100413,061200,125.83,125.83,125.82,125.83
EURJPY,20100413,061300,125.82,125.82,125.80,125.81
EURJPY,20100413,061400,125.80,125.83,125.80,125.82
EURJPY,20100413,061500,125.81,125.83,125.81,125.82
EURJPY,20100413,061600,125.83,125.84,125.82,125.82
EURJPY,20100413,061700,125.81,125.82,125.81,125.81
EURJPY,20100413,061800,125.80,125.80,125.80,125.80
EURJPY,20100413,061900,125.81,125.81,125.80,125.80
EURJPY,20100413,062000,125.81,125.81,125.81,125.81
EURJPY,20100413,062100,125.81,125.84,125.81,125.84
EURJPY,20100413,062200,125.83,125.84,125.83,125.83
EURJPY,20100413,062300,125.82,125.83,125.81,125.81
EURJPY,20100413,062400,125.82,125.82,125.80,125.81
EURJPY,20100413,062500,125.80,125.81,125.80,125.81
EURJPY,20100413,062600,125.80,125.81,125.80,125.80
EURJPY,20100413,062700,125.81,125.81,125.80,125.81
EURJPY,20100413,062800,125.80,125.80,125.79,125.79
EURJPY,20100413,062900,125.78,125.78,125.75,125.75
EURJPY,20100413,063000,125.74,125.74,125.71,125.73
EURJPY,20100413,063100,125.72,125.75,125.72,125.75
EURJPY,20100413,063200,125.74,125.74,125.72,125.72
EURJPY,20100413,063300,125.71,125.74,125.70,125.72
EURJPY,20100413,063400,125.73,125.73,125.72,125.72
EURJPY,20100413,063500,125.71,125.72,125.71,125.72
EURJPY,20100413,063600,125.72,125.74,125.72,125.74
EURJPY,20100413,063700,125.74,125.74,125.73,125.74
EURJPY,20100413,063800,125.75,125.76,125.75,125.76
EURJPY,20100413,063900,125.77,125.78,125.76,125.78
EURJPY,20100413,064000,125.77,125.78,125.77,125.78
EURJPY,20100413,064100,125.78,125.80,125.78,125.80
EURJPY,20100413,064200,125.79,125.81,125.79,125.79
EURJPY,20100413,064300,125.80,125.80,125.78,125.78
EURJPY,20100413,064400,125.78,125.78,125.78,125.78
EURJPY,20100413,064500,125.77,125.77,125.74,125.74
EURJPY,20100413,064600,125.73,125.74,125.73,125.74
EURJPY,20100413,064700,125.75,125.75,125.74,125.74
EURJPY,20100413,064800,125.75,125.75,125.74,125.74
EURJPY,20100413,064900,125.75,125.75,125.75,125.75
EURJPY,20100413,065000,125.75,125.76,125.75,125.76
EURJPY,20100413,065100,125.75,125.76,125.75,125.76
EURJPY,20100413,065200,125.76,125.76,125.76,125.76
EURJPY,20100413,065300,125.77,125.77,125.76,125.77
EURJPY,20100413,065400,125.78,125.80,125.78,125.80
EURJPY,20100413,065500,125.80,125.80,125.80,125.80
EURJPY,20100413,065600,125.79,125.81,125.79,125.81
EURJPY,20100413,065700,125.80,125.81,125.79,125.81
EURJPY,20100413,065800,125.80,125.80,125.78,125.79
EURJPY,20100413,065900,125.80,125.81,125.79,125.80
EURJPY,20100413,070000,125.81,125.82,125.81,125.82
EURJPY,20100413,070100,125.81,125.83,125.81,125.83
EURJPY,20100413,070200,125.82,125.83,125.81,125.83
EURJPY,20100413,070300,125.84,125.85,125.82,125.82
EURJPY,20100413,070400,125.81,125.82,125.81,125.81
EURJPY,20100413,070500,125.80,125.81,125.79,125.80
EURJPY,20100413,070600,125.80,125.80,125.80,125.80
EURJPY,20100413,070700,125.79,125.79,125.78,125.78
EURJPY,20100413,070800,125.77,125.78,125.77,125.77
EURJPY,20100413,070900,125.76,125.77,125.72,125.75
EURJPY,20100413,071000,125.76,125.78,125.76,125.76
EURJPY,20100413,071100,125.75,125.75,125.72,125.74
EURJPY,20100413,071200,125.75,125.75,125.74,125.74
EURJPY,20100413,071300,125.75,125.76,125.75,125.76
EURJPY,20100413,071400,125.77,125.81,125.76,125.78
EURJPY,20100413,071500,125.77,125.79,125.77,125.79
EURJPY,20100413,071600,125.78,125.80,125.78,125.80
EURJPY,20100413,071700,125.79,125.81,125.78,125.79
EURJPY,20100413,071800,125.78,125.79,125.77,125.78
EURJPY,20100413,071900,125.79,125.82,125.79,125.82
EURJPY,20100413,072000,125.83,125.84,125.81,125.82
EURJPY,20100413,072100,125.81,125.87,125.81,125.86
EURJPY,20100413,072200,125.87,125.89,125.83,125.85
EURJPY,20100413,072300,125.84,125.87,125.83,125.83
EURJPY,20100413,072400,125.84,125.84,125.82,125.83
EURJPY,20100413,072500,125.84,125.89,125.84,125.89
EURJPY,20100413,072600,125.90,125.90,125.86,125.87
EURJPY,20100413,072700,125.86,125.89,125.86,125.88
EURJPY,20100413,072800,125.89,125.92,125.89,125.92
EURJPY,20100413,072900,125.93,125.94,125.93,125.93
EURJPY,20100413,073000,125.92,125.97,125.92,125.97
EURJPY,20100413,073100,125.96,125.96,125.93,125.94
EURJPY,20100413,073200,125.95,125.96,125.95,125.96
EURJPY,20100413,073300,125.95,125.97,125.95,125.97
EURJPY,20100413,073400,125.98,126.03,125.98,126.03
EURJPY,20100413,073500,126.02,126.04,126.02,126.04
EURJPY,20100413,073600,126.03,126.06,126.03,126.06
EURJPY,20100413,073700,126.05,126.11,126.05,126.09
EURJPY,20100413,073800,126.10,126.14,126.10,126.11
EURJPY,20100413,073900,126.10,126.11,126.08,126.10
EURJPY,20100413,074000,126.11,126.11,126.05,126.05
EURJPY,20100413,074100,126.04,126.05,126.00,126.00
EURJPY,20100413,074200,125.99,126.00,125.97,125.99
EURJPY,20100413,074300,125.98,126.05,125.97,126.04
EURJPY,20100413,074400,126.03,126.05,126.03,126.05
EURJPY,20100413,074500,126.04,126.04,126.02,126.02
EURJPY,20100413,074600,126.03,126.04,126.02,126.02
EURJPY,20100413,074700,126.01,126.04,126.00,126.01
EURJPY,20100413,074800,126.00,126.03,126.00,126.03
EURJPY,20100413,074900,126.04,126.05,126.04,126.05
EURJPY,20100413,075000,126.05,126.05,126.01,126.01
EURJPY,20100413,075100,126.00,126.00,125.99,125.99
EURJPY,20100413,075200,125.98,125.99,125.97,125.99
EURJPY,20100413,075300,126.00,126.00,125.99,126.00
EURJPY,20100413,075400,125.99,126.00,125.98,125.99
EURJPY,20100413,075500,125.98,125.99,125.97,125.99
EURJPY,20100413,075600,126.00,126.02,126.00,126.02
EURJPY,20100413,075700,126.03,126.04,126.02,126.04
EURJPY,20100413,075800,126.05,126.07,126.05,126.07
EURJPY,20100413,075900,126.08,126.10,126.08,126.09
EURJPY,20100413,080000,126.09,126.11,126.09,126.10
EURJPY,20100413,080100,126.11,126.11,126.08,126.08
EURJPY,20100413,080200,126.09,126.09,126.08,126.09
EURJPY,20100413,080300,126.10,126.10,126.09,126.10
EURJPY,20100413,080400,126.09,126.09,126.05,126.05
EURJPY,20100413,080500,126.04,126.08,126.04,126.08
EURJPY,20100413,080600,126.09,126.11,126.09,126.11
EURJPY,20100413,080700,126.10,126.10,126.09,126.09
EURJPY,20100413,080800,126.09,126.10,126.09,126.10
EURJPY,20100413,080900,126.11,126.11,126.10,126.11
EURJPY,20100413,081000,126.12,126.13,126.11,126.13
EURJPY,20100413,081100,126.12,126.15,126.11,126.14
EURJPY,20100413,081200,126.13,126.13,126.13,126.13
EURJPY,20100413,081300,126.12,126.13,126.10,126.13
EURJPY,20100413,081400,126.14,126.18,126.14,126.17
EURJPY,20100413,081500,126.16,126.16,126.14,126.15
EURJPY,20100413,081600,126.14,126.15,126.13,126.15
EURJPY,20100413,081700,126.14,126.19,126.14,126.19
EURJPY,20100413,081800,126.20,126.20,126.18,126.19
EURJPY,20100413,081900,126.18,126.18,126.17,126.17
EURJPY,20100413,082000,126.18,126.18,126.16,126.16
EURJPY,20100413,082100,126.15,126.15,126.13,126.14
EURJPY,20100413,082200,126.13,126.14,126.11,126.11
EURJPY,20100413,082300,126.10,126.10,126.08,126.08
EURJPY,20100413,082400,126.09,126.12,126.08,126.11
EURJPY,20100413,082500,126.10,126.14,126.10,126.14
EURJPY,20100413,082600,126.13,126.13,126.12,126.12
EURJPY,20100413,082700,126.13,126.13,126.12,126.12
EURJPY,20100413,082800,126.11,126.11,126.08,126.09
EURJPY,20100413,082900,126.10,126.15,126.10,126.15
EURJPY,20100413,083000,126.14,126.15,126.13,126.15
EURJPY,20100413,083100,126.14,126.14,126.12,126.13
EURJPY,20100413,083200,126.14,126.14,126.10,126.11
EURJPY,20100413,083300,126.10,126.11,126.08,126.09
EURJPY,20100413,083400,126.08,126.11,126.07,126.11
EURJPY,20100413,083500,126.10,126.10,126.08,126.09
EURJPY,20100413,083600,126.10,126.11,126.09,126.09
EURJPY,20100413,083700,126.10,126.11,126.09,126.11
EURJPY,20100413,083800,126.10,126.13,126.10,126.13
EURJPY,20100413,083900,126.14,126.15,126.13,126.15
EURJPY,20100413,084000,126.14,126.15,126.13,126.13
EURJPY,20100413,084100,126.12,126.14,126.10,126.10
EURJPY,20100413,084200,126.09,126.09,126.03,126.03
EURJPY,20100413,084300,126.02,126.04,126.02,126.02
EURJPY,20100413,084400,126.01,126.02,126.00,126.01
EURJPY,20100413,084500,126.02,126.02,125.98,125.98
EURJPY,20100413,084600,125.99,126.03,125.99,126.02
EURJPY,20100413,084700,126.01,126.03,126.01,126.03
EURJPY,20100413,084800,126.04,126.08,126.04,126.08
EURJPY,20100413,084900,126.07,126.08,126.05,126.07
EURJPY,20100413,085000,126.08,126.14,126.08,126.14
EURJPY,20100413,085100,126.13,126.14,126.09,126.10
EURJPY,20100413,085200,126.11,126.16,126.11,126.15
EURJPY,20100413,085300,126.16,126.18,126.16,126.17
EURJPY,20100413,085400,126.16,126.21,126.16,126.21
EURJPY,20100413,085500,126.22,126.27,126.22,126.25
EURJPY,20100413,085600,126.24,126.24,126.23,126.23
EURJPY,20100413,085700,126.24,126.25,126.23,126.25
EURJPY,20100413,085800,126.24,126.26,126.24,126.26
EURJPY,20100413,085900,126.25,126.30,126.25,126.28
EURJPY,20100413,090000,126.29,126.29,126.24,126.24
EURJPY,20100413,090100,126.25,126.26,126.23,126.24
EURJPY,20100413,090200,126.25,126.27,126.24,126.27
EURJPY,20100413,090300,126.28,126.31,126.26,126.28
EURJPY,20100413,090400,126.27,126.28,126.25,126.25
EURJPY,20100413,090500,126.26,126.26,126.21,126.21
EURJPY,20100413,090600,126.20,126.28,126.20,126.28
EURJPY,20100413,090700,126.29,126.33,126.29,126.32
EURJPY,20100413,090800,126.33,126.39,126.33,126.39
EURJPY,20100413,090900,126.37,126.39,126.34,126.38
EURJPY,20100413,091000,126.39,126.41,126.38,126.41
EURJPY,20100413,091100,126.42,126.46,126.41,126.42
EURJPY,20100413,091200,126.43,126.51,126.43,126.46
EURJPY,20100413,091300,126.47,126.49,126.47,126.47
EURJPY,20100413,091400,126.48,126.48,126.46,126.48
EURJPY,20100413,091500,126.49,126.72,126.49,126.69
EURJPY,20100413,091600,126.67,126.69,126.66,126.69
EURJPY,20100413,091700,126.70,126.85,126.70,126.78
EURJPY,20100413,091800,126.77,126.77,126.73,126.76
EURJPY,20100413,091900,126.75,126.82,126.71,126.72
EURJPY,20100413,092000,126.71,126.76,126.66,126.76
EURJPY,20100413,092100,126.77,126.77,126.72,126.74
EURJPY,20100413,092200,126.73,126.75,126.72,126.74
EURJPY,20100413,092300,126.73,126.83,126.73,126.82
EURJPY,20100413,092400,126.81,126.81,126.79,126.79
EURJPY,20100413,092500,126.80,126.83,126.80,126.81
EURJPY,20100413,092600,126.80,126.80,126.73,126.73
EURJPY,20100413,092700,126.74,126.76,126.73,126.75
EURJPY,20100413,092800,126.74,126.74,126.73,126.73
EURJPY,20100413,092900,126.73,126.73,126.73,126.73
EURJPY,20100413,093000,126.74,126.75,126.70,126.70
EURJPY,20100413,093100,126.69,126.73,126.69,126.72
EURJPY,20100413,093200,126.73,126.81,126.73,126.79
EURJPY,20100413,093300,126.78,126.78,126.75,126.75
EURJPY,20100413,093400,126.74,126.91,126.74,126.88
EURJPY,20100413,093500,126.87,126.87,126.84,126.85
EURJPY,20100413,093600,126.84,126.97,126.83,126.97
EURJPY,20100413,093700,127.00,127.03,126.96,126.98
EURJPY,20100413,093800,126.97,126.97,126.94,126.94
EURJPY,20100413,093900,126.93,126.93,126.85,126.89
EURJPY,20100413,094000,126.91,126.93,126.84,126.84
EURJPY,20100413,094100,126.83,126.89,126.83,126.89
EURJPY,20100413,094200,126.88,126.89,126.86,126.88
EURJPY,20100413,094300,126.87,126.87,126.78,126.78
EURJPY,20100413,094400,126.79,126.88,126.79,126.84
EURJPY,20100413,094500,126.85,126.85,126.83,126.84
EURJPY,20100413,094600,126.83,126.84,126.80,126.80
EURJPY,20100413,094700,126.81,126.82,126.80,126.80
EURJPY,20100413,094800,126.81,126.82,126.80,126.82
EURJPY,20100413,094900,126.83,126.84,126.81,126.84
EURJPY,20100413,095000,126.83,126.86,126.82,126.83
EURJPY,20100413,095100,126.82,126.89,126.82,126.86
EURJPY,20100413,095200,126.87,126.87,126.86,126.86
EURJPY,20100413,095300,126.85,126.88,126.85,126.86
EURJPY,20100413,095400,126.85,126.85,126.82,126.82
EURJPY,20100413,095500,126.83,126.84,126.81,126.81
EURJPY,20100413,095600,126.82,126.82,126.80,126.80
EURJPY,20100413,095700,126.79,126.81,126.79,126.79
EURJPY,20100413,095800,126.78,126.78,126.76,126.76
EURJPY,20100413,095900,126.77,126.77,126.73,126.73
EURJPY,20100413,100000,126.74,126.74,126.70,126.74
EURJPY,20100413,100100,126.75,126.75,126.71,126.72
EURJPY,20100413,100200,126.71,126.71,126.66,126.67
EURJPY,20100413,100300,126.68,126.68,126.66,126.66
EURJPY,20100413,100400,126.69,126.69,126.69,126.69
EURJPY,20100413,100500,126.68,126.72,126.68,126.72
EURJPY,20100413,100600,126.73,126.74,126.72,126.74
EURJPY,20100413,100700,126.73,126.73,126.69,126.69
EURJPY,20100413,100800,126.70,126.70,126.68,126.68
EURJPY,20100413,100900,126.67,126.68,126.67,126.68
EURJPY,20100413,101000,126.67,126.67,126.65,126.65
EURJPY,20100413,101100,126.66,126.66,126.63,126.64
EURJPY,20100413,101200,126.63,126.66,126.63,126.65
EURJPY,20100413,101300,126.64,126.67,126.64,126.66
EURJPY,20100413,101400,126.67,126.68,126.65,126.66
EURJPY,20100413,101500,126.67,126.69,126.67,126.69
EURJPY,20100413,101600,126.70,126.72,126.69,126.70
EURJPY,20100413,101700,126.69,126.71,126.69,126.71
EURJPY,20100413,101800,126.72,126.72,126.69,126.70
EURJPY,20100413,101900,126.71,126.71,126.67,126.67
EURJPY,20100413,102000,126.68,126.68,126.61,126.61
EURJPY,20100413,102100,126.60,126.62,126.58,126.61
EURJPY,20100413,102200,126.62,126.63,126.60,126.61
EURJPY,20100413,102300,126.60,126.61,126.57,126.57
EURJPY,20100413,102400,126.56,126.57,126.53,126.57
EURJPY,20100413,102500,126.58,126.60,126.56,126.56
EURJPY,20100413,102600,126.55,126.62,126.55,126.62
EURJPY,20100413,102700,126.61,126.62,126.60,126.61
EURJPY,20100413,102800,126.62,126.64,126.62,126.63
EURJPY,20100413,102900,126.62,126.67,126.62,126.66
EURJPY,20100413,103000,126.62,126.62,126.62,126.62
EURJPY,20100413,103100,126.63,126.66,126.59,126.61
EURJPY,20100413,103200,126.62,126.64,126.60,126.61
EURJPY,20100413,103300,126.62,126.63,126.59,126.59
EURJPY,20100413,103400,126.60,126.62,126.60,126.62
EURJPY,20100413,103500,126.63,126.64,126.62,126.63
EURJPY,20100413,103600,126.62,126.62,126.58,126.58
EURJPY,20100413,103700,126.57,126.59,126.57,126.58
EURJPY,20100413,103800,126.59,126.59,126.56,126.56
EURJPY,20100413,103900,126.57,126.57,126.52,126.52
EURJPY,20100413,104000,126.50,126.53,126.49,126.51
EURJPY,20100413,104100,126.50,126.50,126.47,126.48
EURJPY,20100413,104200,126.47,126.47,126.43,126.44
EURJPY,20100413,104300,126.45,126.48,126.44,126.47
EURJPY,20100413,104400,126.48,126.53,126.48,126.52
EURJPY,20100413,104500,126.51,126.52,126.45,126.45
EURJPY,20100413,104600,126.46,126.50,126.46,126.49
EURJPY,20100413,104700,126.50,126.50,126.48,126.49
EURJPY,20100413,104800,126.50,126.50,126.49,126.49
EURJPY,20100413,104900,126.48,126.50,126.48,126.48
EURJPY,20100413,105000,126.47,126.48,126.45,126.45
EURJPY,20100413,105100,126.46,126.47,126.45,126.47
EURJPY,20100413,105200,126.46,126.47,126.45,126.45
EURJPY,20100413,105300,126.46,126.48,126.44,126.44
EURJPY,20100413,105400,126.43,126.44,126.38,126.38
EURJPY,20100413,105500,126.37,126.38,126.32,126.32
EURJPY,20100413,105600,126.31,126.33,126.29,126.33
EURJPY,20100413,105700,126.34,126.34,126.33,126.34
EURJPY,20100413,105800,126.35,126.39,126.35,126.39
EURJPY,20100413,105900,126.40,126.40,126.39,126.40
EURJPY,20100413,110000,126.41,126.41,126.35,126.35
EURJPY,20100413,110100,126.36,126.38,126.35,126.36
EURJPY,20100413,110200,126.37,126.41,126.37,126.40
EURJPY,20100413,110300,126.41,126.42,126.36,126.36
EURJPY,20100413,110400,126.37,126.40,126.36,126.37
EURJPY,20100413,110500,126.38,126.38,126.37,126.38
EURJPY,20100413,110600,126.37,126.37,126.36,126.37
EURJPY,20100413,110700,126.36,126.36,126.33,126.33
EURJPY,20100413,110800,126.34,126.34,126.32,126.32
EURJPY,20100413,110900,126.31,126.31,126.31,126.31
EURJPY,20100413,111000,126.32,126.34,126.32,126.34
EURJPY,20100413,111100,126.35,126.35,126.29,126.29
EURJPY,20100413,111200,126.28,126.31,126.28,126.30
EURJPY,20100413,111300,126.29,126.31,126.29,126.30
EURJPY,20100413,111400,126.31,126.32,126.30,126.32
EURJPY,20100413,111500,126.33,126.33,126.32,126.32
EURJPY,20100413,111600,126.31,126.32,126.30,126.30
EURJPY,20100413,111700,126.31,126.33,126.31,126.33
EURJPY,20100413,111800,126.32,126.42,126.31,126.42
EURJPY,20100413,111900,126.43,126.57,126.43,126.57
EURJPY,20100413,112000,126.56,126.56,126.53,126.53
EURJPY,20100413,112100,126.54,126.55,126.48,126.50
EURJPY,20100413,112200,126.51,126.52,126.50,126.50
EURJPY,20100413,112300,126.49,126.50,126.47,126.47
EURJPY,20100413,112400,126.45,126.47,126.45,126.45
EURJPY,20100413,112500,126.46,126.46,126.37,126.38
EURJPY,20100413,112600,126.39,126.44,126.39,126.44
EURJPY,20100413,112700,126.43,126.44,126.41,126.41
EURJPY,20100413,112800,126.42,126.45,126.38,126.38
EURJPY,20100413,112900,126.39,126.44,126.39,126.41
EURJPY,20100413,113000,126.40,126.43,126.37,126.39
EURJPY,20100413,113100,126.37,126.37,126.31,126.33
EURJPY,20100413,113200,126.34,126.35,126.31,126.34
EURJPY,20100413,113300,126.35,126.38,126.35,126.38
EURJPY,20100413,113400,126.37,126.38,126.35,126.36
EURJPY,20100413,113500,126.37,126.37,126.32,126.32
EURJPY,20100413,113600,126.31,126.33,126.31,126.32
EURJPY,20100413,113700,126.33,126.33,126.25,126.30
EURJPY,20100413,113800,126.31,126.31,126.25,126.28
EURJPY,20100413,113900,126.29,126.30,126.28,126.29
EURJPY,20100413,114000,126.28,126.28,126.23,126.23
EURJPY,20100413,114100,126.22,126.24,126.20,126.20
EURJPY,20100413,114200,126.19,126.20,126.18,126.19
EURJPY,20100413,114300,126.18,126.18,126.15,126.16
EURJPY,20100413,114400,126.17,126.21,126.13,126.16
EURJPY,20100413,114500,126.15,126.19,126.14,126.19
EURJPY,20100413,114600,126.18,126.19,126.16,126.17
EURJPY,20100413,114700,126.18,126.22,126.17,126.22
EURJPY,20100413,114800,126.23,126.27,126.23,126.27
EURJPY,20100413,114900,126.28,126.30,126.26,126.26
EURJPY,20100413,115000,126.27,126.27,126.25,126.25
EURJPY,20100413,115100,126.26,126.26,126.25,126.26
EURJPY,20100413,115200,126.25,126.25,126.22,126.23
EURJPY,20100413,115300,126.24,126.30,126.24,126.30
EURJPY,20100413,115400,126.31,126.34,126.31,126.33
EURJPY,20100413,115500,126.32,126.33,126.31,126.32
EURJPY,20100413,115600,126.33,126.33,126.30,126.30
EURJPY,20100413,115700,126.29,126.32,126.29,126.32
EURJPY,20100413,115800,126.31,126.35,126.31,126.34
EURJPY,20100413,115900,126.35,126.35,126.33,126.33
EURJPY,20100413,120000,126.34,126.35,126.33,126.35
EURJPY,20100413,120100,126.36,126.37,126.35,126.37
EURJPY,20100413,120200,126.36,126.37,126.35,126.35
EURJPY,20100413,120300,126.36,126.37,126.36,126.37
EURJPY,20100413,120400,126.38,126.40,126.38,126.40
EURJPY,20100413,120500,126.39,126.40,126.39,126.39
EURJPY,20100413,120600,126.40,126.41,126.39,126.39
EURJPY,20100413,120700,126.40,126.43,126.40,126.43
EURJPY,20100413,120800,126.44,126.45,126.43,126.44
EURJPY,20100413,120900,126.45,126.45,126.43,126.44
EURJPY,20100413,121000,126.43,126.43,126.41,126.41
EURJPY,20100413,121100,126.40,126.40,126.37,126.38
EURJPY,20100413,121200,126.39,126.41,126.37,126.40
EURJPY,20100413,121300,126.41,126.42,126.41,126.41
EURJPY,20100413,121400,126.42,126.42,126.41,126.42
EURJPY,20100413,121500,126.41,126.42,126.41,126.41
EURJPY,20100413,121600,126.42,126.42,126.42,126.42
EURJPY,20100413,121700,126.42,126.45,126.42,126.45
EURJPY,20100413,121800,126.46,126.47,126.46,126.47
EURJPY,20100413,121900,126.46,126.47,126.45,126.46
EURJPY,20100413,122000,126.47,126.49,126.46,126.48
EURJPY,20100413,122100,126.47,126.48,126.47,126.48
EURJPY,20100413,122200,126.49,126.49,126.49,126.49
EURJPY,20100413,122300,126.49,126.50,126.49,126.49
EURJPY,20100413,122400,126.50,126.52,126.50,126.52
EURJPY,20100413,122500,126.51,126.51,126.50,126.50
EURJPY,20100413,122600,126.51,126.53,126.51,126.53
EURJPY,20100413,122700,126.54,126.54,126.51,126.51
EURJPY,20100413,122800,126.50,126.51,126.50,126.50
EURJPY,20100413,122900,126.51,126.55,126.51,126.55
EURJPY,20100413,123000,126.56,126.56,126.54,126.54
EURJPY,20100413,123100,126.55,126.56,126.54,126.55
EURJPY,20100413,123200,126.56,126.56,126.55,126.55
EURJPY,20100413,123300,126.56,126.58,126.56,126.58
EURJPY,20100413,123400,126.59,126.59,126.58,126.59
EURJPY,20100413,123500,126.60,126.60,126.58,126.59
EURJPY,20100413,123600,126.60,126.61,126.58,126.58
EURJPY,20100413,123700,126.59,126.59,126.56,126.56
EURJPY,20100413,123800,126.57,126.58,126.56,126.58
EURJPY,20100413,123900,126.59,126.59,126.57,126.57
EURJPY,20100413,124000,126.58,126.59,126.58,126.58
EURJPY,20100413,124100,126.57,126.58,126.56,126.58
EURJPY,20100413,124200,126.57,126.62,126.57,126.62
EURJPY,20100413,124300,126.61,126.63,126.60,126.63
EURJPY,20100413,124400,126.62,126.63,126.59,126.60
EURJPY,20100413,124500,126.61,126.64,126.61,126.62
EURJPY,20100413,124600,126.61,126.62,126.59,126.62
EURJPY,20100413,124700,126.61,126.62,126.59,126.59
EURJPY,20100413,124800,126.60,126.62,126.60,126.62
EURJPY,20100413,124900,126.61,126.61,126.59,126.60
EURJPY,20100413,125000,126.61,126.63,126.60,126.62
EURJPY,20100413,125100,126.63,126.63,126.60,126.60
EURJPY,20100413,125200,126.61,126.61,126.59,126.60
EURJPY,20100413,125300,126.59,126.59,126.57,126.57
EURJPY,20100413,125400,126.58,126.59,126.57,126.57
EURJPY,20100413,125500,126.56,126.58,126.56,126.57
EURJPY,20100413,125600,126.58,126.58,126.56,126.56
EURJPY,20100413,125700,126.57,126.57,126.56,126.57
EURJPY,20100413,125800,126.58,126.59,126.57,126.59
EURJPY,20100413,125900,126.58,126.58,126.56,126.57
EURJPY,20100413,130000,126.56,126.57,126.56,126.57
EURJPY,20100413,130100,126.58,126.58,126.56,126.56
EURJPY,20100413,130200,126.57,126.57,126.56,126.56
EURJPY,20100413,130300,126.57,126.58,126.57,126.57
EURJPY,20100413,130400,126.57,126.58,126.57,126.58
EURJPY,20100413,130500,126.59,126.59,126.58,126.59
EURJPY,20100413,130600,126.58,126.58,126.57,126.58
EURJPY,20100413,130700,126.59,126.61,126.59,126.61
EURJPY,20100413,130800,126.60,126.62,126.60,126.62
EURJPY,20100413,130900,126.63,126.64,126.62,126.62
EURJPY,20100413,131000,126.63,126.63,126.62,126.63
EURJPY,20100413,131100,126.64,126.64,126.60,126.61
EURJPY,20100413,131200,126.60,126.61,126.59,126.59
EURJPY,20100413,131300,126.58,126.59,126.57,126.58
EURJPY,20100413,131400,126.57,126.58,126.57,126.57
EURJPY,20100413,131500,126.58,126.58,126.57,126.57
EURJPY,20100413,131600,126.57,126.58,126.57,126.58
EURJPY,20100413,131700,126.59,126.59,126.58,126.58
EURJPY,20100413,131800,126.57,126.58,126.56,126.57
EURJPY,20100413,131900,126.58,126.58,126.57,126.58
EURJPY,20100413,132000,126.59,126.59,126.58,126.58
EURJPY,20100413,132100,126.59,126.59,126.57,126.58
EURJPY,20100413,132200,126.59,126.61,126.58,126.58
EURJPY,20100413,132300,126.59,126.61,126.59,126.61
EURJPY,20100413,132400,126.62,126.63,126.60,126.60
EURJPY,20100413,132500,126.59,126.60,126.59,126.60
EURJPY,20100413,132600,126.61,126.62,126.60,126.61
EURJPY,20100413,132700,126.60,126.60,126.57,126.57
EURJPY,20100413,132800,126.58,126.60,126.58,126.59
EURJPY,20100413,132900,126.58,126.59,126.56,126.56
EURJPY,20100413,133000,126.55,126.56,126.48,126.48
EURJPY,20100413,133100,126.49,126.49,126.42,126.42
EURJPY,20100413,133200,126.43,126.44,126.42,126.43
EURJPY,20100413,133300,126.44,126.44,126.43,126.44
EURJPY,20100413,133400,126.43,126.43,126.42,126.42
EURJPY,20100413,133500,126.42,126.43,126.42,126.42
EURJPY,20100413,133600,126.41,126.43,126.40,126.43
EURJPY,20100413,133700,126.44,126.44,126.42,126.42
EURJPY,20100413,133800,126.41,126.41,126.40,126.41
EURJPY,20100413,133900,126.40,126.42,126.40,126.42
EURJPY,20100413,134000,126.41,126.42,126.40,126.41
EURJPY,20100413,134100,126.40,126.41,126.40,126.41
EURJPY,20100413,134200,126.40,126.42,126.40,126.42
EURJPY,20100413,134300,126.41,126.42,126.41,126.41
EURJPY,20100413,134400,126.40,126.40,126.39,126.39
EURJPY,20100413,134500,126.38,126.38,126.38,126.38
EURJPY,20100413,134600,126.38,126.38,126.37,126.38
EURJPY,20100413,134700,126.39,126.39,126.38,126.39
EURJPY,20100413,134800,126.40,126.42,126.40,126.42
EURJPY,20100413,134900,126.41,126.45,126.41,126.45
EURJPY,20100413,135000,126.44,126.45,126.44,126.45
EURJPY,20100413,135100,126.46,126.47,126.46,126.47
EURJPY,20100413,135200,126.46,126.46,126.44,126.45
EURJPY,20100413,135300,126.46,126.47,126.46,126.47
EURJPY,20100413,135400,126.46,126.46,126.45,126.46
EURJPY,20100413,135500,126.45,126.45,126.44,126.44
EURJPY,20100413,135600,126.45,126.45,126.44,126.45
EURJPY,20100413,135700,126.44,126.44,126.44,126.44
EURJPY,20100413,135800,126.45,126.45,126.44,126.44
EURJPY,20100413,135900,126.43,126.44,126.42,126.43
EURJPY,20100413,140000,126.42,126.43,126.41,126.42
EURJPY,20100413,140100,126.43,126.46,126.43,126.43
EURJPY,20100413,140200,126.42,126.46,126.42,126.45
EURJPY,20100413,140300,126.45,126.45,126.45,126.45
EURJPY,20100413,140400,126.46,126.53,126.46,126.53
EURJPY,20100413,140500,126.54,126.56,126.54,126.56
EURJPY,20100413,140600,126.55,126.56,126.53,126.53
EURJPY,20100413,140700,126.52,126.52,126.50,126.50
EURJPY,20100413,140800,126.51,126.51,126.47,126.47
EURJPY,20100413,140900,126.46,126.47,126.45,126.46
EURJPY,20100413,141000,126.45,126.46,126.43,126.45
EURJPY,20100413,141100,126.46,126.47,126.46,126.47
EURJPY,20100413,141200,126.46,126.46,126.44,126.44
EURJPY,20100413,141300,126.45,126.45,126.43,126.43
EURJPY,20100413,141400,126.42,126.42,126.39,126.40
EURJPY,20100413,141500,126.39,126.39,126.30,126.30
EURJPY,20100413,141600,126.31,126.34,126.31,126.32
EURJPY,20100413,141700,126.31,126.33,126.31,126.33
EURJPY,20100413,141800,126.34,126.34,126.31,126.31
EURJPY,20100413,141900,126.30,126.30,126.27,126.27
EURJPY,20100413,142000,126.28,126.28,126.24,126.27
EURJPY,20100413,142100,126.28,126.33,126.28,126.33
EURJPY,20100413,142200,126.32,126.33,126.31,126.31
EURJPY,20100413,142300,126.30,126.32,126.30,126.32
EURJPY,20100413,142400,126.33,126.34,126.32,126.32
EURJPY,20100413,142500,126.33,126.35,126.33,126.35
EURJPY,20100413,142600,126.36,126.37,126.36,126.37
EURJPY,20100413,142700,126.36,126.36,126.35,126.35
EURJPY,20100413,142800,126.34,126.35,126.34,126.35
EURJPY,20100413,142900,126.34,126.35,126.34,126.34
EURJPY,20100413,143000,126.34,126.35,126.33,126.35
EURJPY,20100413,143100,126.36,126.39,126.34,126.37
EURJPY,20100413,143200,126.38,126.38,126.35,126.35
EURJPY,20100413,143300,126.34,126.34,126.27,126.27
EURJPY,20100413,143400,126.26,126.26,126.18,126.21
EURJPY,20100413,143500,126.20,126.22,126.18,126.20
EURJPY,20100413,143600,126.22,126.24,126.20,126.20
EURJPY,20100413,143700,126.19,126.20,126.18,126.18
EURJPY,20100413,143800,126.17,126.21,126.17,126.21
EURJPY,20100413,143900,126.20,126.21,126.19,126.20
EURJPY,20100413,144000,126.19,126.19,126.17,126.19
EURJPY,20100413,144100,126.18,126.19,126.14,126.14
EURJPY,20100413,144200,126.15,126.16,126.15,126.15
EURJPY,20100413,144300,126.16,126.23,126.15,126.23
EURJPY,20100413,144400,126.24,126.26,126.23,126.25
EURJPY,20100413,144500,126.24,126.28,126.24,126.28
EURJPY,20100413,144600,126.29,126.29,126.20,126.20
EURJPY,20100413,144700,126.19,126.20,126.14,126.15
EURJPY,20100413,144800,126.14,126.15,126.10,126.10
EURJPY,20100413,144900,126.11,126.13,126.10,126.10
EURJPY,20100413,145000,126.11,126.14,126.10,126.14
EURJPY,20100413,145100,126.15,126.15,126.10,126.10
EURJPY,20100413,145200,126.11,126.13,126.10,126.12
EURJPY,20100413,145300,126.13,126.13,126.11,126.12
EURJPY,20100413,145400,126.13,126.14,126.09,126.09
EURJPY,20100413,145500,126.10,126.15,126.10,126.15
EURJPY,20100413,145600,126.14,126.15,126.12,126.13
EURJPY,20100413,145700,126.12,126.15,126.12,126.14
EURJPY,20100413,145800,126.13,126.14,126.08,126.10
EURJPY,20100413,145900,126.11,126.16,126.10,126.16
EURJPY,20100413,150000,126.17,126.20,126.16,126.17
EURJPY,20100413,150100,126.18,126.21,126.17,126.21
EURJPY,20100413,150200,126.20,126.21,126.19,126.19
EURJPY,20100413,150300,126.20,126.25,126.18,126.19
EURJPY,20100413,150400,126.20,126.20,126.18,126.18
EURJPY,20100413,150500,126.19,126.20,126.16,126.18
EURJPY,20100413,150600,126.17,126.22,126.17,126.18
EURJPY,20100413,150700,126.17,126.23,126.17,126.23
EURJPY,20100413,150800,126.24,126.25,126.22,126.24
EURJPY,20100413,150900,126.23,126.25,126.23,126.25
EURJPY,20100413,151000,126.24,126.26,126.23,126.25
EURJPY,20100413,151100,126.24,126.27,126.24,126.24
EURJPY,20100413,151200,126.23,126.25,126.23,126.25
EURJPY,20100413,151300,126.24,126.25,126.23,126.23
EURJPY,20100413,151400,126.24,126.26,126.24,126.25
EURJPY,20100413,151500,126.26,126.26,126.25,126.25
EURJPY,20100413,151600,126.24,126.26,126.24,126.25
EURJPY,20100413,151700,126.24,126.25,126.24,126.25
EURJPY,20100413,151800,126.24,126.25,126.23,126.24
EURJPY,20100413,151900,126.25,126.26,126.23,126.23
EURJPY,20100413,152000,126.22,126.23,126.22,126.23
EURJPY,20100413,152100,126.24,126.24,126.20,126.21
EURJPY,20100413,152200,126.22,126.22,126.20,126.20
EURJPY,20100413,152300,126.19,126.21,126.19,126.19
EURJPY,20100413,152400,126.20,126.20,126.17,126.19
EURJPY,20100413,152500,126.18,126.19,126.18,126.19
EURJPY,20100413,152600,126.20,126.21,126.19,126.21
EURJPY,20100413,152700,126.20,126.23,126.20,126.22
EURJPY,20100413,152800,126.23,126.23,126.20,126.20
EURJPY,20100413,152900,126.19,126.21,126.18,126.21
EURJPY,20100413,153000,126.22,126.22,126.20,126.21
EURJPY,20100413,153100,126.22,126.22,126.19,126.21
EURJPY,20100413,153200,126.20,126.22,126.20,126.21
EURJPY,20100413,153300,126.20,126.21,126.19,126.19
EURJPY,20100413,153400,126.20,126.20,126.18,126.19
EURJPY,20100413,153500,126.20,126.20,126.15,126.16
EURJPY,20100413,153600,126.15,126.15,126.10,126.11
EURJPY,20100413,153700,126.10,126.10,126.05,126.07
EURJPY,20100413,153800,126.08,126.09,126.07,126.08
EURJPY,20100413,153900,126.09,126.10,126.08,126.10
EURJPY,20100413,154000,126.13,126.13,126.10,126.11
EURJPY,20100413,154100,126.10,126.10,126.02,126.02
EURJPY,20100413,154200,126.03,126.09,126.03,126.09
EURJPY,20100413,154300,126.10,126.11,126.09,126.10
EURJPY,20100413,154400,126.09,126.12,126.09,126.12
EURJPY,20100413,154500,126.13,126.13,126.11,126.11
EURJPY,20100413,154600,126.10,126.11,126.08,126.11
EURJPY,20100413,154700,126.10,126.12,126.10,126.11
EURJPY,20100413,154800,126.12,126.17,126.12,126.17
EURJPY,20100413,154900,126.19,126.19,126.16,126.16
EURJPY,20100413,155000,126.15,126.16,126.15,126.16
EURJPY,20100413,155100,126.17,126.19,126.15,126.17
EURJPY,20100413,155200,126.16,126.17,126.13,126.13
EURJPY,20100413,155300,126.12,126.14,126.12,126.13
EURJPY,20100413,155400,126.12,126.13,126.11,126.11
EURJPY,20100413,155500,126.10,126.11,126.07,126.08
EURJPY,20100413,155600,126.09,126.10,126.09,126.09
EURJPY,20100413,155700,126.08,126.11,126.08,126.11
EURJPY,20100413,155800,126.10,126.12,126.10,126.10
EURJPY,20100413,155900,126.09,126.09,126.03,126.06
EURJPY,20100413,160000,126.05,126.07,126.02,126.03
EURJPY,20100413,160100,126.02,126.02,125.98,126.00
EURJPY,20100413,160200,126.01,126.09,126.01,126.09
EURJPY,20100413,160300,126.08,126.11,126.08,126.09
EURJPY,20100413,160400,126.10,126.10,126.08,126.08
EURJPY,20100413,160500,126.07,126.11,126.06,126.11
EURJPY,20100413,160600,126.12,126.18,126.12,126.18
EURJPY,20100413,160700,126.17,126.20,126.17,126.20
EURJPY,20100413,160800,126.21,126.21,126.14,126.14
EURJPY,20100413,160900,126.15,126.16,126.12,126.15
EURJPY,20100413,161000,126.16,126.16,126.14,126.14
EURJPY,20100413,161100,126.13,126.13,126.09,126.11
EURJPY,20100413,161200,126.12,126.15,126.12,126.13
EURJPY,20100413,161300,126.14,126.18,126.13,126.17
EURJPY,20100413,161400,126.18,126.18,126.15,126.16
EURJPY,20100413,161500,126.17,126.21,126.17,126.19
EURJPY,20100413,161600,126.20,126.23,126.17,126.21
EURJPY,20100413,161700,126.22,126.28,126.22,126.25
EURJPY,20100413,161800,126.26,126.28,126.24,126.25
EURJPY,20100413,161900,126.26,126.26,126.25,126.25
EURJPY,20100413,162000,126.24,126.24,126.17,126.17
EURJPY,20100413,162100,126.16,126.17,126.12,126.17
EURJPY,20100413,162200,126.18,126.18,126.11,126.13
EURJPY,20100413,162300,126.14,126.19,126.14,126.17
EURJPY,20100413,162400,126.16,126.17,126.14,126.15
EURJPY,20100413,162500,126.16,126.16,126.06,126.12
EURJPY,20100413,162600,126.11,126.13,126.10,126.12
EURJPY,20100413,162700,126.13,126.16,126.13,126.15
EURJPY,20100413,162800,126.14,126.15,126.13,126.14
EURJPY,20100413,162900,126.13,126.13,126.08,126.10
EURJPY,20100413,163000,126.11,126.13,126.05,126.05
EURJPY,20100413,163100,126.04,126.08,126.04,126.04
EURJPY,20100413,163200,126.05,126.08,126.04,126.07
EURJPY,20100413,163300,126.06,126.09,126.03,126.03
EURJPY,20100413,163400,126.02,126.03,126.00,126.02
EURJPY,20100413,163500,126.03,126.06,126.02,126.06
EURJPY,20100413,163600,126.07,126.08,126.06,126.07
EURJPY,20100413,163700,126.06,126.06,125.97,125.97
EURJPY,20100413,163800,125.96,125.98,125.96,125.97
EURJPY,20100413,163900,125.98,126.01,125.94,125.94
EURJPY,20100413,164000,125.93,126.00,125.93,126.00
EURJPY,20100413,164100,126.01,126.04,125.99,126.02
EURJPY,20100413,164200,126.03,126.04,126.01,126.03
EURJPY,20100413,164300,126.04,126.05,126.03,126.05
EURJPY,20100413,164400,126.06,126.07,126.03,126.04
EURJPY,20100413,164500,126.03,126.08,126.03,126.06
EURJPY,20100413,164600,126.07,126.08,126.05,126.08
EURJPY,20100413,164700,126.09,126.11,126.09,126.10
EURJPY,20100413,164800,126.09,126.11,126.08,126.10
EURJPY,20100413,164900,126.09,126.19,126.09,126.19
EURJPY,20100413,165000,126.18,126.22,126.17,126.20
EURJPY,20100413,165100,126.19,126.27,126.19,126.25
EURJPY,20100413,165200,126.26,126.26,126.24,126.25
EURJPY,20100413,165300,126.26,126.29,126.26,126.29
EURJPY,20100413,165400,126.28,126.37,126.26,126.36
EURJPY,20100413,165500,126.35,126.36,126.33,126.35
EURJPY,20100413,165600,126.36,126.36,126.32,126.32
EURJPY,20100413,165700,126.31,126.33,126.31,126.33
EURJPY,20100413,165800,126.32,126.34,126.32,126.34
EURJPY,20100413,165900,126.33,126.39,126.31,126.39
EURJPY,20100413,170000,126.38,126.39,126.29,126.29
EURJPY,20100413,170100,126.28,126.31,126.27,126.31
EURJPY,20100413,170200,126.30,126.32,126.29,126.30
EURJPY,20100413,170300,126.31,126.31,126.29,126.30
EURJPY,20100413,170400,126.31,126.33,126.31,126.32
EURJPY,20100413,170500,126.31,126.36,126.31,126.36
EURJPY,20100413,170600,126.37,126.46,126.37,126.46
EURJPY,20100413,170700,126.47,126.47,126.43,126.44
EURJPY,20100413,170800,126.45,126.47,126.45,126.45
EURJPY,20100413,170900,126.44,126.48,126.44,126.48
EURJPY,20100413,171000,126.49,126.49,126.41,126.43
EURJPY,20100413,171100,126.42,126.49,126.42,126.48
EURJPY,20100413,171200,126.47,126.50,126.39,126.43
EURJPY,20100413,171300,126.42,126.44,126.40,126.41
EURJPY,20100413,171400,126.42,126.43,126.39,126.40
EURJPY,20100413,171500,126.39,126.40,126.39,126.39
EURJPY,20100413,171600,126.38,126.39,126.37,126.38
EURJPY,20100413,171700,126.39,126.40,126.37,126.37
EURJPY,20100413,171800,126.38,126.38,126.35,126.35
EURJPY,20100413,171900,126.36,126.37,126.35,126.37
EURJPY,20100413,172000,126.36,126.41,126.36,126.41
EURJPY,20100413,172100,126.42,126.42,126.40,126.41
EURJPY,20100413,172200,126.42,126.45,126.42,126.43
EURJPY,20100413,172300,126.44,126.45,126.44,126.45
EURJPY,20100413,172400,126.44,126.44,126.42,126.44
EURJPY,20100413,172500,126.43,126.45,126.43,126.44
EURJPY,20100413,172600,126.45,126.47,126.44,126.47
EURJPY,20100413,172700,126.46,126.47,126.45,126.47
EURJPY,20100413,172800,126.48,126.48,126.47,126.47
EURJPY,20100413,172900,126.48,126.48,126.46,126.47
EURJPY,20100413,173000,126.46,126.50,126.46,126.50
EURJPY,20100413,173100,126.51,126.52,126.50,126.52
EURJPY,20100413,173200,126.51,126.54,126.51,126.52
EURJPY,20100413,173300,126.53,126.55,126.51,126.54
EURJPY,20100413,173400,126.53,126.55,126.52,126.55
EURJPY,20100413,173500,126.56,126.59,126.56,126.58
EURJPY,20100413,173600,126.57,126.57,126.54,126.54
EURJPY,20100413,173700,126.53,126.54,126.52,126.54
EURJPY,20100413,173800,126.53,126.54,126.52,126.52
EURJPY,20100413,173900,126.53,126.53,126.49,126.49
EURJPY,20100413,174000,126.48,126.48,126.46,126.47
EURJPY,20100413,174100,126.46,126.47,126.44,126.45
EURJPY,20100413,174200,126.46,126.49,126.45,126.48
EURJPY,20100413,174300,126.49,126.51,126.48,126.50
EURJPY,20100413,174400,126.51,126.53,126.50,126.53
EURJPY,20100413,174500,126.54,126.54,126.50,126.51
EURJPY,20100413,174600,126.50,126.51,126.49,126.50
EURJPY,20100413,174700,126.49,126.50,126.45,126.45
EURJPY,20100413,174800,126.46,126.47,126.40,126.40
EURJPY,20100413,174900,126.39,126.42,126.39,126.42
EURJPY,20100413,175000,126.41,126.45,126.40,126.45
EURJPY,20100413,175100,126.46,126.46,126.42,126.42
EURJPY,20100413,175200,126.43,126.44,126.40,126.40
EURJPY,20100413,175300,126.41,126.44,126.39,126.44
EURJPY,20100413,175400,126.43,126.44,126.43,126.43
EURJPY,20100413,175500,126.42,126.42,126.41,126.42
EURJPY,20100413,175600,126.43,126.44,126.42,126.44
EURJPY,20100413,175700,126.45,126.45,126.44,126.45
EURJPY,20100413,175800,126.46,126.48,126.45,126.48
EURJPY,20100413,175900,126.49,126.51,126.49,126.51
EURJPY,20100413,180000,126.52,126.53,126.52,126.53
EURJPY,20100413,180100,126.52,126.52,126.46,126.46
EURJPY,20100413,180200,126.45,126.45,126.44,126.44
EURJPY,20100413,180300,126.45,126.47,126.44,126.47
EURJPY,20100413,180400,126.46,126.49,126.46,126.49
EURJPY,20100413,180500,126.48,126.53,126.48,126.53
EURJPY,20100413,180600,126.54,126.55,126.54,126.55
EURJPY,20100413,180700,126.54,126.54,126.50,126.50
EURJPY,20100413,180800,126.49,126.49,126.46,126.47
EURJPY,20100413,180900,126.48,126.48,126.46,126.47
EURJPY,20100413,181000,126.48,126.48,126.47,126.47
EURJPY,20100413,181100,126.48,126.49,126.48,126.48
EURJPY,20100413,181200,126.49,126.49,126.47,126.49
EURJPY,20100413,181300,126.50,126.50,126.48,126.49
EURJPY,20100413,181400,126.50,126.50,126.45,126.45
EURJPY,20100413,181500,126.44,126.46,126.44,126.46
EURJPY,20100413,181600,126.47,126.48,126.47,126.48
EURJPY,20100413,181700,126.49,126.50,126.49,126.49
EURJPY,20100413,181800,126.50,126.51,126.50,126.51
EURJPY,20100413,181900,126.50,126.50,126.49,126.50
EURJPY,20100413,182000,126.51,126.51,126.49,126.51
EURJPY,20100413,182100,126.50,126.50,126.48,126.48
EURJPY,20100413,182200,126.47,126.47,126.46,126.46
EURJPY,20100413,182300,126.47,126.47,126.44,126.44
EURJPY,20100413,182400,126.45,126.45,126.44,126.45
EURJPY,20100413,182500,126.45,126.45,126.45,126.45
EURJPY,20100413,182600,126.44,126.47,126.44,126.46
EURJPY,20100413,182700,126.47,126.47,126.44,126.44
EURJPY,20100413,182800,126.44,126.45,126.44,126.44
EURJPY,20100413,182900,126.42,126.42,126.41,126.42
EURJPY,20100413,183000,126.43,126.43,126.41,126.41
EURJPY,20100413,183100,126.42,126.43,126.41,126.41
EURJPY,20100413,183200,126.42,126.44,126.42,126.44
EURJPY,20100413,183300,126.44,126.44,126.43,126.43
EURJPY,20100413,183400,126.42,126.42,126.42,126.42
EURJPY,20100413,183500,126.42,126.43,126.40,126.40
EURJPY,20100413,183600,126.39,126.40,126.39,126.39
EURJPY,20100413,183700,126.40,126.42,126.40,126.42
EURJPY,20100413,183800,126.41,126.42,126.41,126.41
EURJPY,20100413,183900,126.41,126.41,126.38,126.38
EURJPY,20100413,184000,126.37,126.38,126.37,126.37
EURJPY,20100413,184100,126.38,126.38,126.37,126.38
EURJPY,20100413,184200,126.37,126.44,126.37,126.42
EURJPY,20100413,184300,126.43,126.45,126.43,126.45
EURJPY,20100413,184400,126.44,126.45,126.42,126.42
EURJPY,20100413,184500,126.42,126.42,126.41,126.42
EURJPY,20100413,184600,126.41,126.42,126.41,126.42
EURJPY,20100413,184700,126.43,126.43,126.42,126.42
EURJPY,20100413,184800,126.43,126.43,126.42,126.43
EURJPY,20100413,184900,126.42,126.43,126.41,126.42
EURJPY,20100413,185000,126.43,126.43,126.42,126.43
EURJPY,20100413,185100,126.42,126.43,126.42,126.43
EURJPY,20100413,185200,126.44,126.44,126.43,126.44
EURJPY,20100413,185300,126.45,126.49,126.45,126.48
EURJPY,20100413,185400,126.47,126.49,126.47,126.48
EURJPY,20100413,185500,126.47,126.49,126.47,126.49
EURJPY,20100413,185600,126.49,126.51,126.49,126.50
EURJPY,20100413,185700,126.51,126.52,126.51,126.51
EURJPY,20100413,185800,126.52,126.53,126.51,126.52
EURJPY,20100413,185900,126.53,126.54,126.52,126.53
EURJPY,20100413,190000,126.54,126.56,126.54,126.55
EURJPY,20100413,190100,126.54,126.54,126.53,126.53
EURJPY,20100413,190200,126.53,126.57,126.53,126.56
EURJPY,20100413,190300,126.57,126.57,126.55,126.55
EURJPY,20100413,190400,126.54,126.54,126.52,126.52
EURJPY,20100413,190500,126.53,126.53,126.51,126.53
EURJPY,20100413,190600,126.54,126.54,126.53,126.53
EURJPY,20100413,190700,126.52,126.52,126.50,126.50
EURJPY,20100413,190800,126.51,126.52,126.51,126.52
EURJPY,20100413,190900,126.53,126.53,126.52,126.52
EURJPY,20100413,191000,126.51,126.54,126.51,126.54
EURJPY,20100413,191100,126.53,126.54,126.52,126.53
EURJPY,20100413,191200,126.52,126.54,126.51,126.53
EURJPY,20100413,191300,126.54,126.55,126.53,126.54
EURJPY,20100413,191400,126.55,126.56,126.54,126.55
EURJPY,20100413,191500,126.54,126.54,126.53,126.53
EURJPY,20100413,191600,126.53,126.54,126.53,126.54
EURJPY,20100413,191700,126.55,126.55,126.55,126.55
EURJPY,20100413,191800,126.55,126.56,126.54,126.54
EURJPY,20100413,191900,126.53,126.53,126.53,126.53
EURJPY,20100413,192000,126.52,126.53,126.52,126.53
EURJPY,20100413,192100,126.54,126.56,126.54,126.55
EURJPY,20100413,192200,126.56,126.57,126.56,126.57
EURJPY,20100413,192300,126.56,126.56,126.55,126.56
EURJPY,20100413,192400,126.55,126.56,126.55,126.56
EURJPY,20100413,192500,126.55,126.56,126.55,126.56
EURJPY,20100413,192600,126.56,126.56,126.56,126.56
EURJPY,20100413,192700,126.55,126.56,126.55,126.56
EURJPY,20100413,192800,126.55,126.55,126.54,126.55
EURJPY,20100413,192900,126.54,126.54,126.53,126.53
EURJPY,20100413,193000,126.54,126.54,126.53,126.53
EURJPY,20100413,193100,126.52,126.53,126.51,126.51
EURJPY,20100413,193200,126.52,126.55,126.52,126.55
EURJPY,20100413,193300,126.54,126.54,126.53,126.54
EURJPY,20100413,193400,126.55,126.56,126.54,126.56
EURJPY,20100413,193500,126.55,126.55,126.54,126.55
EURJPY,20100413,193600,126.54,126.54,126.53,126.54
EURJPY,20100413,193700,126.54,126.54,126.53,126.53
EURJPY,20100413,193800,126.53,126.53,126.52,126.52
EURJPY,20100413,193900,126.53,126.53,126.52,126.52
EURJPY,20100413,194000,126.51,126.53,126.51,126.53
EURJPY,20100413,194100,126.54,126.54,126.54,126.54
EURJPY,20100413,194200,126.54,126.54,126.53,126.54
EURJPY,20100413,194300,126.54,126.54,126.54,126.54
EURJPY,20100413,194400,126.53,126.54,126.53,126.53
EURJPY,20100413,194500,126.52,126.53,126.52,126.53
EURJPY,20100413,194600,126.54,126.55,126.54,126.54
EURJPY,20100413,194700,126.55,126.56,126.55,126.55
EURJPY,20100413,194800,126.54,126.54,126.53,126.53
EURJPY,20100413,194900,126.52,126.55,126.52,126.55
EURJPY,20100413,195000,126.54,126.54,126.53,126.54
EURJPY,20100413,195100,126.53,126.54,126.53,126.54
EURJPY,20100413,195200,126.53,126.54,126.53,126.54
EURJPY,20100413,195300,126.55,126.55,126.54,126.55
EURJPY,20100413,195400,126.56,126.56,126.55,126.55
EURJPY,20100413,195500,126.56,126.58,126.55,126.58
EURJPY,20100413,195600,126.59,126.59,126.56,126.56
EURJPY,20100413,195700,126.57,126.58,126.57,126.58
EURJPY,20100413,195800,126.59,126.59,126.58,126.58
EURJPY,20100413,195900,126.57,126.57,126.57,126.57
EURJPY,20100413,200000,126.57,126.58,126.57,126.58
EURJPY,20100413,200100,126.58,126.60,126.57,126.60
EURJPY,20100413,200200,126.59,126.59,126.58,126.58
EURJPY,20100413,200300,126.59,126.59,126.57,126.58
EURJPY,20100413,200400,126.58,126.58,126.58,126.58
EURJPY,20100413,200500,126.57,126.57,126.57,126.57
EURJPY,20100413,200600,126.56,126.57,126.56,126.57
EURJPY,20100413,200700,126.56,126.57,126.55,126.55
EURJPY,20100413,200800,126.54,126.55,126.54,126.55
EURJPY,20100413,200900,126.55,126.56,126.54,126.55
EURJPY,20100413,201000,126.55,126.55,126.54,126.54
EURJPY,20100413,201100,126.55,126.55,126.54,126.54
EURJPY,20100413,201200,126.54,126.54,126.53,126.53
EURJPY,20100413,201300,126.52,126.53,126.51,126.52
EURJPY,20100413,201400,126.53,126.53,126.52,126.52
EURJPY,20100413,201500,126.53,126.55,126.53,126.55
EURJPY,20100413,201600,126.54,126.55,126.53,126.54
EURJPY,20100413,201700,126.55,126.56,126.55,126.55
EURJPY,20100413,201800,126.56,126.56,126.55,126.55
EURJPY,20100413,201900,126.56,126.58,126.56,126.58
EURJPY,20100413,202000,126.59,126.61,126.59,126.61
EURJPY,20100413,202100,126.60,126.61,126.60,126.61
EURJPY,20100413,202200,126.60,126.61,126.58,126.58
EURJPY,20100413,202300,126.59,126.59,126.57,126.58
EURJPY,20100413,202400,126.58,126.58,126.57,126.57
EURJPY,20100413,202500,126.58,126.59,126.58,126.59
EURJPY,20100413,202600,126.59,126.59,126.59,126.59
EURJPY,20100413,202700,126.58,126.59,126.58,126.59
EURJPY,20100413,202800,126.58,126.59,126.58,126.59
EURJPY,20100413,202900,126.58,126.59,126.58,126.58
EURJPY,20100413,203000,126.59,126.59,126.57,126.58
EURJPY,20100413,203100,126.57,126.60,126.56,126.59
EURJPY,20100413,203200,126.60,126.60,126.60,126.60
EURJPY,20100413,203300,126.60,126.61,126.60,126.61
EURJPY,20100413,203400,126.60,126.61,126.60,126.61
EURJPY,20100413,203500,126.61,126.61,126.60,126.61
EURJPY,20100413,203600,126.62,126.62,126.62,126.62
EURJPY,20100413,203700,126.61,126.62,126.61,126.61
EURJPY,20100413,203800,126.60,126.60,126.59,126.60
EURJPY,20100413,203900,126.59,126.59,126.58,126.58
EURJPY,20100413,204000,126.59,126.61,126.59,126.61
EURJPY,20100413,204100,126.60,126.62,126.60,126.62
EURJPY,20100413,204200,126.61,126.62,126.61,126.62
EURJPY,20100413,204300,126.62,126.62,126.62,126.62
EURJPY,20100413,204400,126.62,126.62,126.60,126.61
EURJPY,20100413,204500,126.60,126.62,126.60,126.61
EURJPY,20100413,204600,126.62,126.63,126.62,126.63
EURJPY,20100413,204700,126.62,126.62,126.56,126.57
EURJPY,20100413,204800,126.58,126.59,126.57,126.58
EURJPY,20100413,204900,126.59,126.59,126.58,126.58
EURJPY,20100413,205000,126.59,126.60,126.58,126.59
EURJPY,20100413,205100,126.60,126.60,126.60,126.60
EURJPY,20100413,205200,126.59,126.61,126.59,126.61
EURJPY,20100413,205300,126.62,126.62,126.61,126.61
EURJPY,20100413,205400,126.60,126.60,126.60,126.60
EURJPY,20100413,205500,126.60,126.60,126.59,126.59
EURJPY,20100413,205600,126.60,126.62,126.59,126.62
EURJPY,20100413,205700,126.61,126.61,126.60,126.61
EURJPY,20100413,205800,126.60,126.60,126.59,126.60
EURJPY,20100413,205900,126.59,126.59,126.57,126.59
EURJPY,20100413,210000,126.60,126.62,126.60,126.62
EURJPY,20100413,210100,126.61,126.61,126.60,126.60
EURJPY,20100413,210200,126.61,126.62,126.61,126.61
EURJPY,20100413,210300,126.60,126.60,126.59,126.60
EURJPY,20100413,210400,126.61,126.61,126.61,126.61
EURJPY,20100413,210500,126.61,126.61,126.57,126.57
EURJPY,20100413,210600,126.56,126.57,126.56,126.57
EURJPY,20100413,210700,126.56,126.58,126.56,126.56
EURJPY,20100413,210800,126.57,126.57,126.57,126.57
EURJPY,20100413,210900,126.57,126.57,126.56,126.56
EURJPY,20100413,211000,126.55,126.56,126.55,126.56
EURJPY,20100413,211100,126.57,126.59,126.57,126.58
EURJPY,20100413,211200,126.58,126.58,126.58,126.58
EURJPY,20100413,211300,126.59,126.59,126.58,126.58
EURJPY,20100413,211400,126.58,126.59,126.58,126.59
EURJPY,20100413,211500,126.60,126.60,126.60,126.60
EURJPY,20100413,211600,126.59,126.61,126.59,126.61
EURJPY,20100413,211700,126.60,126.61,126.60,126.61
EURJPY,20100413,211800,126.60,126.61,126.60,126.61
EURJPY,20100413,211900,126.60,126.63,126.60,126.63
EURJPY,20100413,212000,126.62,126.64,126.62,126.64
EURJPY,20100413,212100,126.63,126.65,126.63,126.64
EURJPY,20100413,212200,126.64,126.64,126.64,126.64
EURJPY,20100413,212300,126.63,126.64,126.63,126.64
EURJPY,20100413,212400,126.65,126.65,126.64,126.64
EURJPY,20100413,212500,126.63,126.64,126.62,126.62
EURJPY,20100413,212600,126.61,126.62,126.61,126.62
EURJPY,20100413,212700,126.61,126.62,126.61,126.62
EURJPY,20100413,212800,126.63,126.63,126.62,126.63
EURJPY,20100413,212900,126.64,126.64,126.63,126.63
EURJPY,20100413,213000,126.62,126.64,126.62,126.64
EURJPY,20100413,213100,126.63,126.64,126.63,126.64
EURJPY,20100413,213200,126.63,126.64,126.63,126.64
EURJPY,20100413,213300,126.64,126.64,126.64,126.64
EURJPY,20100413,213400,126.63,126.64,126.63,126.64
EURJPY,20100413,213500,126.63,126.64,126.63,126.64
EURJPY,20100413,213600,126.63,126.63,126.63,126.63
EURJPY,20100413,213700,126.63,126.63,126.62,126.62
EURJPY,20100413,213800,126.62,126.62,126.62,126.62
EURJPY,20100413,213900,126.61,126.63,126.61,126.63
EURJPY,20100413,214000,126.62,126.62,126.61,126.62
EURJPY,20100413,214100,126.61,126.61,126.60,126.61
EURJPY,20100413,214200,126.61,126.62,126.61,126.62
EURJPY,20100413,214300,126.61,126.62,126.60,126.62
EURJPY,20100413,214400,126.62,126.62,126.62,126.62
EURJPY,20100413,214500,126.62,126.62,126.62,126.62
EURJPY,20100413,214600,126.61,126.62,126.61,126.62
EURJPY,20100413,214700,126.61,126.61,126.61,126.61
EURJPY,20100413,214800,126.60,126.61,126.60,126.60
EURJPY,20100413,214900,126.59,126.59,126.58,126.58
EURJPY,20100413,215000,126.57,126.57,126.55,126.55
EURJPY,20100413,215100,126.56,126.57,126.56,126.57
EURJPY,20100413,215200,126.56,126.59,126.56,126.59
EURJPY,20100413,215300,126.59,126.61,126.59,126.61
EURJPY,20100413,215400,126.60,126.61,126.60,126.60
EURJPY,20100413,215500,126.61,126.62,126.60,126.60
EURJPY,20100413,215600,126.61,126.61,126.61,126.61
EURJPY,20100413,215700,126.60,126.61,126.60,126.61
EURJPY,20100413,215800,126.60,126.60,126.59,126.59
EURJPY,20100413,215900,126.59,126.59,126.58,126.58
EURJPY,20100413,220000,126.59,126.59,126.57,126.57
EURJPY,20100413,220100,126.58,126.59,126.58,126.59
EURJPY,20100413,220200,126.59,126.60,126.59,126.60
EURJPY,20100413,220300,126.61,126.61,126.60,126.61
EURJPY,20100413,220400,126.61,126.61,126.61,126.61
EURJPY,20100413,220500,126.62,126.63,126.61,126.63
EURJPY,20100413,220600,126.64,126.64,126.63,126.64
EURJPY,20100413,220700,126.63,126.64,126.63,126.63
EURJPY,20100413,220800,126.62,126.62,126.61,126.61
EURJPY,20100413,220900,126.62,126.63,126.62,126.62
EURJPY,20100413,221000,126.63,126.66,126.63,126.66
EURJPY,20100413,221100,126.67,126.67,126.65,126.66
EURJPY,20100413,221200,126.65,126.65,126.62,126.64
EURJPY,20100413,221300,126.65,126.67,126.64,126.65
EURJPY,20100413,221400,126.66,126.66,126.65,126.65
EURJPY,20100413,221500,126.66,126.67,126.65,126.66
EURJPY,20100413,221600,126.65,126.67,126.65,126.67
EURJPY,20100413,221700,126.68,126.75,126.68,126.75
EURJPY,20100413,221800,126.74,126.75,126.74,126.74
EURJPY,20100413,221900,126.73,126.75,126.72,126.75
EURJPY,20100413,222000,126.74,126.75,126.73,126.75
EURJPY,20100413,222100,126.74,126.74,126.74,126.74
EURJPY,20100413,222200,126.74,126.75,126.74,126.75
EURJPY,20100413,222300,126.74,126.76,126.74,126.76
EURJPY,20100413,222400,126.75,126.76,126.75,126.76
EURJPY,20100413,222500,126.75,126.76,126.75,126.75
EURJPY,20100413,222600,126.75,126.76,126.75,126.76
EURJPY,20100413,222700,126.77,126.77,126.75,126.75
EURJPY,20100413,222800,126.76,126.81,126.76,126.80
EURJPY,20100413,222900,126.79,126.79,126.78,126.78
EURJPY,20100413,223000,126.79,126.81,126.79,126.80
EURJPY,20100413,223100,126.81,126.81,126.79,126.79
EURJPY,20100413,223200,126.80,126.83,126.80,126.82
EURJPY,20100413,223300,126.81,126.82,126.81,126.82
EURJPY,20100413,223400,126.81,126.82,126.81,126.81
EURJPY,20100413,223500,126.80,126.81,126.79,126.81
EURJPY,20100413,223600,126.82,126.85,126.82,126.84
EURJPY,20100413,223700,126.85,126.85,126.83,126.83
EURJPY,20100413,223800,126.82,126.83,126.82,126.82
EURJPY,20100413,223900,126.83,126.86,126.83,126.85
EURJPY,20100413,224000,126.86,126.87,126.85,126.86
EURJPY,20100413,224100,126.85,126.86,126.85,126.85
EURJPY,20100413,224200,126.85,126.85,126.85,126.85
EURJPY,20100413,224300,126.84,126.86,126.84,126.84
EURJPY,20100413,224400,126.85,126.86,126.85,126.85
EURJPY,20100413,224500,126.86,126.87,126.86,126.87
EURJPY,20100413,224600,126.86,126.86,126.83,126.83
EURJPY,20100413,224700,126.84,126.84,126.81,126.81
EURJPY,20100413,224800,126.82,126.84,126.82,126.83
EURJPY,20100413,224900,126.84,126.85,126.83,126.85
EURJPY,20100413,225000,126.86,126.86,126.85,126.86
EURJPY,20100413,225100,126.85,126.86,126.85,126.85
EURJPY,20100413,225200,126.86,126.86,126.85,126.85
EURJPY,20100413,225300,126.84,126.84,126.84,126.84
EURJPY,20100413,225400,126.84,126.84,126.84,126.84
EURJPY,20100413,225500,126.84,126.85,126.83,126.85
EURJPY,20100413,225600,126.84,126.84,126.82,126.83
EURJPY,20100413,225700,126.82,126.84,126.82,126.84
EURJPY,20100413,225800,126.84,126.85,126.83,126.84
EURJPY,20100413,225900,126.84,126.84,126.84,126.84
EURJPY,20100413,230000,126.85,126.85,126.84,126.85
EURJPY,20100413,230100,126.86,126.86,126.85,126.85
EURJPY,20100413,230200,126.84,126.84,126.83,126.84
EURJPY,20100413,230300,126.83,126.84,126.83,126.84
EURJPY,20100413,230400,126.85,126.88,126.85,126.86
EURJPY,20100413,230500,126.87,126.87,126.85,126.86
EURJPY,20100413,230600,126.86,126.86,126.86,126.86
EURJPY,20100413,230700,126.85,126.86,126.85,126.85
EURJPY,20100413,230800,126.86,126.86,126.85,126.85
EURJPY,20100413,230900,126.84,126.84,126.84,126.84
EURJPY,20100413,231000,126.85,126.85,126.84,126.84
EURJPY,20100413,231100,126.83,126.83,126.81,126.82
EURJPY,20100413,231200,126.81,126.82,126.81,126.82
EURJPY,20100413,231300,126.83,126.84,126.82,126.83
EURJPY,20100413,231400,126.84,126.86,126.84,126.85
EURJPY,20100413,231500,126.86,126.86,126.86,126.86
EURJPY,20100413,231600,126.85,126.86,126.85,126.86
EURJPY,20100413,231700,126.85,126.85,126.84,126.85
EURJPY,20100413,231800,126.85,126.85,126.84,126.84
EURJPY,20100413,231900,126.85,126.85,126.84,126.84
EURJPY,20100413,232000,126.84,126.84,126.84,126.84
EURJPY,20100413,232100,126.83,126.83,126.83,126.83
EURJPY,20100413,232200,126.84,126.88,126.84,126.87
EURJPY,20100413,232300,126.88,126.89,126.88,126.89
EURJPY,20100413,232400,126.90,126.91,126.90,126.91
EURJPY,20100413,232500,126.90,126.92,126.90,126.92
EURJPY,20100413,232600,126.92,126.92,126.91,126.92
EURJPY,20100413,232700,126.91,126.91,126.91,126.91
EURJPY,20100413,232800,126.91,126.92,126.91,126.92
EURJPY,20100413,232900,126.93,126.93,126.91,126.91
EURJPY,20100413,233000,126.92,126.92,126.91,126.92
EURJPY,20100413,233100,126.93,126.93,126.92,126.92
EURJPY,20100413,233200,126.91,126.91,126.91,126.91
EURJPY,20100413,233300,126.91,126.91,126.91,126.91
EURJPY,20100413,233400,126.91,126.92,126.91,126.91
EURJPY,20100413,233500,126.90,126.91,126.90,126.91
EURJPY,20100413,233600,126.90,126.92,126.90,126.92
EURJPY,20100413,233700,126.93,126.93,126.93,126.93
EURJPY,20100413,233800,126.92,126.93,126.92,126.93
EURJPY,20100413,233900,126.92,126.92,126.92,126.92
EURJPY,20100413,234000,126.93,126.94,126.93,126.94
EURJPY,20100413,234100,126.95,126.96,126.95,126.95
EURJPY,20100413,234200,126.94,126.96,126.94,126.96
EURJPY,20100413,234300,126.95,126.96,126.95,126.96
EURJPY,20100413,234400,126.95,126.95,126.94,126.94
EURJPY,20100413,234500,126.93,126.95,126.93,126.95
EURJPY,20100413,234600,126.94,126.94,126.93,126.94
EURJPY,20100413,234700,126.94,126.94,126.94,126.94
EURJPY,20100413,234800,126.94,126.95,126.94,126.95
EURJPY,20100413,234900,126.94,126.94,126.92,126.94
EURJPY,20100413,235000,126.93,126.93,126.92,126.92
EURJPY,20100413,235100,126.92,126.92,126.92,126.92
EURJPY,20100413,235200,126.93,126.93,126.93,126.93
EURJPY,20100413,235300,126.93,126.93,126.93,126.93
EURJPY,20100413,235400,126.93,126.93,126.92,126.92
EURJPY,20100413,235500,126.91,126.91,126.90,126.91
EURJPY,20100413,235600,126.90,126.92,126.89,126.91
EURJPY,20100413,235700,126.90,126.90,126.90,126.90
EURJPY,20100413,235800,126.89,126.89,126.87,126.88
EURJPY,20100413,235900,126.88,126.88,126.88,126.88
GBPCHF,20100413,000100,1.6278,1.6279,1.6278,1.6278
GBPCHF,20100413,000200,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100413,000300,1.6279,1.6279,1.6278,1.6279
GBPCHF,20100413,000400,1.6278,1.6280,1.6278,1.6280
GBPCHF,20100413,000500,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100413,000600,1.6277,1.6277,1.6274,1.6275
GBPCHF,20100413,000700,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100413,000800,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100413,000900,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100413,001000,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100413,001100,1.6276,1.6276,1.6274,1.6275
GBPCHF,20100413,001200,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100413,001300,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100413,001400,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100413,001500,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100413,001700,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100413,001800,1.6277,1.6278,1.6277,1.6277
GBPCHF,20100413,001900,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100413,002000,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100413,002100,1.6278,1.6281,1.6278,1.6281
GBPCHF,20100413,002200,1.6280,1.6281,1.6280,1.6280
GBPCHF,20100413,002300,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100413,002400,1.6279,1.6281,1.6279,1.6280
GBPCHF,20100413,002500,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100413,002600,1.6281,1.6281,1.6277,1.6277
GBPCHF,20100413,002700,1.6276,1.6276,1.6273,1.6274
GBPCHF,20100413,002800,1.6275,1.6277,1.6275,1.6277
GBPCHF,20100413,002900,1.6276,1.6280,1.6276,1.6279
GBPCHF,20100413,003000,1.6281,1.6283,1.6281,1.6282
GBPCHF,20100413,003100,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100413,003200,1.6281,1.6281,1.6281,1.6281
GBPCHF,20100413,003300,1.6280,1.6281,1.6280,1.6280
GBPCHF,20100413,003400,1.6281,1.6282,1.6280,1.6282
GBPCHF,20100413,003500,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100413,003600,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100413,003700,1.6281,1.6281,1.6281,1.6281
GBPCHF,20100413,003800,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100413,003900,1.6282,1.6282,1.6282,1.6282
GBPCHF,20100413,004000,1.6282,1.6282,1.6280,1.6281
GBPCHF,20100413,004100,1.6280,1.6284,1.6280,1.6284
GBPCHF,20100413,004200,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100413,004300,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100413,004400,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100413,004500,1.6283,1.6284,1.6280,1.6280
GBPCHF,20100413,004600,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100413,004700,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100413,004800,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100413,004900,1.6276,1.6280,1.6276,1.6280
GBPCHF,20100413,005000,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100413,005100,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100413,005200,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100413,005300,1.6279,1.6279,1.6279,1.6279
GBPCHF,20100413,005400,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100413,005500,1.6279,1.6284,1.6279,1.6284
GBPCHF,20100413,005600,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100413,005700,1.6284,1.6285,1.6282,1.6282
GBPCHF,20100413,005800,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100413,005900,1.6282,1.6284,1.6282,1.6284
GBPCHF,20100413,010000,1.6285,1.6287,1.6284,1.6284
GBPCHF,20100413,010100,1.6283,1.6283,1.6277,1.6277
GBPCHF,20100413,010200,1.6276,1.6276,1.6269,1.6270
GBPCHF,20100413,010300,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100413,010400,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100413,010500,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100413,010600,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100413,010700,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100413,010800,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100413,010900,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100413,011000,1.6271,1.6271,1.6269,1.6269
GBPCHF,20100413,011100,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100413,011200,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100413,011300,1.6271,1.6272,1.6270,1.6271
GBPCHF,20100413,011400,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100413,011500,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100413,011600,1.6272,1.6275,1.6271,1.6274
GBPCHF,20100413,011700,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100413,011800,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100413,011900,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100413,012000,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100413,012100,1.6275,1.6280,1.6275,1.6280
GBPCHF,20100413,012200,1.6281,1.6289,1.6281,1.6289
GBPCHF,20100413,012300,1.6288,1.6290,1.6288,1.6290
GBPCHF,20100413,012400,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100413,012500,1.6288,1.6289,1.6287,1.6288
GBPCHF,20100413,012600,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100413,012700,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100413,012800,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100413,012900,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100413,013000,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100413,013100,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100413,013200,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100413,013300,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100413,013400,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100413,013500,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100413,013600,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100413,013700,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100413,013800,1.6285,1.6286,1.6283,1.6286
GBPCHF,20100413,013900,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100413,014000,1.6286,1.6287,1.6285,1.6285
GBPCHF,20100413,014100,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100413,014200,1.6287,1.6288,1.6286,1.6287
GBPCHF,20100413,014300,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100413,014400,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100413,014500,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100413,014600,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100413,014700,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100413,014800,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100413,014900,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100413,015000,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100413,015100,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100413,015200,1.6284,1.6285,1.6283,1.6285
GBPCHF,20100413,015300,1.6284,1.6284,1.6282,1.6284
GBPCHF,20100413,015400,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100413,015500,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100413,015600,1.6283,1.6285,1.6283,1.6284
GBPCHF,20100413,015700,1.6283,1.6286,1.6283,1.6285
GBPCHF,20100413,015800,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100413,015900,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100413,020000,1.6286,1.6286,1.6283,1.6283
GBPCHF,20100413,020100,1.6282,1.6282,1.6279,1.6282
GBPCHF,20100413,020200,1.6281,1.6281,1.6278,1.6279
GBPCHF,20100413,020300,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100413,020400,1.6278,1.6282,1.6278,1.6282
GBPCHF,20100413,020500,1.6283,1.6284,1.6282,1.6284
GBPCHF,20100413,020600,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100413,020700,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100413,020800,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100413,020900,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100413,021000,1.6281,1.6283,1.6275,1.6275
GBPCHF,20100413,021100,1.6276,1.6277,1.6274,1.6275
GBPCHF,20100413,021200,1.6273,1.6273,1.6266,1.6266
GBPCHF,20100413,021300,1.6267,1.6270,1.6267,1.6269
GBPCHF,20100413,021400,1.6268,1.6269,1.6266,1.6266
GBPCHF,20100413,021500,1.6267,1.6268,1.6266,1.6268
GBPCHF,20100413,021600,1.6269,1.6269,1.6259,1.6262
GBPCHF,20100413,021700,1.6263,1.6264,1.6260,1.6260
GBPCHF,20100413,021800,1.6264,1.6264,1.6262,1.6263
GBPCHF,20100413,021900,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100413,022000,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100413,022100,1.6264,1.6268,1.6264,1.6267
GBPCHF,20100413,022200,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100413,022300,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100413,022400,1.6266,1.6266,1.6263,1.6263
GBPCHF,20100413,022500,1.6262,1.6263,1.6261,1.6262
GBPCHF,20100413,022600,1.6263,1.6265,1.6261,1.6264
GBPCHF,20100413,022700,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100413,022800,1.6263,1.6263,1.6259,1.6262
GBPCHF,20100413,022900,1.6261,1.6262,1.6260,1.6262
GBPCHF,20100413,023000,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100413,023100,1.6266,1.6266,1.6265,1.6266
GBPCHF,20100413,023200,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100413,023300,1.6263,1.6265,1.6263,1.6263
GBPCHF,20100413,023400,1.6264,1.6267,1.6264,1.6266
GBPCHF,20100413,023500,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100413,023600,1.6267,1.6270,1.6267,1.6269
GBPCHF,20100413,023700,1.6270,1.6270,1.6268,1.6268
GBPCHF,20100413,023800,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100413,023900,1.6268,1.6270,1.6267,1.6267
GBPCHF,20100413,024000,1.6268,1.6269,1.6267,1.6268
GBPCHF,20100413,024100,1.6267,1.6267,1.6266,1.6266
GBPCHF,20100413,024200,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100413,024300,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100413,024400,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100413,024500,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100413,024600,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100413,024700,1.6270,1.6270,1.6268,1.6270
GBPCHF,20100413,024800,1.6269,1.6271,1.6269,1.6269
GBPCHF,20100413,024900,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100413,025000,1.6270,1.6271,1.6268,1.6270
GBPCHF,20100413,025100,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100413,025200,1.6270,1.6271,1.6268,1.6271
GBPCHF,20100413,025300,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100413,025400,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100413,025500,1.6269,1.6269,1.6263,1.6263
GBPCHF,20100413,025600,1.6261,1.6261,1.6257,1.6258
GBPCHF,20100413,025700,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,025800,1.6257,1.6259,1.6257,1.6258
GBPCHF,20100413,025900,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,030000,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100413,030100,1.6257,1.6258,1.6256,1.6257
GBPCHF,20100413,030200,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100413,030300,1.6258,1.6258,1.6255,1.6255
GBPCHF,20100413,030400,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100413,030500,1.6254,1.6256,1.6253,1.6254
GBPCHF,20100413,030600,1.6255,1.6255,1.6253,1.6254
GBPCHF,20100413,030700,1.6255,1.6255,1.6253,1.6254
GBPCHF,20100413,030800,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100413,030900,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100413,031000,1.6254,1.6256,1.6253,1.6253
GBPCHF,20100413,031100,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100413,031200,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100413,031300,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,031400,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,031500,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100413,031600,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100413,031700,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100413,031800,1.6258,1.6261,1.6258,1.6261
GBPCHF,20100413,031900,1.6260,1.6264,1.6260,1.6264
GBPCHF,20100413,032000,1.6265,1.6266,1.6263,1.6264
GBPCHF,20100413,032100,1.6262,1.6264,1.6259,1.6264
GBPCHF,20100413,032200,1.6263,1.6264,1.6263,1.6263
GBPCHF,20100413,032300,1.6264,1.6264,1.6259,1.6260
GBPCHF,20100413,032400,1.6261,1.6262,1.6260,1.6262
GBPCHF,20100413,032500,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100413,032600,1.6263,1.6264,1.6263,1.6263
GBPCHF,20100413,032700,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100413,032800,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100413,032900,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100413,033000,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100413,033100,1.6257,1.6258,1.6256,1.6257
GBPCHF,20100413,033200,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100413,033300,1.6255,1.6259,1.6255,1.6258
GBPCHF,20100413,033400,1.6259,1.6261,1.6259,1.6260
GBPCHF,20100413,033500,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100413,033600,1.6261,1.6262,1.6260,1.6261
GBPCHF,20100413,033700,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100413,033800,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100413,033900,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100413,034000,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100413,034100,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,034200,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100413,034300,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100413,034400,1.6260,1.6261,1.6259,1.6259
GBPCHF,20100413,034500,1.6260,1.6263,1.6260,1.6261
GBPCHF,20100413,034600,1.6260,1.6264,1.6260,1.6263
GBPCHF,20100413,034700,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100413,034800,1.6261,1.6262,1.6259,1.6261
GBPCHF,20100413,034900,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100413,035000,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100413,035100,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100413,035200,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100413,035300,1.6257,1.6264,1.6257,1.6264
GBPCHF,20100413,035400,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100413,035500,1.6262,1.6263,1.6260,1.6260
GBPCHF,20100413,035600,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100413,035700,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100413,035800,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100413,035900,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100413,040000,1.6261,1.6261,1.6260,1.6261
GBPCHF,20100413,040100,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100413,040200,1.6261,1.6261,1.6259,1.6260
GBPCHF,20100413,040300,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100413,040400,1.6259,1.6262,1.6259,1.6261
GBPCHF,20100413,040500,1.6262,1.6263,1.6260,1.6260
GBPCHF,20100413,040600,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100413,040700,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100413,040800,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100413,040900,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100413,041000,1.6263,1.6264,1.6262,1.6264
GBPCHF,20100413,041100,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100413,041200,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100413,041300,1.6266,1.6266,1.6264,1.6264
GBPCHF,20100413,041400,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100413,041500,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100413,041600,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100413,041700,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100413,041800,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100413,041900,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100413,042000,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100413,042100,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100413,042200,1.6264,1.6265,1.6263,1.6263
GBPCHF,20100413,042300,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100413,042400,1.6264,1.6265,1.6263,1.6265
GBPCHF,20100413,042500,1.6264,1.6265,1.6263,1.6264
GBPCHF,20100413,042600,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100413,042700,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100413,042800,1.6264,1.6264,1.6262,1.6262
GBPCHF,20100413,042900,1.6263,1.6263,1.6261,1.6261
GBPCHF,20100413,043000,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100413,043100,1.6264,1.6264,1.6261,1.6261
GBPCHF,20100413,043200,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100413,043300,1.6260,1.6261,1.6259,1.6260
GBPCHF,20100413,043400,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100413,043500,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100413,043600,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100413,043700,1.6259,1.6261,1.6259,1.6259
GBPCHF,20100413,043800,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100413,043900,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100413,044000,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100413,044100,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100413,044200,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100413,044300,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100413,044400,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100413,044500,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100413,044600,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100413,044700,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100413,044800,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100413,044900,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100413,045000,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100413,045100,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100413,045200,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100413,045300,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100413,045400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100413,045500,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,045600,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100413,045700,1.6258,1.6258,1.6255,1.6257
GBPCHF,20100413,045800,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100413,045900,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100413,050000,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100413,050100,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100413,050200,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100413,050300,1.6258,1.6261,1.6258,1.6259
GBPCHF,20100413,050400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100413,050500,1.6258,1.6259,1.6257,1.6259
GBPCHF,20100413,050600,1.6260,1.6261,1.6259,1.6261
GBPCHF,20100413,050700,1.6260,1.6261,1.6259,1.6261
GBPCHF,20100413,050800,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100413,050900,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100413,051000,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100413,051100,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100413,051200,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100413,051300,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100413,051400,1.6264,1.6264,1.6263,1.6264
GBPCHF,20100413,051500,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100413,051600,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100413,051700,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100413,051800,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100413,051900,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100413,052000,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100413,052100,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100413,052200,1.6264,1.6264,1.6256,1.6256
GBPCHF,20100413,052300,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100413,052400,1.6251,1.6252,1.6251,1.6251
GBPCHF,20100413,052500,1.6250,1.6252,1.6249,1.6252
GBPCHF,20100413,052600,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100413,052700,1.6253,1.6253,1.6250,1.6251
GBPCHF,20100413,052800,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100413,052900,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100413,053000,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100413,053100,1.6253,1.6254,1.6252,1.6253
GBPCHF,20100413,053200,1.6252,1.6254,1.6251,1.6251
GBPCHF,20100413,053300,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100413,053400,1.6252,1.6253,1.6251,1.6253
GBPCHF,20100413,053500,1.6255,1.6257,1.6255,1.6257
GBPCHF,20100413,053600,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100413,053700,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100413,053800,1.6254,1.6256,1.6254,1.6254
GBPCHF,20100413,053900,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100413,054000,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100413,054100,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100413,054200,1.6254,1.6260,1.6254,1.6256
GBPCHF,20100413,054300,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100413,054400,1.6258,1.6258,1.6253,1.6254
GBPCHF,20100413,054500,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100413,054600,1.6249,1.6251,1.6249,1.6249
GBPCHF,20100413,054700,1.6250,1.6250,1.6247,1.6247
GBPCHF,20100413,054800,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100413,054900,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100413,055000,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100413,055100,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100413,055200,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100413,055300,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100413,055400,1.6248,1.6248,1.6240,1.6240
GBPCHF,20100413,055500,1.6239,1.6240,1.6237,1.6238
GBPCHF,20100413,055600,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100413,055700,1.6239,1.6240,1.6237,1.6238
GBPCHF,20100413,055800,1.6237,1.6237,1.6234,1.6234
GBPCHF,20100413,055900,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100413,060000,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100413,060100,1.6236,1.6238,1.6236,1.6237
GBPCHF,20100413,060200,1.6236,1.6238,1.6236,1.6237
GBPCHF,20100413,060300,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100413,060400,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100413,060500,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100413,060600,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100413,060700,1.6237,1.6239,1.6237,1.6237
GBPCHF,20100413,060800,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100413,060900,1.6239,1.6241,1.6239,1.6240
GBPCHF,20100413,061000,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100413,061100,1.6240,1.6242,1.6239,1.6242
GBPCHF,20100413,061200,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,061300,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,061400,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100413,061500,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100413,061600,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100413,061700,1.6243,1.6243,1.6241,1.6242
GBPCHF,20100413,061800,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,061900,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100413,062000,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100413,062100,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100413,062200,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100413,062300,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,062400,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100413,062500,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100413,062600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100413,062700,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100413,062800,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,062900,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,063000,1.6241,1.6243,1.6240,1.6241
GBPCHF,20100413,063100,1.6240,1.6242,1.6240,1.6240
GBPCHF,20100413,063200,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100413,063300,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100413,063400,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100413,063500,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100413,063600,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100413,063700,1.6239,1.6242,1.6239,1.6241
GBPCHF,20100413,063800,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100413,063900,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100413,064000,1.6240,1.6240,1.6238,1.6240
GBPCHF,20100413,064100,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100413,064200,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100413,064300,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100413,064400,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100413,064500,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100413,064600,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100413,064700,1.6241,1.6242,1.6239,1.6240
GBPCHF,20100413,064800,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100413,064900,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100413,065000,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100413,065100,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100413,065200,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100413,065300,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100413,065400,1.6242,1.6242,1.6239,1.6239
GBPCHF,20100413,065500,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100413,065600,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100413,065700,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100413,065800,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100413,065900,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100413,070000,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100413,070100,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100413,070200,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100413,070300,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100413,070400,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100413,070500,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100413,070600,1.6242,1.6242,1.6240,1.6241
GBPCHF,20100413,070700,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100413,070800,1.6243,1.6244,1.6242,1.6244
GBPCHF,20100413,070900,1.6243,1.6244,1.6242,1.6244
GBPCHF,20100413,071000,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100413,071100,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100413,071200,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100413,071300,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100413,071400,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100413,071500,1.6249,1.6249,1.6247,1.6249
GBPCHF,20100413,071600,1.6248,1.6248,1.6246,1.6247
GBPCHF,20100413,071700,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100413,071800,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100413,071900,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100413,072000,1.6245,1.6250,1.6245,1.6248
GBPCHF,20100413,072100,1.6249,1.6252,1.6248,1.6252
GBPCHF,20100413,072200,1.6251,1.6256,1.6250,1.6256
GBPCHF,20100413,072300,1.6255,1.6257,1.6254,1.6257
GBPCHF,20100413,072400,1.6258,1.6259,1.6256,1.6257
GBPCHF,20100413,072500,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100413,072600,1.6254,1.6260,1.6254,1.6259
GBPCHF,20100413,072700,1.6258,1.6258,1.6256,1.6258
GBPCHF,20100413,072800,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100413,072900,1.6257,1.6260,1.6256,1.6259
GBPCHF,20100413,073000,1.6260,1.6263,1.6260,1.6262
GBPCHF,20100413,073100,1.6263,1.6264,1.6263,1.6263
GBPCHF,20100413,073200,1.6262,1.6263,1.6260,1.6260
GBPCHF,20100413,073300,1.6259,1.6262,1.6258,1.6258
GBPCHF,20100413,073400,1.6259,1.6259,1.6258,1.6259
GBPCHF,20100413,073500,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100413,073600,1.6259,1.6261,1.6259,1.6261
GBPCHF,20100413,073700,1.6262,1.6267,1.6262,1.6266
GBPCHF,20100413,073800,1.6265,1.6265,1.6263,1.6264
GBPCHF,20100413,073900,1.6263,1.6263,1.6260,1.6260
GBPCHF,20100413,074000,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100413,074100,1.6261,1.6262,1.6259,1.6262
GBPCHF,20100413,074200,1.6261,1.6267,1.6261,1.6267
GBPCHF,20100413,074300,1.6268,1.6269,1.6265,1.6265
GBPCHF,20100413,074400,1.6264,1.6264,1.6259,1.6260
GBPCHF,20100413,074500,1.6264,1.6272,1.6264,1.6271
GBPCHF,20100413,074600,1.6270,1.6270,1.6265,1.6265
GBPCHF,20100413,074700,1.6266,1.6270,1.6265,1.6269
GBPCHF,20100413,074800,1.6270,1.6271,1.6268,1.6269
GBPCHF,20100413,074900,1.6268,1.6270,1.6266,1.6266
GBPCHF,20100413,075000,1.6265,1.6266,1.6263,1.6263
GBPCHF,20100413,075100,1.6269,1.6272,1.6269,1.6271
GBPCHF,20100413,075200,1.6270,1.6273,1.6270,1.6273
GBPCHF,20100413,075300,1.6272,1.6272,1.6268,1.6268
GBPCHF,20100413,075400,1.6269,1.6269,1.6266,1.6267
GBPCHF,20100413,075500,1.6266,1.6267,1.6263,1.6263
GBPCHF,20100413,075600,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100413,075700,1.6262,1.6268,1.6260,1.6268
GBPCHF,20100413,075800,1.6269,1.6274,1.6269,1.6274
GBPCHF,20100413,075900,1.6273,1.6275,1.6272,1.6275
GBPCHF,20100413,080000,1.6276,1.6277,1.6273,1.6276
GBPCHF,20100413,080100,1.6275,1.6276,1.6274,1.6274
GBPCHF,20100413,080200,1.6273,1.6276,1.6273,1.6273
GBPCHF,20100413,080300,1.6271,1.6271,1.6266,1.6266
GBPCHF,20100413,080400,1.6267,1.6267,1.6265,1.6266
GBPCHF,20100413,080500,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100413,080600,1.6262,1.6263,1.6261,1.6262
GBPCHF,20100413,080700,1.6261,1.6261,1.6259,1.6259
GBPCHF,20100413,080800,1.6258,1.6258,1.6256,1.6258
GBPCHF,20100413,080900,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100413,081000,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100413,081100,1.6258,1.6258,1.6253,1.6255
GBPCHF,20100413,081200,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100413,081300,1.6256,1.6257,1.6254,1.6254
GBPCHF,20100413,081400,1.6253,1.6261,1.6253,1.6261
GBPCHF,20100413,081500,1.6264,1.6267,1.6261,1.6265
GBPCHF,20100413,081600,1.6266,1.6267,1.6264,1.6267
GBPCHF,20100413,081700,1.6266,1.6270,1.6265,1.6270
GBPCHF,20100413,081800,1.6271,1.6272,1.6270,1.6271
GBPCHF,20100413,081900,1.6272,1.6272,1.6270,1.6272
GBPCHF,20100413,082000,1.6271,1.6272,1.6269,1.6270
GBPCHF,20100413,082100,1.6269,1.6272,1.6267,1.6272
GBPCHF,20100413,082200,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100413,082300,1.6273,1.6274,1.6272,1.6272
GBPCHF,20100413,082400,1.6273,1.6274,1.6271,1.6271
GBPCHF,20100413,082500,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100413,082600,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100413,082700,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100413,082800,1.6274,1.6275,1.6272,1.6273
GBPCHF,20100413,082900,1.6272,1.6274,1.6271,1.6271
GBPCHF,20100413,083000,1.6270,1.6273,1.6270,1.6273
GBPCHF,20100413,083100,1.6272,1.6278,1.6272,1.6277
GBPCHF,20100413,083200,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100413,083300,1.6275,1.6277,1.6275,1.6277
GBPCHF,20100413,083400,1.6276,1.6279,1.6276,1.6279
GBPCHF,20100413,083500,1.6278,1.6281,1.6277,1.6281
GBPCHF,20100413,083600,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100413,083700,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100413,083800,1.6278,1.6279,1.6276,1.6279
GBPCHF,20100413,083900,1.6278,1.6281,1.6278,1.6280
GBPCHF,20100413,084000,1.6281,1.6282,1.6276,1.6276
GBPCHF,20100413,084100,1.6275,1.6275,1.6273,1.6275
GBPCHF,20100413,084200,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100413,084300,1.6274,1.6279,1.6273,1.6279
GBPCHF,20100413,084400,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100413,084500,1.6278,1.6279,1.6278,1.6278
GBPCHF,20100413,084600,1.6279,1.6282,1.6279,1.6281
GBPCHF,20100413,084700,1.6282,1.6283,1.6279,1.6279
GBPCHF,20100413,084800,1.6278,1.6278,1.6274,1.6274
GBPCHF,20100413,084900,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100413,085000,1.6272,1.6273,1.6269,1.6270
GBPCHF,20100413,085100,1.6269,1.6270,1.6268,1.6268
GBPCHF,20100413,085200,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100413,085300,1.6266,1.6266,1.6260,1.6264
GBPCHF,20100413,085400,1.6258,1.6258,1.6254,1.6254
GBPCHF,20100413,085500,1.6253,1.6254,1.6246,1.6246
GBPCHF,20100413,085600,1.6243,1.6252,1.6243,1.6252
GBPCHF,20100413,085700,1.6251,1.6255,1.6251,1.6252
GBPCHF,20100413,085800,1.6251,1.6252,1.6244,1.6244
GBPCHF,20100413,085900,1.6243,1.6243,1.6239,1.6241
GBPCHF,20100413,090000,1.6242,1.6244,1.6239,1.6240
GBPCHF,20100413,090100,1.6241,1.6250,1.6241,1.6244
GBPCHF,20100413,090200,1.6245,1.6245,1.6241,1.6241
GBPCHF,20100413,090300,1.6240,1.6240,1.6236,1.6237
GBPCHF,20100413,090400,1.6238,1.6240,1.6235,1.6236
GBPCHF,20100413,090500,1.6237,1.6238,1.6230,1.6231
GBPCHF,20100413,090600,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100413,090700,1.6231,1.6237,1.6231,1.6237
GBPCHF,20100413,090800,1.6236,1.6237,1.6233,1.6236
GBPCHF,20100413,090900,1.6237,1.6242,1.6237,1.6239
GBPCHF,20100413,091000,1.6238,1.6239,1.6236,1.6238
GBPCHF,20100413,091100,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100413,091200,1.6240,1.6242,1.6239,1.6241
GBPCHF,20100413,091300,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100413,091400,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100413,091500,1.6243,1.6250,1.6243,1.6250
GBPCHF,20100413,091600,1.6251,1.6252,1.6248,1.6249
GBPCHF,20100413,091700,1.6250,1.6258,1.6250,1.6257
GBPCHF,20100413,091800,1.6256,1.6256,1.6250,1.6251
GBPCHF,20100413,091900,1.6250,1.6251,1.6245,1.6245
GBPCHF,20100413,092000,1.6246,1.6246,1.6242,1.6244
GBPCHF,20100413,092100,1.6243,1.6246,1.6239,1.6246
GBPCHF,20100413,092200,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100413,092300,1.6250,1.6254,1.6249,1.6249
GBPCHF,20100413,092400,1.6250,1.6251,1.6247,1.6249
GBPCHF,20100413,092500,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100413,092600,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100413,092700,1.6248,1.6249,1.6246,1.6246
GBPCHF,20100413,092800,1.6245,1.6247,1.6245,1.6245
GBPCHF,20100413,092900,1.6246,1.6246,1.6238,1.6241
GBPCHF,20100413,093000,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100413,093100,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100413,093200,1.6242,1.6242,1.6239,1.6241
GBPCHF,20100413,093300,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100413,093400,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100413,093500,1.6244,1.6247,1.6244,1.6245
GBPCHF,20100413,093600,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100413,093700,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100413,093800,1.6245,1.6246,1.6242,1.6242
GBPCHF,20100413,093900,1.6243,1.6248,1.6243,1.6248
GBPCHF,20100413,094000,1.6247,1.6254,1.6247,1.6253
GBPCHF,20100413,094100,1.6252,1.6252,1.6249,1.6249
GBPCHF,20100413,094200,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100413,094300,1.6253,1.6255,1.6251,1.6251
GBPCHF,20100413,094400,1.6250,1.6251,1.6246,1.6251
GBPCHF,20100413,094500,1.6250,1.6250,1.6246,1.6246
GBPCHF,20100413,094600,1.6247,1.6249,1.6246,1.6248
GBPCHF,20100413,094700,1.6249,1.6250,1.6247,1.6247
GBPCHF,20100413,094800,1.6245,1.6247,1.6244,1.6245
GBPCHF,20100413,094900,1.6243,1.6243,1.6239,1.6240
GBPCHF,20100413,095000,1.6239,1.6241,1.6237,1.6239
GBPCHF,20100413,095100,1.6238,1.6240,1.6237,1.6239
GBPCHF,20100413,095200,1.6238,1.6240,1.6236,1.6240
GBPCHF,20100413,095300,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100413,095400,1.6241,1.6248,1.6240,1.6248
GBPCHF,20100413,095500,1.6247,1.6249,1.6246,1.6249
GBPCHF,20100413,095600,1.6250,1.6255,1.6250,1.6252
GBPCHF,20100413,095700,1.6253,1.6258,1.6253,1.6258
GBPCHF,20100413,095800,1.6257,1.6257,1.6255,1.6256
GBPCHF,20100413,095900,1.6257,1.6259,1.6256,1.6256
GBPCHF,20100413,100000,1.6255,1.6255,1.6248,1.6249
GBPCHF,20100413,100100,1.6248,1.6250,1.6243,1.6244
GBPCHF,20100413,100200,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100413,100300,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100413,100400,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100413,100500,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100413,100600,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100413,100700,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100413,100800,1.6247,1.6252,1.6247,1.6250
GBPCHF,20100413,100900,1.6249,1.6250,1.6248,1.6250
GBPCHF,20100413,101000,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100413,101100,1.6254,1.6258,1.6253,1.6253
GBPCHF,20100413,101200,1.6254,1.6259,1.6253,1.6259
GBPCHF,20100413,101300,1.6260,1.6261,1.6257,1.6258
GBPCHF,20100413,101400,1.6257,1.6258,1.6255,1.6256
GBPCHF,20100413,101500,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100413,101600,1.6256,1.6258,1.6255,1.6255
GBPCHF,20100413,101700,1.6256,1.6258,1.6255,1.6257
GBPCHF,20100413,101800,1.6258,1.6264,1.6258,1.6264
GBPCHF,20100413,101900,1.6263,1.6263,1.6256,1.6256
GBPCHF,20100413,102000,1.6257,1.6259,1.6256,1.6256
GBPCHF,20100413,102100,1.6257,1.6259,1.6256,1.6258
GBPCHF,20100413,102200,1.6257,1.6261,1.6257,1.6259
GBPCHF,20100413,102300,1.6258,1.6260,1.6258,1.6258
GBPCHF,20100413,102400,1.6257,1.6259,1.6257,1.6257
GBPCHF,20100413,102500,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100413,102600,1.6259,1.6263,1.6259,1.6259
GBPCHF,20100413,102700,1.6257,1.6259,1.6257,1.6258
GBPCHF,20100413,102800,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100413,102900,1.6259,1.6264,1.6258,1.6264
GBPCHF,20100413,103000,1.6265,1.6278,1.6265,1.6272
GBPCHF,20100413,103100,1.6275,1.6287,1.6275,1.6287
GBPCHF,20100413,103200,1.6286,1.6286,1.6275,1.6275
GBPCHF,20100413,103300,1.6276,1.6278,1.6275,1.6278
GBPCHF,20100413,103400,1.6279,1.6282,1.6279,1.6279
GBPCHF,20100413,103500,1.6280,1.6281,1.6278,1.6280
GBPCHF,20100413,103600,1.6279,1.6280,1.6273,1.6274
GBPCHF,20100413,103700,1.6275,1.6279,1.6275,1.6279
GBPCHF,20100413,103800,1.6280,1.6281,1.6278,1.6281
GBPCHF,20100413,103900,1.6282,1.6292,1.6282,1.6290
GBPCHF,20100413,104000,1.6291,1.6293,1.6289,1.6289
GBPCHF,20100413,104100,1.6288,1.6289,1.6286,1.6288
GBPCHF,20100413,104200,1.6289,1.6293,1.6287,1.6291
GBPCHF,20100413,104300,1.6292,1.6299,1.6292,1.6299
GBPCHF,20100413,104400,1.6300,1.6304,1.6300,1.6302
GBPCHF,20100413,104500,1.6301,1.6301,1.6298,1.6300
GBPCHF,20100413,104600,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100413,104700,1.6299,1.6300,1.6295,1.6295
GBPCHF,20100413,104800,1.6294,1.6294,1.6290,1.6290
GBPCHF,20100413,104900,1.6291,1.6293,1.6290,1.6293
GBPCHF,20100413,105000,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100413,105100,1.6289,1.6290,1.6287,1.6290
GBPCHF,20100413,105200,1.6289,1.6290,1.6285,1.6285
GBPCHF,20100413,105300,1.6284,1.6288,1.6284,1.6288
GBPCHF,20100413,105400,1.6287,1.6289,1.6287,1.6288
GBPCHF,20100413,105500,1.6289,1.6290,1.6286,1.6289
GBPCHF,20100413,105600,1.6286,1.6288,1.6285,1.6286
GBPCHF,20100413,105700,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100413,105800,1.6287,1.6287,1.6283,1.6284
GBPCHF,20100413,105900,1.6285,1.6285,1.6281,1.6281
GBPCHF,20100413,110000,1.6280,1.6283,1.6277,1.6283
GBPCHF,20100413,110100,1.6284,1.6286,1.6283,1.6286
GBPCHF,20100413,110200,1.6287,1.6290,1.6285,1.6288
GBPCHF,20100413,110300,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100413,110400,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100413,110500,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100413,110600,1.6288,1.6288,1.6283,1.6284
GBPCHF,20100413,110700,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100413,110800,1.6284,1.6286,1.6283,1.6284
GBPCHF,20100413,110900,1.6285,1.6285,1.6284,1.6284
GBPCHF,20100413,111000,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100413,111100,1.6283,1.6283,1.6282,1.6282
GBPCHF,20100413,111300,1.6282,1.6282,1.6281,1.6281
GBPCHF,20100413,111400,1.6282,1.6283,1.6282,1.6283
GBPCHF,20100413,111500,1.6279,1.6280,1.6279,1.6280
GBPCHF,20100413,111600,1.6279,1.6281,1.6279,1.6279
GBPCHF,20100413,111700,1.6280,1.6283,1.6279,1.6282
GBPCHF,20100413,111800,1.6281,1.6281,1.6274,1.6274
GBPCHF,20100413,111900,1.6275,1.6275,1.6265,1.6265
GBPCHF,20100413,112000,1.6263,1.6263,1.6259,1.6260
GBPCHF,20100413,112100,1.6261,1.6269,1.6261,1.6269
GBPCHF,20100413,112200,1.6267,1.6267,1.6262,1.6263
GBPCHF,20100413,112300,1.6264,1.6272,1.6263,1.6270
GBPCHF,20100413,112400,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100413,112500,1.6271,1.6277,1.6271,1.6275
GBPCHF,20100413,112600,1.6274,1.6274,1.6271,1.6273
GBPCHF,20100413,112700,1.6272,1.6273,1.6271,1.6272
GBPCHF,20100413,112800,1.6271,1.6273,1.6271,1.6272
GBPCHF,20100413,112900,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100413,113000,1.6274,1.6277,1.6274,1.6274
GBPCHF,20100413,113100,1.6275,1.6281,1.6275,1.6278
GBPCHF,20100413,113200,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100413,113300,1.6275,1.6281,1.6275,1.6281
GBPCHF,20100413,113400,1.6280,1.6280,1.6276,1.6277
GBPCHF,20100413,113500,1.6278,1.6282,1.6277,1.6280
GBPCHF,20100413,113600,1.6279,1.6279,1.6276,1.6278
GBPCHF,20100413,113700,1.6277,1.6284,1.6277,1.6279
GBPCHF,20100413,113800,1.6278,1.6288,1.6278,1.6285
GBPCHF,20100413,113900,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100413,114000,1.6279,1.6282,1.6277,1.6282
GBPCHF,20100413,114100,1.6281,1.6286,1.6281,1.6286
GBPCHF,20100413,114200,1.6287,1.6295,1.6287,1.6295
GBPCHF,20100413,114300,1.6296,1.6297,1.6295,1.6296
GBPCHF,20100413,114400,1.6295,1.6296,1.6293,1.6293
GBPCHF,20100413,114500,1.6292,1.6295,1.6290,1.6291
GBPCHF,20100413,114600,1.6290,1.6299,1.6290,1.6299
GBPCHF,20100413,114700,1.6300,1.6301,1.6295,1.6295
GBPCHF,20100413,114800,1.6296,1.6296,1.6293,1.6293
GBPCHF,20100413,114900,1.6292,1.6292,1.6287,1.6289
GBPCHF,20100413,115000,1.6288,1.6290,1.6287,1.6289
GBPCHF,20100413,115100,1.6288,1.6289,1.6286,1.6287
GBPCHF,20100413,115200,1.6286,1.6286,1.6282,1.6282
GBPCHF,20100413,115300,1.6283,1.6287,1.6283,1.6286
GBPCHF,20100413,115400,1.6285,1.6287,1.6284,1.6287
GBPCHF,20100413,115500,1.6286,1.6287,1.6285,1.6286
GBPCHF,20100413,115600,1.6285,1.6286,1.6282,1.6283
GBPCHF,20100413,115700,1.6284,1.6285,1.6284,1.6284
GBPCHF,20100413,115800,1.6285,1.6285,1.6279,1.6281
GBPCHF,20100413,115900,1.6283,1.6283,1.6281,1.6283
GBPCHF,20100413,120000,1.6284,1.6286,1.6283,1.6286
GBPCHF,20100413,120100,1.6287,1.6287,1.6284,1.6284
GBPCHF,20100413,120200,1.6285,1.6287,1.6284,1.6287
GBPCHF,20100413,120300,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100413,120400,1.6285,1.6286,1.6283,1.6286
GBPCHF,20100413,120500,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100413,120600,1.6286,1.6289,1.6286,1.6288
GBPCHF,20100413,120700,1.6287,1.6289,1.6286,1.6289
GBPCHF,20100413,120800,1.6290,1.6291,1.6289,1.6291
GBPCHF,20100413,120900,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100413,121000,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100413,121100,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100413,121200,1.6285,1.6286,1.6282,1.6285
GBPCHF,20100413,121300,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100413,121400,1.6286,1.6290,1.6286,1.6290
GBPCHF,20100413,121500,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100413,121600,1.6287,1.6290,1.6287,1.6289
GBPCHF,20100413,121700,1.6288,1.6288,1.6286,1.6288
GBPCHF,20100413,121800,1.6287,1.6290,1.6287,1.6290
GBPCHF,20100413,121900,1.6291,1.6291,1.6289,1.6290
GBPCHF,20100413,122000,1.6289,1.6290,1.6288,1.6289
GBPCHF,20100413,122100,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100413,122200,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100413,122300,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100413,122400,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100413,122500,1.6285,1.6286,1.6283,1.6286
GBPCHF,20100413,122600,1.6285,1.6287,1.6285,1.6287
GBPCHF,20100413,122700,1.6287,1.6289,1.6287,1.6289
GBPCHF,20100413,122800,1.6290,1.6295,1.6290,1.6294
GBPCHF,20100413,122900,1.6296,1.6296,1.6294,1.6295
GBPCHF,20100413,123000,1.6294,1.6306,1.6294,1.6306
GBPCHF,20100413,123100,1.6305,1.6305,1.6298,1.6299
GBPCHF,20100413,123200,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100413,123300,1.6299,1.6302,1.6298,1.6301
GBPCHF,20100413,123400,1.6300,1.6302,1.6296,1.6302
GBPCHF,20100413,123500,1.6301,1.6304,1.6301,1.6302
GBPCHF,20100413,123600,1.6301,1.6305,1.6301,1.6305
GBPCHF,20100413,123700,1.6306,1.6308,1.6305,1.6305
GBPCHF,20100413,123800,1.6304,1.6315,1.6304,1.6314
GBPCHF,20100413,123900,1.6313,1.6313,1.6302,1.6302
GBPCHF,20100413,124000,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100413,124100,1.6300,1.6301,1.6297,1.6297
GBPCHF,20100413,124200,1.6296,1.6296,1.6292,1.6295
GBPCHF,20100413,124300,1.6294,1.6296,1.6292,1.6294
GBPCHF,20100413,124400,1.6295,1.6296,1.6291,1.6295
GBPCHF,20100413,124500,1.6294,1.6301,1.6294,1.6299
GBPCHF,20100413,124600,1.6300,1.6301,1.6297,1.6301
GBPCHF,20100413,124700,1.6306,1.6306,1.6302,1.6302
GBPCHF,20100413,124800,1.6301,1.6305,1.6300,1.6303
GBPCHF,20100413,124900,1.6304,1.6305,1.6303,1.6304
GBPCHF,20100413,125000,1.6303,1.6304,1.6302,1.6302
GBPCHF,20100413,125100,1.6303,1.6305,1.6302,1.6303
GBPCHF,20100413,125200,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100413,125300,1.6301,1.6304,1.6301,1.6304
GBPCHF,20100413,125400,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100413,125500,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100413,125600,1.6300,1.6302,1.6299,1.6301
GBPCHF,20100413,125700,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100413,125800,1.6299,1.6301,1.6297,1.6301
GBPCHF,20100413,125900,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100413,130000,1.6301,1.6302,1.6300,1.6300
GBPCHF,20100413,130100,1.6299,1.6299,1.6297,1.6299
GBPCHF,20100413,130200,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100413,130300,1.6300,1.6300,1.6297,1.6297
GBPCHF,20100413,130400,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100413,130500,1.6300,1.6303,1.6300,1.6302
GBPCHF,20100413,130600,1.6303,1.6304,1.6302,1.6302
GBPCHF,20100413,130700,1.6303,1.6305,1.6302,1.6304
GBPCHF,20100413,130800,1.6303,1.6304,1.6300,1.6300
GBPCHF,20100413,130900,1.6299,1.6301,1.6296,1.6301
GBPCHF,20100413,131000,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100413,131100,1.6302,1.6302,1.6299,1.6300
GBPCHF,20100413,131200,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100413,131300,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100413,131400,1.6300,1.6302,1.6300,1.6301
GBPCHF,20100413,131500,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100413,131600,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100413,131700,1.6303,1.6303,1.6302,1.6303
GBPCHF,20100413,131800,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100413,131900,1.6301,1.6301,1.6298,1.6299
GBPCHF,20100413,132000,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100413,132100,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100413,132200,1.6296,1.6299,1.6295,1.6297
GBPCHF,20100413,132300,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100413,132400,1.6298,1.6303,1.6298,1.6303
GBPCHF,20100413,132500,1.6302,1.6303,1.6300,1.6300
GBPCHF,20100413,132600,1.6299,1.6302,1.6299,1.6302
GBPCHF,20100413,132700,1.6301,1.6302,1.6300,1.6302
GBPCHF,20100413,132800,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100413,132900,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100413,133000,1.6302,1.6309,1.6302,1.6305
GBPCHF,20100413,133100,1.6304,1.6307,1.6303,1.6304
GBPCHF,20100413,133200,1.6303,1.6305,1.6302,1.6304
GBPCHF,20100413,133300,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100413,133400,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100413,133500,1.6297,1.6297,1.6295,1.6296
GBPCHF,20100413,133600,1.6295,1.6301,1.6295,1.6301
GBPCHF,20100413,133700,1.6300,1.6302,1.6300,1.6301
GBPCHF,20100413,133800,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100413,133900,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100413,134000,1.6304,1.6305,1.6304,1.6305
GBPCHF,20100413,134100,1.6304,1.6306,1.6304,1.6305
GBPCHF,20100413,134200,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100413,134300,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100413,134400,1.6304,1.6304,1.6302,1.6303
GBPCHF,20100413,134500,1.6302,1.6303,1.6302,1.6302
GBPCHF,20100413,134600,1.6301,1.6302,1.6301,1.6302
GBPCHF,20100413,134700,1.6303,1.6303,1.6301,1.6303
GBPCHF,20100413,134800,1.6304,1.6304,1.6302,1.6302
GBPCHF,20100413,134900,1.6301,1.6303,1.6301,1.6303
GBPCHF,20100413,135000,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100413,135100,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100413,135200,1.6301,1.6301,1.6299,1.6300
GBPCHF,20100413,135300,1.6301,1.6301,1.6300,1.6301
GBPCHF,20100413,135400,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100413,135500,1.6300,1.6302,1.6300,1.6301
GBPCHF,20100413,135600,1.6300,1.6300,1.6298,1.6300
GBPCHF,20100413,135700,1.6299,1.6301,1.6299,1.6300
GBPCHF,20100413,135800,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100413,135900,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100413,140000,1.6299,1.6300,1.6297,1.6298
GBPCHF,20100413,140100,1.6299,1.6304,1.6298,1.6304
GBPCHF,20100413,140200,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100413,140300,1.6303,1.6306,1.6303,1.6305
GBPCHF,20100413,140400,1.6306,1.6307,1.6305,1.6306
GBPCHF,20100413,140500,1.6307,1.6307,1.6305,1.6306
GBPCHF,20100413,140600,1.6307,1.6311,1.6307,1.6310
GBPCHF,20100413,140700,1.6309,1.6313,1.6309,1.6313
GBPCHF,20100413,140800,1.6314,1.6314,1.6311,1.6312
GBPCHF,20100413,140900,1.6311,1.6313,1.6311,1.6311
GBPCHF,20100413,141000,1.6310,1.6313,1.6310,1.6313
GBPCHF,20100413,141100,1.6314,1.6314,1.6313,1.6313
GBPCHF,20100413,141200,1.6312,1.6313,1.6311,1.6313
GBPCHF,20100413,141300,1.6312,1.6312,1.6309,1.6309
GBPCHF,20100413,141400,1.6308,1.6312,1.6308,1.6311
GBPCHF,20100413,141500,1.6310,1.6310,1.6300,1.6301
GBPCHF,20100413,141600,1.6302,1.6303,1.6301,1.6301
GBPCHF,20100413,141700,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100413,141800,1.6301,1.6302,1.6300,1.6302
GBPCHF,20100413,141900,1.6301,1.6304,1.6301,1.6303
GBPCHF,20100413,142000,1.6304,1.6304,1.6301,1.6303
GBPCHF,20100413,142100,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100413,142200,1.6304,1.6304,1.6303,1.6304
GBPCHF,20100413,142300,1.6305,1.6307,1.6305,1.6306
GBPCHF,20100413,142400,1.6306,1.6307,1.6306,1.6307
GBPCHF,20100413,142500,1.6306,1.6306,1.6305,1.6305
GBPCHF,20100413,142600,1.6304,1.6306,1.6304,1.6306
GBPCHF,20100413,142700,1.6305,1.6305,1.6304,1.6304
GBPCHF,20100413,142800,1.6305,1.6305,1.6304,1.6304
GBPCHF,20100413,142900,1.6303,1.6305,1.6303,1.6305
GBPCHF,20100413,143000,1.6304,1.6305,1.6303,1.6303
GBPCHF,20100413,143100,1.6304,1.6304,1.6301,1.6302
GBPCHF,20100413,143200,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100413,143300,1.6299,1.6300,1.6298,1.6298
GBPCHF,20100413,143400,1.6299,1.6299,1.6297,1.6298
GBPCHF,20100413,143500,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100413,143600,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100413,143700,1.6299,1.6302,1.6299,1.6302
GBPCHF,20100413,143800,1.6301,1.6301,1.6297,1.6298
GBPCHF,20100413,143900,1.6299,1.6301,1.6298,1.6300
GBPCHF,20100413,144000,1.6299,1.6300,1.6298,1.6299
GBPCHF,20100413,144100,1.6300,1.6303,1.6299,1.6303
GBPCHF,20100413,144200,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100413,144300,1.6302,1.6302,1.6297,1.6298
GBPCHF,20100413,144400,1.6297,1.6298,1.6295,1.6297
GBPCHF,20100413,144500,1.6298,1.6298,1.6293,1.6294
GBPCHF,20100413,144600,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100413,144700,1.6291,1.6291,1.6289,1.6289
GBPCHF,20100413,144800,1.6288,1.6289,1.6286,1.6288
GBPCHF,20100413,144900,1.6289,1.6289,1.6287,1.6289
GBPCHF,20100413,145000,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100413,145100,1.6290,1.6293,1.6290,1.6293
GBPCHF,20100413,145200,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100413,145300,1.6293,1.6293,1.6291,1.6292
GBPCHF,20100413,145400,1.6291,1.6292,1.6288,1.6290
GBPCHF,20100413,145500,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100413,145600,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100413,145700,1.6289,1.6289,1.6285,1.6285
GBPCHF,20100413,145800,1.6286,1.6287,1.6284,1.6284
GBPCHF,20100413,145900,1.6283,1.6285,1.6283,1.6283
GBPCHF,20100413,150000,1.6284,1.6291,1.6284,1.6291
GBPCHF,20100413,150100,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100413,150200,1.6292,1.6292,1.6289,1.6290
GBPCHF,20100413,150300,1.6289,1.6289,1.6286,1.6287
GBPCHF,20100413,150400,1.6288,1.6290,1.6287,1.6290
GBPCHF,20100413,150500,1.6291,1.6291,1.6287,1.6288
GBPCHF,20100413,150600,1.6289,1.6289,1.6280,1.6283
GBPCHF,20100413,150700,1.6284,1.6286,1.6284,1.6285
GBPCHF,20100413,150800,1.6284,1.6286,1.6283,1.6283
GBPCHF,20100413,150900,1.6282,1.6284,1.6281,1.6284
GBPCHF,20100413,151000,1.6283,1.6286,1.6283,1.6285
GBPCHF,20100413,151100,1.6286,1.6291,1.6285,1.6291
GBPCHF,20100413,151200,1.6290,1.6292,1.6290,1.6290
GBPCHF,20100413,151300,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100413,151400,1.6293,1.6299,1.6292,1.6299
GBPCHF,20100413,151500,1.6300,1.6301,1.6299,1.6300
GBPCHF,20100413,151600,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100413,151700,1.6306,1.6307,1.6305,1.6307
GBPCHF,20100413,151800,1.6306,1.6306,1.6305,1.6306
GBPCHF,20100413,151900,1.6305,1.6309,1.6305,1.6309
GBPCHF,20100413,152000,1.6311,1.6315,1.6311,1.6312
GBPCHF,20100413,152100,1.6313,1.6314,1.6312,1.6313
GBPCHF,20100413,152200,1.6312,1.6313,1.6311,1.6311
GBPCHF,20100413,152300,1.6310,1.6311,1.6306,1.6306
GBPCHF,20100413,152400,1.6305,1.6309,1.6305,1.6309
GBPCHF,20100413,152500,1.6308,1.6310,1.6308,1.6309
GBPCHF,20100413,152600,1.6310,1.6314,1.6310,1.6313
GBPCHF,20100413,152700,1.6312,1.6314,1.6312,1.6313
GBPCHF,20100413,152800,1.6314,1.6317,1.6314,1.6317
GBPCHF,20100413,152900,1.6318,1.6319,1.6315,1.6315
GBPCHF,20100413,153000,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100413,153100,1.6318,1.6318,1.6316,1.6316
GBPCHF,20100413,153200,1.6317,1.6317,1.6314,1.6315
GBPCHF,20100413,153300,1.6316,1.6318,1.6316,1.6316
GBPCHF,20100413,153400,1.6317,1.6318,1.6316,1.6316
GBPCHF,20100413,153500,1.6315,1.6319,1.6315,1.6317
GBPCHF,20100413,153600,1.6316,1.6316,1.6313,1.6316
GBPCHF,20100413,153700,1.6315,1.6316,1.6313,1.6314
GBPCHF,20100413,153800,1.6315,1.6315,1.6312,1.6313
GBPCHF,20100413,153900,1.6312,1.6313,1.6312,1.6313
GBPCHF,20100413,154000,1.6314,1.6320,1.6313,1.6320
GBPCHF,20100413,154100,1.6319,1.6325,1.6319,1.6325
GBPCHF,20100413,154200,1.6324,1.6327,1.6324,1.6325
GBPCHF,20100413,154300,1.6324,1.6324,1.6319,1.6320
GBPCHF,20100413,154400,1.6319,1.6320,1.6318,1.6319
GBPCHF,20100413,154500,1.6318,1.6319,1.6313,1.6313
GBPCHF,20100413,154600,1.6312,1.6313,1.6308,1.6309
GBPCHF,20100413,154700,1.6308,1.6310,1.6306,1.6310
GBPCHF,20100413,154800,1.6307,1.6307,1.6303,1.6305
GBPCHF,20100413,154900,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100413,155000,1.6303,1.6304,1.6301,1.6301
GBPCHF,20100413,155100,1.6303,1.6303,1.6301,1.6302
GBPCHF,20100413,155200,1.6303,1.6303,1.6300,1.6302
GBPCHF,20100413,155300,1.6303,1.6303,1.6300,1.6301
GBPCHF,20100413,155400,1.6300,1.6300,1.6295,1.6297
GBPCHF,20100413,155500,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100413,155600,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100413,155700,1.6299,1.6299,1.6291,1.6291
GBPCHF,20100413,155800,1.6292,1.6294,1.6290,1.6292
GBPCHF,20100413,155900,1.6293,1.6296,1.6291,1.6295
GBPCHF,20100413,160000,1.6296,1.6297,1.6293,1.6296
GBPCHF,20100413,160100,1.6293,1.6299,1.6292,1.6297
GBPCHF,20100413,160200,1.6298,1.6303,1.6298,1.6301
GBPCHF,20100413,160300,1.6300,1.6300,1.6294,1.6294
GBPCHF,20100413,160400,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100413,160500,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100413,160600,1.6292,1.6296,1.6292,1.6295
GBPCHF,20100413,160700,1.6296,1.6296,1.6293,1.6296
GBPCHF,20100413,160800,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100413,160900,1.6295,1.6295,1.6290,1.6291
GBPCHF,20100413,161000,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100413,161100,1.6290,1.6294,1.6290,1.6294
GBPCHF,20100413,161200,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100413,161300,1.6293,1.6296,1.6292,1.6295
GBPCHF,20100413,161400,1.6296,1.6302,1.6295,1.6302
GBPCHF,20100413,161500,1.6301,1.6303,1.6296,1.6296
GBPCHF,20100413,161600,1.6295,1.6295,1.6287,1.6291
GBPCHF,20100413,161700,1.6290,1.6291,1.6286,1.6287
GBPCHF,20100413,161800,1.6286,1.6291,1.6286,1.6290
GBPCHF,20100413,161900,1.6289,1.6290,1.6289,1.6289
GBPCHF,20100413,162000,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100413,162100,1.6286,1.6292,1.6286,1.6288
GBPCHF,20100413,162200,1.6287,1.6289,1.6286,1.6287
GBPCHF,20100413,162300,1.6286,1.6287,1.6284,1.6286
GBPCHF,20100413,162400,1.6285,1.6286,1.6282,1.6283
GBPCHF,20100413,162500,1.6284,1.6293,1.6284,1.6288
GBPCHF,20100413,162600,1.6287,1.6287,1.6283,1.6283
GBPCHF,20100413,162700,1.6284,1.6284,1.6280,1.6283
GBPCHF,20100413,162800,1.6282,1.6282,1.6279,1.6279
GBPCHF,20100413,162900,1.6280,1.6280,1.6277,1.6277
GBPCHF,20100413,163000,1.6276,1.6276,1.6268,1.6268
GBPCHF,20100413,163100,1.6267,1.6268,1.6265,1.6266
GBPCHF,20100413,163200,1.6265,1.6267,1.6264,1.6267
GBPCHF,20100413,163300,1.6266,1.6268,1.6265,1.6266
GBPCHF,20100413,163400,1.6265,1.6268,1.6265,1.6266
GBPCHF,20100413,163500,1.6265,1.6265,1.6260,1.6261
GBPCHF,20100413,163600,1.6260,1.6260,1.6256,1.6260
GBPCHF,20100413,163700,1.6261,1.6263,1.6259,1.6259
GBPCHF,20100413,163800,1.6260,1.6261,1.6256,1.6256
GBPCHF,20100413,163900,1.6253,1.6259,1.6253,1.6259
GBPCHF,20100413,164000,1.6260,1.6262,1.6260,1.6261
GBPCHF,20100413,164100,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100413,164200,1.6259,1.6262,1.6258,1.6262
GBPCHF,20100413,164300,1.6260,1.6261,1.6258,1.6260
GBPCHF,20100413,164400,1.6261,1.6261,1.6258,1.6258
GBPCHF,20100413,164500,1.6259,1.6260,1.6257,1.6257
GBPCHF,20100413,164600,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100413,164700,1.6256,1.6258,1.6256,1.6256
GBPCHF,20100413,164800,1.6255,1.6255,1.6254,1.6254
GBPCHF,20100413,164900,1.6255,1.6257,1.6254,1.6255
GBPCHF,20100413,165000,1.6256,1.6258,1.6255,1.6255
GBPCHF,20100413,165100,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100413,165200,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100413,165300,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100413,165400,1.6254,1.6255,1.6252,1.6255
GBPCHF,20100413,165500,1.6256,1.6257,1.6253,1.6257
GBPCHF,20100413,165600,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100413,165700,1.6260,1.6260,1.6256,1.6257
GBPCHF,20100413,165800,1.6258,1.6260,1.6258,1.6258
GBPCHF,20100413,165900,1.6259,1.6259,1.6256,1.6258
GBPCHF,20100413,170000,1.6257,1.6257,1.6247,1.6247
GBPCHF,20100413,170100,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100413,170200,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100413,170300,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100413,170400,1.6253,1.6255,1.6249,1.6251
GBPCHF,20100413,170500,1.6250,1.6252,1.6249,1.6252
GBPCHF,20100413,170600,1.6251,1.6252,1.6251,1.6251
GBPCHF,20100413,170700,1.6252,1.6253,1.6250,1.6252
GBPCHF,20100413,170800,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100413,170900,1.6251,1.6252,1.6250,1.6250
GBPCHF,20100413,171000,1.6249,1.6251,1.6241,1.6241
GBPCHF,20100413,171100,1.6242,1.6247,1.6242,1.6247
GBPCHF,20100413,171200,1.6245,1.6249,1.6245,1.6247
GBPCHF,20100413,171300,1.6245,1.6255,1.6245,1.6250
GBPCHF,20100413,171400,1.6252,1.6254,1.6251,1.6252
GBPCHF,20100413,171500,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100413,171600,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100413,171700,1.6246,1.6246,1.6243,1.6246
GBPCHF,20100413,171800,1.6247,1.6247,1.6244,1.6245
GBPCHF,20100413,171900,1.6244,1.6246,1.6239,1.6239
GBPCHF,20100413,172000,1.6240,1.6240,1.6237,1.6239
GBPCHF,20100413,172100,1.6238,1.6240,1.6237,1.6238
GBPCHF,20100413,172200,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100413,172300,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100413,172400,1.6237,1.6241,1.6237,1.6241
GBPCHF,20100413,172500,1.6240,1.6241,1.6237,1.6237
GBPCHF,20100413,172600,1.6236,1.6236,1.6231,1.6231
GBPCHF,20100413,172700,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100413,172800,1.6232,1.6235,1.6232,1.6235
GBPCHF,20100413,172900,1.6234,1.6237,1.6233,1.6237
GBPCHF,20100413,173000,1.6236,1.6246,1.6236,1.6245
GBPCHF,20100413,173100,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100413,173200,1.6245,1.6245,1.6243,1.6245
GBPCHF,20100413,173300,1.6244,1.6245,1.6240,1.6240
GBPCHF,20100413,173400,1.6241,1.6242,1.6240,1.6240
GBPCHF,20100413,173500,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100413,173600,1.6239,1.6243,1.6239,1.6242
GBPCHF,20100413,173700,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100413,173800,1.6240,1.6241,1.6239,1.6240
GBPCHF,20100413,173900,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100413,174000,1.6243,1.6243,1.6237,1.6237
GBPCHF,20100413,174100,1.6236,1.6236,1.6232,1.6232
GBPCHF,20100413,174200,1.6233,1.6234,1.6233,1.6233
GBPCHF,20100413,174300,1.6232,1.6235,1.6232,1.6234
GBPCHF,20100413,174400,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100413,174500,1.6230,1.6233,1.6230,1.6230
GBPCHF,20100413,174600,1.6231,1.6233,1.6230,1.6232
GBPCHF,20100413,174700,1.6231,1.6233,1.6230,1.6233
GBPCHF,20100413,174800,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100413,174900,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100413,175000,1.6227,1.6227,1.6220,1.6220
GBPCHF,20100413,175100,1.6221,1.6225,1.6221,1.6224
GBPCHF,20100413,175200,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100413,175300,1.6220,1.6220,1.6218,1.6218
GBPCHF,20100413,175400,1.6217,1.6218,1.6216,1.6218
GBPCHF,20100413,175500,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100413,175600,1.6216,1.6217,1.6216,1.6217
GBPCHF,20100413,175700,1.6218,1.6224,1.6218,1.6223
GBPCHF,20100413,175800,1.6222,1.6225,1.6220,1.6220
GBPCHF,20100413,175900,1.6219,1.6221,1.6219,1.6220
GBPCHF,20100413,180000,1.6219,1.6222,1.6219,1.6222
GBPCHF,20100413,180100,1.6223,1.6226,1.6223,1.6224
GBPCHF,20100413,180200,1.6223,1.6223,1.6219,1.6220
GBPCHF,20100413,180300,1.6219,1.6219,1.6217,1.6217
GBPCHF,20100413,180400,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100413,180500,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100413,180600,1.6215,1.6217,1.6214,1.6217
GBPCHF,20100413,180700,1.6218,1.6221,1.6218,1.6221
GBPCHF,20100413,180800,1.6220,1.6222,1.6220,1.6221
GBPCHF,20100413,180900,1.6220,1.6220,1.6216,1.6217
GBPCHF,20100413,181000,1.6216,1.6217,1.6215,1.6216
GBPCHF,20100413,181100,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100413,181200,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100413,181300,1.6213,1.6214,1.6212,1.6212
GBPCHF,20100413,181400,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,181500,1.6214,1.6215,1.6210,1.6212
GBPCHF,20100413,181600,1.6211,1.6212,1.6210,1.6212
GBPCHF,20100413,181700,1.6211,1.6215,1.6208,1.6213
GBPCHF,20100413,181800,1.6214,1.6219,1.6213,1.6218
GBPCHF,20100413,181900,1.6217,1.6217,1.6216,1.6217
GBPCHF,20100413,182000,1.6218,1.6218,1.6215,1.6216
GBPCHF,20100413,182100,1.6215,1.6219,1.6215,1.6219
GBPCHF,20100413,182200,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100413,182300,1.6222,1.6223,1.6221,1.6223
GBPCHF,20100413,182400,1.6222,1.6222,1.6222,1.6222
GBPCHF,20100413,182500,1.6221,1.6221,1.6220,1.6221
GBPCHF,20100413,182600,1.6222,1.6222,1.6220,1.6220
GBPCHF,20100413,182700,1.6219,1.6221,1.6219,1.6221
GBPCHF,20100413,182800,1.6222,1.6222,1.6219,1.6220
GBPCHF,20100413,182900,1.6219,1.6221,1.6218,1.6221
GBPCHF,20100413,183000,1.6220,1.6223,1.6220,1.6221
GBPCHF,20100413,183100,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100413,183200,1.6224,1.6225,1.6223,1.6224
GBPCHF,20100413,183300,1.6223,1.6226,1.6223,1.6224
GBPCHF,20100413,183400,1.6225,1.6226,1.6223,1.6223
GBPCHF,20100413,183500,1.6224,1.6225,1.6224,1.6224
GBPCHF,20100413,183600,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100413,183700,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100413,183800,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100413,183900,1.6220,1.6223,1.6220,1.6222
GBPCHF,20100413,184000,1.6224,1.6224,1.6220,1.6221
GBPCHF,20100413,184100,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100413,184200,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100413,184300,1.6221,1.6221,1.6219,1.6219
GBPCHF,20100413,184400,1.6220,1.6220,1.6217,1.6217
GBPCHF,20100413,184500,1.6216,1.6217,1.6215,1.6216
GBPCHF,20100413,184600,1.6215,1.6216,1.6213,1.6213
GBPCHF,20100413,184700,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100413,184800,1.6215,1.6217,1.6215,1.6217
GBPCHF,20100413,184900,1.6218,1.6219,1.6218,1.6219
GBPCHF,20100413,185000,1.6218,1.6221,1.6218,1.6220
GBPCHF,20100413,185100,1.6221,1.6221,1.6219,1.6219
GBPCHF,20100413,185200,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100413,185300,1.6218,1.6218,1.6215,1.6215
GBPCHF,20100413,185400,1.6216,1.6216,1.6214,1.6214
GBPCHF,20100413,185500,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100413,185600,1.6214,1.6215,1.6213,1.6215
GBPCHF,20100413,185700,1.6214,1.6216,1.6214,1.6216
GBPCHF,20100413,185800,1.6215,1.6217,1.6215,1.6217
GBPCHF,20100413,185900,1.6218,1.6218,1.6216,1.6218
GBPCHF,20100413,190000,1.6217,1.6219,1.6216,1.6217
GBPCHF,20100413,190100,1.6218,1.6218,1.6214,1.6215
GBPCHF,20100413,190200,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100413,190300,1.6214,1.6216,1.6214,1.6215
GBPCHF,20100413,190400,1.6216,1.6217,1.6216,1.6217
GBPCHF,20100413,190500,1.6216,1.6217,1.6214,1.6214
GBPCHF,20100413,190600,1.6213,1.6215,1.6212,1.6213
GBPCHF,20100413,190700,1.6214,1.6214,1.6212,1.6214
GBPCHF,20100413,190800,1.6213,1.6214,1.6212,1.6214
GBPCHF,20100413,190900,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100413,191000,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100413,191100,1.6216,1.6218,1.6216,1.6216
GBPCHF,20100413,191200,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100413,191300,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100413,191400,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100413,191500,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100413,191600,1.6212,1.6213,1.6211,1.6212
GBPCHF,20100413,191700,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,191800,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100413,191900,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,192000,1.6213,1.6214,1.6211,1.6214
GBPCHF,20100413,192100,1.6213,1.6213,1.6212,1.6213
GBPCHF,20100413,192200,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100413,192300,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100413,192400,1.6211,1.6211,1.6211,1.6211
GBPCHF,20100413,192500,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100413,192600,1.6211,1.6211,1.6209,1.6210
GBPCHF,20100413,192700,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100413,192800,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100413,192900,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100413,193000,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100413,193100,1.6215,1.6215,1.6214,1.6214
GBPCHF,20100413,193200,1.6213,1.6213,1.6211,1.6212
GBPCHF,20100413,193300,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100413,193400,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100413,193500,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100413,193600,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100413,193700,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100413,193800,1.6214,1.6214,1.6213,1.6213
GBPCHF,20100413,193900,1.6212,1.6212,1.6211,1.6212
GBPCHF,20100413,194000,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100413,194100,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100413,194200,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100413,194300,1.6213,1.6214,1.6213,1.6213
GBPCHF,20100413,194400,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100413,194500,1.6213,1.6213,1.6212,1.6213
GBPCHF,20100413,194600,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100413,194700,1.6213,1.6213,1.6211,1.6213
GBPCHF,20100413,194800,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100413,194900,1.6212,1.6213,1.6212,1.6212
GBPCHF,20100413,195000,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100413,195100,1.6213,1.6213,1.6212,1.6213
GBPCHF,20100413,195200,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100413,195300,1.6213,1.6213,1.6212,1.6213
GBPCHF,20100413,195400,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100413,195500,1.6210,1.6212,1.6210,1.6211
GBPCHF,20100413,195600,1.6210,1.6212,1.6210,1.6211
GBPCHF,20100413,195700,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100413,195800,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100413,195900,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100413,200000,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100413,200100,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100413,200200,1.6210,1.6211,1.6209,1.6211
GBPCHF,20100413,200300,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100413,200400,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100413,200500,1.6209,1.6211,1.6209,1.6210
GBPCHF,20100413,200600,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,200700,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100413,200800,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100413,200900,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,201000,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100413,201100,1.6206,1.6210,1.6206,1.6209
GBPCHF,20100413,201200,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100413,201300,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100413,201400,1.6210,1.6210,1.6209,1.6210
GBPCHF,20100413,201500,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100413,201600,1.6208,1.6210,1.6207,1.6210
GBPCHF,20100413,201700,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,201800,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100413,201900,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,202000,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100413,202100,1.6209,1.6209,1.6207,1.6208
GBPCHF,20100413,202200,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100413,202300,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100413,202400,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,202500,1.6210,1.6210,1.6205,1.6205
GBPCHF,20100413,202600,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100413,202700,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100413,202800,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100413,202900,1.6204,1.6204,1.6204,1.6204
GBPCHF,20100413,203000,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100413,203100,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100413,203200,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100413,203300,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,203400,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100413,203500,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100413,203600,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100413,203700,1.6205,1.6207,1.6204,1.6207
GBPCHF,20100413,203800,1.6208,1.6208,1.6206,1.6207
GBPCHF,20100413,203900,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100413,204000,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100413,204100,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100413,204200,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100413,204300,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100413,204400,1.6207,1.6209,1.6206,1.6209
GBPCHF,20100413,204500,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,204600,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100413,204700,1.6208,1.6208,1.6206,1.6206
GBPCHF,20100413,204800,1.6205,1.6206,1.6205,1.6205
GBPCHF,20100413,204900,1.6205,1.6205,1.6205,1.6205
GBPCHF,20100413,205000,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100413,205100,1.6202,1.6202,1.6200,1.6200
GBPCHF,20100413,205200,1.6201,1.6204,1.6201,1.6203
GBPCHF,20100413,205300,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100413,205400,1.6204,1.6204,1.6204,1.6204
GBPCHF,20100413,205500,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100413,205600,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100413,205700,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100413,205800,1.6204,1.6204,1.6203,1.6204
GBPCHF,20100413,205900,1.6203,1.6206,1.6203,1.6206
GBPCHF,20100413,210000,1.6207,1.6208,1.6205,1.6206
GBPCHF,20100413,210100,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100413,210200,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100413,210300,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100413,210400,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100413,210500,1.6205,1.6207,1.6204,1.6207
GBPCHF,20100413,210600,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100413,210700,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100413,210800,1.6208,1.6210,1.6208,1.6209
GBPCHF,20100413,210900,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,211000,1.6208,1.6209,1.6208,1.6208
GBPCHF,20100413,211100,1.6207,1.6210,1.6207,1.6210
GBPCHF,20100413,211200,1.6209,1.6209,1.6207,1.6207
GBPCHF,20100413,211300,1.6208,1.6208,1.6205,1.6205
GBPCHF,20100413,211400,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100413,211500,1.6206,1.6206,1.6205,1.6205
GBPCHF,20100413,211600,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100413,211700,1.6207,1.6207,1.6204,1.6204
GBPCHF,20100413,211800,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100413,211900,1.6204,1.6205,1.6203,1.6205
GBPCHF,20100413,212000,1.6206,1.6206,1.6203,1.6203
GBPCHF,20100413,212100,1.6204,1.6205,1.6203,1.6204
GBPCHF,20100413,212200,1.6203,1.6205,1.6203,1.6204
GBPCHF,20100413,212300,1.6203,1.6207,1.6203,1.6207
GBPCHF,20100413,212400,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,212500,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100413,212600,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100413,212700,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100413,212800,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100413,212900,1.6207,1.6209,1.6207,1.6209
GBPCHF,20100413,213000,1.6208,1.6209,1.6206,1.6206
GBPCHF,20100413,213100,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100413,213200,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100413,213300,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100413,213400,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100413,213500,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100413,213600,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100413,213700,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100413,213800,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100413,213900,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100413,214000,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100413,214100,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100413,214200,1.6210,1.6211,1.6209,1.6210
GBPCHF,20100413,214300,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,214400,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,214500,1.6210,1.6213,1.6210,1.6213
GBPCHF,20100413,214600,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100413,214700,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100413,214800,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100413,214900,1.6213,1.6216,1.6212,1.6216
GBPCHF,20100413,215000,1.6217,1.6218,1.6213,1.6213
GBPCHF,20100413,215100,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100413,215200,1.6215,1.6216,1.6214,1.6215
GBPCHF,20100413,215300,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100413,215400,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100413,215500,1.6215,1.6215,1.6214,1.6215
GBPCHF,20100413,215600,1.6216,1.6217,1.6216,1.6216
GBPCHF,20100413,215700,1.6215,1.6215,1.6213,1.6213
GBPCHF,20100413,215800,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100413,215900,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,220000,1.6211,1.6211,1.6209,1.6211
GBPCHF,20100413,220100,1.6210,1.6211,1.6209,1.6210
GBPCHF,20100413,220200,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100413,220300,1.6211,1.6211,1.6210,1.6211
GBPCHF,20100413,220400,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100413,220500,1.6211,1.6212,1.6210,1.6210
GBPCHF,20100413,220600,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100413,220700,1.6209,1.6215,1.6209,1.6213
GBPCHF,20100413,220800,1.6214,1.6214,1.6210,1.6210
GBPCHF,20100413,220900,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,221000,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100413,221100,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100413,221200,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100413,221300,1.6209,1.6209,1.6207,1.6209
GBPCHF,20100413,221400,1.6208,1.6211,1.6208,1.6210
GBPCHF,20100413,221500,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100413,221600,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,221700,1.6208,1.6209,1.6206,1.6206
GBPCHF,20100413,221800,1.6207,1.6212,1.6206,1.6210
GBPCHF,20100413,221900,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100413,222000,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100413,222100,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100413,222200,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100413,222300,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100413,222400,1.6209,1.6210,1.6208,1.6208
GBPCHF,20100413,222500,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100413,222600,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,222700,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,222800,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100413,222900,1.6207,1.6207,1.6206,1.6207
GBPCHF,20100413,223000,1.6206,1.6208,1.6205,1.6205
GBPCHF,20100413,223100,1.6206,1.6208,1.6206,1.6208
GBPCHF,20100413,223200,1.6207,1.6207,1.6203,1.6204
GBPCHF,20100413,223300,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100413,223400,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100413,223500,1.6206,1.6206,1.6204,1.6204
GBPCHF,20100413,223600,1.6203,1.6209,1.6203,1.6207
GBPCHF,20100413,223700,1.6206,1.6214,1.6206,1.6209
GBPCHF,20100413,223800,1.6208,1.6208,1.6207,1.6207
GBPCHF,20100413,223900,1.6208,1.6212,1.6207,1.6212
GBPCHF,20100413,224000,1.6213,1.6213,1.6211,1.6213
GBPCHF,20100413,224100,1.6212,1.6213,1.6207,1.6211
GBPCHF,20100413,224200,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100413,224300,1.6211,1.6212,1.6211,1.6211
GBPCHF,20100413,224400,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,224500,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100413,224600,1.6211,1.6211,1.6207,1.6207
GBPCHF,20100413,224700,1.6206,1.6206,1.6203,1.6205
GBPCHF,20100413,224800,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100413,224900,1.6205,1.6206,1.6202,1.6205
GBPCHF,20100413,225000,1.6207,1.6210,1.6207,1.6208
GBPCHF,20100413,225100,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100413,225200,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100413,225300,1.6202,1.6202,1.6201,1.6201
GBPCHF,20100413,225400,1.6200,1.6203,1.6200,1.6203
GBPCHF,20100413,225500,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100413,225600,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100413,225700,1.6203,1.6203,1.6202,1.6202
GBPCHF,20100413,225800,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100413,225900,1.6203,1.6203,1.6203,1.6203
GBPCHF,20100413,230000,1.6202,1.6203,1.6202,1.6202
GBPCHF,20100413,230100,1.6201,1.6201,1.6201,1.6201
GBPCHF,20100413,230200,1.6201,1.6202,1.6197,1.6200
GBPCHF,20100413,230300,1.6199,1.6200,1.6199,1.6199
GBPCHF,20100413,230400,1.6200,1.6203,1.6200,1.6203
GBPCHF,20100413,230500,1.6204,1.6206,1.6204,1.6206
GBPCHF,20100413,230600,1.6206,1.6207,1.6206,1.6206
GBPCHF,20100413,230700,1.6207,1.6212,1.6207,1.6211
GBPCHF,20100413,230800,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100413,230900,1.6211,1.6214,1.6211,1.6213
GBPCHF,20100413,231000,1.6212,1.6214,1.6212,1.6214
GBPCHF,20100413,231100,1.6215,1.6216,1.6212,1.6212
GBPCHF,20100413,231200,1.6211,1.6212,1.6208,1.6208
GBPCHF,20100413,231300,1.6209,1.6210,1.6208,1.6208
GBPCHF,20100413,231400,1.6209,1.6210,1.6207,1.6208
GBPCHF,20100413,231500,1.6207,1.6208,1.6207,1.6207
GBPCHF,20100413,231600,1.6208,1.6208,1.6207,1.6208
GBPCHF,20100413,231700,1.6207,1.6208,1.6206,1.6207
GBPCHF,20100413,231800,1.6207,1.6207,1.6205,1.6205
GBPCHF,20100413,231900,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100413,232000,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100413,232100,1.6210,1.6211,1.6208,1.6211
GBPCHF,20100413,232200,1.6209,1.6209,1.6206,1.6208
GBPCHF,20100413,232300,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100413,232400,1.6210,1.6210,1.6209,1.6209
GBPCHF,20100413,232500,1.6208,1.6208,1.6206,1.6207
GBPCHF,20100413,232600,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100413,232700,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100413,232800,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100413,232900,1.6208,1.6212,1.6208,1.6210
GBPCHF,20100413,233000,1.6209,1.6209,1.6206,1.6207
GBPCHF,20100413,233100,1.6206,1.6206,1.6206,1.6206
GBPCHF,20100413,233200,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100413,233300,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100413,233400,1.6206,1.6207,1.6206,1.6207
GBPCHF,20100413,233500,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100413,233600,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100413,233700,1.6209,1.6210,1.6208,1.6209
GBPCHF,20100413,233800,1.6209,1.6209,1.6208,1.6209
GBPCHF,20100413,233900,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100413,234000,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100413,234100,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100413,234200,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100413,234300,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100413,234400,1.6211,1.6213,1.6211,1.6213
GBPCHF,20100413,234500,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100413,234600,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100413,234700,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100413,234800,1.6212,1.6212,1.6211,1.6211
GBPCHF,20100413,234900,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,235000,1.6211,1.6212,1.6211,1.6212
GBPCHF,20100413,235100,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100413,235200,1.6209,1.6210,1.6208,1.6208
GBPCHF,20100413,235300,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100413,235400,1.6208,1.6209,1.6207,1.6207
GBPCHF,20100413,235500,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100413,235600,1.6207,1.6207,1.6207,1.6207
GBPCHF,20100413,235700,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100413,235800,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100413,235900,1.6206,1.6206,1.6206,1.6206
GBPJPY,20100413,000100,143.14,143.15,143.12,143.14
GBPJPY,20100413,000200,143.13,143.14,143.13,143.14
GBPJPY,20100413,000300,143.14,143.14,143.14,143.14
GBPJPY,20100413,000400,143.15,143.15,143.14,143.15
GBPJPY,20100413,000500,143.15,143.15,143.13,143.13
GBPJPY,20100413,000600,143.12,143.12,143.10,143.10
GBPJPY,20100413,000700,143.09,143.10,143.09,143.09
GBPJPY,20100413,000800,143.10,143.11,143.09,143.11
GBPJPY,20100413,000900,143.12,143.14,143.12,143.14
GBPJPY,20100413,001000,143.13,143.15,143.12,143.15
GBPJPY,20100413,001100,143.14,143.14,143.12,143.12
GBPJPY,20100413,001200,143.12,143.12,143.12,143.12
GBPJPY,20100413,001300,143.13,143.13,143.13,143.13
GBPJPY,20100413,001400,143.13,143.15,143.13,143.15
GBPJPY,20100413,001500,143.16,143.16,143.15,143.15
GBPJPY,20100413,001600,143.16,143.17,143.16,143.17
GBPJPY,20100413,001700,143.16,143.16,143.16,143.16
GBPJPY,20100413,001800,143.17,143.17,143.17,143.17
GBPJPY,20100413,001900,143.17,143.19,143.17,143.19
GBPJPY,20100413,002000,143.20,143.22,143.20,143.22
GBPJPY,20100413,002100,143.23,143.24,143.23,143.23
GBPJPY,20100413,002200,143.24,143.24,143.23,143.23
GBPJPY,20100413,002300,143.24,143.24,143.23,143.24
GBPJPY,20100413,002400,143.25,143.28,143.25,143.28
GBPJPY,20100413,002500,143.29,143.30,143.29,143.30
GBPJPY,20100413,002600,143.31,143.31,143.29,143.29
GBPJPY,20100413,002700,143.28,143.28,143.26,143.26
GBPJPY,20100413,002800,143.27,143.28,143.27,143.28
GBPJPY,20100413,002900,143.29,143.34,143.29,143.34
GBPJPY,20100413,003000,143.33,143.34,143.32,143.32
GBPJPY,20100413,003100,143.31,143.31,143.26,143.26
GBPJPY,20100413,003200,143.25,143.26,143.25,143.26
GBPJPY,20100413,003300,143.27,143.27,143.27,143.27
GBPJPY,20100413,003400,143.27,143.27,143.26,143.27
GBPJPY,20100413,003500,143.26,143.27,143.26,143.26
GBPJPY,20100413,003600,143.27,143.27,143.25,143.25
GBPJPY,20100413,003700,143.24,143.24,143.24,143.24
GBPJPY,20100413,003800,143.25,143.25,143.24,143.25
GBPJPY,20100413,003900,143.24,143.24,143.24,143.24
GBPJPY,20100413,004000,143.24,143.24,143.24,143.24
GBPJPY,20100413,004100,143.24,143.27,143.24,143.26
GBPJPY,20100413,004200,143.27,143.27,143.27,143.27
GBPJPY,20100413,004300,143.28,143.28,143.28,143.28
GBPJPY,20100413,004400,143.27,143.28,143.27,143.27
GBPJPY,20100413,004500,143.26,143.27,143.26,143.26
GBPJPY,20100413,004600,143.25,143.25,143.24,143.25
GBPJPY,20100413,004700,143.24,143.25,143.24,143.25
GBPJPY,20100413,004800,143.26,143.26,143.23,143.23
GBPJPY,20100413,004900,143.24,143.24,143.22,143.22
GBPJPY,20100413,005000,143.21,143.21,143.20,143.21
GBPJPY,20100413,005100,143.20,143.20,143.18,143.19
GBPJPY,20100413,005200,143.20,143.22,143.20,143.21
GBPJPY,20100413,005300,143.21,143.21,143.21,143.21
GBPJPY,20100413,005400,143.20,143.21,143.20,143.21
GBPJPY,20100413,005500,143.21,143.22,143.21,143.22
GBPJPY,20100413,005600,143.23,143.24,143.22,143.24
GBPJPY,20100413,005700,143.23,143.24,143.20,143.21
GBPJPY,20100413,005800,143.20,143.22,143.20,143.22
GBPJPY,20100413,005900,143.21,143.22,143.21,143.22
GBPJPY,20100413,010000,143.23,143.23,143.19,143.19
GBPJPY,20100413,010100,143.18,143.20,143.18,143.20
GBPJPY,20100413,010200,143.19,143.19,143.11,143.13
GBPJPY,20100413,010300,143.14,143.15,143.14,143.14
GBPJPY,20100413,010400,143.13,143.14,143.12,143.14
GBPJPY,20100413,010500,143.15,143.15,143.15,143.15
GBPJPY,20100413,010600,143.15,143.15,143.14,143.14
GBPJPY,20100413,010700,143.13,143.13,143.12,143.13
GBPJPY,20100413,010800,143.12,143.12,143.11,143.12
GBPJPY,20100413,010900,143.11,143.11,143.10,143.10
GBPJPY,20100413,011000,143.11,143.11,143.10,143.10
GBPJPY,20100413,011100,143.09,143.10,143.09,143.10
GBPJPY,20100413,011200,143.10,143.10,143.09,143.10
GBPJPY,20100413,011300,143.11,143.13,143.11,143.13
GBPJPY,20100413,011400,143.13,143.13,143.13,143.13
GBPJPY,20100413,011500,143.14,143.14,143.13,143.13
GBPJPY,20100413,011600,143.14,143.15,143.12,143.13
GBPJPY,20100413,011700,143.14,143.15,143.14,143.15
GBPJPY,20100413,011800,143.14,143.17,143.14,143.17
GBPJPY,20100413,011900,143.16,143.17,143.14,143.17
GBPJPY,20100413,012000,143.18,143.19,143.18,143.19
GBPJPY,20100413,012100,143.18,143.21,143.18,143.21
GBPJPY,20100413,012200,143.22,143.22,143.22,143.22
GBPJPY,20100413,012300,143.21,143.22,143.21,143.22
GBPJPY,20100413,012400,143.21,143.21,143.21,143.21
GBPJPY,20100413,012500,143.21,143.21,143.20,143.21
GBPJPY,20100413,012600,143.22,143.23,143.22,143.23
GBPJPY,20100413,012700,143.24,143.25,143.24,143.25
GBPJPY,20100413,012800,143.24,143.27,143.24,143.27
GBPJPY,20100413,012900,143.26,143.28,143.26,143.28
GBPJPY,20100413,013000,143.27,143.28,143.26,143.26
GBPJPY,20100413,013100,143.26,143.26,143.26,143.26
GBPJPY,20100413,013200,143.27,143.27,143.26,143.26
GBPJPY,20100413,013300,143.26,143.26,143.26,143.26
GBPJPY,20100413,013400,143.27,143.27,143.27,143.27
GBPJPY,20100413,013500,143.27,143.27,143.27,143.27
GBPJPY,20100413,013600,143.27,143.28,143.27,143.27
GBPJPY,20100413,013700,143.28,143.28,143.28,143.28
GBPJPY,20100413,013800,143.27,143.33,143.27,143.33
GBPJPY,20100413,013900,143.34,143.35,143.34,143.34
GBPJPY,20100413,014000,143.35,143.35,143.34,143.34
GBPJPY,20100413,014100,143.33,143.34,143.33,143.33
GBPJPY,20100413,014200,143.33,143.33,143.33,143.33
GBPJPY,20100413,014300,143.34,143.34,143.34,143.34
GBPJPY,20100413,014400,143.33,143.33,143.32,143.32
GBPJPY,20100413,014500,143.31,143.31,143.28,143.28
GBPJPY,20100413,014600,143.27,143.28,143.25,143.25
GBPJPY,20100413,014700,143.24,143.24,143.22,143.22
GBPJPY,20100413,014800,143.21,143.22,143.21,143.21
GBPJPY,20100413,014900,143.20,143.21,143.20,143.21
GBPJPY,20100413,015000,143.22,143.22,143.21,143.22
GBPJPY,20100413,015100,143.22,143.23,143.22,143.22
GBPJPY,20100413,015200,143.21,143.22,143.21,143.22
GBPJPY,20100413,015300,143.23,143.25,143.23,143.25
GBPJPY,20100413,015400,143.24,143.25,143.24,143.24
GBPJPY,20100413,015500,143.23,143.23,143.18,143.18
GBPJPY,20100413,015600,143.17,143.19,143.16,143.18
GBPJPY,20100413,015700,143.17,143.19,143.17,143.18
GBPJPY,20100413,015800,143.17,143.19,143.17,143.18
GBPJPY,20100413,015900,143.19,143.20,143.18,143.19
GBPJPY,20100413,020000,143.18,143.19,143.17,143.18
GBPJPY,20100413,020100,143.19,143.19,143.16,143.19
GBPJPY,20100413,020200,143.18,143.19,143.15,143.15
GBPJPY,20100413,020300,143.14,143.16,143.14,143.15
GBPJPY,20100413,020400,143.14,143.15,143.14,143.14
GBPJPY,20100413,020500,143.15,143.15,143.10,143.10
GBPJPY,20100413,020600,143.09,143.09,143.05,143.06
GBPJPY,20100413,020700,143.05,143.05,143.02,143.02
GBPJPY,20100413,020800,143.01,143.01,143.00,143.00
GBPJPY,20100413,020900,143.01,143.01,142.99,143.00
GBPJPY,20100413,021000,142.99,142.99,142.89,142.90
GBPJPY,20100413,021100,142.91,142.92,142.90,142.91
GBPJPY,20100413,021200,142.92,142.92,142.76,142.76
GBPJPY,20100413,021300,142.77,142.79,142.77,142.77
GBPJPY,20100413,021400,142.78,142.79,142.72,142.74
GBPJPY,20100413,021500,142.73,142.74,142.72,142.72
GBPJPY,20100413,021600,142.71,142.71,142.61,142.63
GBPJPY,20100413,021700,142.62,142.65,142.58,142.59
GBPJPY,20100413,021800,142.61,142.65,142.61,142.65
GBPJPY,20100413,021900,142.64,142.64,142.61,142.62
GBPJPY,20100413,022000,142.61,142.64,142.60,142.60
GBPJPY,20100413,022100,142.59,142.59,142.51,142.52
GBPJPY,20100413,022200,142.53,142.63,142.53,142.63
GBPJPY,20100413,022300,142.62,142.63,142.62,142.63
GBPJPY,20100413,022400,142.64,142.67,142.62,142.62
GBPJPY,20100413,022500,142.63,142.63,142.62,142.62
GBPJPY,20100413,022600,142.61,142.61,142.58,142.58
GBPJPY,20100413,022700,142.57,142.57,142.53,142.54
GBPJPY,20100413,022800,142.53,142.57,142.52,142.57
GBPJPY,20100413,022900,142.56,142.58,142.56,142.58
GBPJPY,20100413,023000,142.57,142.58,142.57,142.57
GBPJPY,20100413,023100,142.57,142.57,142.57,142.57
GBPJPY,20100413,023200,142.56,142.58,142.56,142.58
GBPJPY,20100413,023300,142.57,142.59,142.57,142.58
GBPJPY,20100413,023400,142.59,142.60,142.59,142.59
GBPJPY,20100413,023500,142.60,142.61,142.59,142.59
GBPJPY,20100413,023600,142.60,142.65,142.59,142.64
GBPJPY,20100413,023700,142.65,142.71,142.64,142.71
GBPJPY,20100413,023800,142.72,142.72,142.71,142.72
GBPJPY,20100413,023900,142.71,142.71,142.65,142.66
GBPJPY,20100413,024000,142.65,142.65,142.64,142.64
GBPJPY,20100413,024100,142.63,142.65,142.63,142.65
GBPJPY,20100413,024200,142.64,142.67,142.64,142.67
GBPJPY,20100413,024300,142.68,142.71,142.68,142.71
GBPJPY,20100413,024400,142.70,142.70,142.68,142.70
GBPJPY,20100413,024500,142.69,142.72,142.69,142.71
GBPJPY,20100413,024600,142.71,142.71,142.71,142.71
GBPJPY,20100413,024700,142.70,142.70,142.66,142.67
GBPJPY,20100413,024800,142.66,142.69,142.66,142.68
GBPJPY,20100413,024900,142.69,142.71,142.69,142.71
GBPJPY,20100413,025000,142.72,142.74,142.71,142.72
GBPJPY,20100413,025100,142.73,142.76,142.73,142.75
GBPJPY,20100413,025200,142.76,142.77,142.74,142.75
GBPJPY,20100413,025300,142.76,142.78,142.76,142.77
GBPJPY,20100413,025400,142.76,142.76,142.74,142.74
GBPJPY,20100413,025500,142.73,142.73,142.66,142.66
GBPJPY,20100413,025600,142.67,142.68,142.65,142.65
GBPJPY,20100413,025700,142.66,142.66,142.64,142.65
GBPJPY,20100413,025800,142.66,142.67,142.65,142.65
GBPJPY,20100413,025900,142.64,142.66,142.59,142.59
GBPJPY,20100413,030000,142.58,142.58,142.56,142.58
GBPJPY,20100413,030100,142.59,142.60,142.53,142.53
GBPJPY,20100413,030200,142.52,142.53,142.51,142.51
GBPJPY,20100413,030300,142.50,142.50,142.45,142.46
GBPJPY,20100413,030400,142.47,142.50,142.47,142.49
GBPJPY,20100413,030500,142.50,142.50,142.47,142.47
GBPJPY,20100413,030600,142.48,142.52,142.48,142.52
GBPJPY,20100413,030700,142.51,142.52,142.49,142.50
GBPJPY,20100413,030800,142.49,142.49,142.46,142.46
GBPJPY,20100413,030900,142.45,142.45,142.37,142.38
GBPJPY,20100413,031000,142.39,142.40,142.34,142.34
GBPJPY,20100413,031100,142.35,142.35,142.29,142.32
GBPJPY,20100413,031200,142.33,142.37,142.33,142.37
GBPJPY,20100413,031300,142.38,142.44,142.38,142.39
GBPJPY,20100413,031400,142.40,142.41,142.39,142.40
GBPJPY,20100413,031500,142.41,142.46,142.41,142.46
GBPJPY,20100413,031600,142.47,142.49,142.47,142.49
GBPJPY,20100413,031700,142.50,142.50,142.47,142.47
GBPJPY,20100413,031800,142.46,142.46,142.42,142.42
GBPJPY,20100413,031900,142.43,142.44,142.40,142.42
GBPJPY,20100413,032000,142.40,142.40,142.31,142.35
GBPJPY,20100413,032100,142.34,142.34,142.29,142.33
GBPJPY,20100413,032200,142.32,142.38,142.32,142.38
GBPJPY,20100413,032300,142.39,142.40,142.38,142.38
GBPJPY,20100413,032400,142.39,142.39,142.35,142.38
GBPJPY,20100413,032500,142.37,142.38,142.31,142.31
GBPJPY,20100413,032600,142.32,142.37,142.32,142.37
GBPJPY,20100413,032700,142.36,142.37,142.34,142.34
GBPJPY,20100413,032800,142.33,142.33,142.32,142.33
GBPJPY,20100413,032900,142.32,142.34,142.32,142.34
GBPJPY,20100413,033000,142.33,142.35,142.32,142.34
GBPJPY,20100413,033100,142.33,142.33,142.28,142.30
GBPJPY,20100413,033200,142.29,142.30,142.29,142.30
GBPJPY,20100413,033300,142.31,142.34,142.30,142.33
GBPJPY,20100413,033400,142.32,142.33,142.31,142.33
GBPJPY,20100413,033500,142.34,142.36,142.34,142.35
GBPJPY,20100413,033600,142.36,142.37,142.35,142.37
GBPJPY,20100413,033700,142.38,142.40,142.38,142.39
GBPJPY,20100413,033800,142.38,142.40,142.38,142.39
GBPJPY,20100413,033900,142.38,142.43,142.38,142.43
GBPJPY,20100413,034000,142.44,142.44,142.43,142.43
GBPJPY,20100413,034100,142.44,142.47,142.43,142.47
GBPJPY,20100413,034200,142.49,142.51,142.48,142.50
GBPJPY,20100413,034300,142.49,142.54,142.49,142.52
GBPJPY,20100413,034400,142.53,142.53,142.51,142.52
GBPJPY,20100413,034500,142.53,142.55,142.52,142.55
GBPJPY,20100413,034600,142.54,142.60,142.53,142.60
GBPJPY,20100413,034700,142.59,142.60,142.55,142.55
GBPJPY,20100413,034800,142.54,142.56,142.52,142.52
GBPJPY,20100413,034900,142.53,142.54,142.52,142.52
GBPJPY,20100413,035000,142.51,142.52,142.51,142.51
GBPJPY,20100413,035100,142.50,142.50,142.49,142.49
GBPJPY,20100413,035200,142.50,142.50,142.47,142.48
GBPJPY,20100413,035300,142.49,142.51,142.48,142.50
GBPJPY,20100413,035400,142.49,142.51,142.48,142.48
GBPJPY,20100413,035500,142.47,142.49,142.47,142.48
GBPJPY,20100413,035600,142.47,142.47,142.43,142.43
GBPJPY,20100413,035700,142.44,142.45,142.41,142.42
GBPJPY,20100413,035800,142.43,142.44,142.43,142.43
GBPJPY,20100413,035900,142.42,142.43,142.41,142.43
GBPJPY,20100413,040000,142.44,142.44,142.41,142.41
GBPJPY,20100413,040100,142.40,142.42,142.40,142.41
GBPJPY,20100413,040200,142.40,142.42,142.39,142.42
GBPJPY,20100413,040300,142.43,142.46,142.43,142.45
GBPJPY,20100413,040400,142.44,142.44,142.43,142.44
GBPJPY,20100413,040500,142.45,142.45,142.43,142.43
GBPJPY,20100413,040600,142.42,142.44,142.42,142.43
GBPJPY,20100413,040700,142.44,142.47,142.44,142.46
GBPJPY,20100413,040800,142.45,142.46,142.45,142.46
GBPJPY,20100413,040900,142.47,142.47,142.44,142.44
GBPJPY,20100413,041000,142.43,142.47,142.43,142.47
GBPJPY,20100413,041100,142.46,142.48,142.45,142.47
GBPJPY,20100413,041200,142.47,142.47,142.47,142.47
GBPJPY,20100413,041300,142.46,142.47,142.45,142.47
GBPJPY,20100413,041400,142.48,142.52,142.48,142.52
GBPJPY,20100413,041500,142.51,142.52,142.48,142.48
GBPJPY,20100413,041600,142.47,142.49,142.47,142.48
GBPJPY,20100413,041700,142.49,142.51,142.48,142.51
GBPJPY,20100413,041800,142.50,142.51,142.47,142.47
GBPJPY,20100413,041900,142.48,142.48,142.47,142.47
GBPJPY,20100413,042000,142.46,142.47,142.46,142.47
GBPJPY,20100413,042100,142.48,142.50,142.48,142.50
GBPJPY,20100413,042200,142.51,142.52,142.51,142.51
GBPJPY,20100413,042300,142.52,142.53,142.51,142.53
GBPJPY,20100413,042400,142.54,142.58,142.54,142.58
GBPJPY,20100413,042500,142.59,142.63,142.59,142.62
GBPJPY,20100413,042600,142.63,142.63,142.62,142.62
GBPJPY,20100413,042700,142.60,142.62,142.60,142.62
GBPJPY,20100413,042800,142.63,142.63,142.62,142.63
GBPJPY,20100413,042900,142.62,142.66,142.62,142.65
GBPJPY,20100413,043000,142.66,142.66,142.64,142.65
GBPJPY,20100413,043100,142.66,142.67,142.66,142.67
GBPJPY,20100413,043200,142.66,142.66,142.65,142.65
GBPJPY,20100413,043300,142.65,142.65,142.60,142.60
GBPJPY,20100413,043400,142.59,142.60,142.58,142.59
GBPJPY,20100413,043500,142.60,142.60,142.57,142.59
GBPJPY,20100413,043600,142.58,142.58,142.55,142.55
GBPJPY,20100413,043700,142.54,142.55,142.54,142.54
GBPJPY,20100413,043800,142.53,142.53,142.52,142.53
GBPJPY,20100413,043900,142.54,142.54,142.53,142.54
GBPJPY,20100413,044000,142.55,142.55,142.54,142.55
GBPJPY,20100413,044100,142.54,142.58,142.54,142.57
GBPJPY,20100413,044200,142.56,142.57,142.55,142.57
GBPJPY,20100413,044300,142.58,142.59,142.54,142.57
GBPJPY,20100413,044400,142.56,142.56,142.54,142.54
GBPJPY,20100413,044500,142.55,142.56,142.54,142.56
GBPJPY,20100413,044600,142.57,142.57,142.56,142.56
GBPJPY,20100413,044700,142.57,142.58,142.57,142.57
GBPJPY,20100413,044800,142.56,142.56,142.53,142.53
GBPJPY,20100413,044900,142.52,142.53,142.52,142.53
GBPJPY,20100413,045000,142.52,142.52,142.51,142.52
GBPJPY,20100413,045100,142.51,142.51,142.49,142.49
GBPJPY,20100413,045200,142.48,142.48,142.47,142.47
GBPJPY,20100413,045300,142.48,142.49,142.47,142.47
GBPJPY,20100413,045400,142.46,142.46,142.46,142.46
GBPJPY,20100413,045500,142.45,142.47,142.43,142.46
GBPJPY,20100413,045600,142.45,142.49,142.45,142.49
GBPJPY,20100413,045700,142.48,142.48,142.46,142.47
GBPJPY,20100413,045800,142.46,142.46,142.44,142.44
GBPJPY,20100413,045900,142.43,142.43,142.40,142.41
GBPJPY,20100413,050000,142.40,142.41,142.40,142.40
GBPJPY,20100413,050100,142.41,142.41,142.39,142.40
GBPJPY,20100413,050200,142.40,142.42,142.40,142.41
GBPJPY,20100413,050300,142.42,142.42,142.40,142.40
GBPJPY,20100413,050400,142.41,142.41,142.39,142.39
GBPJPY,20100413,050500,142.38,142.38,142.37,142.37
GBPJPY,20100413,050600,142.36,142.40,142.36,142.40
GBPJPY,20100413,050700,142.39,142.41,142.39,142.41
GBPJPY,20100413,050800,142.42,142.44,142.42,142.43
GBPJPY,20100413,050900,142.44,142.44,142.43,142.43
GBPJPY,20100413,051000,142.44,142.44,142.43,142.44
GBPJPY,20100413,051100,142.45,142.46,142.44,142.45
GBPJPY,20100413,051200,142.46,142.46,142.42,142.43
GBPJPY,20100413,051300,142.42,142.44,142.41,142.41
GBPJPY,20100413,051400,142.42,142.43,142.41,142.43
GBPJPY,20100413,051500,142.44,142.44,142.43,142.44
GBPJPY,20100413,051600,142.45,142.46,142.45,142.46
GBPJPY,20100413,051700,142.45,142.45,142.44,142.44
GBPJPY,20100413,051800,142.45,142.46,142.44,142.45
GBPJPY,20100413,051900,142.44,142.44,142.43,142.44
GBPJPY,20100413,052000,142.43,142.44,142.43,142.43
GBPJPY,20100413,052100,142.42,142.43,142.42,142.43
GBPJPY,20100413,052200,142.43,142.43,142.43,142.43
GBPJPY,20100413,052300,142.42,142.42,142.41,142.42
GBPJPY,20100413,052400,142.41,142.41,142.40,142.40
GBPJPY,20100413,052500,142.41,142.41,142.39,142.39
GBPJPY,20100413,052600,142.38,142.39,142.33,142.33
GBPJPY,20100413,052700,142.32,142.32,142.25,142.27
GBPJPY,20100413,052800,142.28,142.33,142.27,142.32
GBPJPY,20100413,052900,142.33,142.35,142.32,142.32
GBPJPY,20100413,053000,142.31,142.31,142.28,142.29
GBPJPY,20100413,053100,142.30,142.30,142.25,142.25
GBPJPY,20100413,053200,142.24,142.25,142.22,142.22
GBPJPY,20100413,053300,142.21,142.23,142.21,142.23
GBPJPY,20100413,053400,142.24,142.27,142.24,142.27
GBPJPY,20100413,053500,142.28,142.29,142.28,142.28
GBPJPY,20100413,053600,142.27,142.28,142.25,142.26
GBPJPY,20100413,053700,142.25,142.25,142.24,142.24
GBPJPY,20100413,053800,142.25,142.26,142.23,142.24
GBPJPY,20100413,053900,142.23,142.24,142.19,142.19
GBPJPY,20100413,054000,142.20,142.20,142.18,142.18
GBPJPY,20100413,054100,142.19,142.19,142.17,142.18
GBPJPY,20100413,054200,142.17,142.17,142.14,142.15
GBPJPY,20100413,054300,142.16,142.16,142.08,142.10
GBPJPY,20100413,054400,142.11,142.12,142.10,142.12
GBPJPY,20100413,054500,142.13,142.13,142.06,142.06
GBPJPY,20100413,054600,142.07,142.08,142.06,142.06
GBPJPY,20100413,054700,142.07,142.08,142.03,142.04
GBPJPY,20100413,054800,142.05,142.06,142.04,142.04
GBPJPY,20100413,054900,142.05,142.06,142.04,142.06
GBPJPY,20100413,055000,142.07,142.07,142.06,142.07
GBPJPY,20100413,055100,142.06,142.10,142.06,142.10
GBPJPY,20100413,055200,142.11,142.12,142.10,142.11
GBPJPY,20100413,055300,142.12,142.12,142.10,142.12
GBPJPY,20100413,055400,142.13,142.14,142.13,142.13
GBPJPY,20100413,055500,142.14,142.15,142.13,142.13
GBPJPY,20100413,055600,142.14,142.14,142.11,142.11
GBPJPY,20100413,055700,142.10,142.14,142.10,142.14
GBPJPY,20100413,055800,142.13,142.13,142.05,142.07
GBPJPY,20100413,055900,142.08,142.08,142.04,142.04
GBPJPY,20100413,060000,142.05,142.07,142.05,142.07
GBPJPY,20100413,060100,142.06,142.06,142.05,142.05
GBPJPY,20100413,060200,142.06,142.11,142.06,142.11
GBPJPY,20100413,060300,142.10,142.14,142.09,142.14
GBPJPY,20100413,060400,142.13,142.14,142.12,142.12
GBPJPY,20100413,060500,142.13,142.13,142.13,142.13
GBPJPY,20100413,060600,142.12,142.18,142.12,142.18
GBPJPY,20100413,060700,142.19,142.19,142.17,142.18
GBPJPY,20100413,060800,142.19,142.20,142.19,142.19
GBPJPY,20100413,060900,142.18,142.18,142.16,142.18
GBPJPY,20100413,061000,142.17,142.18,142.16,142.16
GBPJPY,20100413,061100,142.17,142.21,142.17,142.19
GBPJPY,20100413,061200,142.18,142.20,142.18,142.20
GBPJPY,20100413,061300,142.19,142.20,142.17,142.17
GBPJPY,20100413,061400,142.18,142.21,142.18,142.20
GBPJPY,20100413,061500,142.19,142.21,142.19,142.19
GBPJPY,20100413,061600,142.20,142.22,142.20,142.20
GBPJPY,20100413,061700,142.19,142.19,142.18,142.18
GBPJPY,20100413,061800,142.17,142.17,142.16,142.17
GBPJPY,20100413,061900,142.18,142.18,142.17,142.17
GBPJPY,20100413,062000,142.18,142.18,142.17,142.17
GBPJPY,20100413,062100,142.18,142.21,142.18,142.21
GBPJPY,20100413,062200,142.22,142.22,142.20,142.20
GBPJPY,20100413,062300,142.19,142.20,142.19,142.19
GBPJPY,20100413,062400,142.18,142.18,142.17,142.18
GBPJPY,20100413,062500,142.17,142.18,142.17,142.18
GBPJPY,20100413,062600,142.17,142.19,142.17,142.18
GBPJPY,20100413,062700,142.17,142.17,142.16,142.16
GBPJPY,20100413,062800,142.17,142.17,142.16,142.16
GBPJPY,20100413,062900,142.15,142.15,142.10,142.10
GBPJPY,20100413,063000,142.09,142.09,142.07,142.08
GBPJPY,20100413,063100,142.09,142.10,142.09,142.10
GBPJPY,20100413,063200,142.09,142.10,142.08,142.08
GBPJPY,20100413,063300,142.07,142.10,142.06,142.08
GBPJPY,20100413,063400,142.07,142.08,142.06,142.06
GBPJPY,20100413,063500,142.07,142.07,142.06,142.07
GBPJPY,20100413,063600,142.06,142.08,142.06,142.08
GBPJPY,20100413,063700,142.09,142.10,142.09,142.10
GBPJPY,20100413,063800,142.11,142.11,142.11,142.11
GBPJPY,20100413,063900,142.12,142.13,142.11,142.13
GBPJPY,20100413,064000,142.14,142.14,142.12,142.13
GBPJPY,20100413,064100,142.14,142.15,142.14,142.15
GBPJPY,20100413,064200,142.16,142.17,142.15,142.16
GBPJPY,20100413,064300,142.17,142.17,142.15,142.15
GBPJPY,20100413,064400,142.15,142.15,142.15,142.15
GBPJPY,20100413,064500,142.14,142.14,142.10,142.10
GBPJPY,20100413,064600,142.11,142.11,142.10,142.11
GBPJPY,20100413,064700,142.10,142.12,142.10,142.10
GBPJPY,20100413,064800,142.09,142.09,142.09,142.09
GBPJPY,20100413,064900,142.09,142.11,142.09,142.11
GBPJPY,20100413,065000,142.10,142.11,142.10,142.11
GBPJPY,20100413,065100,142.11,142.11,142.11,142.11
GBPJPY,20100413,065200,142.12,142.12,142.11,142.11
GBPJPY,20100413,065300,142.12,142.14,142.12,142.14
GBPJPY,20100413,065400,142.15,142.16,142.15,142.16
GBPJPY,20100413,065500,142.17,142.17,142.15,142.15
GBPJPY,20100413,065600,142.16,142.18,142.16,142.17
GBPJPY,20100413,065700,142.16,142.18,142.16,142.18
GBPJPY,20100413,065800,142.17,142.17,142.15,142.15
GBPJPY,20100413,065900,142.16,142.18,142.16,142.18
GBPJPY,20100413,070000,142.19,142.20,142.18,142.20
GBPJPY,20100413,070100,142.19,142.21,142.18,142.19
GBPJPY,20100413,070200,142.20,142.21,142.20,142.21
GBPJPY,20100413,070300,142.20,142.22,142.20,142.20
GBPJPY,20100413,070400,142.19,142.19,142.18,142.18
GBPJPY,20100413,070500,142.17,142.17,142.15,142.17
GBPJPY,20100413,070600,142.16,142.17,142.16,142.16
GBPJPY,20100413,070700,142.15,142.16,142.14,142.16
GBPJPY,20100413,070800,142.16,142.16,142.15,142.16
GBPJPY,20100413,070900,142.15,142.15,142.10,142.13
GBPJPY,20100413,071000,142.12,142.17,142.12,142.15
GBPJPY,20100413,071100,142.14,142.14,142.10,142.12
GBPJPY,20100413,071200,142.13,142.13,142.12,142.12
GBPJPY,20100413,071300,142.13,142.14,142.13,142.14
GBPJPY,20100413,071400,142.15,142.20,142.14,142.18
GBPJPY,20100413,071500,142.17,142.18,142.16,142.17
GBPJPY,20100413,071600,142.18,142.18,142.17,142.18
GBPJPY,20100413,071700,142.17,142.18,142.16,142.17
GBPJPY,20100413,071800,142.16,142.16,142.14,142.15
GBPJPY,20100413,071900,142.16,142.20,142.16,142.20
GBPJPY,20100413,072000,142.19,142.22,142.19,142.20
GBPJPY,20100413,072100,142.21,142.28,142.21,142.28
GBPJPY,20100413,072200,142.29,142.30,142.26,142.28
GBPJPY,20100413,072300,142.27,142.31,142.27,142.28
GBPJPY,20100413,072400,142.29,142.32,142.29,142.30
GBPJPY,20100413,072500,142.31,142.34,142.31,142.34
GBPJPY,20100413,072600,142.35,142.37,142.35,142.36
GBPJPY,20100413,072700,142.37,142.38,142.35,142.36
GBPJPY,20100413,072800,142.37,142.40,142.37,142.40
GBPJPY,20100413,072900,142.41,142.42,142.40,142.40
GBPJPY,20100413,073000,142.41,142.45,142.41,142.45
GBPJPY,20100413,073100,142.46,142.46,142.43,142.44
GBPJPY,20100413,073200,142.43,142.44,142.43,142.44
GBPJPY,20100413,073300,142.43,142.44,142.43,142.43
GBPJPY,20100413,073400,142.44,142.52,142.44,142.52
GBPJPY,20100413,073500,142.53,142.53,142.50,142.52
GBPJPY,20100413,073600,142.51,142.56,142.50,142.56
GBPJPY,20100413,073700,142.57,142.63,142.57,142.62
GBPJPY,20100413,073800,142.63,142.65,142.63,142.63
GBPJPY,20100413,073900,142.64,142.64,142.58,142.58
GBPJPY,20100413,074000,142.59,142.60,142.53,142.53
GBPJPY,20100413,074100,142.52,142.52,142.49,142.49
GBPJPY,20100413,074200,142.48,142.49,142.46,142.49
GBPJPY,20100413,074300,142.48,142.54,142.47,142.54
GBPJPY,20100413,074400,142.53,142.54,142.51,142.54
GBPJPY,20100413,074500,142.55,142.55,142.53,142.53
GBPJPY,20100413,074600,142.52,142.53,142.52,142.53
GBPJPY,20100413,074700,142.52,142.55,142.51,142.52
GBPJPY,20100413,074800,142.51,142.55,142.51,142.55
GBPJPY,20100413,074900,142.54,142.57,142.54,142.57
GBPJPY,20100413,075000,142.56,142.56,142.53,142.53
GBPJPY,20100413,075100,142.54,142.54,142.51,142.52
GBPJPY,20100413,075200,142.51,142.53,142.49,142.53
GBPJPY,20100413,075300,142.54,142.54,142.53,142.54
GBPJPY,20100413,075400,142.53,142.53,142.50,142.51
GBPJPY,20100413,075500,142.50,142.52,142.49,142.51
GBPJPY,20100413,075600,142.52,142.54,142.51,142.54
GBPJPY,20100413,075700,142.55,142.58,142.54,142.58
GBPJPY,20100413,075800,142.59,142.63,142.59,142.62
GBPJPY,20100413,075900,142.63,142.66,142.63,142.66
GBPJPY,20100413,080000,142.67,142.69,142.66,142.68
GBPJPY,20100413,080100,142.67,142.68,142.65,142.65
GBPJPY,20100413,080200,142.64,142.67,142.64,142.64
GBPJPY,20100413,080300,142.65,142.65,142.61,142.61
GBPJPY,20100413,080400,142.60,142.60,142.57,142.57
GBPJPY,20100413,080500,142.56,142.59,142.55,142.59
GBPJPY,20100413,080600,142.58,142.61,142.58,142.60
GBPJPY,20100413,080700,142.59,142.59,142.57,142.57
GBPJPY,20100413,080800,142.58,142.61,142.57,142.61
GBPJPY,20100413,080900,142.62,142.63,142.62,142.62
GBPJPY,20100413,081000,142.63,142.63,142.62,142.63
GBPJPY,20100413,081100,142.62,142.62,142.61,142.62
GBPJPY,20100413,081200,142.62,142.62,142.62,142.62
GBPJPY,20100413,081300,142.61,142.62,142.59,142.60
GBPJPY,20100413,081400,142.61,142.70,142.61,142.70
GBPJPY,20100413,081500,142.72,142.74,142.67,142.70
GBPJPY,20100413,081600,142.69,142.69,142.67,142.69
GBPJPY,20100413,081700,142.68,142.74,142.68,142.74
GBPJPY,20100413,081800,142.75,142.76,142.75,142.76
GBPJPY,20100413,081900,142.75,142.76,142.73,142.73
GBPJPY,20100413,082000,142.74,142.75,142.73,142.73
GBPJPY,20100413,082100,142.72,142.72,142.71,142.72
GBPJPY,20100413,082200,142.71,142.71,142.70,142.70
GBPJPY,20100413,082300,142.69,142.69,142.65,142.66
GBPJPY,20100413,082400,142.65,142.69,142.65,142.66
GBPJPY,20100413,082500,142.67,142.71,142.66,142.71
GBPJPY,20100413,082600,142.72,142.72,142.69,142.70
GBPJPY,20100413,082700,142.71,142.71,142.70,142.70
GBPJPY,20100413,082800,142.69,142.69,142.65,142.65
GBPJPY,20100413,082900,142.66,142.72,142.66,142.69
GBPJPY,20100413,083000,142.68,142.70,142.68,142.70
GBPJPY,20100413,083100,142.69,142.74,142.69,142.74
GBPJPY,20100413,083200,142.73,142.74,142.70,142.70
GBPJPY,20100413,083300,142.71,142.71,142.68,142.68
GBPJPY,20100413,083400,142.69,142.71,142.69,142.71
GBPJPY,20100413,083500,142.70,142.73,142.68,142.73
GBPJPY,20100413,083600,142.74,142.75,142.73,142.73
GBPJPY,20100413,083700,142.72,142.74,142.72,142.73
GBPJPY,20100413,083800,142.72,142.74,142.71,142.74
GBPJPY,20100413,083900,142.75,142.79,142.74,142.78
GBPJPY,20100413,084000,142.79,142.79,142.72,142.72
GBPJPY,20100413,084100,142.71,142.71,142.69,142.70
GBPJPY,20100413,084200,142.69,142.69,142.60,142.60
GBPJPY,20100413,084300,142.61,142.62,142.60,142.61
GBPJPY,20100413,084400,142.60,142.60,142.57,142.59
GBPJPY,20100413,084500,142.60,142.60,142.55,142.55
GBPJPY,20100413,084600,142.56,142.64,142.56,142.63
GBPJPY,20100413,084700,142.62,142.63,142.60,142.60
GBPJPY,20100413,084800,142.61,142.62,142.60,142.62
GBPJPY,20100413,084900,142.61,142.61,142.59,142.60
GBPJPY,20100413,085000,142.62,142.66,142.62,142.66
GBPJPY,20100413,085100,142.65,142.67,142.63,142.63
GBPJPY,20100413,085200,142.65,142.67,142.65,142.65
GBPJPY,20100413,085300,142.66,142.66,142.60,142.60
GBPJPY,20100413,085400,142.57,142.62,142.56,142.62
GBPJPY,20100413,085500,142.63,142.69,142.59,142.59
GBPJPY,20100413,085600,142.58,142.65,142.58,142.65
GBPJPY,20100413,085700,142.66,142.68,142.66,142.67
GBPJPY,20100413,085800,142.66,142.66,142.60,142.61
GBPJPY,20100413,085900,142.60,142.61,142.58,142.58
GBPJPY,20100413,090000,142.59,142.59,142.52,142.52
GBPJPY,20100413,090100,142.53,142.61,142.52,142.55
GBPJPY,20100413,090200,142.54,142.56,142.54,142.55
GBPJPY,20100413,090300,142.54,142.60,142.51,142.53
GBPJPY,20100413,090400,142.54,142.54,142.48,142.49
GBPJPY,20100413,090500,142.48,142.48,142.40,142.40
GBPJPY,20100413,090600,142.41,142.49,142.41,142.49
GBPJPY,20100413,090700,142.50,142.58,142.50,142.58
GBPJPY,20100413,090800,142.59,142.64,142.58,142.63
GBPJPY,20100413,090900,142.64,142.66,142.61,142.66
GBPJPY,20100413,091000,142.65,142.67,142.62,142.66
GBPJPY,20100413,091100,142.68,142.73,142.67,142.70
GBPJPY,20100413,091200,142.69,142.82,142.69,142.74
GBPJPY,20100413,091300,142.75,142.77,142.75,142.76
GBPJPY,20100413,091400,142.77,142.78,142.75,142.77
GBPJPY,20100413,091500,142.78,143.08,142.78,143.04
GBPJPY,20100413,091600,143.03,143.06,143.03,143.06
GBPJPY,20100413,091700,143.07,143.30,143.07,143.22
GBPJPY,20100413,091800,143.21,143.21,143.12,143.13
GBPJPY,20100413,091900,143.14,143.18,143.03,143.04
GBPJPY,20100413,092000,143.03,143.09,142.97,143.09
GBPJPY,20100413,092100,143.10,143.12,143.05,143.09
GBPJPY,20100413,092200,143.08,143.12,143.07,143.12
GBPJPY,20100413,092300,143.11,143.27,143.11,143.20
GBPJPY,20100413,092400,143.21,143.21,143.17,143.18
GBPJPY,20100413,092500,143.19,143.22,143.19,143.21
GBPJPY,20100413,092600,143.20,143.20,143.10,143.11
GBPJPY,20100413,092700,143.12,143.14,143.11,143.12
GBPJPY,20100413,092800,143.11,143.11,143.09,143.09
GBPJPY,20100413,092900,143.08,143.08,143.03,143.06
GBPJPY,20100413,093000,143.07,143.07,143.00,143.00
GBPJPY,20100413,093100,142.99,143.02,142.99,143.02
GBPJPY,20100413,093200,143.03,143.11,143.03,143.10
GBPJPY,20100413,093300,143.09,143.09,143.07,143.08
GBPJPY,20100413,093400,143.07,143.26,143.07,143.25
GBPJPY,20100413,093500,143.23,143.23,143.20,143.20
GBPJPY,20100413,093600,143.19,143.33,143.18,143.33
GBPJPY,20100413,093700,143.36,143.40,143.31,143.33
GBPJPY,20100413,093800,143.32,143.33,143.30,143.30
GBPJPY,20100413,093900,143.29,143.30,143.25,143.29
GBPJPY,20100413,094000,143.30,143.36,143.29,143.29
GBPJPY,20100413,094100,143.28,143.31,143.26,143.29
GBPJPY,20100413,094200,143.28,143.30,143.26,143.30
GBPJPY,20100413,094300,143.31,143.31,143.21,143.21
GBPJPY,20100413,094400,143.22,143.31,143.22,143.27
GBPJPY,20100413,094500,143.26,143.26,143.23,143.23
GBPJPY,20100413,094600,143.22,143.24,143.18,143.19
GBPJPY,20100413,094700,143.20,143.23,143.19,143.19
GBPJPY,20100413,094800,143.18,143.20,143.18,143.19
GBPJPY,20100413,094900,143.20,143.20,143.16,143.18
GBPJPY,20100413,095000,143.17,143.19,143.16,143.18
GBPJPY,20100413,095100,143.17,143.24,143.17,143.21
GBPJPY,20100413,095200,143.20,143.21,143.20,143.21
GBPJPY,20100413,095300,143.20,143.22,143.19,143.22
GBPJPY,20100413,095400,143.21,143.23,143.20,143.21
GBPJPY,20100413,095500,143.20,143.24,143.20,143.22
GBPJPY,20100413,095600,143.23,143.25,143.22,143.23
GBPJPY,20100413,095700,143.24,143.29,143.24,143.28
GBPJPY,20100413,095800,143.27,143.27,143.22,143.23
GBPJPY,20100413,095900,143.24,143.24,143.18,143.18
GBPJPY,20100413,100000,143.19,143.19,143.11,143.13
GBPJPY,20100413,100100,143.15,143.15,143.05,143.07
GBPJPY,20100413,100200,143.06,143.08,143.02,143.02
GBPJPY,20100413,100300,143.03,143.04,143.02,143.03
GBPJPY,20100413,100400,143.04,143.07,143.04,143.07
GBPJPY,20100413,100500,143.06,143.10,143.06,143.10
GBPJPY,20100413,100600,143.11,143.11,143.10,143.11
GBPJPY,20100413,100700,143.10,143.10,143.08,143.09
GBPJPY,20100413,100800,143.06,143.10,143.06,143.09
GBPJPY,20100413,100900,143.08,143.10,143.07,143.10
GBPJPY,20100413,101000,143.09,143.12,143.09,143.10
GBPJPY,20100413,101100,143.09,143.12,143.06,143.08
GBPJPY,20100413,101200,143.14,143.14,143.14,143.14
GBPJPY,20100413,101300,143.15,143.15,143.11,143.12
GBPJPY,20100413,101400,143.13,143.15,143.12,143.12
GBPJPY,20100413,101500,143.13,143.14,143.13,143.14
GBPJPY,20100413,101600,143.13,143.17,143.13,143.16
GBPJPY,20100413,101700,143.15,143.18,143.15,143.18
GBPJPY,20100413,101800,143.19,143.22,143.18,143.22
GBPJPY,20100413,101900,143.23,143.23,143.13,143.13
GBPJPY,20100413,102000,143.14,143.14,143.08,143.08
GBPJPY,20100413,102100,143.06,143.09,143.05,143.09
GBPJPY,20100413,102200,143.10,143.13,143.08,143.09
GBPJPY,20100413,102300,143.10,143.10,143.04,143.05
GBPJPY,20100413,102400,143.03,143.06,143.00,143.06
GBPJPY,20100413,102500,143.07,143.09,143.05,143.06
GBPJPY,20100413,102600,143.05,143.11,143.05,143.10
GBPJPY,20100413,102700,143.09,143.12,143.09,143.11
GBPJPY,20100413,102800,143.12,143.14,143.12,143.12
GBPJPY,20100413,102900,143.11,143.22,143.11,143.22
GBPJPY,20100413,103000,143.25,143.25,143.25,143.25
GBPJPY,20100413,103100,143.27,143.40,143.27,143.36
GBPJPY,20100413,103200,143.35,143.35,143.25,143.26
GBPJPY,20100413,103300,143.28,143.29,143.25,143.25
GBPJPY,20100413,103400,143.26,143.31,143.26,143.31
GBPJPY,20100413,103500,143.32,143.33,143.29,143.33
GBPJPY,20100413,103600,143.34,143.34,143.24,143.24
GBPJPY,20100413,103700,143.25,143.28,143.25,143.28
GBPJPY,20100413,103800,143.29,143.30,143.27,143.28
GBPJPY,20100413,103900,143.29,143.38,143.29,143.32
GBPJPY,20100413,104000,143.31,143.32,143.28,143.30
GBPJPY,20100413,104100,143.29,143.29,143.24,143.25
GBPJPY,20100413,104200,143.24,143.24,143.21,143.23
GBPJPY,20100413,104300,143.24,143.35,143.23,143.34
GBPJPY,20100413,104400,143.35,143.44,143.34,143.42
GBPJPY,20100413,104500,143.41,143.41,143.33,143.34
GBPJPY,20100413,104600,143.33,143.37,143.33,143.36
GBPJPY,20100413,104700,143.37,143.37,143.31,143.31
GBPJPY,20100413,104800,143.32,143.32,143.27,143.29
GBPJPY,20100413,104900,143.28,143.32,143.28,143.31
GBPJPY,20100413,105000,143.30,143.30,143.24,143.25
GBPJPY,20100413,105100,143.24,143.27,143.24,143.27
GBPJPY,20100413,105200,143.26,143.26,143.22,143.22
GBPJPY,20100413,105300,143.23,143.24,143.22,143.22
GBPJPY,20100413,105400,143.21,143.22,143.15,143.15
GBPJPY,20100413,105500,143.14,143.16,143.10,143.11
GBPJPY,20100413,105600,143.10,143.10,143.06,143.08
GBPJPY,20100413,105700,143.09,143.10,143.09,143.10
GBPJPY,20100413,105800,143.12,143.15,143.12,143.15
GBPJPY,20100413,105900,143.16,143.16,143.15,143.16
GBPJPY,20100413,110000,143.17,143.17,143.13,143.13
GBPJPY,20100413,110100,143.14,143.18,143.14,143.16
GBPJPY,20100413,110200,143.15,143.22,143.15,143.22
GBPJPY,20100413,110300,143.23,143.23,143.16,143.16
GBPJPY,20100413,110400,143.15,143.19,143.15,143.17
GBPJPY,20100413,110500,143.18,143.19,143.18,143.18
GBPJPY,20100413,110600,143.19,143.19,143.14,143.15
GBPJPY,20100413,110700,143.14,143.14,143.10,143.10
GBPJPY,20100413,110800,143.11,143.12,143.09,143.09
GBPJPY,20100413,110900,143.08,143.09,143.08,143.08
GBPJPY,20100413,111000,143.07,143.10,143.07,143.10
GBPJPY,20100413,111100,143.09,143.10,143.05,143.05
GBPJPY,20100413,111200,143.03,143.04,143.01,143.03
GBPJPY,20100413,111300,143.02,143.04,143.02,143.04
GBPJPY,20100413,111400,143.05,143.08,143.05,143.08
GBPJPY,20100413,111500,143.09,143.09,143.07,143.07
GBPJPY,20100413,111600,143.06,143.07,143.04,143.05
GBPJPY,20100413,111700,143.06,143.09,143.06,143.08
GBPJPY,20100413,111800,143.07,143.07,143.07,143.07
GBPJPY,20100413,111900,143.10,143.16,143.10,143.11
GBPJPY,20100413,112000,143.10,143.11,143.07,143.07
GBPJPY,20100413,112100,143.08,143.10,143.07,143.09
GBPJPY,20100413,112200,143.10,143.11,143.09,143.10
GBPJPY,20100413,112300,143.09,143.14,143.09,143.12
GBPJPY,20100413,112400,143.11,143.12,143.10,143.12
GBPJPY,20100413,112500,143.13,143.15,143.08,143.09
GBPJPY,20100413,112600,143.08,143.12,143.08,143.12
GBPJPY,20100413,112700,143.11,143.12,143.10,143.10
GBPJPY,20100413,112800,143.09,143.15,143.08,143.08
GBPJPY,20100413,112900,143.09,143.13,143.09,143.10
GBPJPY,20100413,113000,143.11,143.15,143.10,143.14
GBPJPY,20100413,113100,143.13,143.17,143.12,143.14
GBPJPY,20100413,113200,143.15,143.17,143.12,143.15
GBPJPY,20100413,113300,143.14,143.21,143.14,143.20
GBPJPY,20100413,113400,143.21,143.21,143.16,143.16
GBPJPY,20100413,113500,143.17,143.19,143.14,143.14
GBPJPY,20100413,113600,143.13,143.15,143.12,143.13
GBPJPY,20100413,113700,143.12,143.15,143.11,143.12
GBPJPY,20100413,113800,143.11,143.16,143.11,143.15
GBPJPY,20100413,113900,143.14,143.15,143.13,143.13
GBPJPY,20100413,114000,143.12,143.12,143.06,143.09
GBPJPY,20100413,114100,143.08,143.10,143.05,143.08
GBPJPY,20100413,114200,143.09,143.14,143.08,143.14
GBPJPY,20100413,114300,143.15,143.15,143.09,143.10
GBPJPY,20100413,114400,143.11,143.14,143.04,143.07
GBPJPY,20100413,114500,143.06,143.10,143.06,143.09
GBPJPY,20100413,114600,143.08,143.13,143.08,143.13
GBPJPY,20100413,114700,143.14,143.20,143.13,143.17
GBPJPY,20100413,114800,143.16,143.20,143.16,143.19
GBPJPY,20100413,114900,143.20,143.21,143.15,143.16
GBPJPY,20100413,115000,143.17,143.17,143.14,143.15
GBPJPY,20100413,115100,143.14,143.15,143.13,143.14
GBPJPY,20100413,115200,143.13,143.13,143.06,143.07
GBPJPY,20100413,115300,143.08,143.18,143.08,143.18
GBPJPY,20100413,115400,143.17,143.22,143.17,143.21
GBPJPY,20100413,115500,143.20,143.21,143.19,143.19
GBPJPY,20100413,115600,143.20,143.20,143.15,143.16
GBPJPY,20100413,115700,143.17,143.18,143.16,143.18
GBPJPY,20100413,115800,143.19,143.19,143.17,143.18
GBPJPY,20100413,115900,143.19,143.21,143.19,143.20
GBPJPY,20100413,120000,143.21,143.22,143.20,143.22
GBPJPY,20100413,120100,143.24,143.25,143.23,143.25
GBPJPY,20100413,120200,143.24,143.25,143.23,143.24
GBPJPY,20100413,120300,143.25,143.26,143.25,143.26
GBPJPY,20100413,120400,143.27,143.29,143.25,143.29
GBPJPY,20100413,120500,143.28,143.29,143.28,143.29
GBPJPY,20100413,120600,143.30,143.30,143.29,143.29
GBPJPY,20100413,120700,143.30,143.34,143.30,143.34
GBPJPY,20100413,120800,143.35,143.38,143.35,143.37
GBPJPY,20100413,120900,143.36,143.38,143.34,143.34
GBPJPY,20100413,121000,143.35,143.36,143.32,143.32
GBPJPY,20100413,121100,143.31,143.31,143.26,143.28
GBPJPY,20100413,121200,143.27,143.29,143.25,143.29
GBPJPY,20100413,121300,143.30,143.32,143.30,143.32
GBPJPY,20100413,121400,143.31,143.37,143.31,143.37
GBPJPY,20100413,121500,143.36,143.36,143.33,143.33
GBPJPY,20100413,121600,143.34,143.36,143.33,143.35
GBPJPY,20100413,121700,143.36,143.38,143.36,143.38
GBPJPY,20100413,121800,143.37,143.40,143.37,143.39
GBPJPY,20100413,121900,143.40,143.41,143.39,143.40
GBPJPY,20100413,122000,143.41,143.43,143.41,143.42
GBPJPY,20100413,122100,143.41,143.42,143.41,143.42
GBPJPY,20100413,122200,143.41,143.42,143.41,143.41
GBPJPY,20100413,122300,143.40,143.41,143.39,143.40
GBPJPY,20100413,122400,143.41,143.44,143.41,143.43
GBPJPY,20100413,122500,143.41,143.43,143.40,143.42
GBPJPY,20100413,122600,143.43,143.47,143.43,143.47
GBPJPY,20100413,122700,143.46,143.47,143.45,143.46
GBPJPY,20100413,122800,143.45,143.50,143.44,143.50
GBPJPY,20100413,122900,143.51,143.55,143.51,143.55
GBPJPY,20100413,123000,143.56,143.63,143.56,143.63
GBPJPY,20100413,123100,143.62,143.62,143.58,143.59
GBPJPY,20100413,123200,143.60,143.60,143.58,143.58
GBPJPY,20100413,123300,143.60,143.63,143.58,143.62
GBPJPY,20100413,123400,143.61,143.64,143.59,143.64
GBPJPY,20100413,123500,143.65,143.65,143.63,143.64
GBPJPY,20100413,123600,143.65,143.67,143.65,143.66
GBPJPY,20100413,123700,143.67,143.68,143.63,143.63
GBPJPY,20100413,123800,143.64,143.73,143.63,143.72
GBPJPY,20100413,123900,143.71,143.71,143.65,143.65
GBPJPY,20100413,124000,143.64,143.65,143.63,143.63
GBPJPY,20100413,124100,143.62,143.62,143.58,143.58
GBPJPY,20100413,124200,143.57,143.59,143.55,143.58
GBPJPY,20100413,124300,143.57,143.59,143.55,143.58
GBPJPY,20100413,124400,143.59,143.59,143.53,143.58
GBPJPY,20100413,124500,143.59,143.65,143.59,143.63
GBPJPY,20100413,124600,143.62,143.64,143.60,143.64
GBPJPY,20100413,124700,143.68,143.68,143.65,143.65
GBPJPY,20100413,124800,143.63,143.67,143.62,143.66
GBPJPY,20100413,124900,143.67,143.67,143.64,143.65
GBPJPY,20100413,125000,143.64,143.66,143.64,143.65
GBPJPY,20100413,125100,143.66,143.66,143.64,143.64
GBPJPY,20100413,125200,143.63,143.64,143.60,143.60
GBPJPY,20100413,125300,143.61,143.61,143.60,143.61
GBPJPY,20100413,125400,143.60,143.62,143.60,143.60
GBPJPY,20100413,125500,143.59,143.60,143.58,143.58
GBPJPY,20100413,125600,143.57,143.58,143.57,143.58
GBPJPY,20100413,125700,143.57,143.57,143.56,143.57
GBPJPY,20100413,125800,143.56,143.59,143.55,143.59
GBPJPY,20100413,125900,143.58,143.58,143.57,143.57
GBPJPY,20100413,130000,143.58,143.58,143.58,143.58
GBPJPY,20100413,130100,143.57,143.58,143.56,143.56
GBPJPY,20100413,130200,143.57,143.57,143.56,143.57
GBPJPY,20100413,130300,143.58,143.59,143.58,143.59
GBPJPY,20100413,130400,143.58,143.62,143.58,143.61
GBPJPY,20100413,130500,143.62,143.64,143.62,143.64
GBPJPY,20100413,130600,143.63,143.64,143.63,143.63
GBPJPY,20100413,130700,143.64,143.67,143.64,143.66
GBPJPY,20100413,130800,143.67,143.67,143.63,143.65
GBPJPY,20100413,130900,143.66,143.67,143.65,143.66
GBPJPY,20100413,131000,143.67,143.67,143.66,143.67
GBPJPY,20100413,131100,143.68,143.68,143.62,143.62
GBPJPY,20100413,131200,143.63,143.63,143.60,143.60
GBPJPY,20100413,131300,143.59,143.59,143.58,143.59
GBPJPY,20100413,131400,143.58,143.60,143.58,143.60
GBPJPY,20100413,131500,143.59,143.59,143.57,143.58
GBPJPY,20100413,131600,143.59,143.60,143.59,143.60
GBPJPY,20100413,131700,143.61,143.62,143.61,143.61
GBPJPY,20100413,131800,143.62,143.62,143.59,143.61
GBPJPY,20100413,131900,143.60,143.60,143.58,143.60
GBPJPY,20100413,132000,143.59,143.60,143.57,143.57
GBPJPY,20100413,132100,143.58,143.59,143.56,143.57
GBPJPY,20100413,132200,143.58,143.59,143.57,143.57
GBPJPY,20100413,132300,143.58,143.59,143.58,143.59
GBPJPY,20100413,132400,143.60,143.64,143.59,143.64
GBPJPY,20100413,132500,143.63,143.63,143.60,143.62
GBPJPY,20100413,132600,143.61,143.63,143.60,143.63
GBPJPY,20100413,132700,143.62,143.62,143.59,143.59
GBPJPY,20100413,132800,143.60,143.62,143.60,143.61
GBPJPY,20100413,132900,143.60,143.61,143.58,143.58
GBPJPY,20100413,133000,143.59,143.60,143.51,143.51
GBPJPY,20100413,133100,143.52,143.52,143.44,143.44
GBPJPY,20100413,133200,143.45,143.46,143.45,143.46
GBPJPY,20100413,133300,143.45,143.47,143.45,143.45
GBPJPY,20100413,133400,143.44,143.44,143.39,143.39
GBPJPY,20100413,133500,143.38,143.38,143.36,143.37
GBPJPY,20100413,133600,143.36,143.41,143.35,143.41
GBPJPY,20100413,133700,143.42,143.43,143.42,143.42
GBPJPY,20100413,133800,143.41,143.43,143.41,143.43
GBPJPY,20100413,133900,143.42,143.43,143.41,143.42
GBPJPY,20100413,134000,143.42,143.43,143.41,143.43
GBPJPY,20100413,134100,143.42,143.43,143.42,143.43
GBPJPY,20100413,134200,143.42,143.43,143.41,143.43
GBPJPY,20100413,134300,143.44,143.44,143.43,143.43
GBPJPY,20100413,134400,143.42,143.42,143.40,143.40
GBPJPY,20100413,134500,143.39,143.40,143.39,143.39
GBPJPY,20100413,134600,143.40,143.40,143.37,143.39
GBPJPY,20100413,134700,143.40,143.40,143.38,143.39
GBPJPY,20100413,134800,143.40,143.43,143.40,143.41
GBPJPY,20100413,134900,143.42,143.44,143.42,143.44
GBPJPY,20100413,135000,143.43,143.45,143.42,143.45
GBPJPY,20100413,135100,143.44,143.46,143.44,143.46
GBPJPY,20100413,135200,143.45,143.45,143.42,143.44
GBPJPY,20100413,135300,143.45,143.46,143.44,143.45
GBPJPY,20100413,135400,143.47,143.47,143.45,143.45
GBPJPY,20100413,135500,143.45,143.45,143.44,143.44
GBPJPY,20100413,135600,143.43,143.44,143.43,143.44
GBPJPY,20100413,135700,143.45,143.45,143.44,143.44
GBPJPY,20100413,135800,143.43,143.44,143.43,143.43
GBPJPY,20100413,135900,143.42,143.43,143.41,143.42
GBPJPY,20100413,140000,143.41,143.41,143.39,143.40
GBPJPY,20100413,140100,143.41,143.45,143.41,143.43
GBPJPY,20100413,140200,143.44,143.46,143.44,143.45
GBPJPY,20100413,140300,143.44,143.46,143.44,143.45
GBPJPY,20100413,140400,143.46,143.54,143.46,143.54
GBPJPY,20100413,140500,143.55,143.58,143.55,143.58
GBPJPY,20100413,140600,143.57,143.58,143.57,143.57
GBPJPY,20100413,140700,143.56,143.56,143.54,143.56
GBPJPY,20100413,140800,143.57,143.57,143.52,143.52
GBPJPY,20100413,140900,143.51,143.52,143.50,143.51
GBPJPY,20100413,141000,143.50,143.51,143.47,143.51
GBPJPY,20100413,141100,143.52,143.54,143.52,143.54
GBPJPY,20100413,141200,143.53,143.53,143.49,143.49
GBPJPY,20100413,141300,143.50,143.50,143.47,143.47
GBPJPY,20100413,141400,143.46,143.48,143.45,143.46
GBPJPY,20100413,141500,143.45,143.45,143.30,143.30
GBPJPY,20100413,141600,143.29,143.37,143.29,143.32
GBPJPY,20100413,141700,143.33,143.34,143.32,143.34
GBPJPY,20100413,141800,143.35,143.35,143.32,143.32
GBPJPY,20100413,141900,143.31,143.31,143.29,143.29
GBPJPY,20100413,142000,143.30,143.30,143.25,143.28
GBPJPY,20100413,142100,143.29,143.36,143.29,143.36
GBPJPY,20100413,142200,143.35,143.36,143.34,143.34
GBPJPY,20100413,142300,143.33,143.36,143.33,143.36
GBPJPY,20100413,142400,143.37,143.38,143.37,143.37
GBPJPY,20100413,142500,143.38,143.39,143.37,143.39
GBPJPY,20100413,142600,143.40,143.41,143.40,143.41
GBPJPY,20100413,142700,143.40,143.40,143.38,143.39
GBPJPY,20100413,142800,143.38,143.39,143.38,143.39
GBPJPY,20100413,142900,143.38,143.38,143.37,143.38
GBPJPY,20100413,143000,143.37,143.38,143.36,143.38
GBPJPY,20100413,143100,143.37,143.39,143.37,143.38
GBPJPY,20100413,143200,143.37,143.38,143.34,143.34
GBPJPY,20100413,143300,143.33,143.33,143.26,143.26
GBPJPY,20100413,143400,143.25,143.25,143.15,143.18
GBPJPY,20100413,143500,143.19,143.19,143.16,143.19
GBPJPY,20100413,143600,143.21,143.23,143.18,143.19
GBPJPY,20100413,143700,143.18,143.19,143.16,143.17
GBPJPY,20100413,143800,143.16,143.18,143.14,143.17
GBPJPY,20100413,143900,143.18,143.18,143.17,143.18
GBPJPY,20100413,144000,143.17,143.18,143.14,143.16
GBPJPY,20100413,144100,143.17,143.19,143.15,143.15
GBPJPY,20100413,144200,143.14,143.16,143.14,143.15
GBPJPY,20100413,144300,143.14,143.19,143.14,143.19
GBPJPY,20100413,144400,143.18,143.21,143.18,143.21
GBPJPY,20100413,144500,143.20,143.21,143.18,143.21
GBPJPY,20100413,144600,143.20,143.20,143.10,143.10
GBPJPY,20100413,144700,143.11,143.11,143.03,143.03
GBPJPY,20100413,144800,143.02,143.03,142.95,142.96
GBPJPY,20100413,144900,142.97,143.00,142.97,142.97
GBPJPY,20100413,145000,142.98,143.00,142.98,143.00
GBPJPY,20100413,145100,143.01,143.03,143.00,143.01
GBPJPY,20100413,145200,143.00,143.03,143.00,143.02
GBPJPY,20100413,145300,143.01,143.03,143.00,143.01
GBPJPY,20100413,145400,143.00,143.00,142.95,142.96
GBPJPY,20100413,145500,142.97,143.02,142.97,143.01
GBPJPY,20100413,145600,143.00,143.02,142.99,142.99
GBPJPY,20100413,145700,143.00,143.01,142.97,142.97
GBPJPY,20100413,145800,142.98,142.98,142.91,142.92
GBPJPY,20100413,145900,142.93,142.98,142.92,142.96
GBPJPY,20100413,150000,142.97,143.05,142.97,143.05
GBPJPY,20100413,150100,143.08,143.08,143.08,143.08
GBPJPY,20100413,150200,143.09,143.09,143.06,143.06
GBPJPY,20100413,150300,143.08,143.09,143.03,143.04
GBPJPY,20100413,150400,143.05,143.06,143.04,143.05
GBPJPY,20100413,150500,143.06,143.07,143.01,143.05
GBPJPY,20100413,150600,143.04,143.08,143.02,143.02
GBPJPY,20100413,150700,143.03,143.09,143.03,143.08
GBPJPY,20100413,150800,143.09,143.10,143.08,143.08
GBPJPY,20100413,150900,143.07,143.09,143.06,143.08
GBPJPY,20100413,151000,143.09,143.09,143.05,143.08
GBPJPY,20100413,151100,143.09,143.11,143.08,143.08
GBPJPY,20100413,151200,143.09,143.09,143.07,143.08
GBPJPY,20100413,151300,143.07,143.07,143.05,143.06
GBPJPY,20100413,151400,143.07,143.10,143.07,143.10
GBPJPY,20100413,151500,143.11,143.12,143.11,143.12
GBPJPY,20100413,151600,143.11,143.13,143.11,143.12
GBPJPY,20100413,151700,143.13,143.13,143.11,143.12
GBPJPY,20100413,151800,143.11,143.12,143.11,143.12
GBPJPY,20100413,151900,143.13,143.14,143.12,143.12
GBPJPY,20100413,152000,143.09,143.11,143.09,143.10
GBPJPY,20100413,152100,143.11,143.12,143.09,143.09
GBPJPY,20100413,152200,143.10,143.10,143.09,143.09
GBPJPY,20100413,152300,143.08,143.09,143.03,143.03
GBPJPY,20100413,152400,143.02,143.08,143.02,143.08
GBPJPY,20100413,152500,143.07,143.09,143.07,143.09
GBPJPY,20100413,152600,143.10,143.13,143.10,143.13
GBPJPY,20100413,152700,143.14,143.15,143.12,143.14
GBPJPY,20100413,152800,143.15,143.16,143.15,143.15
GBPJPY,20100413,152900,143.14,143.15,143.12,143.13
GBPJPY,20100413,153000,143.14,143.15,143.13,143.15
GBPJPY,20100413,153100,143.16,143.17,143.13,143.15
GBPJPY,20100413,153200,143.16,143.17,143.13,143.13
GBPJPY,20100413,153300,143.14,143.15,143.13,143.13
GBPJPY,20100413,153400,143.12,143.13,143.11,143.12
GBPJPY,20100413,153500,143.13,143.13,143.09,143.09
GBPJPY,20100413,153600,143.08,143.08,143.04,143.06
GBPJPY,20100413,153700,143.05,143.06,142.99,143.00
GBPJPY,20100413,153800,143.01,143.02,142.98,142.99
GBPJPY,20100413,153900,142.98,143.01,142.98,143.01
GBPJPY,20100413,154000,143.03,143.05,143.03,143.05
GBPJPY,20100413,154100,143.04,143.06,143.00,143.00
GBPJPY,20100413,154200,143.01,143.07,143.01,143.07
GBPJPY,20100413,154300,143.08,143.08,143.06,143.06
GBPJPY,20100413,154400,143.05,143.07,143.04,143.07
GBPJPY,20100413,154500,143.06,143.06,143.04,143.04
GBPJPY,20100413,154600,143.03,143.03,143.00,143.03
GBPJPY,20100413,154700,143.02,143.04,143.01,143.04
GBPJPY,20100413,154800,143.05,143.10,143.05,143.10
GBPJPY,20100413,154900,143.11,143.12,143.08,143.08
GBPJPY,20100413,155000,143.07,143.07,143.05,143.06
GBPJPY,20100413,155100,143.07,143.11,143.05,143.07
GBPJPY,20100413,155200,143.08,143.08,143.06,143.07
GBPJPY,20100413,155300,143.06,143.08,143.05,143.05
GBPJPY,20100413,155400,143.04,143.04,143.02,143.02
GBPJPY,20100413,155500,143.01,143.02,142.99,143.00
GBPJPY,20100413,155600,143.01,143.02,143.00,143.00
GBPJPY,20100413,155700,142.99,142.99,142.97,142.98
GBPJPY,20100413,155800,142.97,143.01,142.97,142.99
GBPJPY,20100413,155900,142.97,142.98,142.93,142.96
GBPJPY,20100413,160000,142.97,142.99,142.93,142.95
GBPJPY,20100413,160100,142.93,142.95,142.90,142.93
GBPJPY,20100413,160200,142.94,143.03,142.94,143.03
GBPJPY,20100413,160300,143.02,143.04,142.99,143.01
GBPJPY,20100413,160400,143.02,143.03,143.00,143.00
GBPJPY,20100413,160500,142.99,143.02,142.99,143.02
GBPJPY,20100413,160600,143.03,143.10,143.03,143.10
GBPJPY,20100413,160700,143.11,143.12,143.09,143.12
GBPJPY,20100413,160800,143.11,143.12,143.07,143.07
GBPJPY,20100413,160900,143.06,143.07,143.04,143.07
GBPJPY,20100413,161000,143.06,143.06,143.04,143.05
GBPJPY,20100413,161100,143.04,143.05,143.02,143.04
GBPJPY,20100413,161200,143.05,143.08,143.05,143.06
GBPJPY,20100413,161300,143.07,143.13,143.06,143.12
GBPJPY,20100413,161400,143.11,143.15,143.11,143.15
GBPJPY,20100413,161500,143.16,143.20,143.15,143.15
GBPJPY,20100413,161600,143.13,143.13,143.05,143.10
GBPJPY,20100413,161700,143.11,143.16,143.11,143.11
GBPJPY,20100413,161800,143.12,143.15,143.12,143.15
GBPJPY,20100413,161900,143.14,143.15,143.14,143.14
GBPJPY,20100413,162000,143.13,143.13,143.04,143.04
GBPJPY,20100413,162100,143.03,143.04,142.99,143.04
GBPJPY,20100413,162200,143.05,143.05,142.99,143.00
GBPJPY,20100413,162300,143.01,143.05,143.01,143.03
GBPJPY,20100413,162400,143.02,143.02,142.98,142.99
GBPJPY,20100413,162500,143.00,143.00,142.97,142.99
GBPJPY,20100413,162600,143.00,143.00,142.97,142.98
GBPJPY,20100413,162700,142.97,142.99,142.96,142.99
GBPJPY,20100413,162800,142.98,142.98,142.93,142.93
GBPJPY,20100413,162900,142.92,142.92,142.88,142.88
GBPJPY,20100413,163000,142.89,142.90,142.78,142.78
GBPJPY,20100413,163100,142.76,142.79,142.75,142.75
GBPJPY,20100413,163200,142.74,142.78,142.74,142.78
GBPJPY,20100413,163300,142.77,142.80,142.75,142.75
GBPJPY,20100413,163400,142.74,142.74,142.71,142.72
GBPJPY,20100413,163500,142.73,142.75,142.72,142.75
GBPJPY,20100413,163600,142.76,142.81,142.75,142.80
GBPJPY,20100413,163700,142.79,142.79,142.70,142.70
GBPJPY,20100413,163800,142.71,142.71,142.66,142.66
GBPJPY,20100413,163900,142.65,142.71,142.63,142.66
GBPJPY,20100413,164000,142.65,142.72,142.65,142.72
GBPJPY,20100413,164100,142.73,142.75,142.72,142.73
GBPJPY,20100413,164200,142.72,142.74,142.71,142.73
GBPJPY,20100413,164300,142.74,142.78,142.74,142.78
GBPJPY,20100413,164400,142.79,142.80,142.75,142.76
GBPJPY,20100413,164500,142.75,142.78,142.74,142.75
GBPJPY,20100413,164600,142.76,142.79,142.73,142.79
GBPJPY,20100413,164700,142.80,142.82,142.80,142.81
GBPJPY,20100413,164800,142.82,142.83,142.80,142.83
GBPJPY,20100413,164900,142.82,142.94,142.82,142.94
GBPJPY,20100413,165000,142.93,142.98,142.92,142.95
GBPJPY,20100413,165100,142.94,143.02,142.93,143.00
GBPJPY,20100413,165200,142.99,143.00,142.98,142.99
GBPJPY,20100413,165300,142.98,143.04,142.98,143.03
GBPJPY,20100413,165400,143.02,143.13,143.01,143.13
GBPJPY,20100413,165500,143.12,143.12,143.07,143.12
GBPJPY,20100413,165600,143.13,143.15,143.10,143.10
GBPJPY,20100413,165700,143.09,143.11,143.09,143.11
GBPJPY,20100413,165800,143.10,143.12,143.10,143.12
GBPJPY,20100413,165900,143.11,143.18,143.08,143.16
GBPJPY,20100413,170000,143.17,143.17,143.06,143.06
GBPJPY,20100413,170100,143.05,143.11,143.05,143.11
GBPJPY,20100413,170200,143.10,143.13,143.09,143.12
GBPJPY,20100413,170300,143.11,143.12,143.10,143.11
GBPJPY,20100413,170400,143.12,143.12,143.09,143.11
GBPJPY,20100413,170500,143.10,143.15,143.10,143.15
GBPJPY,20100413,170600,143.16,143.26,143.16,143.26
GBPJPY,20100413,170700,143.27,143.27,143.24,143.25
GBPJPY,20100413,170800,143.26,143.27,143.25,143.26
GBPJPY,20100413,170900,143.27,143.28,143.26,143.28
GBPJPY,20100413,171000,143.27,143.27,143.16,143.16
GBPJPY,20100413,171100,143.17,143.27,143.17,143.26
GBPJPY,20100413,171200,143.25,143.30,143.19,143.22
GBPJPY,20100413,171300,143.21,143.29,143.21,143.25
GBPJPY,20100413,171400,143.24,143.27,143.22,143.23
GBPJPY,20100413,171500,143.22,143.22,143.17,143.17
GBPJPY,20100413,171600,143.16,143.18,143.15,143.16
GBPJPY,20100413,171700,143.17,143.17,143.14,143.16
GBPJPY,20100413,171800,143.15,143.15,143.13,143.13
GBPJPY,20100413,171900,143.12,143.15,143.12,143.14
GBPJPY,20100413,172000,143.13,143.19,143.13,143.19
GBPJPY,20100413,172100,143.20,143.20,143.17,143.18
GBPJPY,20100413,172200,143.17,143.22,143.17,143.19
GBPJPY,20100413,172300,143.18,143.20,143.17,143.19
GBPJPY,20100413,172400,143.18,143.20,143.17,143.20
GBPJPY,20100413,172500,143.19,143.21,143.19,143.19
GBPJPY,20100413,172600,143.18,143.19,143.17,143.17
GBPJPY,20100413,172700,143.16,143.18,143.16,143.18
GBPJPY,20100413,172800,143.17,143.20,143.17,143.19
GBPJPY,20100413,172900,143.20,143.22,143.19,143.20
GBPJPY,20100413,173000,143.21,143.27,143.21,143.27
GBPJPY,20100413,173100,143.28,143.32,143.28,143.31
GBPJPY,20100413,173200,143.32,143.33,143.32,143.32
GBPJPY,20100413,173300,143.33,143.34,143.28,143.29
GBPJPY,20100413,173400,143.30,143.30,143.27,143.29
GBPJPY,20100413,173500,143.30,143.35,143.30,143.32
GBPJPY,20100413,173600,143.31,143.34,143.31,143.31
GBPJPY,20100413,173700,143.30,143.30,143.28,143.30
GBPJPY,20100413,173800,143.29,143.29,143.27,143.28
GBPJPY,20100413,173900,143.27,143.27,143.25,143.25
GBPJPY,20100413,174000,143.24,143.24,143.18,143.18
GBPJPY,20100413,174100,143.17,143.17,143.12,143.13
GBPJPY,20100413,174200,143.14,143.18,143.14,143.17
GBPJPY,20100413,174300,143.16,143.19,143.16,143.19
GBPJPY,20100413,174400,143.18,143.20,143.18,143.20
GBPJPY,20100413,174500,143.22,143.23,143.19,143.19
GBPJPY,20100413,174600,143.20,143.21,143.18,143.20
GBPJPY,20100413,174700,143.19,143.20,143.16,143.18
GBPJPY,20100413,174800,143.17,143.18,143.09,143.09
GBPJPY,20100413,174900,143.08,143.09,143.07,143.07
GBPJPY,20100413,175000,143.08,143.09,143.07,143.08
GBPJPY,20100413,175100,143.09,143.11,143.09,143.09
GBPJPY,20100413,175200,143.10,143.10,143.05,143.05
GBPJPY,20100413,175300,143.04,143.04,143.02,143.04
GBPJPY,20100413,175400,143.03,143.04,143.02,143.03
GBPJPY,20100413,175500,143.03,143.03,143.01,143.01
GBPJPY,20100413,175600,143.02,143.04,143.02,143.04
GBPJPY,20100413,175700,143.05,143.09,143.05,143.09
GBPJPY,20100413,175800,143.10,143.11,143.09,143.09
GBPJPY,20100413,175900,143.10,143.12,143.09,143.12
GBPJPY,20100413,180000,143.13,143.17,143.13,143.15
GBPJPY,20100413,180100,143.14,143.14,143.12,143.12
GBPJPY,20100413,180200,143.11,143.11,143.04,143.05
GBPJPY,20100413,180300,143.06,143.07,143.05,143.07
GBPJPY,20100413,180400,143.06,143.07,143.06,143.07
GBPJPY,20100413,180500,143.08,143.13,143.08,143.13
GBPJPY,20100413,180600,143.14,143.16,143.13,143.16
GBPJPY,20100413,180700,143.15,143.15,143.13,143.13
GBPJPY,20100413,180800,143.12,143.12,143.11,143.12
GBPJPY,20100413,180900,143.11,143.11,143.07,143.07
GBPJPY,20100413,181000,143.08,143.08,143.07,143.08
GBPJPY,20100413,181100,143.07,143.08,143.06,143.08
GBPJPY,20100413,181200,143.09,143.09,143.06,143.08
GBPJPY,20100413,181300,143.09,143.09,143.08,143.08
GBPJPY,20100413,181400,143.09,143.10,143.06,143.06
GBPJPY,20100413,181500,143.07,143.09,143.06,143.08
GBPJPY,20100413,181600,143.09,143.11,143.08,143.11
GBPJPY,20100413,181700,143.10,143.12,143.10,143.12
GBPJPY,20100413,181800,143.13,143.14,143.12,143.14
GBPJPY,20100413,181900,143.13,143.14,143.11,143.12
GBPJPY,20100413,182000,143.11,143.11,143.09,143.11
GBPJPY,20100413,182100,143.10,143.10,143.09,143.09
GBPJPY,20100413,182200,143.08,143.09,143.08,143.08
GBPJPY,20100413,182300,143.07,143.07,143.05,143.05
GBPJPY,20100413,182400,143.06,143.06,143.05,143.06
GBPJPY,20100413,182500,143.06,143.07,143.06,143.06
GBPJPY,20100413,182600,143.07,143.09,143.07,143.07
GBPJPY,20100413,182700,143.06,143.07,143.05,143.05
GBPJPY,20100413,182800,143.04,143.04,143.03,143.03
GBPJPY,20100413,182900,143.04,143.04,143.00,143.01
GBPJPY,20100413,183000,143.02,143.02,143.00,143.00
GBPJPY,20100413,183100,143.01,143.02,143.01,143.01
GBPJPY,20100413,183200,143.02,143.05,143.02,143.04
GBPJPY,20100413,183300,143.05,143.05,143.03,143.03
GBPJPY,20100413,183400,143.02,143.02,143.01,143.01
GBPJPY,20100413,183500,143.02,143.02,143.00,143.00
GBPJPY,20100413,183600,143.01,143.01,142.99,142.99
GBPJPY,20100413,183700,142.98,143.00,142.98,143.00
GBPJPY,20100413,183800,142.99,143.00,142.99,142.99
GBPJPY,20100413,183900,142.98,142.99,142.97,142.97
GBPJPY,20100413,184000,142.96,142.97,142.94,142.95
GBPJPY,20100413,184100,142.96,142.96,142.94,142.95
GBPJPY,20100413,184200,142.96,143.03,142.96,143.01
GBPJPY,20100413,184300,143.02,143.04,143.01,143.04
GBPJPY,20100413,184400,143.03,143.03,142.99,142.99
GBPJPY,20100413,184500,142.98,142.98,142.97,142.98
GBPJPY,20100413,184600,142.99,142.99,142.97,142.99
GBPJPY,20100413,184700,142.98,143.00,142.98,142.99
GBPJPY,20100413,184800,143.00,143.03,143.00,143.02
GBPJPY,20100413,184900,143.03,143.03,143.03,143.03
GBPJPY,20100413,185000,143.03,143.06,143.03,143.04
GBPJPY,20100413,185100,143.05,143.05,143.04,143.05
GBPJPY,20100413,185200,143.06,143.06,143.05,143.06
GBPJPY,20100413,185300,143.07,143.08,143.07,143.07
GBPJPY,20100413,185400,143.08,143.08,143.07,143.07
GBPJPY,20100413,185500,143.06,143.07,143.05,143.05
GBPJPY,20100413,185600,143.06,143.09,143.06,143.09
GBPJPY,20100413,185700,143.08,143.10,143.08,143.10
GBPJPY,20100413,185800,143.11,143.12,143.10,143.11
GBPJPY,20100413,185900,143.12,143.13,143.11,143.13
GBPJPY,20100413,190000,143.14,143.16,143.13,143.14
GBPJPY,20100413,190100,143.15,143.15,143.11,143.12
GBPJPY,20100413,190200,143.11,143.15,143.10,143.15
GBPJPY,20100413,190300,143.14,143.14,143.14,143.14
GBPJPY,20100413,190400,143.13,143.14,143.11,143.12
GBPJPY,20100413,190500,143.13,143.13,143.09,143.10
GBPJPY,20100413,190600,143.11,143.12,143.10,143.11
GBPJPY,20100413,190700,143.10,143.10,143.10,143.10
GBPJPY,20100413,190800,143.10,143.12,143.10,143.12
GBPJPY,20100413,190900,143.12,143.12,143.11,143.11
GBPJPY,20100413,191000,143.10,143.14,143.10,143.14
GBPJPY,20100413,191100,143.15,143.17,143.14,143.14
GBPJPY,20100413,191200,143.13,143.15,143.12,143.12
GBPJPY,20100413,191300,143.13,143.14,143.13,143.13
GBPJPY,20100413,191400,143.12,143.15,143.12,143.13
GBPJPY,20100413,191500,143.12,143.12,143.11,143.12
GBPJPY,20100413,191600,143.11,143.12,143.11,143.12
GBPJPY,20100413,191700,143.13,143.13,143.12,143.12
GBPJPY,20100413,191800,143.13,143.13,143.11,143.11
GBPJPY,20100413,191900,143.10,143.10,143.10,143.10
GBPJPY,20100413,192000,143.10,143.10,143.10,143.10
GBPJPY,20100413,192100,143.11,143.14,143.11,143.14
GBPJPY,20100413,192200,143.15,143.16,143.15,143.16
GBPJPY,20100413,192300,143.15,143.15,143.15,143.15
GBPJPY,20100413,192400,143.15,143.16,143.14,143.16
GBPJPY,20100413,192500,143.15,143.15,143.15,143.15
GBPJPY,20100413,192600,143.16,143.16,143.15,143.15
GBPJPY,20100413,192700,143.14,143.16,143.14,143.16
GBPJPY,20100413,192800,143.15,143.16,143.15,143.16
GBPJPY,20100413,192900,143.16,143.16,143.15,143.15
GBPJPY,20100413,193000,143.14,143.14,143.13,143.13
GBPJPY,20100413,193100,143.14,143.14,143.12,143.12
GBPJPY,20100413,193200,143.11,143.13,143.10,143.13
GBPJPY,20100413,193300,143.12,143.12,143.12,143.12
GBPJPY,20100413,193400,143.13,143.15,143.12,143.15
GBPJPY,20100413,193500,143.16,143.16,143.16,143.16
GBPJPY,20100413,193600,143.15,143.15,143.14,143.15
GBPJPY,20100413,193700,143.14,143.15,143.14,143.15
GBPJPY,20100413,193800,143.15,143.15,143.14,143.14
GBPJPY,20100413,193900,143.13,143.13,143.13,143.13
GBPJPY,20100413,194000,143.14,143.14,143.14,143.14
GBPJPY,20100413,194100,143.14,143.14,143.14,143.14
GBPJPY,20100413,194200,143.13,143.14,143.13,143.14
GBPJPY,20100413,194300,143.13,143.14,143.13,143.14
GBPJPY,20100413,194400,143.13,143.13,143.12,143.12
GBPJPY,20100413,194500,143.11,143.12,143.11,143.12
GBPJPY,20100413,194600,143.11,143.14,143.11,143.13
GBPJPY,20100413,194700,143.14,143.15,143.14,143.14
GBPJPY,20100413,194800,143.13,143.14,143.12,143.12
GBPJPY,20100413,194900,143.13,143.13,143.12,143.13
GBPJPY,20100413,195000,143.12,143.13,143.11,143.13
GBPJPY,20100413,195100,143.12,143.12,143.12,143.12
GBPJPY,20100413,195200,143.13,143.13,143.12,143.13
GBPJPY,20100413,195300,143.14,143.14,143.13,143.13
GBPJPY,20100413,195400,143.14,143.14,143.13,143.13
GBPJPY,20100413,195500,143.13,143.16,143.13,143.16
GBPJPY,20100413,195600,143.17,143.18,143.14,143.14
GBPJPY,20100413,195700,143.15,143.16,143.15,143.15
GBPJPY,20100413,195800,143.16,143.16,143.15,143.15
GBPJPY,20100413,195900,143.15,143.15,143.15,143.15
GBPJPY,20100413,200000,143.16,143.16,143.15,143.16
GBPJPY,20100413,200100,143.15,143.16,143.15,143.16
GBPJPY,20100413,200200,143.15,143.15,143.15,143.15
GBPJPY,20100413,200300,143.15,143.15,143.14,143.14
GBPJPY,20100413,200400,143.15,143.15,143.14,143.15
GBPJPY,20100413,200500,143.15,143.15,143.15,143.15
GBPJPY,20100413,200600,143.14,143.14,143.12,143.13
GBPJPY,20100413,200700,143.14,143.14,143.13,143.13
GBPJPY,20100413,200800,143.12,143.12,143.11,143.12
GBPJPY,20100413,200900,143.11,143.12,143.11,143.12
GBPJPY,20100413,201000,143.11,143.12,143.11,143.11
GBPJPY,20100413,201100,143.12,143.12,143.11,143.12
GBPJPY,20100413,201200,143.11,143.11,143.11,143.11
GBPJPY,20100413,201300,143.11,143.11,143.09,143.09
GBPJPY,20100413,201400,143.10,143.10,143.09,143.10
GBPJPY,20100413,201500,143.11,143.12,143.11,143.12
GBPJPY,20100413,201600,143.11,143.12,143.11,143.12
GBPJPY,20100413,201700,143.13,143.13,143.12,143.12
GBPJPY,20100413,201800,143.11,143.12,143.10,143.10
GBPJPY,20100413,201900,143.11,143.13,143.11,143.13
GBPJPY,20100413,202000,143.14,143.16,143.14,143.16
GBPJPY,20100413,202100,143.17,143.17,143.15,143.15
GBPJPY,20100413,202200,143.14,143.15,143.13,143.13
GBPJPY,20100413,202300,143.14,143.15,143.13,143.13
GBPJPY,20100413,202400,143.12,143.13,143.12,143.12
GBPJPY,20100413,202500,143.13,143.14,143.13,143.13
GBPJPY,20100413,202600,143.14,143.14,143.14,143.14
GBPJPY,20100413,202700,143.13,143.13,143.12,143.13
GBPJPY,20100413,202800,143.12,143.13,143.12,143.13
GBPJPY,20100413,202900,143.13,143.13,143.13,143.13
GBPJPY,20100413,203000,143.12,143.12,143.11,143.12
GBPJPY,20100413,203100,143.11,143.15,143.11,143.14
GBPJPY,20100413,203200,143.15,143.16,143.15,143.16
GBPJPY,20100413,203300,143.17,143.17,143.16,143.16
GBPJPY,20100413,203400,143.17,143.17,143.16,143.16
GBPJPY,20100413,203500,143.15,143.15,143.15,143.15
GBPJPY,20100413,203600,143.16,143.17,143.16,143.16
GBPJPY,20100413,203700,143.17,143.18,143.16,143.18
GBPJPY,20100413,203800,143.17,143.17,143.16,143.16
GBPJPY,20100413,203900,143.16,143.16,143.15,143.15
GBPJPY,20100413,204000,143.16,143.17,143.16,143.17
GBPJPY,20100413,204100,143.18,143.18,143.18,143.18
GBPJPY,20100413,204200,143.17,143.18,143.17,143.18
GBPJPY,20100413,204300,143.19,143.19,143.18,143.18
GBPJPY,20100413,204400,143.19,143.20,143.19,143.20
GBPJPY,20100413,204500,143.19,143.21,143.19,143.21
GBPJPY,20100413,204600,143.20,143.21,143.20,143.21
GBPJPY,20100413,204700,143.20,143.20,143.13,143.13
GBPJPY,20100413,204800,143.14,143.16,143.14,143.16
GBPJPY,20100413,204900,143.15,143.15,143.14,143.15
GBPJPY,20100413,205000,143.16,143.16,143.15,143.15
GBPJPY,20100413,205100,143.14,143.15,143.14,143.15
GBPJPY,20100413,205200,143.15,143.19,143.15,143.19
GBPJPY,20100413,205300,143.20,143.20,143.19,143.19
GBPJPY,20100413,205400,143.20,143.20,143.18,143.18
GBPJPY,20100413,205500,143.17,143.17,143.17,143.17
GBPJPY,20100413,205600,143.18,143.19,143.17,143.19
GBPJPY,20100413,205700,143.20,143.20,143.19,143.19
GBPJPY,20100413,205800,143.18,143.18,143.17,143.17
GBPJPY,20100413,205900,143.16,143.16,143.15,143.16
GBPJPY,20100413,210000,143.17,143.19,143.15,143.17
GBPJPY,20100413,210100,143.16,143.17,143.16,143.16
GBPJPY,20100413,210200,143.16,143.17,143.16,143.16
GBPJPY,20100413,210300,143.15,143.15,143.13,143.15
GBPJPY,20100413,210400,143.16,143.16,143.16,143.16
GBPJPY,20100413,210500,143.15,143.16,143.11,143.11
GBPJPY,20100413,210600,143.11,143.11,143.11,143.11
GBPJPY,20100413,210700,143.12,143.13,143.11,143.13
GBPJPY,20100413,210800,143.14,143.14,143.14,143.14
GBPJPY,20100413,210900,143.14,143.14,143.12,143.12
GBPJPY,20100413,211000,143.11,143.12,143.11,143.11
GBPJPY,20100413,211100,143.12,143.15,143.11,143.14
GBPJPY,20100413,211200,143.15,143.15,143.13,143.13
GBPJPY,20100413,211300,143.12,143.12,143.11,143.12
GBPJPY,20100413,211400,143.11,143.12,143.11,143.12
GBPJPY,20100413,211500,143.13,143.13,143.13,143.13
GBPJPY,20100413,211600,143.14,143.14,143.13,143.13
GBPJPY,20100413,211700,143.14,143.14,143.14,143.14
GBPJPY,20100413,211800,143.13,143.13,143.13,143.13
GBPJPY,20100413,211900,143.13,143.16,143.13,143.16
GBPJPY,20100413,212000,143.15,143.16,143.15,143.15
GBPJPY,20100413,212100,143.16,143.16,143.15,143.16
GBPJPY,20100413,212200,143.15,143.16,143.15,143.16
GBPJPY,20100413,212300,143.15,143.18,143.15,143.18
GBPJPY,20100413,212400,143.19,143.19,143.18,143.18
GBPJPY,20100413,212500,143.17,143.17,143.16,143.16
GBPJPY,20100413,212600,143.17,143.18,143.16,143.18
GBPJPY,20100413,212700,143.17,143.17,143.16,143.16
GBPJPY,20100413,212800,143.17,143.17,143.16,143.16
GBPJPY,20100413,212900,143.16,143.18,143.16,143.17
GBPJPY,20100413,213000,143.16,143.17,143.16,143.17
GBPJPY,20100413,213100,143.18,143.18,143.17,143.17
GBPJPY,20100413,213200,143.16,143.18,143.16,143.17
GBPJPY,20100413,213300,143.18,143.18,143.17,143.17
GBPJPY,20100413,213400,143.17,143.17,143.17,143.17
GBPJPY,20100413,213500,143.17,143.17,143.17,143.17
GBPJPY,20100413,213600,143.18,143.18,143.17,143.17
GBPJPY,20100413,213700,143.16,143.18,143.16,143.17
GBPJPY,20100413,213800,143.18,143.18,143.17,143.18
GBPJPY,20100413,213900,143.17,143.18,143.17,143.18
GBPJPY,20100413,214000,143.17,143.18,143.16,143.18
GBPJPY,20100413,214100,143.17,143.17,143.16,143.17
GBPJPY,20100413,214200,143.16,143.18,143.16,143.17
GBPJPY,20100413,214300,143.16,143.18,143.15,143.17
GBPJPY,20100413,214400,143.17,143.17,143.17,143.17
GBPJPY,20100413,214500,143.17,143.17,143.17,143.17
GBPJPY,20100413,214600,143.16,143.18,143.16,143.18
GBPJPY,20100413,214700,143.17,143.17,143.16,143.16
GBPJPY,20100413,214800,143.17,143.18,143.16,143.17
GBPJPY,20100413,214900,143.16,143.17,143.14,143.15
GBPJPY,20100413,215000,143.14,143.14,143.08,143.08
GBPJPY,20100413,215100,143.09,143.12,143.09,143.12
GBPJPY,20100413,215200,143.13,143.15,143.13,143.15
GBPJPY,20100413,215300,143.16,143.17,143.15,143.17
GBPJPY,20100413,215400,143.16,143.18,143.16,143.18
GBPJPY,20100413,215500,143.19,143.19,143.17,143.17
GBPJPY,20100413,215600,143.18,143.19,143.17,143.18
GBPJPY,20100413,215700,143.17,143.17,143.15,143.15
GBPJPY,20100413,215800,143.14,143.14,143.12,143.12
GBPJPY,20100413,215900,143.12,143.12,143.12,143.12
GBPJPY,20100413,220000,143.11,143.11,143.09,143.09
GBPJPY,20100413,220100,143.10,143.13,143.09,143.13
GBPJPY,20100413,220200,143.14,143.15,143.14,143.14
GBPJPY,20100413,220300,143.15,143.15,143.15,143.15
GBPJPY,20100413,220400,143.15,143.15,143.15,143.15
GBPJPY,20100413,220500,143.15,143.15,143.13,143.15
GBPJPY,20100413,220600,143.14,143.15,143.14,143.15
GBPJPY,20100413,220700,143.16,143.20,143.16,143.19
GBPJPY,20100413,220800,143.18,143.18,143.16,143.16
GBPJPY,20100413,220900,143.15,143.16,143.15,143.15
GBPJPY,20100413,221000,143.16,143.17,143.15,143.17
GBPJPY,20100413,221100,143.18,143.19,143.17,143.17
GBPJPY,20100413,221200,143.16,143.19,143.16,143.19
GBPJPY,20100413,221300,143.21,143.21,143.18,143.18
GBPJPY,20100413,221400,143.19,143.20,143.19,143.20
GBPJPY,20100413,221500,143.19,143.20,143.18,143.19
GBPJPY,20100413,221600,143.18,143.20,143.18,143.19
GBPJPY,20100413,221700,143.20,143.24,143.20,143.24
GBPJPY,20100413,221800,143.25,143.26,143.25,143.25
GBPJPY,20100413,221900,143.24,143.26,143.24,143.26
GBPJPY,20100413,222000,143.25,143.26,143.25,143.26
GBPJPY,20100413,222100,143.27,143.27,143.26,143.26
GBPJPY,20100413,222200,143.26,143.26,143.26,143.26
GBPJPY,20100413,222300,143.25,143.27,143.25,143.27
GBPJPY,20100413,222400,143.26,143.28,143.26,143.28
GBPJPY,20100413,222500,143.27,143.28,143.27,143.27
GBPJPY,20100413,222600,143.27,143.28,143.27,143.28
GBPJPY,20100413,222700,143.29,143.29,143.27,143.27
GBPJPY,20100413,222800,143.28,143.31,143.28,143.31
GBPJPY,20100413,222900,143.30,143.30,143.29,143.29
GBPJPY,20100413,223000,143.28,143.32,143.28,143.32
GBPJPY,20100413,223100,143.31,143.32,143.31,143.32
GBPJPY,20100413,223200,143.33,143.33,143.28,143.29
GBPJPY,20100413,223300,143.28,143.28,143.27,143.28
GBPJPY,20100413,223400,143.29,143.29,143.28,143.28
GBPJPY,20100413,223500,143.27,143.27,143.25,143.27
GBPJPY,20100413,223600,143.28,143.32,143.28,143.31
GBPJPY,20100413,223700,143.32,143.33,143.31,143.32
GBPJPY,20100413,223800,143.31,143.32,143.30,143.30
GBPJPY,20100413,223900,143.31,143.35,143.31,143.35
GBPJPY,20100413,224000,143.36,143.37,143.35,143.36
GBPJPY,20100413,224100,143.35,143.35,143.30,143.33
GBPJPY,20100413,224200,143.34,143.34,143.33,143.34
GBPJPY,20100413,224300,143.34,143.34,143.34,143.34
GBPJPY,20100413,224400,143.33,143.34,143.33,143.34
GBPJPY,20100413,224500,143.33,143.33,143.31,143.32
GBPJPY,20100413,224600,143.31,143.31,143.28,143.28
GBPJPY,20100413,224700,143.28,143.28,143.27,143.27
GBPJPY,20100413,224800,143.28,143.30,143.28,143.29
GBPJPY,20100413,224900,143.30,143.31,143.29,143.31
GBPJPY,20100413,225000,143.32,143.33,143.32,143.33
GBPJPY,20100413,225100,143.32,143.32,143.31,143.31
GBPJPY,20100413,225200,143.32,143.32,143.29,143.29
GBPJPY,20100413,225300,143.28,143.28,143.27,143.28
GBPJPY,20100413,225400,143.28,143.29,143.28,143.29
GBPJPY,20100413,225500,143.28,143.29,143.28,143.29
GBPJPY,20100413,225600,143.30,143.30,143.27,143.27
GBPJPY,20100413,225700,143.28,143.29,143.28,143.29
GBPJPY,20100413,225800,143.30,143.31,143.30,143.30
GBPJPY,20100413,225900,143.31,143.31,143.30,143.30
GBPJPY,20100413,230000,143.29,143.30,143.29,143.30
GBPJPY,20100413,230100,143.31,143.31,143.30,143.30
GBPJPY,20100413,230200,143.29,143.29,143.24,143.27
GBPJPY,20100413,230300,143.28,143.29,143.27,143.29
GBPJPY,20100413,230400,143.28,143.34,143.28,143.34
GBPJPY,20100413,230500,143.35,143.36,143.33,143.35
GBPJPY,20100413,230600,143.36,143.36,143.35,143.36
GBPJPY,20100413,230700,143.35,143.37,143.34,143.35
GBPJPY,20100413,230800,143.34,143.35,143.34,143.34
GBPJPY,20100413,230900,143.35,143.35,143.34,143.34
GBPJPY,20100413,231000,143.33,143.35,143.33,143.35
GBPJPY,20100413,231100,143.34,143.34,143.31,143.31
GBPJPY,20100413,231200,143.32,143.32,143.31,143.31
GBPJPY,20100413,231300,143.32,143.34,143.32,143.34
GBPJPY,20100413,231400,143.32,143.35,143.32,143.34
GBPJPY,20100413,231500,143.35,143.35,143.34,143.35
GBPJPY,20100413,231600,143.36,143.36,143.35,143.35
GBPJPY,20100413,231700,143.34,143.34,143.33,143.33
GBPJPY,20100413,231800,143.33,143.33,143.32,143.32
GBPJPY,20100413,231900,143.32,143.32,143.31,143.31
GBPJPY,20100413,232000,143.32,143.32,143.31,143.32
GBPJPY,20100413,232100,143.31,143.31,143.30,143.31
GBPJPY,20100413,232200,143.32,143.32,143.32,143.32
GBPJPY,20100413,232300,143.33,143.34,143.33,143.34
GBPJPY,20100413,232400,143.35,143.36,143.35,143.35
GBPJPY,20100413,232500,143.36,143.36,143.34,143.35
GBPJPY,20100413,232600,143.35,143.35,143.35,143.35
GBPJPY,20100413,232700,143.34,143.34,143.34,143.34
GBPJPY,20100413,232800,143.34,143.36,143.33,143.36
GBPJPY,20100413,232900,143.37,143.37,143.36,143.36
GBPJPY,20100413,233000,143.37,143.37,143.36,143.37
GBPJPY,20100413,233100,143.36,143.36,143.35,143.35
GBPJPY,20100413,233200,143.35,143.35,143.35,143.35
GBPJPY,20100413,233300,143.35,143.35,143.35,143.35
GBPJPY,20100413,233400,143.35,143.35,143.35,143.35
GBPJPY,20100413,233500,143.35,143.35,143.35,143.35
GBPJPY,20100413,233600,143.36,143.38,143.36,143.38
GBPJPY,20100413,233700,143.39,143.39,143.39,143.39
GBPJPY,20100413,233800,143.38,143.39,143.38,143.39
GBPJPY,20100413,233900,143.38,143.39,143.38,143.38
GBPJPY,20100413,234000,143.39,143.40,143.39,143.40
GBPJPY,20100413,234100,143.41,143.42,143.41,143.41
GBPJPY,20100413,234200,143.40,143.43,143.40,143.43
GBPJPY,20100413,234300,143.43,143.43,143.43,143.43
GBPJPY,20100413,234400,143.42,143.42,143.41,143.41
GBPJPY,20100413,234500,143.42,143.42,143.42,143.42
GBPJPY,20100413,234600,143.41,143.42,143.41,143.42
GBPJPY,20100413,234700,143.41,143.41,143.41,143.41
GBPJPY,20100413,234800,143.41,143.41,143.40,143.41
GBPJPY,20100413,234900,143.40,143.40,143.38,143.40
GBPJPY,20100413,235000,143.39,143.39,143.38,143.38
GBPJPY,20100413,235100,143.37,143.37,143.37,143.37
GBPJPY,20100413,235200,143.37,143.38,143.37,143.37
GBPJPY,20100413,235300,143.36,143.37,143.36,143.37
GBPJPY,20100413,235400,143.36,143.37,143.35,143.35
GBPJPY,20100413,235500,143.34,143.35,143.33,143.35
GBPJPY,20100413,235600,143.34,143.35,143.34,143.34
GBPJPY,20100413,235700,143.32,143.32,143.32,143.32
GBPJPY,20100413,235800,143.31,143.31,143.29,143.30
GBPJPY,20100413,235900,143.30,143.31,143.30,143.30
CHFJPY,20100413,000100,87.91,87.91,87.90,87.91
CHFJPY,20100413,000200,87.91,87.91,87.91,87.91
CHFJPY,20100413,000300,87.91,87.91,87.91,87.91
CHFJPY,20100413,000400,87.91,87.91,87.91,87.91
CHFJPY,20100413,000500,87.92,87.92,87.91,87.91
CHFJPY,20100413,000600,87.90,87.91,87.90,87.91
CHFJPY,20100413,000700,87.91,87.91,87.90,87.90
CHFJPY,20100413,000800,87.91,87.92,87.90,87.92
CHFJPY,20100413,000900,87.92,87.92,87.92,87.92
CHFJPY,20100413,001000,87.93,87.93,87.93,87.93
CHFJPY,20100413,001100,87.94,87.94,87.92,87.92
CHFJPY,20100413,001200,87.92,87.93,87.92,87.93
CHFJPY,20100413,001300,87.92,87.92,87.92,87.92
CHFJPY,20100413,001400,87.92,87.93,87.92,87.93
CHFJPY,20100413,001500,87.92,87.94,87.92,87.94
CHFJPY,20100413,001600,87.93,87.94,87.93,87.94
CHFJPY,20100413,001700,87.93,87.94,87.93,87.94
CHFJPY,20100413,001800,87.94,87.94,87.94,87.94
CHFJPY,20100413,001900,87.95,87.95,87.95,87.95
CHFJPY,20100413,002000,87.95,87.96,87.95,87.96
CHFJPY,20100413,002100,87.96,87.96,87.95,87.95
CHFJPY,20100413,002200,87.96,87.96,87.96,87.96
CHFJPY,20100413,002300,87.96,87.96,87.96,87.96
CHFJPY,20100413,002400,87.97,87.99,87.96,87.99
CHFJPY,20100413,002500,87.99,87.99,87.99,87.99
CHFJPY,20100413,002600,88.00,88.01,88.00,88.01
CHFJPY,20100413,002700,88.02,88.02,88.01,88.01
CHFJPY,20100413,002800,88.00,88.01,88.00,88.01
CHFJPY,20100413,002900,88.02,88.03,88.01,88.03
CHFJPY,20100413,003000,88.02,88.02,88.00,88.00
CHFJPY,20100413,003100,87.99,87.99,87.97,87.97
CHFJPY,20100413,003200,87.97,87.97,87.97,87.97
CHFJPY,20100413,003300,87.98,87.98,87.98,87.98
CHFJPY,20100413,003400,87.98,87.99,87.97,87.97
CHFJPY,20100413,003500,87.97,87.97,87.97,87.97
CHFJPY,20100413,003600,87.97,87.97,87.96,87.96
CHFJPY,20100413,003700,87.95,87.96,87.95,87.96
CHFJPY,20100413,003800,87.95,87.95,87.95,87.95
CHFJPY,20100413,003900,87.95,87.95,87.95,87.95
CHFJPY,20100413,004000,87.96,87.96,87.96,87.96
CHFJPY,20100413,004100,87.96,87.97,87.96,87.96
CHFJPY,20100413,004200,87.96,87.96,87.96,87.96
CHFJPY,20100413,004300,87.96,87.96,87.96,87.96
CHFJPY,20100413,004400,87.96,87.96,87.96,87.96
CHFJPY,20100413,004500,87.97,87.97,87.97,87.97
CHFJPY,20100413,004600,87.97,87.98,87.97,87.98
CHFJPY,20100413,004700,87.97,87.97,87.97,87.97
CHFJPY,20100413,004800,87.98,87.98,87.97,87.97
CHFJPY,20100413,004900,87.98,87.98,87.96,87.96
CHFJPY,20100413,005000,87.95,87.95,87.94,87.94
CHFJPY,20100413,005100,87.93,87.94,87.93,87.94
CHFJPY,20100413,005200,87.95,87.96,87.95,87.95
CHFJPY,20100413,005300,87.95,87.95,87.95,87.95
CHFJPY,20100413,005400,87.95,87.95,87.95,87.95
CHFJPY,20100413,005500,87.94,87.94,87.93,87.94
CHFJPY,20100413,005600,87.93,87.94,87.93,87.94
CHFJPY,20100413,005700,87.93,87.94,87.92,87.94
CHFJPY,20100413,005800,87.93,87.94,87.93,87.94
CHFJPY,20100413,005900,87.93,87.94,87.93,87.93
CHFJPY,20100413,010000,87.92,87.92,87.91,87.91
CHFJPY,20100413,010100,87.92,87.96,87.92,87.95
CHFJPY,20100413,010200,87.96,87.96,87.94,87.95
CHFJPY,20100413,010300,87.95,87.95,87.95,87.95
CHFJPY,20100413,010400,87.94,87.95,87.94,87.95
CHFJPY,20100413,010500,87.95,87.95,87.95,87.95
CHFJPY,20100413,010600,87.94,87.95,87.94,87.95
CHFJPY,20100413,010700,87.94,87.94,87.94,87.94
CHFJPY,20100413,010800,87.93,87.94,87.93,87.94
CHFJPY,20100413,010900,87.94,87.94,87.94,87.94
CHFJPY,20100413,011000,87.93,87.94,87.93,87.94
CHFJPY,20100413,011100,87.93,87.94,87.92,87.92
CHFJPY,20100413,011200,87.93,87.93,87.92,87.92
CHFJPY,20100413,011300,87.93,87.94,87.93,87.94
CHFJPY,20100413,011400,87.94,87.94,87.94,87.94
CHFJPY,20100413,011500,87.94,87.94,87.94,87.94
CHFJPY,20100413,011600,87.95,87.95,87.92,87.93
CHFJPY,20100413,011700,87.92,87.94,87.92,87.94
CHFJPY,20100413,011800,87.95,87.95,87.95,87.95
CHFJPY,20100413,011900,87.95,87.95,87.94,87.95
CHFJPY,20100413,012000,87.96,87.96,87.96,87.96
CHFJPY,20100413,012100,87.95,87.95,87.94,87.94
CHFJPY,20100413,012200,87.93,87.93,87.90,87.90
CHFJPY,20100413,012300,87.90,87.90,87.90,87.90
CHFJPY,20100413,012400,87.89,87.90,87.89,87.90
CHFJPY,20100413,012500,87.90,87.90,87.89,87.90
CHFJPY,20100413,012600,87.91,87.91,87.91,87.91
CHFJPY,20100413,012700,87.92,87.92,87.92,87.92
CHFJPY,20100413,012800,87.93,87.94,87.92,87.94
CHFJPY,20100413,012900,87.93,87.94,87.93,87.94
CHFJPY,20100413,013000,87.93,87.93,87.92,87.92
CHFJPY,20100413,013100,87.93,87.94,87.93,87.94
CHFJPY,20100413,013200,87.93,87.94,87.93,87.94
CHFJPY,20100413,013300,87.95,87.95,87.94,87.95
CHFJPY,20100413,013400,87.95,87.95,87.95,87.95
CHFJPY,20100413,013500,87.94,87.95,87.94,87.95
CHFJPY,20100413,013600,87.95,87.95,87.95,87.95
CHFJPY,20100413,013700,87.95,87.95,87.95,87.95
CHFJPY,20100413,013800,87.97,87.99,87.97,87.99
CHFJPY,20100413,013900,88.00,88.00,88.00,88.00
CHFJPY,20100413,014000,87.99,88.00,87.99,87.99
CHFJPY,20100413,014100,87.99,87.99,87.99,87.99
CHFJPY,20100413,014200,87.98,87.99,87.98,87.99
CHFJPY,20100413,014300,87.98,87.99,87.98,87.99
CHFJPY,20100413,014400,87.98,87.98,87.97,87.97
CHFJPY,20100413,014500,87.96,87.96,87.95,87.95
CHFJPY,20100413,014600,87.94,87.95,87.93,87.93
CHFJPY,20100413,014700,87.92,87.93,87.92,87.92
CHFJPY,20100413,014800,87.93,87.93,87.92,87.92
CHFJPY,20100413,014900,87.92,87.92,87.92,87.92
CHFJPY,20100413,015000,87.93,87.93,87.93,87.93
CHFJPY,20100413,015100,87.93,87.93,87.92,87.92
CHFJPY,20100413,015200,87.93,87.93,87.92,87.92
CHFJPY,20100413,015300,87.93,87.95,87.93,87.95
CHFJPY,20100413,015400,87.94,87.94,87.94,87.94
CHFJPY,20100413,015500,87.94,87.94,87.91,87.91
CHFJPY,20100413,015600,87.90,87.92,87.89,87.90
CHFJPY,20100413,015700,87.91,87.91,87.89,87.90
CHFJPY,20100413,015800,87.89,87.91,87.89,87.90
CHFJPY,20100413,015900,87.91,87.91,87.90,87.91
CHFJPY,20100413,020000,87.90,87.91,87.90,87.90
CHFJPY,20100413,020100,87.91,87.93,87.91,87.93
CHFJPY,20100413,020200,87.94,87.94,87.92,87.92
CHFJPY,20100413,020300,87.91,87.92,87.91,87.92
CHFJPY,20100413,020400,87.91,87.91,87.89,87.89
CHFJPY,20100413,020500,87.88,87.88,87.86,87.86
CHFJPY,20100413,020600,87.85,87.85,87.83,87.84
CHFJPY,20100413,020700,87.83,87.83,87.80,87.80
CHFJPY,20100413,020800,87.79,87.80,87.79,87.79
CHFJPY,20100413,020900,87.80,87.81,87.80,87.80
CHFJPY,20100413,021000,87.79,87.79,87.77,87.78
CHFJPY,20100413,021100,87.79,87.80,87.79,87.80
CHFJPY,20100413,021200,87.81,87.81,87.74,87.74
CHFJPY,20100413,021300,87.75,87.75,87.73,87.74
CHFJPY,20100413,021400,87.75,87.75,87.71,87.73
CHFJPY,20100413,021500,87.74,87.74,87.71,87.71
CHFJPY,20100413,021600,87.72,87.72,87.68,87.68
CHFJPY,20100413,021700,87.69,87.70,87.66,87.67
CHFJPY,20100413,021800,87.66,87.69,87.66,87.69
CHFJPY,20100413,021900,87.68,87.68,87.66,87.67
CHFJPY,20100413,022000,87.68,87.68,87.66,87.66
CHFJPY,20100413,022100,87.65,87.65,87.59,87.59
CHFJPY,20100413,022200,87.60,87.66,87.60,87.66
CHFJPY,20100413,022300,87.67,87.67,87.66,87.66
CHFJPY,20100413,022400,87.67,87.70,87.67,87.68
CHFJPY,20100413,022500,87.69,87.69,87.68,87.68
CHFJPY,20100413,022600,87.67,87.67,87.64,87.64
CHFJPY,20100413,022700,87.63,87.63,87.63,87.63
CHFJPY,20100413,022800,87.65,87.65,87.65,87.65
CHFJPY,20100413,022900,87.66,87.66,87.65,87.66
CHFJPY,20100413,023000,87.65,87.65,87.63,87.63
CHFJPY,20100413,023100,87.63,87.63,87.63,87.63
CHFJPY,20100413,023200,87.62,87.64,87.62,87.64
CHFJPY,20100413,023300,87.65,87.66,87.64,87.65
CHFJPY,20100413,023400,87.64,87.65,87.63,87.64
CHFJPY,20100413,023500,87.65,87.65,87.63,87.63
CHFJPY,20100413,023600,87.64,87.66,87.64,87.66
CHFJPY,20100413,023700,87.67,87.70,87.67,87.70
CHFJPY,20100413,023800,87.71,87.71,87.70,87.71
CHFJPY,20100413,023900,87.70,87.70,87.67,87.67
CHFJPY,20100413,024000,87.66,87.67,87.66,87.66
CHFJPY,20100413,024100,87.67,87.68,87.67,87.67
CHFJPY,20100413,024200,87.68,87.69,87.68,87.69
CHFJPY,20100413,024300,87.70,87.70,87.69,87.70
CHFJPY,20100413,024400,87.69,87.70,87.69,87.70
CHFJPY,20100413,024500,87.69,87.70,87.69,87.69
CHFJPY,20100413,024600,87.69,87.69,87.69,87.69
CHFJPY,20100413,024700,87.68,87.69,87.67,87.67
CHFJPY,20100413,024800,87.67,87.69,87.67,87.68
CHFJPY,20100413,024900,87.69,87.70,87.69,87.70
CHFJPY,20100413,025000,87.71,87.71,87.70,87.70
CHFJPY,20100413,025100,87.71,87.72,87.71,87.72
CHFJPY,20100413,025200,87.72,87.73,87.71,87.72
CHFJPY,20100413,025300,87.73,87.74,87.73,87.73
CHFJPY,20100413,025400,87.72,87.72,87.71,87.71
CHFJPY,20100413,025500,87.72,87.72,87.70,87.72
CHFJPY,20100413,025600,87.71,87.73,87.71,87.72
CHFJPY,20100413,025700,87.73,87.73,87.71,87.72
CHFJPY,20100413,025800,87.73,87.74,87.72,87.72
CHFJPY,20100413,025900,87.72,87.73,87.68,87.68
CHFJPY,20100413,030000,87.67,87.69,87.67,87.69
CHFJPY,20100413,030100,87.70,87.70,87.65,87.65
CHFJPY,20100413,030200,87.64,87.65,87.64,87.64
CHFJPY,20100413,030300,87.63,87.64,87.61,87.62
CHFJPY,20100413,030400,87.63,87.65,87.63,87.64
CHFJPY,20100413,030500,87.63,87.64,87.63,87.63
CHFJPY,20100413,030600,87.64,87.66,87.64,87.66
CHFJPY,20100413,030700,87.65,87.66,87.65,87.66
CHFJPY,20100413,030800,87.65,87.65,87.62,87.62
CHFJPY,20100413,030900,87.61,87.61,87.56,87.57
CHFJPY,20100413,031000,87.58,87.58,87.55,87.56
CHFJPY,20100413,031100,87.55,87.55,87.51,87.53
CHFJPY,20100413,031200,87.54,87.56,87.54,87.56
CHFJPY,20100413,031300,87.57,87.59,87.56,87.56
CHFJPY,20100413,031400,87.57,87.57,87.56,87.57
CHFJPY,20100413,031500,87.58,87.62,87.57,87.62
CHFJPY,20100413,031600,87.63,87.63,87.62,87.62
CHFJPY,20100413,031700,87.63,87.63,87.60,87.60
CHFJPY,20100413,031800,87.59,87.59,87.56,87.56
CHFJPY,20100413,031900,87.57,87.57,87.55,87.56
CHFJPY,20100413,032000,87.54,87.54,87.48,87.51
CHFJPY,20100413,032100,87.50,87.50,87.48,87.49
CHFJPY,20100413,032200,87.50,87.52,87.50,87.52
CHFJPY,20100413,032300,87.53,87.55,87.53,87.55
CHFJPY,20100413,032400,87.54,87.54,87.53,87.53
CHFJPY,20100413,032500,87.52,87.52,87.49,87.49
CHFJPY,20100413,032600,87.50,87.52,87.50,87.52
CHFJPY,20100413,032700,87.51,87.51,87.50,87.50
CHFJPY,20100413,032800,87.51,87.51,87.50,87.51
CHFJPY,20100413,032900,87.50,87.52,87.50,87.52
CHFJPY,20100413,033000,87.51,87.54,87.51,87.53
CHFJPY,20100413,033100,87.52,87.52,87.50,87.51
CHFJPY,20100413,033200,87.50,87.52,87.50,87.52
CHFJPY,20100413,033300,87.53,87.53,87.52,87.53
CHFJPY,20100413,033400,87.52,87.52,87.51,87.51
CHFJPY,20100413,033500,87.52,87.53,87.52,87.52
CHFJPY,20100413,033600,87.53,87.53,87.53,87.53
CHFJPY,20100413,033700,87.54,87.56,87.54,87.56
CHFJPY,20100413,033800,87.55,87.56,87.55,87.55
CHFJPY,20100413,033900,87.56,87.58,87.55,87.58
CHFJPY,20100413,034000,87.59,87.59,87.58,87.58
CHFJPY,20100413,034100,87.59,87.61,87.59,87.61
CHFJPY,20100413,034200,87.62,87.64,87.62,87.63
CHFJPY,20100413,034300,87.62,87.64,87.62,87.64
CHFJPY,20100413,034400,87.63,87.64,87.62,87.63
CHFJPY,20100413,034500,87.64,87.64,87.63,87.64
CHFJPY,20100413,034600,87.63,87.66,87.63,87.66
CHFJPY,20100413,034700,87.67,87.67,87.65,87.65
CHFJPY,20100413,034800,87.64,87.64,87.63,87.63
CHFJPY,20100413,034900,87.62,87.64,87.62,87.62
CHFJPY,20100413,035000,87.63,87.63,87.62,87.62
CHFJPY,20100413,035100,87.61,87.61,87.61,87.61
CHFJPY,20100413,035200,87.61,87.62,87.61,87.62
CHFJPY,20100413,035300,87.61,87.61,87.59,87.59
CHFJPY,20100413,035400,87.60,87.60,87.59,87.59
CHFJPY,20100413,035500,87.58,87.61,87.58,87.61
CHFJPY,20100413,035600,87.60,87.60,87.58,87.59
CHFJPY,20100413,035700,87.58,87.58,87.57,87.57
CHFJPY,20100413,035800,87.58,87.58,87.58,87.58
CHFJPY,20100413,035900,87.58,87.58,87.56,87.57
CHFJPY,20100413,040000,87.56,87.57,87.56,87.56
CHFJPY,20100413,040100,87.55,87.56,87.55,87.56
CHFJPY,20100413,040200,87.55,87.57,87.55,87.57
CHFJPY,20100413,040300,87.58,87.59,87.58,87.58
CHFJPY,20100413,040400,87.59,87.59,87.57,87.58
CHFJPY,20100413,040500,87.57,87.57,87.57,87.57
CHFJPY,20100413,040600,87.57,87.58,87.57,87.58
CHFJPY,20100413,040700,87.59,87.59,87.58,87.58
CHFJPY,20100413,040800,87.58,87.58,87.58,87.58
CHFJPY,20100413,040900,87.57,87.57,87.56,87.56
CHFJPY,20100413,041000,87.55,87.58,87.55,87.58
CHFJPY,20100413,041100,87.57,87.59,87.57,87.58
CHFJPY,20100413,041200,87.57,87.57,87.57,87.57
CHFJPY,20100413,041300,87.56,87.57,87.56,87.57
CHFJPY,20100413,041400,87.58,87.61,87.58,87.61
CHFJPY,20100413,041500,87.60,87.60,87.58,87.58
CHFJPY,20100413,041600,87.57,87.58,87.57,87.58
CHFJPY,20100413,041700,87.59,87.59,87.59,87.59
CHFJPY,20100413,041800,87.59,87.59,87.57,87.58
CHFJPY,20100413,041900,87.58,87.58,87.58,87.58
CHFJPY,20100413,042000,87.57,87.58,87.57,87.58
CHFJPY,20100413,042100,87.59,87.59,87.59,87.59
CHFJPY,20100413,042200,87.60,87.61,87.60,87.61
CHFJPY,20100413,042300,87.61,87.61,87.61,87.61
CHFJPY,20100413,042400,87.62,87.65,87.62,87.64
CHFJPY,20100413,042500,87.65,87.68,87.65,87.67
CHFJPY,20100413,042600,87.67,87.67,87.67,87.67
CHFJPY,20100413,042700,87.66,87.67,87.66,87.67
CHFJPY,20100413,042800,87.68,87.69,87.67,87.69
CHFJPY,20100413,042900,87.68,87.71,87.68,87.70
CHFJPY,20100413,043000,87.69,87.70,87.69,87.69
CHFJPY,20100413,043100,87.70,87.72,87.69,87.72
CHFJPY,20100413,043200,87.70,87.71,87.70,87.70
CHFJPY,20100413,043300,87.71,87.71,87.68,87.68
CHFJPY,20100413,043400,87.67,87.68,87.67,87.68
CHFJPY,20100413,043500,87.67,87.67,87.65,87.66
CHFJPY,20100413,043600,87.65,87.66,87.65,87.65
CHFJPY,20100413,043700,87.64,87.65,87.63,87.65
CHFJPY,20100413,043800,87.65,87.65,87.64,87.64
CHFJPY,20100413,043900,87.65,87.66,87.64,87.66
CHFJPY,20100413,044000,87.65,87.65,87.65,87.65
CHFJPY,20100413,044100,87.66,87.68,87.66,87.67
CHFJPY,20100413,044200,87.67,87.67,87.66,87.66
CHFJPY,20100413,044300,87.67,87.69,87.67,87.67
CHFJPY,20100413,044400,87.68,87.68,87.67,87.67
CHFJPY,20100413,044500,87.67,87.67,87.66,87.67
CHFJPY,20100413,044600,87.68,87.68,87.68,87.68
CHFJPY,20100413,044700,87.68,87.69,87.68,87.68
CHFJPY,20100413,044800,87.67,87.67,87.65,87.65
CHFJPY,20100413,044900,87.64,87.65,87.64,87.64
CHFJPY,20100413,045000,87.65,87.65,87.63,87.64
CHFJPY,20100413,045100,87.63,87.63,87.61,87.61
CHFJPY,20100413,045200,87.61,87.61,87.61,87.61
CHFJPY,20100413,045300,87.62,87.63,87.61,87.61
CHFJPY,20100413,045400,87.62,87.62,87.61,87.61
CHFJPY,20100413,045500,87.60,87.61,87.58,87.61
CHFJPY,20100413,045600,87.60,87.61,87.60,87.61
CHFJPY,20100413,045700,87.62,87.62,87.61,87.61
CHFJPY,20100413,045800,87.62,87.62,87.61,87.61
CHFJPY,20100413,045900,87.60,87.60,87.58,87.59
CHFJPY,20100413,050000,87.58,87.58,87.57,87.57
CHFJPY,20100413,050100,87.58,87.58,87.57,87.57
CHFJPY,20100413,050200,87.58,87.58,87.57,87.58
CHFJPY,20100413,050300,87.57,87.57,87.56,87.56
CHFJPY,20100413,050400,87.57,87.57,87.56,87.56
CHFJPY,20100413,050500,87.56,87.56,87.55,87.55
CHFJPY,20100413,050600,87.54,87.55,87.53,87.55
CHFJPY,20100413,050700,87.56,87.56,87.55,87.56
CHFJPY,20100413,050800,87.57,87.57,87.57,87.57
CHFJPY,20100413,050900,87.56,87.56,87.55,87.56
CHFJPY,20100413,051000,87.55,87.56,87.55,87.56
CHFJPY,20100413,051100,87.56,87.56,87.55,87.56
CHFJPY,20100413,051200,87.55,87.56,87.53,87.54
CHFJPY,20100413,051300,87.55,87.55,87.54,87.54
CHFJPY,20100413,051400,87.55,87.56,87.55,87.55
CHFJPY,20100413,051500,87.56,87.56,87.55,87.56
CHFJPY,20100413,051600,87.55,87.56,87.55,87.56
CHFJPY,20100413,051700,87.56,87.57,87.56,87.56
CHFJPY,20100413,051800,87.57,87.57,87.56,87.56
CHFJPY,20100413,051900,87.55,87.56,87.55,87.56
CHFJPY,20100413,052000,87.55,87.56,87.55,87.56
CHFJPY,20100413,052100,87.56,87.56,87.55,87.55
CHFJPY,20100413,052200,87.56,87.60,87.55,87.59
CHFJPY,20100413,052300,87.60,87.61,87.60,87.61
CHFJPY,20100413,052400,87.61,87.61,87.61,87.61
CHFJPY,20100413,052500,87.60,87.60,87.59,87.60
CHFJPY,20100413,052600,87.59,87.59,87.56,87.56
CHFJPY,20100413,052700,87.55,87.55,87.51,87.53
CHFJPY,20100413,052800,87.54,87.56,87.54,87.56
CHFJPY,20100413,052900,87.55,87.56,87.55,87.55
CHFJPY,20100413,053000,87.54,87.55,87.53,87.53
CHFJPY,20100413,053100,87.52,87.52,87.50,87.50
CHFJPY,20100413,053200,87.49,87.50,87.49,87.49
CHFJPY,20100413,053300,87.50,87.50,87.49,87.49
CHFJPY,20100413,053400,87.50,87.51,87.50,87.50
CHFJPY,20100413,053500,87.51,87.51,87.50,87.50
CHFJPY,20100413,053600,87.49,87.50,87.49,87.50
CHFJPY,20100413,053700,87.49,87.50,87.49,87.49
CHFJPY,20100413,053800,87.50,87.50,87.49,87.49
CHFJPY,20100413,053900,87.48,87.49,87.47,87.47
CHFJPY,20100413,054000,87.46,87.47,87.46,87.46
CHFJPY,20100413,054100,87.45,87.45,87.45,87.45
CHFJPY,20100413,054200,87.44,87.44,87.41,87.42
CHFJPY,20100413,054300,87.43,87.43,87.38,87.38
CHFJPY,20100413,054400,87.39,87.42,87.39,87.41
CHFJPY,20100413,054500,87.42,87.42,87.41,87.41
CHFJPY,20100413,054600,87.41,87.41,87.41,87.41
CHFJPY,20100413,054700,87.40,87.41,87.40,87.41
CHFJPY,20100413,054800,87.40,87.41,87.40,87.40
CHFJPY,20100413,054900,87.41,87.42,87.40,87.42
CHFJPY,20100413,055000,87.43,87.43,87.42,87.43
CHFJPY,20100413,055100,87.42,87.45,87.42,87.45
CHFJPY,20100413,055200,87.46,87.47,87.45,87.45
CHFJPY,20100413,055300,87.46,87.46,87.44,87.45
CHFJPY,20100413,055400,87.46,87.50,87.46,87.50
CHFJPY,20100413,055500,87.51,87.52,87.51,87.51
CHFJPY,20100413,055600,87.52,87.52,87.49,87.49
CHFJPY,20100413,055700,87.48,87.52,87.48,87.51
CHFJPY,20100413,055800,87.52,87.52,87.48,87.50
CHFJPY,20100413,055900,87.49,87.49,87.47,87.48
CHFJPY,20100413,060000,87.47,87.48,87.47,87.47
CHFJPY,20100413,060100,87.47,87.47,87.47,87.47
CHFJPY,20100413,060200,87.48,87.50,87.48,87.50
CHFJPY,20100413,060300,87.49,87.52,87.48,87.52
CHFJPY,20100413,060400,87.51,87.51,87.50,87.50
CHFJPY,20100413,060500,87.51,87.51,87.50,87.50
CHFJPY,20100413,060600,87.51,87.54,87.50,87.54
CHFJPY,20100413,060700,87.55,87.55,87.53,87.54
CHFJPY,20100413,060800,87.55,87.55,87.53,87.53
CHFJPY,20100413,060900,87.54,87.54,87.52,87.52
CHFJPY,20100413,061000,87.53,87.53,87.52,87.52
CHFJPY,20100413,061100,87.51,87.54,87.51,87.52
CHFJPY,20100413,061200,87.53,87.53,87.52,87.53
CHFJPY,20100413,061300,87.52,87.52,87.51,87.51
CHFJPY,20100413,061400,87.52,87.53,87.52,87.52
CHFJPY,20100413,061500,87.53,87.53,87.52,87.53
CHFJPY,20100413,061600,87.52,87.54,87.52,87.53
CHFJPY,20100413,061700,87.52,87.52,87.52,87.52
CHFJPY,20100413,061800,87.52,87.52,87.50,87.50
CHFJPY,20100413,061900,87.51,87.52,87.51,87.51
CHFJPY,20100413,062000,87.52,87.52,87.51,87.52
CHFJPY,20100413,062100,87.53,87.54,87.53,87.53
CHFJPY,20100413,062200,87.54,87.54,87.53,87.53
CHFJPY,20100413,062300,87.53,87.53,87.53,87.53
CHFJPY,20100413,062400,87.52,87.52,87.51,87.52
CHFJPY,20100413,062500,87.52,87.52,87.52,87.52
CHFJPY,20100413,062600,87.52,87.53,87.52,87.52
CHFJPY,20100413,062700,87.52,87.52,87.52,87.52
CHFJPY,20100413,062800,87.51,87.51,87.50,87.50
CHFJPY,20100413,062900,87.49,87.49,87.47,87.47
CHFJPY,20100413,063000,87.46,87.47,87.44,87.46
CHFJPY,20100413,063100,87.47,87.48,87.46,87.48
CHFJPY,20100413,063200,87.47,87.47,87.46,87.46
CHFJPY,20100413,063300,87.45,87.47,87.45,87.46
CHFJPY,20100413,063400,87.45,87.45,87.45,87.45
CHFJPY,20100413,063500,87.46,87.46,87.45,87.46
CHFJPY,20100413,063600,87.46,87.47,87.46,87.47
CHFJPY,20100413,063700,87.47,87.48,87.47,87.47
CHFJPY,20100413,063800,87.48,87.49,87.48,87.49
CHFJPY,20100413,063900,87.48,87.50,87.48,87.49
CHFJPY,20100413,064000,87.50,87.50,87.49,87.50
CHFJPY,20100413,064100,87.50,87.51,87.50,87.51
CHFJPY,20100413,064200,87.51,87.51,87.50,87.50
CHFJPY,20100413,064300,87.51,87.51,87.50,87.50
CHFJPY,20100413,064400,87.51,87.51,87.50,87.50
CHFJPY,20100413,064500,87.49,87.49,87.48,87.48
CHFJPY,20100413,064600,87.47,87.48,87.47,87.47
CHFJPY,20100413,064700,87.48,87.49,87.47,87.48
CHFJPY,20100413,064800,87.49,87.49,87.47,87.48
CHFJPY,20100413,064900,87.49,87.49,87.48,87.49
CHFJPY,20100413,065000,87.49,87.49,87.48,87.49
CHFJPY,20100413,065100,87.50,87.50,87.49,87.50
CHFJPY,20100413,065200,87.49,87.50,87.49,87.49
CHFJPY,20100413,065300,87.50,87.50,87.49,87.50
CHFJPY,20100413,065400,87.51,87.52,87.51,87.52
CHFJPY,20100413,065500,87.51,87.52,87.51,87.51
CHFJPY,20100413,065600,87.52,87.53,87.51,87.53
CHFJPY,20100413,065700,87.52,87.53,87.52,87.53
CHFJPY,20100413,065800,87.52,87.53,87.51,87.51
CHFJPY,20100413,065900,87.52,87.52,87.51,87.52
CHFJPY,20100413,070000,87.53,87.53,87.53,87.53
CHFJPY,20100413,070100,87.52,87.53,87.52,87.52
CHFJPY,20100413,070200,87.51,87.53,87.51,87.53
CHFJPY,20100413,070300,87.54,87.55,87.53,87.53
CHFJPY,20100413,070400,87.52,87.53,87.52,87.52
CHFJPY,20100413,070500,87.51,87.52,87.51,87.51
CHFJPY,20100413,070600,87.52,87.52,87.51,87.51
CHFJPY,20100413,070700,87.50,87.51,87.50,87.50
CHFJPY,20100413,070800,87.50,87.50,87.50,87.50
CHFJPY,20100413,070900,87.49,87.50,87.46,87.48
CHFJPY,20100413,071000,87.47,87.49,87.47,87.48
CHFJPY,20100413,071100,87.47,87.47,87.45,87.47
CHFJPY,20100413,071200,87.46,87.47,87.46,87.46
CHFJPY,20100413,071300,87.47,87.48,87.47,87.48
CHFJPY,20100413,071400,87.49,87.52,87.49,87.49
CHFJPY,20100413,071500,87.48,87.48,87.47,87.48
CHFJPY,20100413,071600,87.49,87.49,87.48,87.49
CHFJPY,20100413,071700,87.50,87.50,87.50,87.50
CHFJPY,20100413,071800,87.49,87.50,87.48,87.48
CHFJPY,20100413,071900,87.49,87.51,87.49,87.51
CHFJPY,20100413,072000,87.52,87.52,87.50,87.50
CHFJPY,20100413,072100,87.49,87.53,87.49,87.52
CHFJPY,20100413,072200,87.53,87.55,87.50,87.50
CHFJPY,20100413,072300,87.51,87.52,87.50,87.50
CHFJPY,20100413,072400,87.49,87.52,87.49,87.50
CHFJPY,20100413,072500,87.51,87.55,87.51,87.55
CHFJPY,20100413,072600,87.54,87.55,87.54,87.54
CHFJPY,20100413,072700,87.55,87.55,87.55,87.55
CHFJPY,20100413,072800,87.56,87.57,87.55,87.56
CHFJPY,20100413,072900,87.57,87.57,87.56,87.56
CHFJPY,20100413,073000,87.55,87.58,87.55,87.58
CHFJPY,20100413,073100,87.57,87.58,87.55,87.57
CHFJPY,20100413,073200,87.56,87.58,87.56,87.58
CHFJPY,20100413,073300,87.57,87.59,87.57,87.58
CHFJPY,20100413,073400,87.59,87.63,87.59,87.63
CHFJPY,20100413,073500,87.64,87.64,87.63,87.64
CHFJPY,20100413,073600,87.63,87.65,87.63,87.65
CHFJPY,20100413,073700,87.64,87.67,87.64,87.66
CHFJPY,20100413,073800,87.67,87.69,87.67,87.68
CHFJPY,20100413,073900,87.67,87.68,87.66,87.67
CHFJPY,20100413,074000,87.66,87.66,87.63,87.63
CHFJPY,20100413,074100,87.62,87.63,87.60,87.60
CHFJPY,20100413,074200,87.59,87.59,87.57,87.57
CHFJPY,20100413,074300,87.56,87.61,87.56,87.61
CHFJPY,20100413,074400,87.62,87.64,87.61,87.63
CHFJPY,20100413,074500,87.61,87.61,87.58,87.58
CHFJPY,20100413,074600,87.58,87.61,87.58,87.61
CHFJPY,20100413,074700,87.60,87.62,87.58,87.58
CHFJPY,20100413,074800,87.57,87.60,87.57,87.60
CHFJPY,20100413,074900,87.61,87.63,87.61,87.63
CHFJPY,20100413,075000,87.62,87.62,87.61,87.61
CHFJPY,20100413,075100,87.58,87.58,87.57,87.57
CHFJPY,20100413,075200,87.56,87.57,87.54,87.56
CHFJPY,20100413,075300,87.57,87.60,87.57,87.60
CHFJPY,20100413,075400,87.59,87.59,87.58,87.58
CHFJPY,20100413,075500,87.59,87.60,87.58,87.60
CHFJPY,20100413,075600,87.62,87.64,87.62,87.63
CHFJPY,20100413,075700,87.64,87.65,87.61,87.63
CHFJPY,20100413,075800,87.62,87.63,87.62,87.62
CHFJPY,20100413,075900,87.63,87.64,87.63,87.64
CHFJPY,20100413,080000,87.64,87.64,87.63,87.63
CHFJPY,20100413,080100,87.64,87.64,87.63,87.63
CHFJPY,20100413,080200,87.64,87.64,87.64,87.64
CHFJPY,20100413,080300,87.65,87.65,87.65,87.65
CHFJPY,20100413,080400,87.65,87.65,87.63,87.63
CHFJPY,20100413,080500,87.64,87.66,87.63,87.66
CHFJPY,20100413,080600,87.65,87.68,87.65,87.67
CHFJPY,20100413,080700,87.66,87.67,87.66,87.67
CHFJPY,20100413,080800,87.66,87.70,87.66,87.70
CHFJPY,20100413,080900,87.70,87.70,87.70,87.70
CHFJPY,20100413,081000,87.71,87.71,87.70,87.70
CHFJPY,20100413,081100,87.71,87.73,87.69,87.71
CHFJPY,20100413,081200,87.72,87.72,87.71,87.71
CHFJPY,20100413,081300,87.70,87.71,87.69,87.71
CHFJPY,20100413,081400,87.72,87.73,87.72,87.73
CHFJPY,20100413,081500,87.72,87.73,87.72,87.72
CHFJPY,20100413,081600,87.71,87.71,87.69,87.70
CHFJPY,20100413,081700,87.69,87.72,87.69,87.71
CHFJPY,20100413,081800,87.72,87.72,87.71,87.72
CHFJPY,20100413,081900,87.71,87.71,87.70,87.70
CHFJPY,20100413,082000,87.71,87.71,87.71,87.71
CHFJPY,20100413,082100,87.70,87.70,87.68,87.68
CHFJPY,20100413,082200,87.67,87.68,87.67,87.68
CHFJPY,20100413,082300,87.67,87.67,87.64,87.65
CHFJPY,20100413,082400,87.64,87.67,87.64,87.66
CHFJPY,20100413,082500,87.67,87.69,87.67,87.68
CHFJPY,20100413,082600,87.67,87.68,87.66,87.66
CHFJPY,20100413,082700,87.66,87.66,87.66,87.66
CHFJPY,20100413,082800,87.65,87.65,87.63,87.64
CHFJPY,20100413,082900,87.65,87.68,87.65,87.68
CHFJPY,20100413,083000,87.67,87.67,87.66,87.67
CHFJPY,20100413,083100,87.67,87.67,87.67,87.67
CHFJPY,20100413,083200,87.68,87.68,87.65,87.66
CHFJPY,20100413,083300,87.65,87.65,87.64,87.64
CHFJPY,20100413,083400,87.63,87.65,87.63,87.65
CHFJPY,20100413,083500,87.64,87.65,87.64,87.65
CHFJPY,20100413,083600,87.66,87.66,87.65,87.65
CHFJPY,20100413,083700,87.64,87.66,87.64,87.66
CHFJPY,20100413,083800,87.65,87.66,87.65,87.66
CHFJPY,20100413,083900,87.67,87.68,87.67,87.68
CHFJPY,20100413,084000,87.67,87.67,87.66,87.66
CHFJPY,20100413,084100,87.67,87.68,87.66,87.66
CHFJPY,20100413,084200,87.65,87.65,87.60,87.60
CHFJPY,20100413,084300,87.61,87.61,87.58,87.58
CHFJPY,20100413,084400,87.57,87.57,87.56,87.57
CHFJPY,20100413,084500,87.58,87.58,87.55,87.55
CHFJPY,20100413,084600,87.56,87.58,87.56,87.58
CHFJPY,20100413,084700,87.57,87.58,87.57,87.58
CHFJPY,20100413,084800,87.59,87.61,87.59,87.61
CHFJPY,20100413,084900,87.60,87.61,87.60,87.61
CHFJPY,20100413,085000,87.62,87.67,87.62,87.67
CHFJPY,20100413,085100,87.66,87.68,87.65,87.66
CHFJPY,20100413,085200,87.67,87.69,87.67,87.68
CHFJPY,20100413,085300,87.69,87.70,87.67,87.68
CHFJPY,20100413,085400,87.69,87.72,87.69,87.72
CHFJPY,20100413,085500,87.73,87.77,87.73,87.76
CHFJPY,20100413,085600,87.75,87.75,87.75,87.75
CHFJPY,20100413,085700,87.76,87.77,87.75,87.77
CHFJPY,20100413,085800,87.76,87.77,87.76,87.77
CHFJPY,20100413,085900,87.78,87.78,87.77,87.77
CHFJPY,20100413,090000,87.76,87.76,87.73,87.74
CHFJPY,20100413,090100,87.75,87.75,87.72,87.73
CHFJPY,20100413,090200,87.74,87.75,87.73,87.75
CHFJPY,20100413,090300,87.76,87.78,87.75,87.75
CHFJPY,20100413,090400,87.76,87.76,87.74,87.74
CHFJPY,20100413,090500,87.73,87.73,87.71,87.72
CHFJPY,20100413,090600,87.71,87.76,87.71,87.76
CHFJPY,20100413,090700,87.77,87.80,87.77,87.79
CHFJPY,20100413,090800,87.80,87.83,87.79,87.83
CHFJPY,20100413,090900,87.82,87.83,87.79,87.83
CHFJPY,20100413,091000,87.84,87.84,87.82,87.84
CHFJPY,20100413,091100,87.85,87.87,87.84,87.86
CHFJPY,20100413,091200,87.85,87.91,87.85,87.87
CHFJPY,20100413,091300,87.88,87.88,87.87,87.87
CHFJPY,20100413,091400,87.88,87.88,87.87,87.88
CHFJPY,20100413,091500,87.89,88.05,87.89,88.01
CHFJPY,20100413,091600,88.00,88.02,87.99,88.02
CHFJPY,20100413,091700,88.01,88.12,88.01,88.06
CHFJPY,20100413,091800,88.05,88.06,88.04,88.06
CHFJPY,20100413,091900,88.05,88.09,88.03,88.03
CHFJPY,20100413,092000,88.02,88.08,88.00,88.08
CHFJPY,20100413,092100,88.07,88.10,88.06,88.06
CHFJPY,20100413,092200,88.05,88.07,88.05,88.06
CHFJPY,20100413,092300,88.05,88.11,88.05,88.11
CHFJPY,20100413,092400,88.10,88.11,88.09,88.10
CHFJPY,20100413,092500,88.11,88.12,88.11,88.12
CHFJPY,20100413,092600,88.11,88.11,88.05,88.05
CHFJPY,20100413,092700,88.06,88.08,88.06,88.08
CHFJPY,20100413,092800,88.07,88.07,88.06,88.06
CHFJPY,20100413,092900,88.05,88.07,88.05,88.06
CHFJPY,20100413,093000,88.07,88.07,88.03,88.03
CHFJPY,20100413,093100,88.04,88.05,88.04,88.04
CHFJPY,20100413,093200,88.05,88.10,88.05,88.09
CHFJPY,20100413,093300,88.08,88.08,88.06,88.06
CHFJPY,20100413,093400,88.07,88.18,88.07,88.15
CHFJPY,20100413,093500,88.14,88.14,88.12,88.13
CHFJPY,20100413,093600,88.12,88.20,88.11,88.20
CHFJPY,20100413,093700,88.22,88.25,88.20,88.21
CHFJPY,20100413,093800,88.20,88.21,88.18,88.21
CHFJPY,20100413,093900,88.20,88.20,88.15,88.17
CHFJPY,20100413,094000,88.18,88.19,88.14,88.14
CHFJPY,20100413,094100,88.13,88.17,88.13,88.17
CHFJPY,20100413,094200,88.16,88.16,88.15,88.16
CHFJPY,20100413,094300,88.15,88.15,88.10,88.10
CHFJPY,20100413,094400,88.11,88.17,88.11,88.14
CHFJPY,20100413,094500,88.13,88.15,88.12,88.14
CHFJPY,20100413,094600,88.13,88.13,88.10,88.10
CHFJPY,20100413,094700,88.11,88.13,88.11,88.12
CHFJPY,20100413,094800,88.13,88.13,88.12,88.13
CHFJPY,20100413,094900,88.14,88.15,88.12,88.14
CHFJPY,20100413,095000,88.13,88.16,88.12,88.15
CHFJPY,20100413,095100,88.16,88.19,88.16,88.17
CHFJPY,20100413,095200,88.18,88.18,88.16,88.16
CHFJPY,20100413,095300,88.15,88.17,88.15,88.17
CHFJPY,20100413,095400,88.16,88.17,88.12,88.12
CHFJPY,20100413,095500,88.13,88.13,88.12,88.12
CHFJPY,20100413,095600,88.11,88.12,88.11,88.11
CHFJPY,20100413,095700,88.11,88.12,88.11,88.11
CHFJPY,20100413,095800,88.10,88.11,88.09,88.09
CHFJPY,20100413,095900,88.08,88.08,88.06,88.06
CHFJPY,20100413,100000,88.07,88.07,88.05,88.07
CHFJPY,20100413,100100,88.08,88.08,88.05,88.06
CHFJPY,20100413,100200,88.05,88.06,88.01,88.01
CHFJPY,20100413,100300,88.03,88.04,88.02,88.02
CHFJPY,20100413,100400,88.03,88.05,88.03,88.05
CHFJPY,20100413,100500,88.06,88.07,88.06,88.07
CHFJPY,20100413,100600,88.06,88.07,88.06,88.07
CHFJPY,20100413,100700,88.06,88.06,88.05,88.05
CHFJPY,20100413,100800,88.04,88.04,88.03,88.03
CHFJPY,20100413,100900,88.04,88.04,88.03,88.04
CHFJPY,20100413,101000,88.03,88.03,88.02,88.02
CHFJPY,20100413,101100,88.01,88.01,88.00,88.01
CHFJPY,20100413,101200,88.00,88.02,88.00,88.02
CHFJPY,20100413,101300,88.01,88.02,88.01,88.02
CHFJPY,20100413,101400,88.03,88.03,88.01,88.02
CHFJPY,20100413,101500,88.03,88.04,88.03,88.03
CHFJPY,20100413,101600,88.04,88.06,88.03,88.05
CHFJPY,20100413,101700,88.04,88.05,88.04,88.05
CHFJPY,20100413,101800,88.06,88.06,88.04,88.04
CHFJPY,20100413,101900,88.05,88.06,88.02,88.03
CHFJPY,20100413,102000,88.02,88.02,87.99,87.99
CHFJPY,20100413,102100,87.98,88.00,87.97,87.99
CHFJPY,20100413,102200,88.00,88.00,87.98,87.99
CHFJPY,20100413,102300,87.98,87.99,87.96,87.96
CHFJPY,20100413,102400,87.95,87.97,87.94,87.97
CHFJPY,20100413,102500,87.98,87.99,87.96,87.97
CHFJPY,20100413,102600,87.96,88.00,87.96,88.00
CHFJPY,20100413,102700,88.01,88.01,87.99,88.00
CHFJPY,20100413,102800,88.00,88.02,88.00,88.01
CHFJPY,20100413,102900,88.00,88.04,88.00,88.04
CHFJPY,20100413,103000,88.01,88.01,88.01,88.01
CHFJPY,20100413,103100,88.02,88.03,87.99,88.00
CHFJPY,20100413,103200,88.01,88.02,88.00,88.00
CHFJPY,20100413,103300,88.01,88.01,87.99,87.99
CHFJPY,20100413,103400,88.00,88.00,87.99,88.00
CHFJPY,20100413,103500,88.01,88.02,88.01,88.02
CHFJPY,20100413,103600,88.03,88.03,88.00,88.00
CHFJPY,20100413,103700,87.99,88.00,87.99,87.99
CHFJPY,20100413,103800,88.00,88.01,87.99,87.99
CHFJPY,20100413,103900,87.99,87.99,87.96,87.96
CHFJPY,20100413,104000,87.94,87.96,87.93,87.94
CHFJPY,20100413,104100,87.95,87.95,87.92,87.93
CHFJPY,20100413,104200,87.92,87.92,87.88,87.90
CHFJPY,20100413,104300,87.89,87.94,87.89,87.92
CHFJPY,20100413,104400,87.93,87.96,87.93,87.96
CHFJPY,20100413,104500,87.95,87.95,87.92,87.92
CHFJPY,20100413,104600,87.93,87.94,87.93,87.94
CHFJPY,20100413,104700,87.93,87.94,87.93,87.93
CHFJPY,20100413,104800,87.94,87.94,87.94,87.94
CHFJPY,20100413,104900,87.95,87.95,87.94,87.94
CHFJPY,20100413,105000,87.93,87.93,87.91,87.92
CHFJPY,20100413,105100,87.93,87.93,87.92,87.92
CHFJPY,20100413,105200,87.93,87.93,87.91,87.92
CHFJPY,20100413,105300,87.93,87.93,87.91,87.91
CHFJPY,20100413,105400,87.90,87.91,87.86,87.86
CHFJPY,20100413,105500,87.87,87.87,87.83,87.83
CHFJPY,20100413,105600,87.82,87.84,87.81,87.84
CHFJPY,20100413,105700,87.85,87.85,87.84,87.84
CHFJPY,20100413,105800,87.85,87.89,87.85,87.89
CHFJPY,20100413,105900,87.90,87.91,87.90,87.91
CHFJPY,20100413,110000,87.92,87.93,87.88,87.88
CHFJPY,20100413,110100,87.89,87.90,87.88,87.88
CHFJPY,20100413,110200,87.89,87.91,87.89,87.91
CHFJPY,20100413,110300,87.90,87.91,87.86,87.87
CHFJPY,20100413,110400,87.88,87.89,87.88,87.88
CHFJPY,20100413,110500,87.88,87.88,87.88,87.88
CHFJPY,20100413,110600,87.87,87.89,87.87,87.89
CHFJPY,20100413,110700,87.88,87.88,87.86,87.86
CHFJPY,20100413,110800,87.87,87.87,87.85,87.85
CHFJPY,20100413,110900,87.84,87.84,87.84,87.84
CHFJPY,20100413,111000,87.85,87.86,87.85,87.86
CHFJPY,20100413,111100,87.86,87.86,87.82,87.82
CHFJPY,20100413,111200,87.81,87.83,87.81,87.83
CHFJPY,20100413,111300,87.82,87.84,87.82,87.84
CHFJPY,20100413,111400,87.85,87.86,87.84,87.86
CHFJPY,20100413,111500,87.87,87.87,87.86,87.86
CHFJPY,20100413,111600,87.85,87.85,87.85,87.85
CHFJPY,20100413,111700,87.85,87.86,87.85,87.86
CHFJPY,20100413,111800,87.85,87.90,87.85,87.90
CHFJPY,20100413,111900,87.91,87.98,87.91,87.97
CHFJPY,20100413,112000,87.98,87.98,87.97,87.97
CHFJPY,20100413,112100,87.96,87.96,87.93,87.94
CHFJPY,20100413,112200,87.95,87.98,87.95,87.97
CHFJPY,20100413,112300,87.96,87.96,87.94,87.94
CHFJPY,20100413,112400,87.93,87.94,87.93,87.93
CHFJPY,20100413,112500,87.92,87.92,87.89,87.90
CHFJPY,20100413,112600,87.91,87.93,87.91,87.93
CHFJPY,20100413,112700,87.94,87.94,87.92,87.92
CHFJPY,20100413,112800,87.93,87.95,87.91,87.91
CHFJPY,20100413,112900,87.92,87.95,87.92,87.92
CHFJPY,20100413,113000,87.93,87.93,87.90,87.93
CHFJPY,20100413,113100,87.92,87.92,87.89,87.91
CHFJPY,20100413,113200,87.94,87.94,87.94,87.94
CHFJPY,20100413,113300,87.93,87.94,87.93,87.94
CHFJPY,20100413,113400,87.95,87.95,87.93,87.93
CHFJPY,20100413,113500,87.93,87.93,87.90,87.90
CHFJPY,20100413,113600,87.91,87.92,87.91,87.91
CHFJPY,20100413,113700,87.90,87.90,87.87,87.90
CHFJPY,20100413,113800,87.89,87.90,87.86,87.89
CHFJPY,20100413,113900,87.90,87.91,87.89,87.90
CHFJPY,20100413,114000,87.89,87.89,87.86,87.86
CHFJPY,20100413,114100,87.85,87.86,87.83,87.83
CHFJPY,20100413,114200,87.84,87.84,87.82,87.83
CHFJPY,20100413,114300,87.82,87.82,87.78,87.80
CHFJPY,20100413,114400,87.81,87.82,87.77,87.78
CHFJPY,20100413,114500,87.79,87.81,87.78,87.81
CHFJPY,20100413,114600,87.80,87.81,87.80,87.80
CHFJPY,20100413,114700,87.80,87.84,87.80,87.84
CHFJPY,20100413,114800,87.85,87.87,87.85,87.87
CHFJPY,20100413,114900,87.88,87.88,87.87,87.87
CHFJPY,20100413,115000,87.88,87.88,87.86,87.86
CHFJPY,20100413,115100,87.87,87.87,87.86,87.86
CHFJPY,20100413,115200,87.85,87.85,87.84,87.84
CHFJPY,20100413,115300,87.85,87.90,87.84,87.89
CHFJPY,20100413,115400,87.90,87.91,87.90,87.91
CHFJPY,20100413,115500,87.90,87.91,87.90,87.91
CHFJPY,20100413,115600,87.90,87.90,87.89,87.90
CHFJPY,20100413,115700,87.90,87.91,87.90,87.91
CHFJPY,20100413,115800,87.92,87.93,87.92,87.93
CHFJPY,20100413,115900,87.93,87.93,87.92,87.92
CHFJPY,20100413,120000,87.92,87.92,87.92,87.92
CHFJPY,20100413,120100,87.93,87.94,87.93,87.94
CHFJPY,20100413,120200,87.95,87.95,87.93,87.93
CHFJPY,20100413,120300,87.94,87.95,87.93,87.95
CHFJPY,20100413,120400,87.96,87.96,87.95,87.96
CHFJPY,20100413,120500,87.97,87.97,87.96,87.96
CHFJPY,20100413,120600,87.95,87.96,87.95,87.95
CHFJPY,20100413,120700,87.96,87.98,87.96,87.98
CHFJPY,20100413,120800,87.99,87.99,87.99,87.99
CHFJPY,20100413,120900,88.00,88.00,87.99,87.99
CHFJPY,20100413,121000,87.98,87.98,87.97,87.97
CHFJPY,20100413,121100,87.96,87.96,87.95,87.96
CHFJPY,20100413,121200,87.95,87.98,87.94,87.97
CHFJPY,20100413,121300,87.98,87.98,87.98,87.98
CHFJPY,20100413,121400,87.98,87.99,87.98,87.99
CHFJPY,20100413,121500,87.98,87.98,87.97,87.98
CHFJPY,20100413,121600,87.99,87.99,87.98,87.99
CHFJPY,20100413,121700,88.00,88.01,88.00,88.00
CHFJPY,20100413,121800,88.01,88.01,88.00,88.00
CHFJPY,20100413,121900,88.01,88.02,88.01,88.01
CHFJPY,20100413,122000,88.02,88.03,88.02,88.03
CHFJPY,20100413,122100,88.03,88.03,88.02,88.03
CHFJPY,20100413,122200,88.04,88.04,88.04,88.04
CHFJPY,20100413,122300,88.04,88.04,88.03,88.03
CHFJPY,20100413,122400,88.04,88.05,88.03,88.05
CHFJPY,20100413,122500,88.04,88.05,88.04,88.05
CHFJPY,20100413,122600,88.04,88.07,88.04,88.07
CHFJPY,20100413,122700,88.06,88.06,88.05,88.05
CHFJPY,20100413,122800,88.04,88.05,88.04,88.04
CHFJPY,20100413,122900,88.05,88.07,88.05,88.07
CHFJPY,20100413,123000,88.08,88.08,88.06,88.07
CHFJPY,20100413,123100,88.08,88.08,88.07,88.08
CHFJPY,20100413,123200,88.08,88.08,88.07,88.07
CHFJPY,20100413,123300,88.08,88.08,88.08,88.08
CHFJPY,20100413,123400,88.08,88.09,88.08,88.09
CHFJPY,20100413,123500,88.10,88.10,88.09,88.09
CHFJPY,20100413,123600,88.10,88.10,88.08,88.09
CHFJPY,20100413,123700,88.08,88.09,88.07,88.07
CHFJPY,20100413,123800,88.08,88.08,88.07,88.08
CHFJPY,20100413,123900,88.09,88.10,88.09,88.09
CHFJPY,20100413,124000,88.10,88.10,88.09,88.09
CHFJPY,20100413,124100,88.10,88.10,88.07,88.08
CHFJPY,20100413,124200,88.09,88.10,88.08,88.10
CHFJPY,20100413,124300,88.09,88.10,88.09,88.10
CHFJPY,20100413,124400,88.09,88.09,88.09,88.09
CHFJPY,20100413,124500,88.10,88.11,88.09,88.10
CHFJPY,20100413,124600,88.09,88.10,88.08,88.10
CHFJPY,20100413,124700,88.09,88.09,88.08,88.09
CHFJPY,20100413,124800,88.08,88.10,88.08,88.10
CHFJPY,20100413,124900,88.09,88.09,88.08,88.09
CHFJPY,20100413,125000,88.10,88.10,88.09,88.09
CHFJPY,20100413,125100,88.10,88.10,88.08,88.08
CHFJPY,20100413,125200,88.09,88.09,88.07,88.08
CHFJPY,20100413,125300,88.07,88.07,88.05,88.05
CHFJPY,20100413,125400,88.06,88.07,88.06,88.06
CHFJPY,20100413,125500,88.05,88.06,88.05,88.06
CHFJPY,20100413,125600,88.06,88.06,88.05,88.05
CHFJPY,20100413,125700,88.06,88.06,88.05,88.05
CHFJPY,20100413,125800,88.06,88.07,88.06,88.06
CHFJPY,20100413,125900,88.05,88.06,88.05,88.06
CHFJPY,20100413,130000,88.05,88.06,88.05,88.06
CHFJPY,20100413,130100,88.07,88.08,88.06,88.06
CHFJPY,20100413,130200,88.07,88.07,88.06,88.06
CHFJPY,20100413,130300,88.07,88.08,88.07,88.08
CHFJPY,20100413,130400,88.08,88.09,88.08,88.09
CHFJPY,20100413,130500,88.09,88.09,88.09,88.09
CHFJPY,20100413,130600,88.08,88.09,88.08,88.08
CHFJPY,20100413,130700,88.09,88.10,88.09,88.09
CHFJPY,20100413,130800,88.10,88.11,88.09,88.11
CHFJPY,20100413,130900,88.12,88.13,88.11,88.11
CHFJPY,20100413,131000,88.12,88.12,88.11,88.11
CHFJPY,20100413,131100,88.12,88.12,88.09,88.09
CHFJPY,20100413,131200,88.08,88.09,88.08,88.08
CHFJPY,20100413,131300,88.07,88.07,88.06,88.07
CHFJPY,20100413,131400,88.06,88.07,88.06,88.07
CHFJPY,20100413,131500,88.06,88.07,88.06,88.06
CHFJPY,20100413,131600,88.07,88.07,88.06,88.07
CHFJPY,20100413,131700,88.08,88.08,88.07,88.07
CHFJPY,20100413,131800,88.08,88.08,88.07,88.07
CHFJPY,20100413,131900,88.08,88.08,88.07,88.08
CHFJPY,20100413,132000,88.09,88.09,88.08,88.08
CHFJPY,20100413,132100,88.08,88.08,88.07,88.08
CHFJPY,20100413,132200,88.09,88.09,88.07,88.08
CHFJPY,20100413,132300,88.09,88.09,88.09,88.09
CHFJPY,20100413,132400,88.08,88.10,88.08,88.09
CHFJPY,20100413,132500,88.08,88.08,88.07,88.08
CHFJPY,20100413,132600,88.09,88.09,88.08,88.09
CHFJPY,20100413,132700,88.08,88.08,88.06,88.06
CHFJPY,20100413,132800,88.07,88.08,88.07,88.07
CHFJPY,20100413,132900,88.06,88.07,88.05,88.06
CHFJPY,20100413,133000,88.05,88.06,88.00,88.00
CHFJPY,20100413,133100,87.99,87.99,87.96,87.96
CHFJPY,20100413,133200,87.97,87.97,87.96,87.97
CHFJPY,20100413,133300,87.98,87.98,87.97,87.97
CHFJPY,20100413,133400,87.95,87.96,87.95,87.95
CHFJPY,20100413,133500,87.96,87.96,87.96,87.96
CHFJPY,20100413,133600,87.95,87.96,87.95,87.96
CHFJPY,20100413,133700,87.97,87.97,87.96,87.96
CHFJPY,20100413,133800,87.95,87.95,87.94,87.94
CHFJPY,20100413,133900,87.95,87.95,87.94,87.95
CHFJPY,20100413,134000,87.94,87.95,87.94,87.94
CHFJPY,20100413,134100,87.95,87.95,87.94,87.94
CHFJPY,20100413,134200,87.95,87.95,87.94,87.95
CHFJPY,20100413,134300,87.96,87.96,87.95,87.96
CHFJPY,20100413,134400,87.95,87.95,87.94,87.94
CHFJPY,20100413,134500,87.94,87.94,87.94,87.94
CHFJPY,20100413,134600,87.93,87.94,87.93,87.94
CHFJPY,20100413,134700,87.93,87.94,87.93,87.93
CHFJPY,20100413,134800,87.94,87.96,87.94,87.95
CHFJPY,20100413,134900,87.96,87.97,87.95,87.97
CHFJPY,20100413,135000,87.97,87.97,87.97,87.97
CHFJPY,20100413,135100,87.98,87.99,87.98,87.99
CHFJPY,20100413,135200,87.98,87.98,87.97,87.98
CHFJPY,20100413,135300,87.99,87.99,87.98,87.99
CHFJPY,20100413,135400,87.98,87.98,87.98,87.98
CHFJPY,20100413,135500,87.98,87.98,87.97,87.97
CHFJPY,20100413,135600,87.98,87.98,87.97,87.98
CHFJPY,20100413,135700,87.98,87.99,87.98,87.98
CHFJPY,20100413,135800,87.99,87.99,87.97,87.97
CHFJPY,20100413,135900,87.98,87.98,87.97,87.97
CHFJPY,20100413,140000,87.97,87.97,87.95,87.97
CHFJPY,20100413,140100,87.96,87.98,87.95,87.95
CHFJPY,20100413,140200,87.96,87.97,87.96,87.96
CHFJPY,20100413,140300,87.96,87.96,87.96,87.96
CHFJPY,20100413,140400,87.97,88.00,87.97,88.00
CHFJPY,20100413,140500,88.01,88.03,88.01,88.03
CHFJPY,20100413,140600,88.02,88.02,88.00,88.00
CHFJPY,20100413,140700,88.01,88.01,87.99,87.99
CHFJPY,20100413,140800,88.00,88.00,87.96,87.96
CHFJPY,20100413,140900,87.97,87.97,87.96,87.96
CHFJPY,20100413,141000,87.96,87.96,87.95,87.95
CHFJPY,20100413,141100,87.96,87.97,87.95,87.97
CHFJPY,20100413,141200,87.96,87.96,87.94,87.94
CHFJPY,20100413,141300,87.95,87.95,87.95,87.95
CHFJPY,20100413,141400,87.95,87.95,87.93,87.93
CHFJPY,20100413,141500,87.94,87.95,87.89,87.89
CHFJPY,20100413,141600,87.88,87.92,87.88,87.90
CHFJPY,20100413,141700,87.89,87.92,87.89,87.92
CHFJPY,20100413,141800,87.91,87.91,87.89,87.90
CHFJPY,20100413,141900,87.89,87.90,87.87,87.87
CHFJPY,20100413,142000,87.86,87.87,87.84,87.87
CHFJPY,20100413,142100,87.88,87.91,87.88,87.91
CHFJPY,20100413,142200,87.90,87.91,87.89,87.89
CHFJPY,20100413,142300,87.90,87.90,87.89,87.89
CHFJPY,20100413,142400,87.90,87.91,87.90,87.90
CHFJPY,20100413,142500,87.91,87.92,87.91,87.92
CHFJPY,20100413,142600,87.93,87.94,87.93,87.93
CHFJPY,20100413,142700,87.94,87.94,87.92,87.92
CHFJPY,20100413,142800,87.92,87.93,87.91,87.93
CHFJPY,20100413,142900,87.92,87.93,87.91,87.91
CHFJPY,20100413,143000,87.92,87.92,87.91,87.92
CHFJPY,20100413,143100,87.93,87.94,87.92,87.93
CHFJPY,20100413,143200,87.94,87.95,87.92,87.92
CHFJPY,20100413,143300,87.91,87.91,87.87,87.88
CHFJPY,20100413,143400,87.87,87.87,87.81,87.83
CHFJPY,20100413,143500,87.82,87.83,87.81,87.83
CHFJPY,20100413,143600,87.84,87.85,87.83,87.83
CHFJPY,20100413,143700,87.82,87.82,87.80,87.80
CHFJPY,20100413,143800,87.81,87.83,87.80,87.83
CHFJPY,20100413,143900,87.82,87.83,87.81,87.81
CHFJPY,20100413,144000,87.80,87.81,87.80,87.81
CHFJPY,20100413,144100,87.81,87.81,87.78,87.78
CHFJPY,20100413,144200,87.79,87.79,87.78,87.78
CHFJPY,20100413,144300,87.79,87.84,87.79,87.84
CHFJPY,20100413,144400,87.85,87.85,87.84,87.85
CHFJPY,20100413,144500,87.84,87.87,87.84,87.87
CHFJPY,20100413,144600,87.88,87.88,87.82,87.82
CHFJPY,20100413,144700,87.81,87.81,87.79,87.79
CHFJPY,20100413,144800,87.78,87.79,87.75,87.75
CHFJPY,20100413,144900,87.76,87.77,87.75,87.75
CHFJPY,20100413,145000,87.76,87.77,87.76,87.77
CHFJPY,20100413,145100,87.78,87.78,87.75,87.75
CHFJPY,20100413,145200,87.76,87.77,87.75,87.76
CHFJPY,20100413,145300,87.77,87.77,87.76,87.77
CHFJPY,20100413,145400,87.76,87.77,87.74,87.74
CHFJPY,20100413,145500,87.75,87.78,87.75,87.78
CHFJPY,20100413,145600,87.77,87.78,87.76,87.76
CHFJPY,20100413,145700,87.77,87.78,87.77,87.77
CHFJPY,20100413,145800,87.76,87.76,87.74,87.75
CHFJPY,20100413,145900,87.74,87.79,87.74,87.78
CHFJPY,20100413,150000,87.79,87.81,87.78,87.79
CHFJPY,20100413,150100,87.80,87.81,87.79,87.81
CHFJPY,20100413,150200,87.80,87.81,87.80,87.80
CHFJPY,20100413,150300,87.81,87.84,87.80,87.80
CHFJPY,20100413,150400,87.79,87.80,87.79,87.80
CHFJPY,20100413,150500,87.79,87.81,87.78,87.80
CHFJPY,20100413,150600,87.79,87.84,87.79,87.82
CHFJPY,20100413,150700,87.81,87.84,87.81,87.84
CHFJPY,20100413,150800,87.85,87.85,87.84,87.85
CHFJPY,20100413,150900,87.86,87.86,87.85,87.85
CHFJPY,20100413,151000,87.84,87.85,87.83,87.84
CHFJPY,20100413,151100,87.83,87.85,87.81,87.81
CHFJPY,20100413,151200,87.82,87.82,87.80,87.81
CHFJPY,20100413,151300,87.80,87.80,87.79,87.79
CHFJPY,20100413,151400,87.80,87.81,87.77,87.78
CHFJPY,20100413,151500,87.77,87.78,87.77,87.78
CHFJPY,20100413,151600,87.77,87.77,87.75,87.75
CHFJPY,20100413,151700,87.76,87.76,87.74,87.75
CHFJPY,20100413,151800,87.74,87.75,87.74,87.75
CHFJPY,20100413,151900,87.75,87.76,87.73,87.73
CHFJPY,20100413,152000,87.72,87.72,87.69,87.70
CHFJPY,20100413,152100,87.71,87.71,87.69,87.70
CHFJPY,20100413,152200,87.69,87.71,87.69,87.70
CHFJPY,20100413,152300,87.71,87.71,87.70,87.70
CHFJPY,20100413,152400,87.69,87.71,87.69,87.71
CHFJPY,20100413,152500,87.70,87.72,87.70,87.72
CHFJPY,20100413,152600,87.71,87.73,87.71,87.72
CHFJPY,20100413,152700,87.73,87.73,87.72,87.73
CHFJPY,20100413,152800,87.72,87.73,87.71,87.71
CHFJPY,20100413,152900,87.70,87.71,87.70,87.71
CHFJPY,20100413,153000,87.72,87.72,87.70,87.71
CHFJPY,20100413,153100,87.72,87.72,87.70,87.72
CHFJPY,20100413,153200,87.71,87.72,87.71,87.71
CHFJPY,20100413,153300,87.70,87.71,87.70,87.70
CHFJPY,20100413,153400,87.69,87.70,87.69,87.70
CHFJPY,20100413,153500,87.71,87.71,87.67,87.68
CHFJPY,20100413,153600,87.67,87.67,87.65,87.67
CHFJPY,20100413,153700,87.66,87.66,87.62,87.63
CHFJPY,20100413,153800,87.64,87.64,87.63,87.63
CHFJPY,20100413,153900,87.64,87.65,87.64,87.65
CHFJPY,20100413,154000,87.66,87.66,87.63,87.64
CHFJPY,20100413,154100,87.63,87.63,87.58,87.58
CHFJPY,20100413,154200,87.57,87.62,87.57,87.62
CHFJPY,20100413,154300,87.63,87.64,87.63,87.64
CHFJPY,20100413,154400,87.64,87.65,87.63,87.65
CHFJPY,20100413,154500,87.64,87.67,87.64,87.67
CHFJPY,20100413,154600,87.66,87.68,87.66,87.68
CHFJPY,20100413,154700,87.67,87.69,87.67,87.69
CHFJPY,20100413,154800,87.70,87.74,87.70,87.74
CHFJPY,20100413,154900,87.75,87.76,87.74,87.74
CHFJPY,20100413,155000,87.73,87.74,87.73,87.74
CHFJPY,20100413,155100,87.73,87.76,87.73,87.75
CHFJPY,20100413,155200,87.74,87.75,87.74,87.74
CHFJPY,20100413,155300,87.75,87.75,87.73,87.73
CHFJPY,20100413,155400,87.74,87.76,87.74,87.74
CHFJPY,20100413,155500,87.73,87.74,87.72,87.72
CHFJPY,20100413,155600,87.73,87.73,87.72,87.72
CHFJPY,20100413,155700,87.71,87.74,87.71,87.74
CHFJPY,20100413,155800,87.75,87.76,87.74,87.74
CHFJPY,20100413,155900,87.73,87.74,87.70,87.71
CHFJPY,20100413,160000,87.72,87.73,87.70,87.70
CHFJPY,20100413,160100,87.69,87.69,87.67,87.68
CHFJPY,20100413,160200,87.67,87.72,87.67,87.72
CHFJPY,20100413,160300,87.73,87.75,87.72,87.74
CHFJPY,20100413,160400,87.75,87.76,87.74,87.75
CHFJPY,20100413,160500,87.74,87.76,87.73,87.76
CHFJPY,20100413,160600,87.77,87.80,87.77,87.80
CHFJPY,20100413,160700,87.79,87.81,87.79,87.81
CHFJPY,20100413,160800,87.80,87.80,87.78,87.78
CHFJPY,20100413,160900,87.79,87.80,87.77,87.80
CHFJPY,20100413,161000,87.79,87.79,87.79,87.79
CHFJPY,20100413,161100,87.78,87.78,87.76,87.77
CHFJPY,20100413,161200,87.78,87.80,87.78,87.80
CHFJPY,20100413,161300,87.79,87.81,87.79,87.81
CHFJPY,20100413,161400,87.80,87.81,87.79,87.79
CHFJPY,20100413,161500,87.80,87.82,87.80,87.82
CHFJPY,20100413,161600,87.83,87.84,87.81,87.82
CHFJPY,20100413,161700,87.83,87.87,87.83,87.86
CHFJPY,20100413,161800,87.85,87.86,87.84,87.85
CHFJPY,20100413,161900,87.86,87.86,87.85,87.85
CHFJPY,20100413,162000,87.84,87.84,87.81,87.81
CHFJPY,20100413,162100,87.80,87.80,87.75,87.80
CHFJPY,20100413,162200,87.81,87.81,87.77,87.78
CHFJPY,20100413,162300,87.79,87.81,87.79,87.80
CHFJPY,20100413,162400,87.81,87.81,87.79,87.79
CHFJPY,20100413,162500,87.80,87.80,87.74,87.77
CHFJPY,20100413,162600,87.78,87.78,87.76,87.78
CHFJPY,20100413,162700,87.79,87.80,87.78,87.79
CHFJPY,20100413,162800,87.78,87.79,87.78,87.78
CHFJPY,20100413,162900,87.77,87.77,87.75,87.76
CHFJPY,20100413,163000,87.77,87.79,87.74,87.74
CHFJPY,20100413,163100,87.73,87.76,87.73,87.75
CHFJPY,20100413,163200,87.74,87.76,87.74,87.75
CHFJPY,20100413,163300,87.76,87.77,87.74,87.74
CHFJPY,20100413,163400,87.73,87.73,87.71,87.73
CHFJPY,20100413,163500,87.74,87.77,87.74,87.77
CHFJPY,20100413,163600,87.78,87.81,87.78,87.80
CHFJPY,20100413,163700,87.79,87.79,87.74,87.74
CHFJPY,20100413,163800,87.73,87.75,87.73,87.74
CHFJPY,20100413,163900,87.75,87.77,87.71,87.71
CHFJPY,20100413,164000,87.72,87.75,87.71,87.75
CHFJPY,20100413,164100,87.74,87.77,87.74,87.76
CHFJPY,20100413,164200,87.77,87.77,87.74,87.75
CHFJPY,20100413,164300,87.76,87.78,87.76,87.78
CHFJPY,20100413,164400,87.79,87.79,87.78,87.78
CHFJPY,20100413,164500,87.79,87.80,87.78,87.79
CHFJPY,20100413,164600,87.78,87.81,87.78,87.81
CHFJPY,20100413,164700,87.82,87.83,87.82,87.83
CHFJPY,20100413,164800,87.84,87.85,87.83,87.85
CHFJPY,20100413,164900,87.84,87.92,87.84,87.91
CHFJPY,20100413,165000,87.90,87.93,87.89,87.92
CHFJPY,20100413,165100,87.93,87.97,87.93,87.97
CHFJPY,20100413,165200,87.96,87.96,87.95,87.95
CHFJPY,20100413,165300,87.96,87.99,87.96,87.99
CHFJPY,20100413,165400,87.98,88.04,87.97,88.03
CHFJPY,20100413,165500,88.02,88.03,88.00,88.01
CHFJPY,20100413,165600,88.02,88.03,87.99,87.99
CHFJPY,20100413,165700,87.98,88.01,87.98,88.01
CHFJPY,20100413,165800,88.00,88.01,87.99,88.01
CHFJPY,20100413,165900,88.00,88.05,87.99,88.04
CHFJPY,20100413,170000,88.03,88.06,88.03,88.03
CHFJPY,20100413,170100,88.04,88.04,88.02,88.04
CHFJPY,20100413,170200,88.05,88.06,88.05,88.05
CHFJPY,20100413,170300,88.04,88.05,88.03,88.03
CHFJPY,20100413,170400,88.04,88.05,88.04,88.04
CHFJPY,20100413,170500,88.05,88.07,88.05,88.06
CHFJPY,20100413,170600,88.07,88.14,88.07,88.14
CHFJPY,20100413,170700,88.13,88.14,88.12,88.12
CHFJPY,20100413,170800,88.13,88.14,88.12,88.13
CHFJPY,20100413,170900,88.12,88.15,88.12,88.15
CHFJPY,20100413,171000,88.14,88.14,88.11,88.13
CHFJPY,20100413,171100,88.14,88.17,88.12,88.16
CHFJPY,20100413,171200,88.17,88.19,88.11,88.13
CHFJPY,20100413,171300,88.14,88.14,88.13,88.13
CHFJPY,20100413,171400,88.12,88.13,88.10,88.11
CHFJPY,20100413,171500,88.10,88.11,88.09,88.09
CHFJPY,20100413,171600,88.10,88.10,88.08,88.09
CHFJPY,20100413,171700,88.10,88.12,88.10,88.10
CHFJPY,20100413,171800,88.09,88.09,88.08,88.09
CHFJPY,20100413,171900,88.08,88.12,88.08,88.12
CHFJPY,20100413,172000,88.13,88.17,88.13,88.16
CHFJPY,20100413,172100,88.15,88.16,88.15,88.16
CHFJPY,20100413,172200,88.15,88.18,88.15,88.16
CHFJPY,20100413,172300,88.17,88.17,88.15,88.16
CHFJPY,20100413,172400,88.15,88.15,88.14,88.15
CHFJPY,20100413,172500,88.14,88.17,88.14,88.17
CHFJPY,20100413,172600,88.18,88.19,88.18,88.19
CHFJPY,20100413,172700,88.18,88.19,88.18,88.19
CHFJPY,20100413,172800,88.18,88.19,88.18,88.19
CHFJPY,20100413,172900,88.18,88.18,88.17,88.18
CHFJPY,20100413,173000,88.17,88.17,88.16,88.17
CHFJPY,20100413,173100,88.18,88.20,88.18,88.19
CHFJPY,20100413,173200,88.20,88.22,88.19,88.20
CHFJPY,20100413,173300,88.21,88.22,88.20,88.21
CHFJPY,20100413,173400,88.20,88.21,88.20,88.21
CHFJPY,20100413,173500,88.22,88.25,88.22,88.24
CHFJPY,20100413,173600,88.23,88.24,88.21,88.21
CHFJPY,20100413,173700,88.20,88.22,88.20,88.21
CHFJPY,20100413,173800,88.20,88.21,88.20,88.20
CHFJPY,20100413,173900,88.19,88.19,88.18,88.18
CHFJPY,20100413,174000,88.17,88.17,88.16,88.17
CHFJPY,20100413,174100,88.16,88.16,88.14,88.16
CHFJPY,20100413,174200,88.17,88.18,88.17,88.18
CHFJPY,20100413,174300,88.17,88.19,88.17,88.18
CHFJPY,20100413,174400,88.19,88.21,88.18,88.21
CHFJPY,20100413,174500,88.22,88.23,88.20,88.21
CHFJPY,20100413,174600,88.20,88.21,88.20,88.20
CHFJPY,20100413,174700,88.20,88.20,88.18,88.18
CHFJPY,20100413,174800,88.17,88.18,88.14,88.14
CHFJPY,20100413,174900,88.15,88.15,88.14,88.15
CHFJPY,20100413,175000,88.14,88.19,88.14,88.19
CHFJPY,20100413,175100,88.18,88.18,88.17,88.18
CHFJPY,20100413,175200,88.17,88.18,88.16,88.16
CHFJPY,20100413,175300,88.15,88.18,88.15,88.18
CHFJPY,20100413,175400,88.17,88.18,88.17,88.17
CHFJPY,20100413,175500,88.17,88.17,88.16,88.16
CHFJPY,20100413,175600,88.17,88.18,88.17,88.18
CHFJPY,20100413,175700,88.17,88.18,88.17,88.18
CHFJPY,20100413,175800,88.19,88.20,88.17,88.20
CHFJPY,20100413,175900,88.21,88.22,88.21,88.22
CHFJPY,20100413,180000,88.23,88.24,88.23,88.23
CHFJPY,20100413,180100,88.22,88.22,88.19,88.19
CHFJPY,20100413,180200,88.18,88.18,88.17,88.17
CHFJPY,20100413,180300,88.18,88.20,88.18,88.20
CHFJPY,20100413,180400,88.19,88.21,88.19,88.21
CHFJPY,20100413,180500,88.22,88.25,88.22,88.25
CHFJPY,20100413,180600,88.24,88.27,88.24,88.26
CHFJPY,20100413,180700,88.25,88.25,88.22,88.22
CHFJPY,20100413,180800,88.21,88.21,88.20,88.21
CHFJPY,20100413,180900,88.20,88.21,88.20,88.21
CHFJPY,20100413,181000,88.20,88.22,88.20,88.21
CHFJPY,20100413,181100,88.22,88.22,88.21,88.21
CHFJPY,20100413,181200,88.22,88.22,88.21,88.22
CHFJPY,20100413,181300,88.23,88.24,88.22,88.24
CHFJPY,20100413,181400,88.25,88.25,88.22,88.22
CHFJPY,20100413,181500,88.21,88.24,88.21,88.24
CHFJPY,20100413,181600,88.25,88.25,88.24,88.25
CHFJPY,20100413,181700,88.26,88.28,88.24,88.25
CHFJPY,20100413,181800,88.26,88.26,88.23,88.24
CHFJPY,20100413,181900,88.23,88.24,88.23,88.23
CHFJPY,20100413,182000,88.22,88.23,88.22,88.23
CHFJPY,20100413,182100,88.24,88.24,88.20,88.20
CHFJPY,20100413,182200,88.19,88.19,88.17,88.17
CHFJPY,20100413,182300,88.18,88.18,88.16,88.16
CHFJPY,20100413,182400,88.17,88.17,88.17,88.17
CHFJPY,20100413,182500,88.18,88.18,88.17,88.17
CHFJPY,20100413,182600,88.18,88.19,88.18,88.19
CHFJPY,20100413,182700,88.18,88.18,88.16,88.16
CHFJPY,20100413,182800,88.17,88.17,88.16,88.16
CHFJPY,20100413,182900,88.17,88.17,88.14,88.14
CHFJPY,20100413,183000,88.15,88.15,88.14,88.14
CHFJPY,20100413,183100,88.15,88.15,88.13,88.13
CHFJPY,20100413,183200,88.14,88.15,88.14,88.15
CHFJPY,20100413,183300,88.14,88.15,88.14,88.14
CHFJPY,20100413,183400,88.13,88.13,88.13,88.13
CHFJPY,20100413,183500,88.14,88.14,88.12,88.12
CHFJPY,20100413,183600,88.12,88.12,88.12,88.12
CHFJPY,20100413,183700,88.11,88.13,88.11,88.13
CHFJPY,20100413,183800,88.12,88.12,88.12,88.12
CHFJPY,20100413,183900,88.13,88.13,88.10,88.10
CHFJPY,20100413,184000,88.11,88.11,88.11,88.11
CHFJPY,20100413,184100,88.12,88.12,88.11,88.12
CHFJPY,20100413,184200,88.13,88.17,88.13,88.15
CHFJPY,20100413,184300,88.16,88.17,88.16,88.17
CHFJPY,20100413,184400,88.16,88.16,88.15,88.15
CHFJPY,20100413,184500,88.15,88.15,88.15,88.15
CHFJPY,20100413,184600,88.16,88.17,88.15,88.17
CHFJPY,20100413,184800,88.17,88.18,88.17,88.17
CHFJPY,20100413,184900,88.17,88.17,88.17,88.17
CHFJPY,20100413,185000,88.17,88.17,88.17,88.17
CHFJPY,20100413,185100,88.17,88.18,88.17,88.18
CHFJPY,20100413,185200,88.19,88.19,88.19,88.19
CHFJPY,20100413,185300,88.20,88.21,88.19,88.21
CHFJPY,20100413,185400,88.22,88.22,88.21,88.21
CHFJPY,20100413,185500,88.20,88.22,88.20,88.21
CHFJPY,20100413,185600,88.22,88.23,88.22,88.23
CHFJPY,20100413,185700,88.22,88.23,88.22,88.23
CHFJPY,20100413,185800,88.24,88.24,88.22,88.23
CHFJPY,20100413,185900,88.24,88.24,88.24,88.24
CHFJPY,20100413,190000,88.23,88.25,88.23,88.25
CHFJPY,20100413,190100,88.24,88.25,88.24,88.24
CHFJPY,20100413,190200,88.24,88.26,88.24,88.26
CHFJPY,20100413,190300,88.27,88.27,88.25,88.25
CHFJPY,20100413,190400,88.24,88.24,88.23,88.24
CHFJPY,20100413,190500,88.23,88.24,88.23,88.24
CHFJPY,20100413,190600,88.25,88.26,88.25,88.25
CHFJPY,20100413,190700,88.24,88.25,88.24,88.24
CHFJPY,20100413,190800,88.24,88.25,88.24,88.25
CHFJPY,20100413,190900,88.25,88.26,88.25,88.25
CHFJPY,20100413,191000,88.24,88.26,88.24,88.25
CHFJPY,20100413,191100,88.26,88.26,88.25,88.25
CHFJPY,20100413,191200,88.24,88.26,88.24,88.25
CHFJPY,20100413,191300,88.26,88.26,88.26,88.26
CHFJPY,20100413,191400,88.26,88.27,88.26,88.26
CHFJPY,20100413,191500,88.25,88.26,88.25,88.26
CHFJPY,20100413,191600,88.25,88.26,88.25,88.26
CHFJPY,20100413,191700,88.26,88.26,88.26,88.26
CHFJPY,20100413,191800,88.26,88.26,88.25,88.25
CHFJPY,20100413,191900,88.26,88.26,88.24,88.24
CHFJPY,20100413,192000,88.25,88.25,88.24,88.24
CHFJPY,20100413,192100,88.25,88.27,88.25,88.27
CHFJPY,20100413,192200,88.28,88.28,88.28,88.28
CHFJPY,20100413,192300,88.28,88.29,88.27,88.28
CHFJPY,20100413,192400,88.29,88.29,88.28,88.29
CHFJPY,20100413,192500,88.29,88.29,88.29,88.29
CHFJPY,20100413,192600,88.29,88.29,88.29,88.29
CHFJPY,20100413,192700,88.28,88.28,88.28,88.28
CHFJPY,20100413,192800,88.28,88.28,88.27,88.27
CHFJPY,20100413,192900,88.26,88.27,88.25,88.26
CHFJPY,20100413,193000,88.25,88.26,88.25,88.25
CHFJPY,20100413,193100,88.26,88.26,88.25,88.25
CHFJPY,20100413,193200,88.25,88.27,88.25,88.27
CHFJPY,20100413,193300,88.26,88.26,88.26,88.26
CHFJPY,20100413,193400,88.27,88.27,88.27,88.27
CHFJPY,20100413,193500,88.27,88.27,88.27,88.27
CHFJPY,20100413,193600,88.26,88.27,88.26,88.27
CHFJPY,20100413,193700,88.27,88.27,88.27,88.27
CHFJPY,20100413,193800,88.27,88.28,88.26,88.28
CHFJPY,20100413,193900,88.27,88.28,88.27,88.27
CHFJPY,20100413,194000,88.26,88.26,88.26,88.26
CHFJPY,20100413,194100,88.25,88.27,88.25,88.27
CHFJPY,20100413,194200,88.26,88.26,88.25,88.26
CHFJPY,20100413,194300,88.27,88.27,88.26,88.27
CHFJPY,20100413,194400,88.26,88.26,88.25,88.25
CHFJPY,20100413,194500,88.25,88.25,88.25,88.25
CHFJPY,20100413,194600,88.26,88.26,88.26,88.26
CHFJPY,20100413,194700,88.27,88.28,88.27,88.27
CHFJPY,20100413,194800,88.26,88.26,88.25,88.25
CHFJPY,20100413,194900,88.26,88.27,88.26,88.27
CHFJPY,20100413,195000,88.26,88.26,88.25,88.26
CHFJPY,20100413,195100,88.26,88.26,88.25,88.25
CHFJPY,20100413,195200,88.26,88.26,88.25,88.26
CHFJPY,20100413,195300,88.27,88.27,88.27,88.27
CHFJPY,20100413,195400,88.27,88.27,88.27,88.27
CHFJPY,20100413,195500,88.28,88.29,88.28,88.29
CHFJPY,20100413,195600,88.30,88.30,88.27,88.27
CHFJPY,20100413,195700,88.28,88.29,88.28,88.29
CHFJPY,20100413,195800,88.30,88.30,88.29,88.29
CHFJPY,20100413,195900,88.28,88.29,88.28,88.29
CHFJPY,20100413,200000,88.29,88.30,88.29,88.30
CHFJPY,20100413,200100,88.29,88.30,88.29,88.30
CHFJPY,20100413,200200,88.29,88.29,88.29,88.29
CHFJPY,20100413,200300,88.30,88.30,88.29,88.29
CHFJPY,20100413,200400,88.29,88.29,88.29,88.29
CHFJPY,20100413,200500,88.29,88.29,88.29,88.29
CHFJPY,20100413,200600,88.28,88.29,88.28,88.29
CHFJPY,20100413,200700,88.28,88.29,88.27,88.28
CHFJPY,20100413,200800,88.27,88.28,88.26,88.28
CHFJPY,20100413,200900,88.27,88.28,88.27,88.28
CHFJPY,20100413,201000,88.28,88.29,88.28,88.28
CHFJPY,20100413,201100,88.27,88.27,88.27,88.27
CHFJPY,20100413,201200,88.26,88.27,88.26,88.26
CHFJPY,20100413,201300,88.25,88.26,88.25,88.25
CHFJPY,20100413,201400,88.25,88.26,88.25,88.26
CHFJPY,20100413,201500,88.27,88.28,88.27,88.27
CHFJPY,20100413,201600,88.28,88.28,88.26,88.27
CHFJPY,20100413,201700,88.28,88.28,88.27,88.28
CHFJPY,20100413,201800,88.27,88.28,88.27,88.27
CHFJPY,20100413,201900,88.28,88.28,88.28,88.28
CHFJPY,20100413,202000,88.30,88.31,88.30,88.31
CHFJPY,20100413,202100,88.30,88.31,88.30,88.30
CHFJPY,20100413,202200,88.29,88.29,88.29,88.29
CHFJPY,20100413,202300,88.30,88.30,88.29,88.29
CHFJPY,20100413,202400,88.29,88.29,88.27,88.27
CHFJPY,20100413,202500,88.28,88.30,88.28,88.30
CHFJPY,20100413,202600,88.31,88.31,88.30,88.31
CHFJPY,20100413,202700,88.30,88.31,88.30,88.30
CHFJPY,20100413,202800,88.30,88.31,88.30,88.31
CHFJPY,20100413,202900,88.31,88.31,88.31,88.31
CHFJPY,20100413,203000,88.30,88.31,88.30,88.30
CHFJPY,20100413,203100,88.29,88.31,88.29,88.30
CHFJPY,20100413,203200,88.31,88.31,88.30,88.31
CHFJPY,20100413,203300,88.31,88.31,88.31,88.31
CHFJPY,20100413,203400,88.32,88.32,88.31,88.31
CHFJPY,20100413,203500,88.31,88.31,88.31,88.31
CHFJPY,20100413,203600,88.32,88.33,88.32,88.33
CHFJPY,20100413,203700,88.32,88.32,88.32,88.32
CHFJPY,20100413,203800,88.31,88.31,88.31,88.31
CHFJPY,20100413,203900,88.31,88.31,88.31,88.31
CHFJPY,20100413,204000,88.31,88.32,88.31,88.32
CHFJPY,20100413,204100,88.33,88.33,88.32,88.33
CHFJPY,20100413,204200,88.32,88.32,88.32,88.32
CHFJPY,20100413,204300,88.33,88.33,88.33,88.33
CHFJPY,20100413,204400,88.33,88.33,88.32,88.33
CHFJPY,20100413,204500,88.32,88.33,88.32,88.33
CHFJPY,20100413,204600,88.33,88.33,88.33,88.33
CHFJPY,20100413,204700,88.34,88.34,88.29,88.30
CHFJPY,20100413,204800,88.31,88.32,88.31,88.31
CHFJPY,20100413,204900,88.31,88.31,88.31,88.31
CHFJPY,20100413,205000,88.32,88.33,88.31,88.32
CHFJPY,20100413,205100,88.33,88.34,88.33,88.34
CHFJPY,20100413,205200,88.34,88.35,88.34,88.35
CHFJPY,20100413,205300,88.36,88.36,88.35,88.35
CHFJPY,20100413,205400,88.34,88.34,88.34,88.34
CHFJPY,20100413,205500,88.34,88.34,88.34,88.34
CHFJPY,20100413,205600,88.34,88.35,88.34,88.35
CHFJPY,20100413,205700,88.35,88.35,88.35,88.35
CHFJPY,20100413,205800,88.34,88.34,88.34,88.34
CHFJPY,20100413,205900,88.34,88.34,88.31,88.32
CHFJPY,20100413,210000,88.31,88.32,88.31,88.32
CHFJPY,20100413,210100,88.32,88.32,88.31,88.31
CHFJPY,20100413,210200,88.32,88.32,88.32,88.32
CHFJPY,20100413,210300,88.31,88.31,88.30,88.31
CHFJPY,20100413,210400,88.32,88.32,88.31,88.31
CHFJPY,20100413,210500,88.32,88.32,88.28,88.28
CHFJPY,20100413,210600,88.28,88.28,88.28,88.28
CHFJPY,20100413,210700,88.29,88.29,88.28,88.29
CHFJPY,20100413,210800,88.28,88.28,88.28,88.28
CHFJPY,20100413,210900,88.28,88.29,88.28,88.28
CHFJPY,20100413,211000,88.28,88.28,88.27,88.28
CHFJPY,20100413,211100,88.29,88.29,88.28,88.28
CHFJPY,20100413,211200,88.29,88.29,88.29,88.29
CHFJPY,20100413,211300,88.29,88.29,88.29,88.29
CHFJPY,20100413,211400,88.29,88.30,88.29,88.30
CHFJPY,20100413,211500,88.29,88.30,88.29,88.30
CHFJPY,20100413,211600,88.30,88.31,88.30,88.30
CHFJPY,20100413,211700,88.31,88.32,88.31,88.31
CHFJPY,20100413,211800,88.32,88.32,88.31,88.31
CHFJPY,20100413,211900,88.32,88.33,88.31,88.32
CHFJPY,20100413,212000,88.31,88.33,88.31,88.33
CHFJPY,20100413,212100,88.32,88.33,88.32,88.32
CHFJPY,20100413,212200,88.33,88.33,88.32,88.32
CHFJPY,20100413,212300,88.33,88.33,88.32,88.32
CHFJPY,20100413,212400,88.33,88.33,88.31,88.31
CHFJPY,20100413,212500,88.30,88.30,88.30,88.30
CHFJPY,20100413,212600,88.30,88.30,88.30,88.30
CHFJPY,20100413,212700,88.29,88.30,88.29,88.30
CHFJPY,20100413,212800,88.29,88.30,88.29,88.30
CHFJPY,20100413,212900,88.31,88.32,88.31,88.31
CHFJPY,20100413,213000,88.30,88.33,88.30,88.33
CHFJPY,20100413,213100,88.32,88.32,88.31,88.31
CHFJPY,20100413,213200,88.32,88.32,88.32,88.32
CHFJPY,20100413,213300,88.32,88.32,88.31,88.31
CHFJPY,20100413,213400,88.31,88.31,88.31,88.31
CHFJPY,20100413,213500,88.30,88.31,88.30,88.31
CHFJPY,20100413,213600,88.31,88.31,88.31,88.31
CHFJPY,20100413,213700,88.31,88.31,88.31,88.31
CHFJPY,20100413,213800,88.30,88.31,88.30,88.31
CHFJPY,20100413,213900,88.31,88.31,88.30,88.30
CHFJPY,20100413,214000,88.30,88.31,88.30,88.30
CHFJPY,20100413,214100,88.29,88.30,88.29,88.30
CHFJPY,20100413,214200,88.30,88.30,88.30,88.30
CHFJPY,20100413,214300,88.29,88.31,88.29,88.31
CHFJPY,20100413,214400,88.31,88.31,88.31,88.31
CHFJPY,20100413,214500,88.30,88.30,88.28,88.29
CHFJPY,20100413,214600,88.28,88.29,88.28,88.29
CHFJPY,20100413,214700,88.29,88.29,88.29,88.29
CHFJPY,20100413,214800,88.28,88.28,88.28,88.28
CHFJPY,20100413,214900,88.28,88.29,88.25,88.25
CHFJPY,20100413,215000,88.24,88.25,88.23,88.24
CHFJPY,20100413,215100,88.25,88.25,88.25,88.25
CHFJPY,20100413,215200,88.25,88.27,88.25,88.27
CHFJPY,20100413,215300,88.26,88.27,88.26,88.27
CHFJPY,20100413,215400,88.28,88.28,88.27,88.27
CHFJPY,20100413,215500,88.28,88.29,88.28,88.28
CHFJPY,20100413,215600,88.27,88.28,88.27,88.27
CHFJPY,20100413,215700,88.28,88.28,88.27,88.27
CHFJPY,20100413,215800,88.26,88.27,88.26,88.26
CHFJPY,20100413,215900,88.27,88.27,88.26,88.26
CHFJPY,20100413,220000,88.26,88.26,88.25,88.25
CHFJPY,20100413,220100,88.26,88.28,88.26,88.28
CHFJPY,20100413,220200,88.28,88.28,88.28,88.28
CHFJPY,20100413,220300,88.29,88.29,88.28,88.29
CHFJPY,20100413,220400,88.28,88.29,88.28,88.29
CHFJPY,20100413,220500,88.28,88.29,88.27,88.29
CHFJPY,20100413,220600,88.30,88.30,88.29,88.30
CHFJPY,20100413,220700,88.31,88.31,88.30,88.30
CHFJPY,20100413,220800,88.29,88.29,88.29,88.29
CHFJPY,20100413,220900,88.29,88.30,88.29,88.29
CHFJPY,20100413,221000,88.30,88.31,88.29,88.31
CHFJPY,20100413,221100,88.32,88.32,88.30,88.30
CHFJPY,20100413,221200,88.31,88.32,88.30,88.32
CHFJPY,20100413,221300,88.33,88.33,88.32,88.32
CHFJPY,20100413,221400,88.32,88.32,88.32,88.32
CHFJPY,20100413,221500,88.31,88.32,88.31,88.31
CHFJPY,20100413,221600,88.32,88.32,88.31,88.32
CHFJPY,20100413,221700,88.33,88.37,88.33,88.37
CHFJPY,20100413,221800,88.36,88.37,88.35,88.35
CHFJPY,20100413,221900,88.34,88.36,88.34,88.36
CHFJPY,20100413,222000,88.35,88.36,88.35,88.36
CHFJPY,20100413,222100,88.36,88.36,88.36,88.36
CHFJPY,20100413,222200,88.36,88.36,88.36,88.36
CHFJPY,20100413,222300,88.36,88.36,88.36,88.36
CHFJPY,20100413,222400,88.37,88.38,88.37,88.38
CHFJPY,20100413,222500,88.38,88.38,88.38,88.38
CHFJPY,20100413,222600,88.37,88.38,88.37,88.38
CHFJPY,20100413,222700,88.38,88.39,88.38,88.38
CHFJPY,20100413,222800,88.39,88.42,88.39,88.41
CHFJPY,20100413,222900,88.40,88.40,88.39,88.39
CHFJPY,20100413,223000,88.40,88.42,88.39,88.42
CHFJPY,20100413,223100,88.41,88.41,88.40,88.40
CHFJPY,20100413,223200,88.41,88.42,88.41,88.41
CHFJPY,20100413,223300,88.40,88.41,88.40,88.41
CHFJPY,20100413,223400,88.40,88.40,88.39,88.39
CHFJPY,20100413,223500,88.38,88.39,88.38,88.39
CHFJPY,20100413,223600,88.40,88.41,88.39,88.41
CHFJPY,20100413,223700,88.40,88.40,88.38,88.40
CHFJPY,20100413,223800,88.41,88.41,88.40,88.40
CHFJPY,20100413,223900,88.39,88.41,88.39,88.41
CHFJPY,20100413,224000,88.40,88.41,88.40,88.40
CHFJPY,20100413,224100,88.39,88.40,88.39,88.40
CHFJPY,20100413,224200,88.39,88.40,88.39,88.40
CHFJPY,20100413,224300,88.40,88.40,88.40,88.40
CHFJPY,20100413,224400,88.40,88.40,88.39,88.40
CHFJPY,20100413,224500,88.39,88.40,88.39,88.39
CHFJPY,20100413,224600,88.39,88.39,88.38,88.39
CHFJPY,20100413,224700,88.40,88.41,88.39,88.39
CHFJPY,20100413,224800,88.40,88.40,88.39,88.40
CHFJPY,20100413,224900,88.41,88.43,88.40,88.41
CHFJPY,20100413,225000,88.40,88.41,88.40,88.41
CHFJPY,20100413,225100,88.41,88.41,88.41,88.41
CHFJPY,20100413,225200,88.42,88.42,88.41,88.41
CHFJPY,20100413,225300,88.41,88.41,88.41,88.41
CHFJPY,20100413,225400,88.42,88.42,88.41,88.41
CHFJPY,20100413,225500,88.41,88.41,88.41,88.41
CHFJPY,20100413,225600,88.42,88.42,88.40,88.40
CHFJPY,20100413,225700,88.41,88.42,88.41,88.42
CHFJPY,20100413,225800,88.42,88.42,88.42,88.42
CHFJPY,20100413,225900,88.42,88.42,88.42,88.42
CHFJPY,20100413,230000,88.42,88.42,88.42,88.42
CHFJPY,20100413,230100,88.43,88.43,88.43,88.43
CHFJPY,20100413,230200,88.42,88.42,88.42,88.42
CHFJPY,20100413,230300,88.42,88.43,88.42,88.43
CHFJPY,20100413,230400,88.44,88.45,88.44,88.44
CHFJPY,20100413,230500,88.43,88.44,88.43,88.44
CHFJPY,20100413,230600,88.43,88.44,88.43,88.44
CHFJPY,20100413,230700,88.43,88.43,88.40,88.40
CHFJPY,20100413,230800,88.41,88.41,88.40,88.40
CHFJPY,20100413,230900,88.39,88.39,88.38,88.39
CHFJPY,20100413,231000,88.39,88.39,88.39,88.39
CHFJPY,20100413,231100,88.38,88.38,88.36,88.38
CHFJPY,20100413,231200,88.39,88.41,88.39,88.40
CHFJPY,20100413,231300,88.41,88.42,88.40,88.42
CHFJPY,20100413,231400,88.41,88.42,88.41,88.42
CHFJPY,20100413,231500,88.43,88.43,88.42,88.43
CHFJPY,20100413,231600,88.42,88.43,88.42,88.42
CHFJPY,20100413,231700,88.42,88.42,88.42,88.42
CHFJPY,20100413,231800,88.41,88.42,88.41,88.42
CHFJPY,20100413,231900,88.41,88.41,88.40,88.40
CHFJPY,20100413,232000,88.40,88.40,88.40,88.40
CHFJPY,20100413,232100,88.39,88.39,88.38,88.38
CHFJPY,20100413,232200,88.39,88.42,88.39,88.41
CHFJPY,20100413,232300,88.40,88.41,88.40,88.41
CHFJPY,20100413,232400,88.41,88.42,88.41,88.42
CHFJPY,20100413,232500,88.41,88.43,88.41,88.43
CHFJPY,20100413,232600,88.43,88.43,88.42,88.42
CHFJPY,20100413,232700,88.42,88.42,88.42,88.42
CHFJPY,20100413,232800,88.43,88.43,88.43,88.43
CHFJPY,20100413,232900,88.42,88.42,88.42,88.42
CHFJPY,20100413,233000,88.43,88.44,88.43,88.44
CHFJPY,20100413,233100,88.43,88.44,88.43,88.44
CHFJPY,20100413,233200,88.43,88.43,88.43,88.43
CHFJPY,20100413,233300,88.44,88.44,88.43,88.43
CHFJPY,20100413,233400,88.44,88.44,88.43,88.43
CHFJPY,20100413,233500,88.43,88.43,88.42,88.42
CHFJPY,20100413,233600,88.43,88.44,88.43,88.44
CHFJPY,20100413,233700,88.43,88.44,88.43,88.44
CHFJPY,20100413,233800,88.44,88.44,88.44,88.44
CHFJPY,20100413,233900,88.44,88.44,88.44,88.44
CHFJPY,20100413,234000,88.43,88.44,88.43,88.44
CHFJPY,20100413,234100,88.45,88.45,88.45,88.45
CHFJPY,20100413,234200,88.45,88.45,88.45,88.45
CHFJPY,20100413,234300,88.45,88.45,88.45,88.45
CHFJPY,20100413,234400,88.45,88.45,88.44,88.44
CHFJPY,20100413,234500,88.44,88.44,88.44,88.44
CHFJPY,20100413,234600,88.44,88.44,88.44,88.44
CHFJPY,20100413,234700,88.44,88.44,88.44,88.44
CHFJPY,20100413,234800,88.44,88.44,88.44,88.44
CHFJPY,20100413,234900,88.43,88.43,88.43,88.43
CHFJPY,20100413,235000,88.43,88.43,88.42,88.43
CHFJPY,20100413,235100,88.42,88.42,88.42,88.42
CHFJPY,20100413,235200,88.43,88.43,88.42,88.43
CHFJPY,20100413,235300,88.43,88.43,88.43,88.43
CHFJPY,20100413,235400,88.43,88.43,88.42,88.42
CHFJPY,20100413,235500,88.42,88.42,88.42,88.42
CHFJPY,20100413,235600,88.42,88.42,88.42,88.42
CHFJPY,20100413,235700,88.42,88.42,88.42,88.42
CHFJPY,20100413,235800,88.41,88.41,88.40,88.40
CHFJPY,20100413,235900,88.40,88.41,88.40,88.40
USDCAD,20100413,000100,1.0028,1.0031,1.0028,1.0031
USDCAD,20100413,000200,1.0030,1.0030,1.0025,1.0026
USDCAD,20100413,000300,1.0026,1.0027,1.0025,1.0027
USDCAD,20100413,000400,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,000500,1.0028,1.0028,1.0027,1.0028
USDCAD,20100413,000600,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,000700,1.0028,1.0029,1.0028,1.0029
USDCAD,20100413,000800,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,000900,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,001000,1.0028,1.0029,1.0028,1.0029
USDCAD,20100413,001100,1.0028,1.0029,1.0028,1.0029
USDCAD,20100413,001200,1.0028,1.0029,1.0028,1.0029
USDCAD,20100413,001300,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,001400,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,001500,1.0028,1.0029,1.0028,1.0029
USDCAD,20100413,001600,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,001700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,001800,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,001900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,002000,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,002100,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,002200,1.0028,1.0028,1.0026,1.0026
USDCAD,20100413,002300,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,002400,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,002500,1.0027,1.0028,1.0027,1.0027
USDCAD,20100413,002600,1.0028,1.0028,1.0026,1.0026
USDCAD,20100413,002700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,002800,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,002900,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,003000,1.0025,1.0025,1.0023,1.0023
USDCAD,20100413,003100,1.0024,1.0025,1.0022,1.0025
USDCAD,20100413,003200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,003300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,003400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,003500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,003600,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,003700,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,003800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,003900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,004000,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,004100,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,004200,1.0027,1.0028,1.0026,1.0028
USDCAD,20100413,004300,1.0027,1.0027,1.0026,1.0027
USDCAD,20100413,004400,1.0027,1.0028,1.0026,1.0028
USDCAD,20100413,004500,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,004600,1.0028,1.0030,1.0028,1.0030
USDCAD,20100413,004700,1.0030,1.0030,1.0029,1.0029
USDCAD,20100413,004800,1.0029,1.0029,1.0028,1.0029
USDCAD,20100413,004900,1.0029,1.0029,1.0028,1.0029
USDCAD,20100413,005000,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,005100,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,005200,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,005300,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,005400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,005500,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,005600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,005700,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,005800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,005900,1.0027,1.0027,1.0026,1.0027
USDCAD,20100413,010000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,010100,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,010200,1.0024,1.0027,1.0024,1.0026
USDCAD,20100413,010300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,010400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,010500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,010600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,010700,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,010800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,010900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011000,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,011100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011200,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,011300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011500,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,011600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,011900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012100,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,012200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012400,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,012500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012600,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,012700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,012800,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,012900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,013200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013600,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,013800,1.0026,1.0026,1.0024,1.0024
USDCAD,20100413,013900,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,014000,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,014100,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,014200,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,014300,1.0023,1.0025,1.0023,1.0025
USDCAD,20100413,014400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,014500,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,014600,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,014700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100413,014800,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,014900,1.0027,1.0027,1.0026,1.0026
USDCAD,20100413,015000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,015100,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,015200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,015300,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,015400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,015500,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,015600,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,015700,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,015800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,015900,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,020000,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,020100,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,020200,1.0027,1.0031,1.0026,1.0031
USDCAD,20100413,020300,1.0030,1.0031,1.0030,1.0030
USDCAD,20100413,020400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100413,020500,1.0030,1.0030,1.0030,1.0030
USDCAD,20100413,020600,1.0030,1.0031,1.0030,1.0031
USDCAD,20100413,020700,1.0030,1.0032,1.0030,1.0032
USDCAD,20100413,020800,1.0032,1.0033,1.0031,1.0033
USDCAD,20100413,020900,1.0033,1.0033,1.0032,1.0032
USDCAD,20100413,021000,1.0032,1.0032,1.0031,1.0031
USDCAD,20100413,021100,1.0032,1.0032,1.0031,1.0031
USDCAD,20100413,021200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100413,021300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100413,021400,1.0030,1.0031,1.0030,1.0030
USDCAD,20100413,021500,1.0030,1.0032,1.0030,1.0032
USDCAD,20100413,021600,1.0032,1.0033,1.0031,1.0033
USDCAD,20100413,021700,1.0034,1.0037,1.0032,1.0035
USDCAD,20100413,021800,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,021900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,022000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,022100,1.0036,1.0037,1.0036,1.0036
USDCAD,20100413,022200,1.0035,1.0037,1.0035,1.0036
USDCAD,20100413,022300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,022400,1.0034,1.0036,1.0034,1.0036
USDCAD,20100413,022500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,022600,1.0035,1.0037,1.0035,1.0037
USDCAD,20100413,022700,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,022800,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,022900,1.0037,1.0038,1.0036,1.0036
USDCAD,20100413,023000,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,023100,1.0037,1.0037,1.0036,1.0037
USDCAD,20100413,023200,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,023300,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,023400,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,023500,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,023600,1.0037,1.0037,1.0035,1.0035
USDCAD,20100413,023700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,023800,1.0033,1.0033,1.0032,1.0032
USDCAD,20100413,023900,1.0033,1.0036,1.0033,1.0036
USDCAD,20100413,024000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,024100,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,024200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100413,024300,1.0034,1.0035,1.0033,1.0035
USDCAD,20100413,024400,1.0034,1.0034,1.0033,1.0034
USDCAD,20100413,024500,1.0033,1.0034,1.0033,1.0034
USDCAD,20100413,024600,1.0034,1.0034,1.0033,1.0034
USDCAD,20100413,024700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,024800,1.0033,1.0034,1.0033,1.0033
USDCAD,20100413,024900,1.0033,1.0034,1.0033,1.0034
USDCAD,20100413,025000,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,025100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,025200,1.0034,1.0034,1.0033,1.0034
USDCAD,20100413,025300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,025400,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,025500,1.0036,1.0037,1.0036,1.0036
USDCAD,20100413,025600,1.0037,1.0037,1.0035,1.0035
USDCAD,20100413,025700,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,025800,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,025900,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,030000,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,030100,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,030200,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,030300,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,030400,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,030500,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,030600,1.0039,1.0041,1.0039,1.0040
USDCAD,20100413,030700,1.0039,1.0040,1.0038,1.0038
USDCAD,20100413,030800,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,030900,1.0037,1.0039,1.0037,1.0039
USDCAD,20100413,031000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,031100,1.0038,1.0039,1.0037,1.0037
USDCAD,20100413,031200,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,031300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,031400,1.0038,1.0039,1.0038,1.0038
USDCAD,20100413,031500,1.0037,1.0037,1.0035,1.0035
USDCAD,20100413,031600,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,031700,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,031800,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,031900,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,032000,1.0038,1.0038,1.0037,1.0038
USDCAD,20100413,032100,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,032200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,032300,1.0039,1.0039,1.0038,1.0038
USDCAD,20100413,032400,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,032500,1.0040,1.0040,1.0039,1.0040
USDCAD,20100413,032600,1.0040,1.0040,1.0038,1.0038
USDCAD,20100413,032700,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,032800,1.0039,1.0039,1.0038,1.0039
USDCAD,20100413,032900,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,033000,1.0039,1.0042,1.0039,1.0042
USDCAD,20100413,033100,1.0041,1.0044,1.0041,1.0044
USDCAD,20100413,033200,1.0043,1.0043,1.0043,1.0043
USDCAD,20100413,033300,1.0042,1.0043,1.0042,1.0042
USDCAD,20100413,033400,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,033500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,033600,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,033700,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,033800,1.0040,1.0041,1.0040,1.0040
USDCAD,20100413,033900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,034000,1.0039,1.0041,1.0039,1.0041
USDCAD,20100413,034100,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,034200,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,034300,1.0041,1.0041,1.0040,1.0041
USDCAD,20100413,034400,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,034500,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,034600,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,034700,1.0040,1.0041,1.0039,1.0041
USDCAD,20100413,034800,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,034900,1.0041,1.0041,1.0039,1.0039
USDCAD,20100413,035000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,035100,1.0040,1.0042,1.0040,1.0042
USDCAD,20100413,035200,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,035300,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,035400,1.0042,1.0042,1.0041,1.0042
USDCAD,20100413,035500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,035600,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,035700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,035800,1.0044,1.0044,1.0043,1.0044
USDCAD,20100413,035900,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,040000,1.0042,1.0043,1.0042,1.0042
USDCAD,20100413,040100,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,040200,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,040300,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,040400,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,040500,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,040600,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,040700,1.0043,1.0043,1.0043,1.0043
USDCAD,20100413,040800,1.0043,1.0043,1.0042,1.0043
USDCAD,20100413,040900,1.0044,1.0044,1.0042,1.0042
USDCAD,20100413,041000,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,041100,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,041200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,041300,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,041400,1.0043,1.0043,1.0042,1.0043
USDCAD,20100413,041500,1.0043,1.0043,1.0041,1.0041
USDCAD,20100413,041600,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,041700,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,041800,1.0040,1.0040,1.0039,1.0039
USDCAD,20100413,041900,1.0039,1.0039,1.0039,1.0039
USDCAD,20100413,042000,1.0039,1.0039,1.0039,1.0039
USDCAD,20100413,042100,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,042200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,042300,1.0038,1.0040,1.0038,1.0039
USDCAD,20100413,042400,1.0040,1.0040,1.0039,1.0040
USDCAD,20100413,042500,1.0039,1.0040,1.0036,1.0036
USDCAD,20100413,042600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,042700,1.0035,1.0035,1.0034,1.0034
USDCAD,20100413,042800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,042900,1.0034,1.0035,1.0034,1.0035
USDCAD,20100413,043000,1.0034,1.0035,1.0034,1.0035
USDCAD,20100413,043100,1.0034,1.0035,1.0034,1.0035
USDCAD,20100413,043200,1.0034,1.0035,1.0034,1.0035
USDCAD,20100413,043300,1.0034,1.0036,1.0034,1.0036
USDCAD,20100413,043400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,043500,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,043600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,043700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,043800,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,043900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,044000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,044100,1.0034,1.0035,1.0034,1.0034
USDCAD,20100413,044200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,044800,1.0034,1.0036,1.0034,1.0036
USDCAD,20100413,044900,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,045000,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,045100,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,045200,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045500,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045600,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045700,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,045900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,050000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,050100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,050200,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,050300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,050400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,050500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,050600,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,050700,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,050800,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,050900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,051000,1.0035,1.0036,1.0035,1.0035
USDCAD,20100413,051100,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,051200,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,051300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,051400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,051500,1.0035,1.0037,1.0035,1.0036
USDCAD,20100413,051600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,051700,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,051800,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,051900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,052000,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,052100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,052200,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,052300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,052400,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,052500,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,052600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,052700,1.0037,1.0037,1.0036,1.0037
USDCAD,20100413,052800,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,052900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,053000,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,053100,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,053200,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,053300,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,053400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,053500,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,053600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,053700,1.0039,1.0041,1.0039,1.0041
USDCAD,20100413,053800,1.0040,1.0041,1.0040,1.0041
USDCAD,20100413,053900,1.0041,1.0042,1.0040,1.0042
USDCAD,20100413,054000,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,054100,1.0042,1.0043,1.0042,1.0042
USDCAD,20100413,054200,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,054300,1.0044,1.0044,1.0043,1.0044
USDCAD,20100413,054400,1.0045,1.0045,1.0044,1.0044
USDCAD,20100413,054500,1.0045,1.0047,1.0045,1.0046
USDCAD,20100413,054600,1.0047,1.0047,1.0046,1.0046
USDCAD,20100413,054700,1.0047,1.0047,1.0047,1.0047
USDCAD,20100413,054800,1.0046,1.0047,1.0043,1.0043
USDCAD,20100413,054900,1.0044,1.0045,1.0044,1.0045
USDCAD,20100413,055000,1.0045,1.0045,1.0044,1.0044
USDCAD,20100413,055100,1.0045,1.0045,1.0043,1.0043
USDCAD,20100413,055200,1.0044,1.0045,1.0043,1.0045
USDCAD,20100413,055300,1.0045,1.0046,1.0044,1.0045
USDCAD,20100413,055400,1.0044,1.0046,1.0044,1.0045
USDCAD,20100413,055500,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,055600,1.0046,1.0046,1.0045,1.0045
USDCAD,20100413,055700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,055800,1.0045,1.0046,1.0044,1.0046
USDCAD,20100413,055900,1.0046,1.0047,1.0046,1.0046
USDCAD,20100413,060000,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,060100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,060200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,060300,1.0045,1.0045,1.0045,1.0045
USDCAD,20100413,060400,1.0045,1.0045,1.0044,1.0045
USDCAD,20100413,060500,1.0046,1.0046,1.0045,1.0045
USDCAD,20100413,060600,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,060700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,060800,1.0044,1.0044,1.0043,1.0044
USDCAD,20100413,060900,1.0044,1.0045,1.0044,1.0044
USDCAD,20100413,061000,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,061100,1.0043,1.0044,1.0042,1.0043
USDCAD,20100413,061200,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,061300,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,061400,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,061500,1.0043,1.0045,1.0043,1.0045
USDCAD,20100413,061600,1.0044,1.0045,1.0044,1.0045
USDCAD,20100413,061700,1.0044,1.0046,1.0044,1.0046
USDCAD,20100413,061800,1.0045,1.0046,1.0044,1.0045
USDCAD,20100413,061900,1.0046,1.0046,1.0044,1.0045
USDCAD,20100413,062000,1.0044,1.0045,1.0044,1.0044
USDCAD,20100413,062100,1.0045,1.0045,1.0042,1.0043
USDCAD,20100413,062200,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,062300,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,062400,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,062500,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,062600,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,062700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,062800,1.0044,1.0044,1.0043,1.0044
USDCAD,20100413,062900,1.0044,1.0046,1.0044,1.0046
USDCAD,20100413,063000,1.0047,1.0047,1.0047,1.0047
USDCAD,20100413,063100,1.0046,1.0046,1.0044,1.0044
USDCAD,20100413,063200,1.0045,1.0045,1.0044,1.0045
USDCAD,20100413,063300,1.0046,1.0046,1.0044,1.0044
USDCAD,20100413,063400,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,063500,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,063600,1.0045,1.0045,1.0044,1.0045
USDCAD,20100413,063700,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,063800,1.0045,1.0046,1.0045,1.0045
USDCAD,20100413,063900,1.0044,1.0045,1.0043,1.0044
USDCAD,20100413,064000,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,064100,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,064200,1.0043,1.0044,1.0042,1.0042
USDCAD,20100413,064300,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,064400,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,064500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100413,064600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,064700,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,064800,1.0046,1.0048,1.0046,1.0048
USDCAD,20100413,064900,1.0048,1.0048,1.0047,1.0047
USDCAD,20100413,065000,1.0048,1.0048,1.0048,1.0048
USDCAD,20100413,065100,1.0047,1.0048,1.0046,1.0048
USDCAD,20100413,065200,1.0047,1.0048,1.0046,1.0048
USDCAD,20100413,065300,1.0047,1.0048,1.0047,1.0047
USDCAD,20100413,065400,1.0046,1.0048,1.0046,1.0047
USDCAD,20100413,065500,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,065600,1.0046,1.0046,1.0045,1.0045
USDCAD,20100413,065700,1.0045,1.0046,1.0044,1.0045
USDCAD,20100413,065800,1.0044,1.0047,1.0044,1.0047
USDCAD,20100413,065900,1.0047,1.0048,1.0047,1.0047
USDCAD,20100413,070000,1.0046,1.0047,1.0046,1.0047
USDCAD,20100413,070100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,070200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,070300,1.0046,1.0046,1.0045,1.0045
USDCAD,20100413,070400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100413,070500,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,070600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,070700,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,070800,1.0047,1.0047,1.0046,1.0046
USDCAD,20100413,070900,1.0047,1.0049,1.0047,1.0048
USDCAD,20100413,071000,1.0049,1.0049,1.0046,1.0046
USDCAD,20100413,071100,1.0046,1.0047,1.0046,1.0047
USDCAD,20100413,071200,1.0048,1.0048,1.0048,1.0048
USDCAD,20100413,071300,1.0048,1.0048,1.0046,1.0046
USDCAD,20100413,071400,1.0046,1.0049,1.0046,1.0049
USDCAD,20100413,071500,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,071600,1.0050,1.0050,1.0049,1.0049
USDCAD,20100413,071700,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,071800,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,071900,1.0049,1.0049,1.0044,1.0044
USDCAD,20100413,072000,1.0043,1.0045,1.0043,1.0044
USDCAD,20100413,072100,1.0044,1.0045,1.0044,1.0044
USDCAD,20100413,072200,1.0044,1.0046,1.0043,1.0046
USDCAD,20100413,072300,1.0045,1.0046,1.0045,1.0046
USDCAD,20100413,072400,1.0045,1.0045,1.0043,1.0045
USDCAD,20100413,072500,1.0044,1.0044,1.0042,1.0042
USDCAD,20100413,072600,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,072700,1.0044,1.0044,1.0042,1.0042
USDCAD,20100413,072800,1.0043,1.0043,1.0040,1.0040
USDCAD,20100413,072900,1.0041,1.0041,1.0039,1.0041
USDCAD,20100413,073000,1.0042,1.0042,1.0039,1.0039
USDCAD,20100413,073100,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,073200,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,073300,1.0039,1.0039,1.0037,1.0037
USDCAD,20100413,073400,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,073500,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,073600,1.0038,1.0038,1.0036,1.0037
USDCAD,20100413,073700,1.0037,1.0037,1.0035,1.0036
USDCAD,20100413,073800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,073900,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,074000,1.0035,1.0037,1.0035,1.0037
USDCAD,20100413,074100,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,074200,1.0038,1.0038,1.0037,1.0038
USDCAD,20100413,074300,1.0038,1.0038,1.0036,1.0037
USDCAD,20100413,074400,1.0038,1.0038,1.0037,1.0038
USDCAD,20100413,074500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,074600,1.0039,1.0042,1.0039,1.0042
USDCAD,20100413,074700,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,074800,1.0040,1.0040,1.0038,1.0038
USDCAD,20100413,074900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,075000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,075100,1.0038,1.0041,1.0038,1.0041
USDCAD,20100413,075200,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,075300,1.0040,1.0041,1.0040,1.0041
USDCAD,20100413,075400,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,075500,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,075600,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,075700,1.0042,1.0042,1.0041,1.0042
USDCAD,20100413,075800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,075900,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,080000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,080100,1.0041,1.0042,1.0040,1.0042
USDCAD,20100413,080200,1.0041,1.0042,1.0040,1.0040
USDCAD,20100413,080300,1.0039,1.0041,1.0039,1.0041
USDCAD,20100413,080400,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,080500,1.0041,1.0043,1.0041,1.0042
USDCAD,20100413,080600,1.0041,1.0042,1.0040,1.0040
USDCAD,20100413,080700,1.0039,1.0039,1.0038,1.0038
USDCAD,20100413,080800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,080900,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,081000,1.0037,1.0038,1.0036,1.0036
USDCAD,20100413,081100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,081200,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,081300,1.0036,1.0037,1.0036,1.0036
USDCAD,20100413,081400,1.0037,1.0037,1.0035,1.0036
USDCAD,20100413,081500,1.0035,1.0036,1.0034,1.0035
USDCAD,20100413,081600,1.0035,1.0036,1.0035,1.0035
USDCAD,20100413,081700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100413,081800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,081900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,082000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,082100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,082200,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,082300,1.0036,1.0038,1.0036,1.0038
USDCAD,20100413,082400,1.0039,1.0039,1.0037,1.0038
USDCAD,20100413,082500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,082600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,082700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,082800,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,082900,1.0040,1.0040,1.0039,1.0039
USDCAD,20100413,083000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,083100,1.0041,1.0041,1.0040,1.0041
USDCAD,20100413,083200,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,083300,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,083400,1.0044,1.0045,1.0043,1.0043
USDCAD,20100413,083500,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,083600,1.0043,1.0044,1.0043,1.0043
USDCAD,20100413,083700,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,083800,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,083900,1.0040,1.0041,1.0040,1.0041
USDCAD,20100413,084000,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,084100,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,084200,1.0042,1.0042,1.0041,1.0042
USDCAD,20100413,084300,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,084400,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,084500,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,084600,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,084700,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,084800,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,084900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,085000,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,085100,1.0040,1.0040,1.0039,1.0039
USDCAD,20100413,085200,1.0038,1.0038,1.0036,1.0036
USDCAD,20100413,085300,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,085400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,085500,1.0036,1.0036,1.0034,1.0035
USDCAD,20100413,085600,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,085700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,085800,1.0036,1.0036,1.0035,1.0035
USDCAD,20100413,085900,1.0035,1.0037,1.0035,1.0037
USDCAD,20100413,090000,1.0038,1.0042,1.0038,1.0042
USDCAD,20100413,090100,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,090200,1.0042,1.0042,1.0040,1.0040
USDCAD,20100413,090300,1.0041,1.0041,1.0037,1.0037
USDCAD,20100413,090400,1.0036,1.0038,1.0036,1.0037
USDCAD,20100413,090500,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,090600,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,090700,1.0036,1.0040,1.0035,1.0035
USDCAD,20100413,090800,1.0034,1.0035,1.0033,1.0034
USDCAD,20100413,090900,1.0035,1.0036,1.0035,1.0035
USDCAD,20100413,091000,1.0035,1.0036,1.0034,1.0036
USDCAD,20100413,091100,1.0037,1.0038,1.0036,1.0036
USDCAD,20100413,091200,1.0036,1.0037,1.0035,1.0037
USDCAD,20100413,091300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,091400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,091500,1.0036,1.0036,1.0033,1.0033
USDCAD,20100413,091600,1.0034,1.0034,1.0033,1.0033
USDCAD,20100413,091700,1.0033,1.0035,1.0033,1.0034
USDCAD,20100413,091800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,091900,1.0035,1.0037,1.0035,1.0037
USDCAD,20100413,092000,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,092100,1.0038,1.0039,1.0038,1.0038
USDCAD,20100413,092200,1.0038,1.0038,1.0037,1.0038
USDCAD,20100413,092300,1.0039,1.0040,1.0038,1.0040
USDCAD,20100413,092400,1.0041,1.0041,1.0039,1.0039
USDCAD,20100413,092500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100413,092600,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,092700,1.0036,1.0038,1.0036,1.0038
USDCAD,20100413,092800,1.0038,1.0039,1.0037,1.0037
USDCAD,20100413,092900,1.0037,1.0038,1.0037,1.0037
USDCAD,20100413,093000,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,093100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,093200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100413,093300,1.0036,1.0037,1.0036,1.0036
USDCAD,20100413,093400,1.0037,1.0037,1.0036,1.0037
USDCAD,20100413,093500,1.0037,1.0037,1.0037,1.0037
USDCAD,20100413,093600,1.0038,1.0038,1.0035,1.0035
USDCAD,20100413,093700,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,093800,1.0035,1.0038,1.0035,1.0038
USDCAD,20100413,093900,1.0039,1.0039,1.0037,1.0038
USDCAD,20100413,094000,1.0038,1.0038,1.0036,1.0038
USDCAD,20100413,094100,1.0038,1.0038,1.0037,1.0038
USDCAD,20100413,094200,1.0038,1.0039,1.0037,1.0037
USDCAD,20100413,094300,1.0037,1.0041,1.0037,1.0041
USDCAD,20100413,094400,1.0041,1.0041,1.0038,1.0041
USDCAD,20100413,094500,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,094600,1.0039,1.0039,1.0037,1.0038
USDCAD,20100413,094700,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,094800,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,094900,1.0037,1.0039,1.0037,1.0039
USDCAD,20100413,095000,1.0039,1.0040,1.0038,1.0039
USDCAD,20100413,095100,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,095200,1.0038,1.0039,1.0038,1.0038
USDCAD,20100413,095300,1.0039,1.0040,1.0038,1.0040
USDCAD,20100413,095400,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,095500,1.0040,1.0042,1.0040,1.0042
USDCAD,20100413,095600,1.0041,1.0041,1.0040,1.0041
USDCAD,20100413,095700,1.0041,1.0041,1.0040,1.0041
USDCAD,20100413,095800,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,095900,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,100000,1.0042,1.0043,1.0041,1.0041
USDCAD,20100413,100100,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,100200,1.0042,1.0042,1.0041,1.0042
USDCAD,20100413,100300,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,100400,1.0042,1.0042,1.0041,1.0042
USDCAD,20100413,100500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,100600,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,100700,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,100800,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,100900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,101000,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,101100,1.0043,1.0043,1.0043,1.0043
USDCAD,20100413,101200,1.0043,1.0043,1.0041,1.0041
USDCAD,20100413,101300,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,101400,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,101500,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,101600,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,101700,1.0040,1.0041,1.0039,1.0040
USDCAD,20100413,101800,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,101900,1.0040,1.0042,1.0040,1.0042
USDCAD,20100413,102000,1.0043,1.0043,1.0043,1.0043
USDCAD,20100413,102100,1.0043,1.0044,1.0043,1.0043
USDCAD,20100413,102200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100413,102300,1.0043,1.0044,1.0043,1.0044
USDCAD,20100413,102400,1.0045,1.0045,1.0044,1.0044
USDCAD,20100413,102500,1.0044,1.0045,1.0044,1.0045
USDCAD,20100413,102600,1.0045,1.0045,1.0044,1.0044
USDCAD,20100413,102700,1.0044,1.0045,1.0044,1.0044
USDCAD,20100413,102800,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,102900,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,103000,1.0042,1.0043,1.0042,1.0042
USDCAD,20100413,103100,1.0042,1.0042,1.0040,1.0041
USDCAD,20100413,103200,1.0041,1.0041,1.0040,1.0040
USDCAD,20100413,103300,1.0039,1.0040,1.0039,1.0039
USDCAD,20100413,103400,1.0039,1.0039,1.0039,1.0039
USDCAD,20100413,103500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100413,103600,1.0039,1.0042,1.0039,1.0041
USDCAD,20100413,103700,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,103800,1.0040,1.0042,1.0040,1.0042
USDCAD,20100413,103900,1.0042,1.0043,1.0041,1.0043
USDCAD,20100413,104000,1.0042,1.0043,1.0042,1.0043
USDCAD,20100413,104100,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,104200,1.0044,1.0044,1.0042,1.0043
USDCAD,20100413,104300,1.0042,1.0042,1.0040,1.0040
USDCAD,20100413,104400,1.0041,1.0043,1.0041,1.0042
USDCAD,20100413,104500,1.0042,1.0044,1.0041,1.0044
USDCAD,20100413,104600,1.0043,1.0043,1.0042,1.0043
USDCAD,20100413,104700,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,104800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,104900,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,105000,1.0041,1.0042,1.0041,1.0042
USDCAD,20100413,105100,1.0043,1.0043,1.0042,1.0042
USDCAD,20100413,105200,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,105300,1.0042,1.0042,1.0042,1.0042
USDCAD,20100413,105400,1.0042,1.0044,1.0042,1.0044
USDCAD,20100413,105500,1.0043,1.0045,1.0043,1.0044
USDCAD,20100413,105600,1.0044,1.0045,1.0043,1.0043
USDCAD,20100413,105700,1.0044,1.0044,1.0044,1.0044
USDCAD,20100413,105800,1.0044,1.0046,1.0044,1.0046
USDCAD,20100413,105900,1.0045,1.0047,1.0045,1.0047
USDCAD,20100413,110000,1.0046,1.0048,1.0046,1.0048
USDCAD,20100413,110100,1.0048,1.0051,1.0048,1.0051
USDCAD,20100413,110200,1.0050,1.0051,1.0050,1.0051
USDCAD,20100413,110300,1.0051,1.0051,1.0049,1.0050
USDCAD,20100413,110400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,110500,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,110600,1.0050,1.0050,1.0050,1.0050
USDCAD,20100413,110700,1.0050,1.0050,1.0050,1.0050
USDCAD,20100413,110800,1.0050,1.0051,1.0050,1.0051
USDCAD,20100413,110900,1.0051,1.0051,1.0051,1.0051
USDCAD,20100413,111000,1.0050,1.0050,1.0050,1.0050
USDCAD,20100413,111100,1.0051,1.0051,1.0051,1.0051
USDCAD,20100413,111200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100413,111300,1.0052,1.0052,1.0052,1.0052
USDCAD,20100413,111400,1.0051,1.0052,1.0051,1.0052
USDCAD,20100413,111500,1.0052,1.0052,1.0051,1.0051
USDCAD,20100413,111600,1.0051,1.0051,1.0051,1.0051
USDCAD,20100413,111700,1.0052,1.0053,1.0051,1.0052
USDCAD,20100413,111800,1.0053,1.0053,1.0052,1.0052
USDCAD,20100413,111900,1.0051,1.0051,1.0047,1.0047
USDCAD,20100413,112000,1.0048,1.0050,1.0048,1.0049
USDCAD,20100413,112100,1.0048,1.0049,1.0046,1.0049
USDCAD,20100413,112200,1.0048,1.0048,1.0048,1.0048
USDCAD,20100413,112300,1.0048,1.0048,1.0048,1.0048
USDCAD,20100413,112400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100413,112500,1.0049,1.0051,1.0048,1.0051
USDCAD,20100413,112600,1.0051,1.0051,1.0050,1.0050
USDCAD,20100413,112700,1.0050,1.0050,1.0050,1.0050
USDCAD,20100413,112800,1.0050,1.0050,1.0049,1.0049
USDCAD,20100413,112900,1.0048,1.0049,1.0048,1.0048
USDCAD,20100413,113000,1.0048,1.0049,1.0048,1.0049
USDCAD,20100413,113100,1.0048,1.0048,1.0046,1.0047
USDCAD,20100413,113200,1.0047,1.0048,1.0046,1.0046
USDCAD,20100413,113300,1.0046,1.0046,1.0044,1.0044
USDCAD,20100413,113400,1.0044,1.0045,1.0044,1.0044
USDCAD,20100413,113500,1.0044,1.0045,1.0043,1.0045
USDCAD,20100413,113600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,113700,1.0047,1.0049,1.0047,1.0048
USDCAD,20100413,113800,1.0048,1.0050,1.0048,1.0050
USDCAD,20100413,113900,1.0050,1.0050,1.0049,1.0049
USDCAD,20100413,114000,1.0049,1.0051,1.0049,1.0051
USDCAD,20100413,114100,1.0050,1.0050,1.0049,1.0050
USDCAD,20100413,114200,1.0049,1.0049,1.0049,1.0049
USDCAD,20100413,114300,1.0049,1.0050,1.0049,1.0050
USDCAD,20100413,114400,1.0049,1.0049,1.0047,1.0048
USDCAD,20100413,114500,1.0047,1.0048,1.0046,1.0048
USDCAD,20100413,114600,1.0049,1.0051,1.0049,1.0051
USDCAD,20100413,114700,1.0051,1.0051,1.0050,1.0050
USDCAD,20100413,114800,1.0050,1.0050,1.0047,1.0047
USDCAD,20100413,114900,1.0046,1.0047,1.0045,1.0046
USDCAD,20100413,115000,1.0046,1.0046,1.0046,1.0046
USDCAD,20100413,115100,1.0047,1.0047,1.0045,1.0045
USDCAD,20100413,115200,1.0044,1.0044,1.0042,1.0042
USDCAD,20100413,115300,1.0042,1.0042,1.0040,1.0041
USDCAD,20100413,115400,1.0041,1.0041,1.0039,1.0039
USDCAD,20100413,115500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100413,115600,1.0038,1.0039,1.0038,1.0039
USDCAD,20100413,115700,1.0040,1.0041,1.0039,1.0041
USDCAD,20100413,115800,1.0040,1.0040,1.0039,1.0040
USDCAD,20100413,115900,1.0040,1.0040,1.0039,1.0040
USDCAD,20100413,120000,1.0039,1.0041,1.0039,1.0040
USDCAD,20100413,120100,1.0041,1.0041,1.0038,1.0039
USDCAD,20100413,120200,1.0038,1.0040,1.0038,1.0040
USDCAD,20100413,120300,1.0039,1.0039,1.0035,1.0036
USDCAD,20100413,120400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100413,120500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,120600,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,120700,1.0037,1.0037,1.0035,1.0035
USDCAD,20100413,120800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,120900,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,121000,1.0035,1.0035,1.0034,1.0035
USDCAD,20100413,121100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,121200,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,121300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,121400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,121500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100413,121600,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,121700,1.0035,1.0035,1.0034,1.0034
USDCAD,20100413,121800,1.0033,1.0034,1.0033,1.0034
USDCAD,20100413,121900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100413,122000,1.0034,1.0034,1.0032,1.0032
USDCAD,20100413,122100,1.0033,1.0033,1.0032,1.0033
USDCAD,20100413,122200,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,122300,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,122400,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,122500,1.0033,1.0034,1.0032,1.0033
USDCAD,20100413,122600,1.0033,1.0033,1.0032,1.0033
USDCAD,20100413,122700,1.0033,1.0033,1.0032,1.0032
USDCAD,20100413,122800,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,122900,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,123000,1.0032,1.0032,1.0031,1.0032
USDCAD,20100413,123100,1.0032,1.0033,1.0032,1.0033
USDCAD,20100413,123200,1.0032,1.0032,1.0032,1.0032
USDCAD,20100413,123300,1.0032,1.0032,1.0030,1.0030
USDCAD,20100413,123400,1.0030,1.0030,1.0029,1.0029
USDCAD,20100413,123500,1.0030,1.0030,1.0029,1.0029
USDCAD,20100413,123600,1.0029,1.0029,1.0028,1.0029
USDCAD,20100413,123700,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,123800,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,123900,1.0028,1.0028,1.0027,1.0028
USDCAD,20100413,124000,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,124100,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,124200,1.0027,1.0027,1.0024,1.0024
USDCAD,20100413,124300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,124400,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,124500,1.0025,1.0025,1.0022,1.0022
USDCAD,20100413,124600,1.0022,1.0023,1.0022,1.0022
USDCAD,20100413,124700,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,124800,1.0023,1.0023,1.0022,1.0022
USDCAD,20100413,124900,1.0023,1.0024,1.0023,1.0023
USDCAD,20100413,125000,1.0023,1.0023,1.0023,1.0023
USDCAD,20100413,125100,1.0023,1.0023,1.0023,1.0023
USDCAD,20100413,125200,1.0024,1.0024,1.0023,1.0023
USDCAD,20100413,125300,1.0023,1.0023,1.0023,1.0023
USDCAD,20100413,125400,1.0023,1.0023,1.0022,1.0023
USDCAD,20100413,125500,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,125600,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,125700,1.0024,1.0025,1.0024,1.0024
USDCAD,20100413,125800,1.0024,1.0025,1.0024,1.0024
USDCAD,20100413,125900,1.0024,1.0024,1.0024,1.0024
USDCAD,20100413,130000,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,130100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,130200,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,130300,1.0025,1.0026,1.0024,1.0026
USDCAD,20100413,130400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,130500,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,130600,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,130700,1.0027,1.0027,1.0026,1.0027
USDCAD,20100413,130800,1.0028,1.0028,1.0027,1.0028
USDCAD,20100413,130900,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,131000,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,131100,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,131200,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,131300,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,131400,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,131500,1.0027,1.0028,1.0027,1.0027
USDCAD,20100413,131600,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,131700,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,131800,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,131900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,132000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,132100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,132200,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,132300,1.0027,1.0027,1.0025,1.0025
USDCAD,20100413,132400,1.0025,1.0027,1.0025,1.0027
USDCAD,20100413,132500,1.0027,1.0027,1.0026,1.0026
USDCAD,20100413,132600,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,132700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,132800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,132900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,133000,1.0026,1.0031,1.0026,1.0031
USDCAD,20100413,133100,1.0030,1.0031,1.0030,1.0030
USDCAD,20100413,133200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100413,133300,1.0029,1.0029,1.0029,1.0029
USDCAD,20100413,133400,1.0029,1.0031,1.0029,1.0030
USDCAD,20100413,133500,1.0030,1.0030,1.0029,1.0029
USDCAD,20100413,133600,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,133700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,133800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,133900,1.0028,1.0029,1.0026,1.0027
USDCAD,20100413,134000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,134100,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,134200,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,134300,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,134400,1.0027,1.0028,1.0026,1.0028
USDCAD,20100413,134500,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,134600,1.0028,1.0028,1.0027,1.0028
USDCAD,20100413,134700,1.0027,1.0027,1.0026,1.0027
USDCAD,20100413,134800,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,134900,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,135000,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,135100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,135200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,135300,1.0026,1.0026,1.0024,1.0025
USDCAD,20100413,135400,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,135500,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,135600,1.0027,1.0027,1.0026,1.0026
USDCAD,20100413,135700,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,135800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,135900,1.0027,1.0029,1.0027,1.0029
USDCAD,20100413,140000,1.0028,1.0031,1.0028,1.0031
USDCAD,20100413,140100,1.0030,1.0030,1.0028,1.0030
USDCAD,20100413,140200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100413,140300,1.0029,1.0030,1.0029,1.0030
USDCAD,20100413,140400,1.0030,1.0030,1.0028,1.0028
USDCAD,20100413,140500,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,140600,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,140700,1.0027,1.0028,1.0027,1.0027
USDCAD,20100413,140800,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,140900,1.0027,1.0027,1.0026,1.0026
USDCAD,20100413,141000,1.0027,1.0028,1.0027,1.0028
USDCAD,20100413,141100,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,141200,1.0027,1.0030,1.0027,1.0030
USDCAD,20100413,141300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100413,141400,1.0030,1.0030,1.0030,1.0030
USDCAD,20100413,141500,1.0030,1.0032,1.0030,1.0031
USDCAD,20100413,141600,1.0031,1.0031,1.0030,1.0031
USDCAD,20100413,141700,1.0031,1.0032,1.0031,1.0032
USDCAD,20100413,141800,1.0032,1.0032,1.0031,1.0032
USDCAD,20100413,141900,1.0032,1.0032,1.0031,1.0031
USDCAD,20100413,142000,1.0032,1.0032,1.0031,1.0031
USDCAD,20100413,142100,1.0031,1.0031,1.0031,1.0031
USDCAD,20100413,142200,1.0031,1.0031,1.0031,1.0031
USDCAD,20100413,142300,1.0031,1.0031,1.0031,1.0031
USDCAD,20100413,142400,1.0031,1.0031,1.0028,1.0029
USDCAD,20100413,142500,1.0028,1.0029,1.0027,1.0027
USDCAD,20100413,142600,1.0028,1.0029,1.0027,1.0029
USDCAD,20100413,142700,1.0030,1.0030,1.0029,1.0029
USDCAD,20100413,142800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,142900,1.0028,1.0028,1.0026,1.0027
USDCAD,20100413,143000,1.0027,1.0027,1.0025,1.0027
USDCAD,20100413,143100,1.0026,1.0026,1.0019,1.0020
USDCAD,20100413,143200,1.0021,1.0021,1.0020,1.0020
USDCAD,20100413,143300,1.0021,1.0022,1.0020,1.0021
USDCAD,20100413,143400,1.0021,1.0025,1.0021,1.0024
USDCAD,20100413,143500,1.0024,1.0025,1.0023,1.0023
USDCAD,20100413,143600,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,143700,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,143800,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,143900,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,144000,1.0025,1.0025,1.0023,1.0023
USDCAD,20100413,144100,1.0024,1.0026,1.0024,1.0026
USDCAD,20100413,144200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100413,144300,1.0026,1.0027,1.0023,1.0023
USDCAD,20100413,144400,1.0022,1.0022,1.0020,1.0022
USDCAD,20100413,144500,1.0021,1.0022,1.0021,1.0022
USDCAD,20100413,144600,1.0022,1.0022,1.0021,1.0022
USDCAD,20100413,144700,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,144800,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,144900,1.0023,1.0023,1.0021,1.0021
USDCAD,20100413,145000,1.0021,1.0021,1.0020,1.0020
USDCAD,20100413,145100,1.0021,1.0021,1.0019,1.0019
USDCAD,20100413,145200,1.0019,1.0021,1.0019,1.0021
USDCAD,20100413,145300,1.0020,1.0020,1.0019,1.0019
USDCAD,20100413,145400,1.0018,1.0018,1.0016,1.0016
USDCAD,20100413,145500,1.0015,1.0015,1.0013,1.0015
USDCAD,20100413,145600,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,145700,1.0013,1.0014,1.0011,1.0012
USDCAD,20100413,145800,1.0012,1.0014,1.0012,1.0014
USDCAD,20100413,145900,1.0013,1.0013,1.0012,1.0012
USDCAD,20100413,150000,1.0011,1.0011,1.0009,1.0009
USDCAD,20100413,150100,1.0010,1.0013,1.0010,1.0010
USDCAD,20100413,150200,1.0011,1.0015,1.0011,1.0014
USDCAD,20100413,150300,1.0013,1.0013,1.0010,1.0011
USDCAD,20100413,150400,1.0011,1.0013,1.0011,1.0013
USDCAD,20100413,150500,1.0013,1.0013,1.0010,1.0010
USDCAD,20100413,150600,1.0009,1.0009,1.0005,1.0007
USDCAD,20100413,150700,1.0008,1.0010,1.0007,1.0010
USDCAD,20100413,150800,1.0009,1.0009,1.0008,1.0009
USDCAD,20100413,150900,1.0010,1.0012,1.0009,1.0012
USDCAD,20100413,151000,1.0012,1.0013,1.0012,1.0013
USDCAD,20100413,151100,1.0012,1.0012,1.0010,1.0012
USDCAD,20100413,151200,1.0011,1.0013,1.0011,1.0012
USDCAD,20100413,151300,1.0013,1.0014,1.0013,1.0013
USDCAD,20100413,151400,1.0013,1.0013,1.0012,1.0012
USDCAD,20100413,151500,1.0013,1.0013,1.0012,1.0013
USDCAD,20100413,151600,1.0012,1.0012,1.0010,1.0012
USDCAD,20100413,151700,1.0011,1.0013,1.0011,1.0013
USDCAD,20100413,151800,1.0014,1.0015,1.0013,1.0015
USDCAD,20100413,151900,1.0014,1.0016,1.0014,1.0016
USDCAD,20100413,152000,1.0015,1.0015,1.0014,1.0015
USDCAD,20100413,152100,1.0016,1.0016,1.0014,1.0015
USDCAD,20100413,152200,1.0015,1.0015,1.0013,1.0015
USDCAD,20100413,152300,1.0014,1.0015,1.0014,1.0014
USDCAD,20100413,152400,1.0014,1.0017,1.0014,1.0016
USDCAD,20100413,152500,1.0017,1.0018,1.0017,1.0017
USDCAD,20100413,152600,1.0016,1.0017,1.0016,1.0017
USDCAD,20100413,152700,1.0017,1.0017,1.0016,1.0016
USDCAD,20100413,152800,1.0016,1.0019,1.0016,1.0019
USDCAD,20100413,152900,1.0020,1.0022,1.0020,1.0021
USDCAD,20100413,153000,1.0022,1.0024,1.0021,1.0023
USDCAD,20100413,153100,1.0022,1.0022,1.0020,1.0020
USDCAD,20100413,153200,1.0020,1.0022,1.0020,1.0022
USDCAD,20100413,153300,1.0023,1.0026,1.0023,1.0026
USDCAD,20100413,153400,1.0026,1.0032,1.0026,1.0032
USDCAD,20100413,153500,1.0031,1.0031,1.0029,1.0029
USDCAD,20100413,153600,1.0030,1.0032,1.0030,1.0030
USDCAD,20100413,153700,1.0030,1.0033,1.0030,1.0033
USDCAD,20100413,153800,1.0034,1.0034,1.0032,1.0032
USDCAD,20100413,153900,1.0033,1.0033,1.0032,1.0032
USDCAD,20100413,154000,1.0032,1.0032,1.0031,1.0032
USDCAD,20100413,154100,1.0032,1.0035,1.0032,1.0035
USDCAD,20100413,154200,1.0036,1.0037,1.0034,1.0034
USDCAD,20100413,154300,1.0033,1.0034,1.0030,1.0030
USDCAD,20100413,154400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100413,154500,1.0029,1.0030,1.0028,1.0028
USDCAD,20100413,154600,1.0029,1.0030,1.0028,1.0028
USDCAD,20100413,154700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,154800,1.0027,1.0029,1.0027,1.0027
USDCAD,20100413,154900,1.0027,1.0029,1.0027,1.0028
USDCAD,20100413,155000,1.0027,1.0028,1.0027,1.0027
USDCAD,20100413,155100,1.0026,1.0026,1.0022,1.0023
USDCAD,20100413,155200,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,155300,1.0023,1.0025,1.0023,1.0025
USDCAD,20100413,155400,1.0024,1.0027,1.0024,1.0027
USDCAD,20100413,155500,1.0028,1.0030,1.0028,1.0029
USDCAD,20100413,155600,1.0030,1.0030,1.0028,1.0030
USDCAD,20100413,155700,1.0031,1.0033,1.0031,1.0031
USDCAD,20100413,155800,1.0032,1.0032,1.0030,1.0031
USDCAD,20100413,155900,1.0032,1.0036,1.0031,1.0035
USDCAD,20100413,160000,1.0034,1.0039,1.0034,1.0039
USDCAD,20100413,160100,1.0040,1.0041,1.0040,1.0041
USDCAD,20100413,160200,1.0041,1.0041,1.0039,1.0039
USDCAD,20100413,160300,1.0039,1.0042,1.0039,1.0040
USDCAD,20100413,160400,1.0041,1.0042,1.0041,1.0041
USDCAD,20100413,160500,1.0041,1.0041,1.0036,1.0036
USDCAD,20100413,160600,1.0035,1.0035,1.0034,1.0035
USDCAD,20100413,160700,1.0034,1.0034,1.0033,1.0033
USDCAD,20100413,160800,1.0034,1.0035,1.0033,1.0035
USDCAD,20100413,160900,1.0034,1.0034,1.0032,1.0032
USDCAD,20100413,161000,1.0033,1.0033,1.0032,1.0032
USDCAD,20100413,161100,1.0033,1.0035,1.0032,1.0035
USDCAD,20100413,161200,1.0034,1.0035,1.0033,1.0033
USDCAD,20100413,161300,1.0034,1.0034,1.0033,1.0033
USDCAD,20100413,161400,1.0034,1.0035,1.0034,1.0034
USDCAD,20100413,161500,1.0035,1.0037,1.0035,1.0036
USDCAD,20100413,161600,1.0037,1.0037,1.0035,1.0036
USDCAD,20100413,161700,1.0035,1.0037,1.0035,1.0037
USDCAD,20100413,161800,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,161900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100413,162000,1.0037,1.0040,1.0037,1.0039
USDCAD,20100413,162100,1.0040,1.0047,1.0039,1.0047
USDCAD,20100413,162200,1.0046,1.0048,1.0046,1.0047
USDCAD,20100413,162300,1.0046,1.0048,1.0046,1.0048
USDCAD,20100413,162400,1.0049,1.0051,1.0048,1.0051
USDCAD,20100413,162500,1.0052,1.0060,1.0052,1.0055
USDCAD,20100413,162600,1.0054,1.0058,1.0054,1.0057
USDCAD,20100413,162700,1.0056,1.0057,1.0055,1.0055
USDCAD,20100413,162800,1.0054,1.0054,1.0052,1.0052
USDCAD,20100413,162900,1.0051,1.0051,1.0047,1.0050
USDCAD,20100413,163000,1.0051,1.0058,1.0051,1.0058
USDCAD,20100413,163100,1.0057,1.0059,1.0057,1.0058
USDCAD,20100413,163200,1.0058,1.0058,1.0056,1.0057
USDCAD,20100413,163300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100413,163400,1.0060,1.0061,1.0060,1.0060
USDCAD,20100413,163500,1.0059,1.0060,1.0059,1.0059
USDCAD,20100413,163600,1.0059,1.0059,1.0058,1.0058
USDCAD,20100413,163700,1.0058,1.0063,1.0058,1.0063
USDCAD,20100413,163800,1.0062,1.0063,1.0061,1.0063
USDCAD,20100413,163900,1.0062,1.0063,1.0062,1.0063
USDCAD,20100413,164000,1.0062,1.0062,1.0060,1.0061
USDCAD,20100413,164100,1.0062,1.0062,1.0059,1.0059
USDCAD,20100413,164200,1.0060,1.0061,1.0055,1.0055
USDCAD,20100413,164300,1.0054,1.0054,1.0052,1.0052
USDCAD,20100413,164400,1.0051,1.0053,1.0051,1.0053
USDCAD,20100413,164500,1.0053,1.0053,1.0051,1.0051
USDCAD,20100413,164600,1.0052,1.0052,1.0051,1.0052
USDCAD,20100413,164700,1.0053,1.0053,1.0052,1.0053
USDCAD,20100413,164800,1.0054,1.0054,1.0053,1.0053
USDCAD,20100413,164900,1.0052,1.0052,1.0049,1.0049
USDCAD,20100413,165000,1.0049,1.0052,1.0049,1.0051
USDCAD,20100413,165100,1.0051,1.0052,1.0051,1.0051
USDCAD,20100413,165200,1.0051,1.0052,1.0051,1.0052
USDCAD,20100413,165300,1.0053,1.0054,1.0053,1.0054
USDCAD,20100413,165400,1.0054,1.0054,1.0052,1.0053
USDCAD,20100413,165500,1.0054,1.0054,1.0054,1.0054
USDCAD,20100413,165600,1.0053,1.0056,1.0053,1.0056
USDCAD,20100413,165700,1.0057,1.0060,1.0057,1.0058
USDCAD,20100413,165800,1.0057,1.0058,1.0056,1.0058
USDCAD,20100413,165900,1.0059,1.0063,1.0059,1.0062
USDCAD,20100413,170000,1.0061,1.0063,1.0060,1.0061
USDCAD,20100413,170100,1.0060,1.0060,1.0060,1.0060
USDCAD,20100413,170200,1.0060,1.0061,1.0059,1.0060
USDCAD,20100413,170300,1.0060,1.0062,1.0060,1.0062
USDCAD,20100413,170400,1.0061,1.0061,1.0060,1.0061
USDCAD,20100413,170500,1.0060,1.0060,1.0056,1.0057
USDCAD,20100413,170600,1.0058,1.0059,1.0057,1.0057
USDCAD,20100413,170700,1.0056,1.0057,1.0055,1.0056
USDCAD,20100413,170800,1.0057,1.0057,1.0054,1.0054
USDCAD,20100413,170900,1.0053,1.0056,1.0053,1.0054
USDCAD,20100413,171000,1.0054,1.0056,1.0054,1.0055
USDCAD,20100413,171100,1.0056,1.0056,1.0055,1.0055
USDCAD,20100413,171200,1.0055,1.0060,1.0055,1.0059
USDCAD,20100413,171300,1.0059,1.0060,1.0057,1.0058
USDCAD,20100413,171400,1.0059,1.0060,1.0058,1.0058
USDCAD,20100413,171500,1.0058,1.0058,1.0057,1.0058
USDCAD,20100413,171600,1.0057,1.0057,1.0054,1.0054
USDCAD,20100413,171700,1.0053,1.0053,1.0051,1.0051
USDCAD,20100413,171800,1.0050,1.0051,1.0050,1.0051
USDCAD,20100413,171900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100413,172000,1.0051,1.0051,1.0048,1.0048
USDCAD,20100413,172100,1.0047,1.0047,1.0046,1.0046
USDCAD,20100413,172200,1.0046,1.0048,1.0046,1.0048
USDCAD,20100413,172300,1.0048,1.0048,1.0046,1.0046
USDCAD,20100413,172400,1.0046,1.0048,1.0046,1.0048
USDCAD,20100413,172500,1.0047,1.0047,1.0047,1.0047
USDCAD,20100413,172600,1.0047,1.0047,1.0047,1.0047
USDCAD,20100413,172700,1.0047,1.0048,1.0047,1.0047
USDCAD,20100413,172800,1.0047,1.0047,1.0047,1.0047
USDCAD,20100413,172900,1.0047,1.0050,1.0047,1.0049
USDCAD,20100413,173000,1.0050,1.0052,1.0049,1.0049
USDCAD,20100413,173100,1.0048,1.0048,1.0043,1.0044
USDCAD,20100413,173200,1.0045,1.0045,1.0042,1.0043
USDCAD,20100413,173300,1.0044,1.0044,1.0039,1.0039
USDCAD,20100413,173400,1.0040,1.0040,1.0038,1.0038
USDCAD,20100413,173500,1.0036,1.0036,1.0035,1.0036
USDCAD,20100413,173600,1.0037,1.0038,1.0037,1.0038
USDCAD,20100413,173700,1.0039,1.0039,1.0038,1.0039
USDCAD,20100413,173800,1.0039,1.0041,1.0039,1.0040
USDCAD,20100413,173900,1.0040,1.0041,1.0040,1.0041
USDCAD,20100413,174000,1.0041,1.0041,1.0041,1.0041
USDCAD,20100413,174100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100413,174200,1.0040,1.0041,1.0039,1.0039
USDCAD,20100413,174300,1.0040,1.0040,1.0039,1.0040
USDCAD,20100413,174400,1.0040,1.0040,1.0038,1.0038
USDCAD,20100413,174500,1.0037,1.0041,1.0037,1.0041
USDCAD,20100413,174600,1.0042,1.0042,1.0039,1.0039
USDCAD,20100413,174700,1.0039,1.0041,1.0039,1.0041
USDCAD,20100413,174800,1.0041,1.0042,1.0040,1.0042
USDCAD,20100413,174900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100413,175000,1.0040,1.0040,1.0038,1.0038
USDCAD,20100413,175100,1.0038,1.0038,1.0035,1.0036
USDCAD,20100413,175200,1.0036,1.0037,1.0036,1.0036
USDCAD,20100413,175300,1.0037,1.0037,1.0035,1.0035
USDCAD,20100413,175400,1.0035,1.0035,1.0034,1.0034
USDCAD,20100413,175500,1.0034,1.0035,1.0033,1.0035
USDCAD,20100413,175600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100413,175700,1.0035,1.0035,1.0033,1.0033
USDCAD,20100413,175800,1.0032,1.0032,1.0030,1.0031
USDCAD,20100413,175900,1.0031,1.0031,1.0026,1.0026
USDCAD,20100413,180000,1.0027,1.0027,1.0025,1.0026
USDCAD,20100413,180100,1.0025,1.0029,1.0025,1.0028
USDCAD,20100413,180200,1.0027,1.0027,1.0025,1.0026
USDCAD,20100413,180300,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,180400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,180500,1.0024,1.0025,1.0024,1.0025
USDCAD,20100413,180600,1.0025,1.0025,1.0024,1.0025
USDCAD,20100413,180700,1.0026,1.0028,1.0026,1.0028
USDCAD,20100413,180800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100413,180900,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,181000,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,181100,1.0028,1.0028,1.0026,1.0026
USDCAD,20100413,181200,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,181300,1.0025,1.0026,1.0025,1.0025
USDCAD,20100413,181400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,181500,1.0025,1.0026,1.0022,1.0022
USDCAD,20100413,181600,1.0021,1.0021,1.0019,1.0019
USDCAD,20100413,181700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,181800,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,181900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,182000,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,182100,1.0017,1.0017,1.0017,1.0017
USDCAD,20100413,182200,1.0017,1.0019,1.0017,1.0019
USDCAD,20100413,182300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100413,182400,1.0020,1.0020,1.0019,1.0019
USDCAD,20100413,182500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100413,182600,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,182700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100413,182800,1.0021,1.0022,1.0021,1.0022
USDCAD,20100413,182900,1.0022,1.0022,1.0022,1.0022
USDCAD,20100413,183000,1.0022,1.0024,1.0022,1.0024
USDCAD,20100413,183100,1.0025,1.0026,1.0024,1.0026
USDCAD,20100413,183200,1.0026,1.0026,1.0023,1.0025
USDCAD,20100413,183300,1.0024,1.0026,1.0024,1.0026
USDCAD,20100413,183400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,183500,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,183600,1.0025,1.0026,1.0025,1.0025
USDCAD,20100413,183700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,183800,1.0025,1.0025,1.0024,1.0025
USDCAD,20100413,183900,1.0025,1.0025,1.0024,1.0025
USDCAD,20100413,184000,1.0024,1.0024,1.0022,1.0022
USDCAD,20100413,184100,1.0022,1.0022,1.0021,1.0022
USDCAD,20100413,184200,1.0022,1.0022,1.0021,1.0021
USDCAD,20100413,184300,1.0020,1.0022,1.0020,1.0022
USDCAD,20100413,184400,1.0022,1.0022,1.0019,1.0021
USDCAD,20100413,184500,1.0022,1.0022,1.0021,1.0021
USDCAD,20100413,184600,1.0021,1.0021,1.0020,1.0020
USDCAD,20100413,184700,1.0020,1.0021,1.0020,1.0021
USDCAD,20100413,184800,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,184900,1.0023,1.0025,1.0023,1.0025
USDCAD,20100413,185000,1.0026,1.0026,1.0025,1.0026
USDCAD,20100413,185100,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,185200,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,185300,1.0024,1.0026,1.0024,1.0026
USDCAD,20100413,185400,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,185500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,185600,1.0025,1.0026,1.0025,1.0025
USDCAD,20100413,185700,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,185800,1.0025,1.0025,1.0025,1.0025
USDCAD,20100413,185900,1.0024,1.0025,1.0023,1.0023
USDCAD,20100413,190000,1.0023,1.0024,1.0023,1.0023
USDCAD,20100413,190100,1.0024,1.0024,1.0020,1.0020
USDCAD,20100413,190200,1.0020,1.0021,1.0020,1.0021
USDCAD,20100413,190300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100413,190400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100413,190500,1.0022,1.0022,1.0021,1.0022
USDCAD,20100413,190600,1.0021,1.0021,1.0021,1.0021
USDCAD,20100413,190700,1.0021,1.0021,1.0021,1.0021
USDCAD,20100413,190800,1.0021,1.0022,1.0021,1.0021
USDCAD,20100413,190900,1.0021,1.0021,1.0019,1.0021
USDCAD,20100413,191000,1.0021,1.0022,1.0021,1.0021
USDCAD,20100413,191100,1.0021,1.0021,1.0020,1.0020
USDCAD,20100413,191200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100413,191300,1.0020,1.0020,1.0018,1.0019
USDCAD,20100413,191400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,191500,1.0017,1.0018,1.0017,1.0017
USDCAD,20100413,191600,1.0017,1.0017,1.0016,1.0016
USDCAD,20100413,191700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,191800,1.0016,1.0017,1.0016,1.0017
USDCAD,20100413,191900,1.0017,1.0020,1.0017,1.0020
USDCAD,20100413,192000,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,192100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,192200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,192300,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,192400,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,192500,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,192600,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,192700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,192800,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,192900,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,193000,1.0019,1.0020,1.0019,1.0020
USDCAD,20100413,193100,1.0019,1.0020,1.0018,1.0018
USDCAD,20100413,193200,1.0017,1.0018,1.0017,1.0018
USDCAD,20100413,193300,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,193400,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,193500,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,193600,1.0018,1.0018,1.0016,1.0016
USDCAD,20100413,193700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,193800,1.0017,1.0017,1.0017,1.0017
USDCAD,20100413,193900,1.0017,1.0018,1.0017,1.0018
USDCAD,20100413,194000,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,194100,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,194200,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,194300,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,194400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,194500,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,194600,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,194700,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,194800,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,194900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,195000,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,195100,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,195200,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,195300,1.0018,1.0018,1.0016,1.0016
USDCAD,20100413,195400,1.0017,1.0018,1.0017,1.0017
USDCAD,20100413,195500,1.0017,1.0018,1.0017,1.0017
USDCAD,20100413,195600,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,195700,1.0015,1.0016,1.0015,1.0015
USDCAD,20100413,195800,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,195900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,200000,1.0016,1.0016,1.0015,1.0016
USDCAD,20100413,200100,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,200200,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,200300,1.0015,1.0016,1.0015,1.0015
USDCAD,20100413,200400,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,200500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,200600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,200700,1.0015,1.0015,1.0013,1.0013
USDCAD,20100413,200800,1.0014,1.0014,1.0013,1.0014
USDCAD,20100413,200900,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,201000,1.0014,1.0017,1.0014,1.0017
USDCAD,20100413,201100,1.0017,1.0019,1.0017,1.0018
USDCAD,20100413,201200,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,201300,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,201400,1.0018,1.0019,1.0018,1.0019
USDCAD,20100413,201500,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,201600,1.0019,1.0019,1.0018,1.0019
USDCAD,20100413,201700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,201800,1.0018,1.0018,1.0016,1.0016
USDCAD,20100413,201900,1.0016,1.0017,1.0016,1.0016
USDCAD,20100413,202000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,202100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,202200,1.0017,1.0017,1.0016,1.0017
USDCAD,20100413,202300,1.0016,1.0017,1.0016,1.0017
USDCAD,20100413,202400,1.0017,1.0018,1.0017,1.0017
USDCAD,20100413,202500,1.0017,1.0017,1.0016,1.0016
USDCAD,20100413,202600,1.0016,1.0017,1.0016,1.0017
USDCAD,20100413,202700,1.0017,1.0017,1.0017,1.0017
USDCAD,20100413,202800,1.0017,1.0020,1.0017,1.0020
USDCAD,20100413,202900,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,203000,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,203100,1.0019,1.0020,1.0019,1.0019
USDCAD,20100413,203200,1.0019,1.0020,1.0019,1.0019
USDCAD,20100413,203300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100413,203400,1.0021,1.0021,1.0021,1.0021
USDCAD,20100413,203500,1.0021,1.0022,1.0021,1.0022
USDCAD,20100413,203600,1.0021,1.0022,1.0021,1.0021
USDCAD,20100413,203700,1.0021,1.0023,1.0021,1.0023
USDCAD,20100413,203800,1.0023,1.0025,1.0023,1.0025
USDCAD,20100413,203900,1.0025,1.0026,1.0025,1.0026
USDCAD,20100413,204000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,204100,1.0027,1.0027,1.0026,1.0027
USDCAD,20100413,204200,1.0027,1.0028,1.0027,1.0027
USDCAD,20100413,204300,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,204400,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,204500,1.0028,1.0029,1.0028,1.0028
USDCAD,20100413,204600,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,204700,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,204800,1.0028,1.0028,1.0028,1.0028
USDCAD,20100413,204900,1.0028,1.0028,1.0027,1.0027
USDCAD,20100413,205000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,205100,1.0027,1.0027,1.0027,1.0027
USDCAD,20100413,205200,1.0026,1.0027,1.0026,1.0026
USDCAD,20100413,205300,1.0026,1.0027,1.0026,1.0027
USDCAD,20100413,205400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100413,205500,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,205600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100413,205700,1.0023,1.0023,1.0023,1.0023
USDCAD,20100413,205800,1.0022,1.0023,1.0022,1.0023
USDCAD,20100413,205900,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,210000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100413,210100,1.0023,1.0024,1.0023,1.0024
USDCAD,20100413,210200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,210300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100413,210400,1.0024,1.0024,1.0022,1.0022
USDCAD,20100413,210500,1.0023,1.0023,1.0022,1.0022
USDCAD,20100413,210600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100413,210700,1.0022,1.0022,1.0022,1.0022
USDCAD,20100413,210800,1.0022,1.0022,1.0022,1.0022
USDCAD,20100413,210900,1.0022,1.0023,1.0022,1.0022
USDCAD,20100413,211000,1.0022,1.0022,1.0021,1.0021
USDCAD,20100413,211100,1.0022,1.0022,1.0021,1.0021
USDCAD,20100413,211200,1.0021,1.0021,1.0021,1.0021
USDCAD,20100413,211300,1.0021,1.0021,1.0021,1.0021
USDCAD,20100413,211400,1.0021,1.0021,1.0020,1.0020
USDCAD,20100413,211500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100413,211600,1.0019,1.0019,1.0019,1.0019
USDCAD,20100413,211700,1.0019,1.0019,1.0018,1.0018
USDCAD,20100413,211800,1.0018,1.0018,1.0018,1.0018
USDCAD,20100413,211900,1.0018,1.0018,1.0017,1.0018
USDCAD,20100413,212000,1.0018,1.0018,1.0017,1.0017
USDCAD,20100413,212100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,212200,1.0016,1.0017,1.0016,1.0017
USDCAD,20100413,212300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100413,212400,1.0015,1.0017,1.0015,1.0017
USDCAD,20100413,212500,1.0016,1.0017,1.0012,1.0012
USDCAD,20100413,212600,1.0013,1.0016,1.0013,1.0016
USDCAD,20100413,212700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,212800,1.0015,1.0016,1.0014,1.0016
USDCAD,20100413,212900,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,213000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,213100,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,213200,1.0014,1.0014,1.0013,1.0014
USDCAD,20100413,213300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,213400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,213500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,213600,1.0016,1.0016,1.0015,1.0016
USDCAD,20100413,213700,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,213800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,213900,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,214000,1.0013,1.0014,1.0013,1.0014
USDCAD,20100413,214100,1.0014,1.0014,1.0013,1.0014
USDCAD,20100413,214200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,214300,1.0013,1.0014,1.0013,1.0014
USDCAD,20100413,214400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100413,214500,1.0014,1.0014,1.0013,1.0013
USDCAD,20100413,214600,1.0013,1.0013,1.0013,1.0013
USDCAD,20100413,214700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100413,214800,1.0013,1.0014,1.0013,1.0014
USDCAD,20100413,214900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,215000,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,215100,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,215200,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,215300,1.0015,1.0015,1.0014,1.0014
USDCAD,20100413,215400,1.0013,1.0014,1.0013,1.0013
USDCAD,20100413,215500,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,215600,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,215700,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,215800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,215900,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,220000,1.0016,1.0017,1.0016,1.0016
USDCAD,20100413,220100,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,220200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,220300,1.0015,1.0016,1.0015,1.0016
USDCAD,20100413,220400,1.0016,1.0017,1.0016,1.0016
USDCAD,20100413,220500,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,220600,1.0015,1.0018,1.0015,1.0016
USDCAD,20100413,220700,1.0016,1.0016,1.0015,1.0015
USDCAD,20100413,220800,1.0015,1.0015,1.0015,1.0015
USDCAD,20100413,220900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,221000,1.0014,1.0015,1.0014,1.0015
USDCAD,20100413,221100,1.0014,1.0014,1.0011,1.0012
USDCAD,20100413,221200,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,221300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,221400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,221500,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,221600,1.0012,1.0013,1.0011,1.0013
USDCAD,20100413,221700,1.0012,1.0014,1.0012,1.0012
USDCAD,20100413,221800,1.0011,1.0012,1.0010,1.0010
USDCAD,20100413,221900,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,222000,1.0010,1.0013,1.0010,1.0013
USDCAD,20100413,222100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100413,222200,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,222300,1.0012,1.0013,1.0011,1.0013
USDCAD,20100413,222400,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,222500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,222600,1.0013,1.0013,1.0013,1.0013
USDCAD,20100413,222700,1.0013,1.0013,1.0013,1.0013
USDCAD,20100413,222800,1.0013,1.0014,1.0013,1.0014
USDCAD,20100413,222900,1.0013,1.0013,1.0012,1.0012
USDCAD,20100413,223000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,223100,1.0011,1.0011,1.0011,1.0011
USDCAD,20100413,223200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,223300,1.0010,1.0010,1.0010,1.0010
USDCAD,20100413,223400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100413,223500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100413,223600,1.0010,1.0011,1.0010,1.0010
USDCAD,20100413,223700,1.0010,1.0010,1.0008,1.0009
USDCAD,20100413,223800,1.0008,1.0009,1.0008,1.0009
USDCAD,20100413,223900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100413,224000,1.0007,1.0007,1.0006,1.0006
USDCAD,20100413,224100,1.0005,1.0005,1.0003,1.0004
USDCAD,20100413,224200,1.0003,1.0004,1.0003,1.0003
USDCAD,20100413,224300,1.0003,1.0007,1.0003,1.0007
USDCAD,20100413,224400,1.0007,1.0008,1.0007,1.0008
USDCAD,20100413,224500,1.0007,1.0008,1.0007,1.0008
USDCAD,20100413,224600,1.0008,1.0008,1.0006,1.0008
USDCAD,20100413,224700,1.0008,1.0009,1.0008,1.0009
USDCAD,20100413,224800,1.0009,1.0011,1.0009,1.0010
USDCAD,20100413,224900,1.0010,1.0010,1.0009,1.0009
USDCAD,20100413,225000,1.0009,1.0009,1.0008,1.0008
USDCAD,20100413,225100,1.0008,1.0009,1.0008,1.0008
USDCAD,20100413,225200,1.0008,1.0008,1.0007,1.0007
USDCAD,20100413,225300,1.0007,1.0008,1.0007,1.0008
USDCAD,20100413,225400,1.0008,1.0009,1.0008,1.0008
USDCAD,20100413,225500,1.0009,1.0009,1.0008,1.0008
USDCAD,20100413,225600,1.0008,1.0008,1.0007,1.0007
USDCAD,20100413,225700,1.0007,1.0007,1.0007,1.0007
USDCAD,20100413,225800,1.0008,1.0008,1.0007,1.0007
USDCAD,20100413,225900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100413,230000,1.0007,1.0008,1.0007,1.0008
USDCAD,20100413,230100,1.0009,1.0010,1.0008,1.0010
USDCAD,20100413,230200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,230300,1.0011,1.0011,1.0009,1.0010
USDCAD,20100413,230400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100413,230500,1.0009,1.0010,1.0009,1.0010
USDCAD,20100413,230600,1.0011,1.0011,1.0008,1.0009
USDCAD,20100413,230700,1.0009,1.0010,1.0009,1.0010
USDCAD,20100413,230800,1.0010,1.0013,1.0010,1.0013
USDCAD,20100413,230900,1.0013,1.0013,1.0012,1.0012
USDCAD,20100413,231000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,231100,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,231200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,231300,1.0012,1.0012,1.0011,1.0011
USDCAD,20100413,231400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,231500,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,231600,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,231700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,231800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,231900,1.0012,1.0012,1.0010,1.0011
USDCAD,20100413,232000,1.0011,1.0011,1.0011,1.0011
USDCAD,20100413,232100,1.0011,1.0011,1.0010,1.0011
USDCAD,20100413,232200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,232300,1.0010,1.0012,1.0010,1.0012
USDCAD,20100413,232400,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,232500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,232600,1.0011,1.0011,1.0010,1.0010
USDCAD,20100413,232700,1.0011,1.0012,1.0010,1.0010
USDCAD,20100413,232800,1.0010,1.0010,1.0010,1.0010
USDCAD,20100413,232900,1.0010,1.0011,1.0010,1.0011
USDCAD,20100413,233000,1.0011,1.0012,1.0010,1.0010
USDCAD,20100413,233100,1.0010,1.0010,1.0010,1.0010
USDCAD,20100413,233200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,233300,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,233400,1.0012,1.0012,1.0010,1.0011
USDCAD,20100413,233500,1.0011,1.0012,1.0010,1.0012
USDCAD,20100413,233600,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,233700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,233800,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,233900,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,234000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,234100,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,234200,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,234300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,234400,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,234500,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,234600,1.0011,1.0012,1.0011,1.0011
USDCAD,20100413,234700,1.0011,1.0012,1.0011,1.0012
USDCAD,20100413,234800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,234900,1.0012,1.0012,1.0011,1.0012
USDCAD,20100413,235000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100413,235100,1.0012,1.0013,1.0012,1.0012
USDCAD,20100413,235200,1.0013,1.0013,1.0012,1.0013
USDCAD,20100413,235300,1.0013,1.0013,1.0013,1.0013
USDCAD,20100413,235400,1.0013,1.0015,1.0013,1.0015
USDCAD,20100413,235500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,235600,1.0016,1.0019,1.0016,1.0016
USDCAD,20100413,235700,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,235800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100413,235900,1.0016,1.0017,1.0016,1.0016
EURCAD,20100413,000100,1.3622,1.3627,1.3622,1.3627
EURCAD,20100413,000200,1.3626,1.3626,1.3619,1.3621
EURCAD,20100413,000300,1.3620,1.3621,1.3620,1.3621
EURCAD,20100413,000400,1.3622,1.3622,1.3621,1.3622
EURCAD,20100413,000500,1.3623,1.3623,1.3622,1.3623
EURCAD,20100413,000600,1.3622,1.3622,1.3620,1.3622
EURCAD,20100413,000700,1.3623,1.3624,1.3623,1.3623
EURCAD,20100413,000800,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,000900,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,001000,1.3622,1.3624,1.3622,1.3624
EURCAD,20100413,001100,1.3623,1.3624,1.3623,1.3623
EURCAD,20100413,001200,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,001300,1.3625,1.3625,1.3623,1.3623
EURCAD,20100413,001400,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,001500,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,001600,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,001700,1.3623,1.3623,1.3622,1.3622
EURCAD,20100413,001800,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,001900,1.3624,1.3625,1.3623,1.3625
EURCAD,20100413,002000,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,002100,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,002200,1.3624,1.3625,1.3623,1.3623
EURCAD,20100413,002300,1.3622,1.3624,1.3622,1.3624
EURCAD,20100413,002400,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,002500,1.3625,1.3627,1.3625,1.3627
EURCAD,20100413,002600,1.3626,1.3627,1.3626,1.3626
EURCAD,20100413,002700,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,002800,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,002900,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,003000,1.3626,1.3627,1.3624,1.3624
EURCAD,20100413,003100,1.3623,1.3625,1.3621,1.3622
EURCAD,20100413,003200,1.3623,1.3624,1.3623,1.3624
EURCAD,20100413,003300,1.3623,1.3625,1.3623,1.3625
EURCAD,20100413,003400,1.3624,1.3624,1.3623,1.3624
EURCAD,20100413,003500,1.3623,1.3624,1.3623,1.3624
EURCAD,20100413,003600,1.3623,1.3624,1.3623,1.3623
EURCAD,20100413,003700,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,003800,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,003900,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,004000,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,004100,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,004200,1.3624,1.3626,1.3624,1.3626
EURCAD,20100413,004300,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,004400,1.3623,1.3625,1.3623,1.3625
EURCAD,20100413,004500,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,004600,1.3626,1.3629,1.3626,1.3629
EURCAD,20100413,004700,1.3630,1.3630,1.3627,1.3627
EURCAD,20100413,004800,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,004900,1.3626,1.3626,1.3624,1.3624
EURCAD,20100413,005000,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,005100,1.3625,1.3625,1.3624,1.3625
EURCAD,20100413,005200,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,005300,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,005400,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,005500,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,005600,1.3627,1.3627,1.3627,1.3627
EURCAD,20100413,005700,1.3626,1.3629,1.3626,1.3629
EURCAD,20100413,005800,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,005900,1.3629,1.3629,1.3628,1.3629
EURCAD,20100413,010000,1.3630,1.3631,1.3628,1.3628
EURCAD,20100413,010100,1.3627,1.3627,1.3626,1.3626
EURCAD,20100413,010200,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,010300,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,010400,1.3623,1.3626,1.3623,1.3626
EURCAD,20100413,010500,1.3625,1.3626,1.3624,1.3626
EURCAD,20100413,010600,1.3626,1.3626,1.3626,1.3626
EURCAD,20100413,010700,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,010800,1.3625,1.3625,1.3624,1.3625
EURCAD,20100413,010900,1.3624,1.3624,1.3623,1.3624
EURCAD,20100413,011000,1.3625,1.3625,1.3624,1.3625
EURCAD,20100413,011100,1.3624,1.3625,1.3624,1.3624
EURCAD,20100413,011200,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,011300,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,011400,1.3625,1.3626,1.3625,1.3625
EURCAD,20100413,011500,1.3624,1.3626,1.3624,1.3625
EURCAD,20100413,011600,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,011700,1.3627,1.3627,1.3627,1.3627
EURCAD,20100413,011800,1.3626,1.3628,1.3626,1.3628
EURCAD,20100413,011900,1.3629,1.3630,1.3629,1.3629
EURCAD,20100413,012000,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,012100,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,012200,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,012300,1.3628,1.3629,1.3627,1.3629
EURCAD,20100413,012400,1.3628,1.3629,1.3626,1.3629
EURCAD,20100413,012500,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,012600,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,012700,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,012800,1.3630,1.3630,1.3630,1.3630
EURCAD,20100413,012900,1.3630,1.3630,1.3629,1.3629
EURCAD,20100413,013000,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,013100,1.3628,1.3628,1.3628,1.3628
EURCAD,20100413,013200,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,013300,1.3629,1.3629,1.3628,1.3629
EURCAD,20100413,013400,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,013500,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,013600,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,013700,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,013800,1.3630,1.3631,1.3630,1.3631
EURCAD,20100413,013900,1.3631,1.3631,1.3630,1.3630
EURCAD,20100413,014000,1.3631,1.3631,1.3630,1.3630
EURCAD,20100413,014100,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,014200,1.3631,1.3631,1.3629,1.3629
EURCAD,20100413,014300,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,014400,1.3630,1.3631,1.3629,1.3631
EURCAD,20100413,014500,1.3630,1.3630,1.3628,1.3629
EURCAD,20100413,014600,1.3628,1.3629,1.3628,1.3628
EURCAD,20100413,014700,1.3627,1.3628,1.3625,1.3625
EURCAD,20100413,014800,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,014900,1.3627,1.3627,1.3626,1.3626
EURCAD,20100413,015000,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,015100,1.3624,1.3625,1.3623,1.3625
EURCAD,20100413,015200,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,015300,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,015400,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,015500,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,015600,1.3624,1.3624,1.3622,1.3622
EURCAD,20100413,015700,1.3621,1.3621,1.3620,1.3620
EURCAD,20100413,015800,1.3621,1.3622,1.3621,1.3621
EURCAD,20100413,015900,1.3620,1.3621,1.3620,1.3621
EURCAD,20100413,020000,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,020100,1.3624,1.3627,1.3624,1.3627
EURCAD,20100413,020200,1.3626,1.3628,1.3625,1.3628
EURCAD,20100413,020300,1.3629,1.3629,1.3627,1.3629
EURCAD,20100413,020400,1.3630,1.3630,1.3628,1.3628
EURCAD,20100413,020500,1.3627,1.3628,1.3627,1.3628
EURCAD,20100413,020600,1.3627,1.3628,1.3626,1.3627
EURCAD,20100413,020700,1.3626,1.3626,1.3624,1.3626
EURCAD,20100413,020800,1.3625,1.3625,1.3623,1.3623
EURCAD,20100413,020900,1.3624,1.3627,1.3624,1.3626
EURCAD,20100413,021000,1.3625,1.3625,1.3622,1.3622
EURCAD,20100413,021100,1.3623,1.3626,1.3623,1.3626
EURCAD,20100413,021200,1.3625,1.3626,1.3624,1.3625
EURCAD,20100413,021300,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,021400,1.3624,1.3627,1.3624,1.3626
EURCAD,20100413,021500,1.3627,1.3627,1.3625,1.3625
EURCAD,20100413,021600,1.3624,1.3626,1.3620,1.3622
EURCAD,20100413,021700,1.3621,1.3623,1.3620,1.3621
EURCAD,20100413,021800,1.3622,1.3626,1.3622,1.3626
EURCAD,20100413,021900,1.3625,1.3626,1.3624,1.3625
EURCAD,20100413,022000,1.3626,1.3627,1.3626,1.3626
EURCAD,20100413,022100,1.3627,1.3627,1.3623,1.3624
EURCAD,20100413,022200,1.3623,1.3627,1.3623,1.3627
EURCAD,20100413,022300,1.3628,1.3628,1.3628,1.3628
EURCAD,20100413,022400,1.3627,1.3629,1.3627,1.3628
EURCAD,20100413,022500,1.3627,1.3628,1.3627,1.3628
EURCAD,20100413,022600,1.3627,1.3627,1.3625,1.3625
EURCAD,20100413,022700,1.3624,1.3626,1.3623,1.3626
EURCAD,20100413,022800,1.3625,1.3627,1.3624,1.3627
EURCAD,20100413,022900,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,023000,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,023100,1.3624,1.3625,1.3621,1.3622
EURCAD,20100413,023200,1.3623,1.3623,1.3622,1.3623
EURCAD,20100413,023300,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,023400,1.3626,1.3626,1.3622,1.3622
EURCAD,20100413,023500,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,023600,1.3623,1.3624,1.3623,1.3623
EURCAD,20100413,023700,1.3624,1.3624,1.3622,1.3623
EURCAD,20100413,023800,1.3624,1.3624,1.3622,1.3623
EURCAD,20100413,023900,1.3622,1.3626,1.3622,1.3623
EURCAD,20100413,024000,1.3624,1.3626,1.3623,1.3626
EURCAD,20100413,024100,1.3625,1.3626,1.3624,1.3624
EURCAD,20100413,024200,1.3623,1.3625,1.3623,1.3625
EURCAD,20100413,024300,1.3624,1.3626,1.3624,1.3625
EURCAD,20100413,024400,1.3626,1.3626,1.3624,1.3624
EURCAD,20100413,024500,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,024600,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,024700,1.3625,1.3625,1.3622,1.3622
EURCAD,20100413,024800,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,024900,1.3621,1.3624,1.3621,1.3623
EURCAD,20100413,025000,1.3622,1.3622,1.3620,1.3622
EURCAD,20100413,025100,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,025200,1.3623,1.3623,1.3620,1.3621
EURCAD,20100413,025300,1.3622,1.3624,1.3622,1.3624
EURCAD,20100413,025400,1.3624,1.3624,1.3623,1.3624
EURCAD,20100413,025500,1.3623,1.3623,1.3621,1.3623
EURCAD,20100413,025600,1.3624,1.3625,1.3623,1.3624
EURCAD,20100413,025700,1.3623,1.3623,1.3622,1.3622
EURCAD,20100413,025800,1.3623,1.3625,1.3622,1.3625
EURCAD,20100413,025900,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,030000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,030100,1.3623,1.3623,1.3622,1.3622
EURCAD,20100413,030200,1.3623,1.3624,1.3622,1.3624
EURCAD,20100413,030300,1.3623,1.3625,1.3623,1.3623
EURCAD,20100413,030400,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,030500,1.3625,1.3625,1.3625,1.3625
EURCAD,20100413,030600,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,030700,1.3626,1.3628,1.3625,1.3627
EURCAD,20100413,030800,1.3626,1.3627,1.3626,1.3626
EURCAD,20100413,030900,1.3625,1.3629,1.3625,1.3627
EURCAD,20100413,031000,1.3628,1.3629,1.3626,1.3628
EURCAD,20100413,031100,1.3629,1.3631,1.3629,1.3629
EURCAD,20100413,031200,1.3630,1.3630,1.3629,1.3629
EURCAD,20100413,031300,1.3628,1.3629,1.3628,1.3628
EURCAD,20100413,031400,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,031500,1.3629,1.3630,1.3628,1.3630
EURCAD,20100413,031600,1.3629,1.3629,1.3628,1.3629
EURCAD,20100413,031700,1.3629,1.3630,1.3628,1.3628
EURCAD,20100413,031800,1.3627,1.3629,1.3627,1.3629
EURCAD,20100413,031900,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,032000,1.3629,1.3633,1.3629,1.3633
EURCAD,20100413,032100,1.3632,1.3632,1.3630,1.3630
EURCAD,20100413,032200,1.3631,1.3632,1.3631,1.3632
EURCAD,20100413,032300,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,032400,1.3634,1.3634,1.3633,1.3633
EURCAD,20100413,032500,1.3632,1.3632,1.3631,1.3631
EURCAD,20100413,032600,1.3632,1.3633,1.3632,1.3632
EURCAD,20100413,032700,1.3631,1.3633,1.3631,1.3632
EURCAD,20100413,032800,1.3631,1.3633,1.3631,1.3632
EURCAD,20100413,032900,1.3633,1.3633,1.3632,1.3632
EURCAD,20100413,033000,1.3631,1.3632,1.3631,1.3631
EURCAD,20100413,033100,1.3630,1.3633,1.3630,1.3633
EURCAD,20100413,033200,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,033300,1.3632,1.3633,1.3631,1.3632
EURCAD,20100413,033400,1.3633,1.3633,1.3632,1.3633
EURCAD,20100413,033500,1.3634,1.3635,1.3634,1.3634
EURCAD,20100413,033600,1.3635,1.3637,1.3635,1.3636
EURCAD,20100413,033700,1.3637,1.3637,1.3636,1.3637
EURCAD,20100413,033800,1.3636,1.3637,1.3636,1.3636
EURCAD,20100413,033900,1.3637,1.3638,1.3636,1.3638
EURCAD,20100413,034000,1.3639,1.3640,1.3638,1.3639
EURCAD,20100413,034100,1.3640,1.3641,1.3639,1.3640
EURCAD,20100413,034200,1.3641,1.3641,1.3639,1.3639
EURCAD,20100413,034300,1.3640,1.3640,1.3638,1.3638
EURCAD,20100413,034400,1.3639,1.3641,1.3639,1.3641
EURCAD,20100413,034500,1.3640,1.3641,1.3639,1.3641
EURCAD,20100413,034600,1.3640,1.3641,1.3640,1.3641
EURCAD,20100413,034700,1.3640,1.3642,1.3640,1.3640
EURCAD,20100413,034800,1.3641,1.3641,1.3639,1.3640
EURCAD,20100413,034900,1.3639,1.3639,1.3638,1.3638
EURCAD,20100413,035000,1.3637,1.3639,1.3637,1.3639
EURCAD,20100413,035100,1.3639,1.3642,1.3639,1.3642
EURCAD,20100413,035200,1.3643,1.3643,1.3641,1.3642
EURCAD,20100413,035300,1.3643,1.3643,1.3641,1.3641
EURCAD,20100413,035400,1.3642,1.3642,1.3641,1.3642
EURCAD,20100413,035500,1.3643,1.3643,1.3642,1.3643
EURCAD,20100413,035600,1.3644,1.3644,1.3641,1.3642
EURCAD,20100413,035700,1.3643,1.3644,1.3642,1.3643
EURCAD,20100413,035800,1.3642,1.3643,1.3642,1.3643
EURCAD,20100413,035900,1.3642,1.3642,1.3642,1.3642
EURCAD,20100413,040000,1.3643,1.3643,1.3642,1.3642
EURCAD,20100413,040100,1.3641,1.3643,1.3641,1.3642
EURCAD,20100413,040200,1.3643,1.3643,1.3641,1.3642
EURCAD,20100413,040300,1.3643,1.3645,1.3643,1.3645
EURCAD,20100413,040400,1.3646,1.3646,1.3644,1.3644
EURCAD,20100413,040500,1.3645,1.3645,1.3644,1.3645
EURCAD,20100413,040600,1.3644,1.3645,1.3644,1.3644
EURCAD,20100413,040700,1.3645,1.3647,1.3645,1.3647
EURCAD,20100413,040800,1.3646,1.3647,1.3646,1.3646
EURCAD,20100413,040900,1.3647,1.3649,1.3646,1.3646
EURCAD,20100413,041000,1.3647,1.3647,1.3646,1.3646
EURCAD,20100413,041100,1.3647,1.3651,1.3647,1.3651
EURCAD,20100413,041200,1.3650,1.3650,1.3649,1.3649
EURCAD,20100413,041300,1.3648,1.3649,1.3647,1.3649
EURCAD,20100413,041400,1.3648,1.3648,1.3646,1.3647
EURCAD,20100413,041500,1.3648,1.3648,1.3645,1.3645
EURCAD,20100413,041600,1.3644,1.3646,1.3644,1.3646
EURCAD,20100413,041700,1.3645,1.3647,1.3645,1.3646
EURCAD,20100413,041800,1.3645,1.3645,1.3642,1.3642
EURCAD,20100413,041900,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,042000,1.3643,1.3643,1.3643,1.3643
EURCAD,20100413,042100,1.3643,1.3645,1.3643,1.3645
EURCAD,20100413,042200,1.3644,1.3647,1.3643,1.3647
EURCAD,20100413,042300,1.3646,1.3646,1.3643,1.3645
EURCAD,20100413,042400,1.3644,1.3644,1.3643,1.3644
EURCAD,20100413,042500,1.3643,1.3645,1.3641,1.3641
EURCAD,20100413,042600,1.3640,1.3640,1.3638,1.3638
EURCAD,20100413,042700,1.3638,1.3638,1.3637,1.3637
EURCAD,20100413,042800,1.3638,1.3638,1.3637,1.3637
EURCAD,20100413,042900,1.3638,1.3640,1.3637,1.3640
EURCAD,20100413,043000,1.3639,1.3640,1.3637,1.3640
EURCAD,20100413,043100,1.3641,1.3641,1.3640,1.3641
EURCAD,20100413,043200,1.3642,1.3642,1.3639,1.3640
EURCAD,20100413,043300,1.3639,1.3640,1.3638,1.3638
EURCAD,20100413,043400,1.3637,1.3639,1.3637,1.3638
EURCAD,20100413,043500,1.3637,1.3638,1.3637,1.3638
EURCAD,20100413,043600,1.3639,1.3639,1.3638,1.3639
EURCAD,20100413,043700,1.3638,1.3639,1.3638,1.3638
EURCAD,20100413,043800,1.3637,1.3639,1.3637,1.3638
EURCAD,20100413,043900,1.3639,1.3639,1.3638,1.3639
EURCAD,20100413,044000,1.3638,1.3638,1.3635,1.3635
EURCAD,20100413,044100,1.3636,1.3637,1.3635,1.3635
EURCAD,20100413,044200,1.3634,1.3634,1.3633,1.3633
EURCAD,20100413,044300,1.3634,1.3635,1.3634,1.3635
EURCAD,20100413,044400,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,044500,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,044600,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,044700,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,044800,1.3634,1.3635,1.3634,1.3635
EURCAD,20100413,044900,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,045000,1.3634,1.3634,1.3633,1.3634
EURCAD,20100413,045100,1.3633,1.3634,1.3633,1.3634
EURCAD,20100413,045200,1.3633,1.3635,1.3633,1.3635
EURCAD,20100413,045300,1.3636,1.3636,1.3635,1.3635
EURCAD,20100413,045400,1.3636,1.3636,1.3634,1.3635
EURCAD,20100413,045500,1.3634,1.3634,1.3633,1.3633
EURCAD,20100413,045600,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,045700,1.3633,1.3634,1.3633,1.3634
EURCAD,20100413,045800,1.3633,1.3634,1.3633,1.3633
EURCAD,20100413,045900,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,050000,1.3632,1.3633,1.3632,1.3633
EURCAD,20100413,050100,1.3632,1.3632,1.3631,1.3632
EURCAD,20100413,050200,1.3631,1.3634,1.3631,1.3633
EURCAD,20100413,050300,1.3632,1.3633,1.3632,1.3633
EURCAD,20100413,050400,1.3632,1.3634,1.3632,1.3634
EURCAD,20100413,050500,1.3633,1.3634,1.3633,1.3633
EURCAD,20100413,050600,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,050700,1.3634,1.3635,1.3633,1.3635
EURCAD,20100413,050800,1.3636,1.3636,1.3634,1.3635
EURCAD,20100413,050900,1.3634,1.3634,1.3632,1.3633
EURCAD,20100413,051000,1.3632,1.3633,1.3632,1.3632
EURCAD,20100413,051100,1.3631,1.3632,1.3631,1.3632
EURCAD,20100413,051200,1.3631,1.3633,1.3631,1.3631
EURCAD,20100413,051300,1.3630,1.3632,1.3630,1.3631
EURCAD,20100413,051400,1.3630,1.3631,1.3630,1.3630
EURCAD,20100413,051500,1.3631,1.3631,1.3631,1.3631
EURCAD,20100413,051600,1.3632,1.3634,1.3631,1.3634
EURCAD,20100413,051700,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,051800,1.3633,1.3634,1.3633,1.3634
EURCAD,20100413,051900,1.3634,1.3634,1.3634,1.3634
EURCAD,20100413,052000,1.3635,1.3635,1.3634,1.3634
EURCAD,20100413,052100,1.3633,1.3633,1.3633,1.3633
EURCAD,20100413,052200,1.3633,1.3633,1.3632,1.3632
EURCAD,20100413,052300,1.3634,1.3635,1.3633,1.3633
EURCAD,20100413,052400,1.3634,1.3634,1.3633,1.3633
EURCAD,20100413,052500,1.3632,1.3633,1.3631,1.3632
EURCAD,20100413,052600,1.3633,1.3635,1.3633,1.3634
EURCAD,20100413,052700,1.3633,1.3635,1.3633,1.3635
EURCAD,20100413,052800,1.3634,1.3636,1.3633,1.3636
EURCAD,20100413,052900,1.3635,1.3636,1.3635,1.3636
EURCAD,20100413,053000,1.3637,1.3637,1.3636,1.3636
EURCAD,20100413,053100,1.3635,1.3637,1.3635,1.3636
EURCAD,20100413,053200,1.3635,1.3637,1.3635,1.3636
EURCAD,20100413,053300,1.3637,1.3638,1.3637,1.3637
EURCAD,20100413,053400,1.3638,1.3638,1.3636,1.3636
EURCAD,20100413,053500,1.3635,1.3636,1.3635,1.3635
EURCAD,20100413,053600,1.3636,1.3637,1.3635,1.3635
EURCAD,20100413,053700,1.3634,1.3637,1.3634,1.3637
EURCAD,20100413,053800,1.3638,1.3640,1.3638,1.3639
EURCAD,20100413,053900,1.3638,1.3640,1.3638,1.3640
EURCAD,20100413,054000,1.3640,1.3640,1.3639,1.3639
EURCAD,20100413,054100,1.3638,1.3641,1.3638,1.3639
EURCAD,20100413,054200,1.3638,1.3638,1.3636,1.3637
EURCAD,20100413,054300,1.3636,1.3637,1.3635,1.3635
EURCAD,20100413,054400,1.3636,1.3638,1.3636,1.3637
EURCAD,20100413,054500,1.3638,1.3640,1.3638,1.3638
EURCAD,20100413,054600,1.3639,1.3639,1.3636,1.3636
EURCAD,20100413,054700,1.3637,1.3637,1.3634,1.3635
EURCAD,20100413,054800,1.3636,1.3637,1.3633,1.3633
EURCAD,20100413,054900,1.3632,1.3635,1.3632,1.3635
EURCAD,20100413,055000,1.3634,1.3635,1.3633,1.3633
EURCAD,20100413,055100,1.3634,1.3635,1.3634,1.3634
EURCAD,20100413,055200,1.3635,1.3636,1.3634,1.3636
EURCAD,20100413,055300,1.3635,1.3637,1.3634,1.3634
EURCAD,20100413,055400,1.3635,1.3638,1.3635,1.3637
EURCAD,20100413,055500,1.3637,1.3637,1.3637,1.3637
EURCAD,20100413,055600,1.3638,1.3638,1.3638,1.3638
EURCAD,20100413,055700,1.3637,1.3638,1.3636,1.3638
EURCAD,20100413,055800,1.3637,1.3637,1.3634,1.3635
EURCAD,20100413,055900,1.3636,1.3636,1.3634,1.3635
EURCAD,20100413,060000,1.3636,1.3636,1.3635,1.3635
EURCAD,20100413,060100,1.3634,1.3635,1.3634,1.3634
EURCAD,20100413,060200,1.3635,1.3636,1.3635,1.3636
EURCAD,20100413,060300,1.3637,1.3638,1.3636,1.3638
EURCAD,20100413,060400,1.3637,1.3637,1.3635,1.3635
EURCAD,20100413,060500,1.3636,1.3638,1.3636,1.3637
EURCAD,20100413,060600,1.3638,1.3640,1.3637,1.3637
EURCAD,20100413,060700,1.3638,1.3638,1.3637,1.3637
EURCAD,20100413,060800,1.3636,1.3638,1.3636,1.3638
EURCAD,20100413,060900,1.3639,1.3640,1.3637,1.3640
EURCAD,20100413,061000,1.3639,1.3641,1.3638,1.3640
EURCAD,20100413,061100,1.3641,1.3643,1.3640,1.3641
EURCAD,20100413,061200,1.3640,1.3641,1.3639,1.3639
EURCAD,20100413,061300,1.3639,1.3639,1.3639,1.3639
EURCAD,20100413,061400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100413,061500,1.3639,1.3639,1.3637,1.3638
EURCAD,20100413,061600,1.3637,1.3639,1.3637,1.3638
EURCAD,20100413,061700,1.3637,1.3639,1.3637,1.3639
EURCAD,20100413,061800,1.3638,1.3638,1.3637,1.3637
EURCAD,20100413,061900,1.3638,1.3638,1.3636,1.3636
EURCAD,20100413,062000,1.3637,1.3638,1.3637,1.3637
EURCAD,20100413,062100,1.3636,1.3638,1.3636,1.3638
EURCAD,20100413,062200,1.3637,1.3639,1.3637,1.3638
EURCAD,20100413,062300,1.3639,1.3639,1.3636,1.3638
EURCAD,20100413,062400,1.3637,1.3638,1.3636,1.3638
EURCAD,20100413,062500,1.3637,1.3637,1.3636,1.3637
EURCAD,20100413,062600,1.3636,1.3637,1.3636,1.3637
EURCAD,20100413,062700,1.3637,1.3637,1.3637,1.3637
EURCAD,20100413,062800,1.3636,1.3636,1.3636,1.3636
EURCAD,20100413,062900,1.3635,1.3637,1.3635,1.3636
EURCAD,20100413,063000,1.3635,1.3636,1.3634,1.3636
EURCAD,20100413,063100,1.3635,1.3635,1.3633,1.3634
EURCAD,20100413,063200,1.3633,1.3634,1.3631,1.3631
EURCAD,20100413,063300,1.3632,1.3633,1.3631,1.3632
EURCAD,20100413,063400,1.3633,1.3635,1.3632,1.3635
EURCAD,20100413,063500,1.3634,1.3635,1.3634,1.3635
EURCAD,20100413,063600,1.3634,1.3635,1.3634,1.3635
EURCAD,20100413,063700,1.3636,1.3637,1.3635,1.3636
EURCAD,20100413,063800,1.3635,1.3637,1.3634,1.3636
EURCAD,20100413,063900,1.3637,1.3639,1.3634,1.3639
EURCAD,20100413,064000,1.3638,1.3638,1.3637,1.3638
EURCAD,20100413,064100,1.3638,1.3638,1.3638,1.3638
EURCAD,20100413,064200,1.3637,1.3639,1.3637,1.3637
EURCAD,20100413,064300,1.3636,1.3637,1.3636,1.3636
EURCAD,20100413,064400,1.3635,1.3636,1.3635,1.3636
EURCAD,20100413,064500,1.3636,1.3638,1.3635,1.3638
EURCAD,20100413,064600,1.3637,1.3638,1.3637,1.3638
EURCAD,20100413,064700,1.3639,1.3639,1.3637,1.3639
EURCAD,20100413,064800,1.3638,1.3641,1.3638,1.3641
EURCAD,20100413,064900,1.3640,1.3640,1.3640,1.3640
EURCAD,20100413,065000,1.3640,1.3642,1.3640,1.3642
EURCAD,20100413,065100,1.3641,1.3642,1.3640,1.3642
EURCAD,20100413,065200,1.3641,1.3642,1.3639,1.3642
EURCAD,20100413,065300,1.3641,1.3643,1.3641,1.3642
EURCAD,20100413,065400,1.3641,1.3644,1.3641,1.3644
EURCAD,20100413,065500,1.3643,1.3643,1.3642,1.3643
EURCAD,20100413,065600,1.3642,1.3642,1.3640,1.3640
EURCAD,20100413,065700,1.3641,1.3641,1.3639,1.3639
EURCAD,20100413,065800,1.3638,1.3640,1.3638,1.3640
EURCAD,20100413,065900,1.3641,1.3641,1.3640,1.3640
EURCAD,20100413,070000,1.3639,1.3640,1.3638,1.3640
EURCAD,20100413,070100,1.3639,1.3640,1.3639,1.3640
EURCAD,20100413,070200,1.3639,1.3640,1.3638,1.3640
EURCAD,20100413,070300,1.3639,1.3641,1.3638,1.3638
EURCAD,20100413,070400,1.3639,1.3639,1.3638,1.3638
EURCAD,20100413,070500,1.3637,1.3640,1.3637,1.3640
EURCAD,20100413,070600,1.3639,1.3640,1.3639,1.3639
EURCAD,20100413,070700,1.3638,1.3638,1.3637,1.3637
EURCAD,20100413,070800,1.3638,1.3638,1.3636,1.3636
EURCAD,20100413,070900,1.3635,1.3637,1.3635,1.3637
EURCAD,20100413,071000,1.3636,1.3638,1.3636,1.3636
EURCAD,20100413,071100,1.3635,1.3636,1.3635,1.3636
EURCAD,20100413,071200,1.3637,1.3639,1.3637,1.3639
EURCAD,20100413,071300,1.3638,1.3639,1.3638,1.3638
EURCAD,20100413,071400,1.3637,1.3639,1.3636,1.3639
EURCAD,20100413,071500,1.3640,1.3641,1.3638,1.3641
EURCAD,20100413,071600,1.3640,1.3642,1.3640,1.3641
EURCAD,20100413,071700,1.3642,1.3643,1.3641,1.3642
EURCAD,20100413,071800,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,071900,1.3643,1.3644,1.3641,1.3641
EURCAD,20100413,072000,1.3642,1.3642,1.3639,1.3640
EURCAD,20100413,072100,1.3641,1.3643,1.3640,1.3641
EURCAD,20100413,072200,1.3642,1.3642,1.3640,1.3641
EURCAD,20100413,072300,1.3640,1.3642,1.3639,1.3639
EURCAD,20100413,072400,1.3638,1.3639,1.3636,1.3639
EURCAD,20100413,072500,1.3638,1.3639,1.3638,1.3638
EURCAD,20100413,072600,1.3637,1.3638,1.3636,1.3636
EURCAD,20100413,072700,1.3637,1.3638,1.3632,1.3632
EURCAD,20100413,072800,1.3634,1.3636,1.3633,1.3634
EURCAD,20100413,072900,1.3633,1.3636,1.3632,1.3633
EURCAD,20100413,073000,1.3634,1.3636,1.3634,1.3634
EURCAD,20100413,073100,1.3633,1.3633,1.3631,1.3632
EURCAD,20100413,073200,1.3631,1.3635,1.3631,1.3634
EURCAD,20100413,073300,1.3633,1.3634,1.3633,1.3634
EURCAD,20100413,073400,1.3635,1.3635,1.3634,1.3635
EURCAD,20100413,073500,1.3634,1.3635,1.3633,1.3635
EURCAD,20100413,073600,1.3636,1.3636,1.3635,1.3635
EURCAD,20100413,073700,1.3636,1.3639,1.3636,1.3637
EURCAD,20100413,073800,1.3638,1.3640,1.3637,1.3639
EURCAD,20100413,073900,1.3640,1.3643,1.3638,1.3643
EURCAD,20100413,074000,1.3642,1.3643,1.3639,1.3641
EURCAD,20100413,074100,1.3640,1.3641,1.3639,1.3640
EURCAD,20100413,074200,1.3639,1.3640,1.3636,1.3640
EURCAD,20100413,074300,1.3639,1.3641,1.3638,1.3640
EURCAD,20100413,074400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100413,074500,1.3639,1.3640,1.3637,1.3637
EURCAD,20100413,074600,1.3638,1.3641,1.3638,1.3639
EURCAD,20100413,074700,1.3640,1.3641,1.3639,1.3639
EURCAD,20100413,074800,1.3638,1.3640,1.3638,1.3639
EURCAD,20100413,074900,1.3638,1.3641,1.3638,1.3641
EURCAD,20100413,075000,1.3640,1.3640,1.3639,1.3639
EURCAD,20100413,075100,1.3638,1.3641,1.3638,1.3641
EURCAD,20100413,075200,1.3640,1.3641,1.3640,1.3641
EURCAD,20100413,075300,1.3641,1.3641,1.3639,1.3641
EURCAD,20100413,075400,1.3640,1.3641,1.3639,1.3641
EURCAD,20100413,075500,1.3640,1.3640,1.3638,1.3639
EURCAD,20100413,075600,1.3639,1.3639,1.3639,1.3639
EURCAD,20100413,075700,1.3640,1.3641,1.3638,1.3639
EURCAD,20100413,075800,1.3640,1.3642,1.3640,1.3642
EURCAD,20100413,075900,1.3641,1.3642,1.3639,1.3639
EURCAD,20100413,080000,1.3640,1.3640,1.3640,1.3640
EURCAD,20100413,080100,1.3641,1.3642,1.3641,1.3642
EURCAD,20100413,080200,1.3641,1.3641,1.3639,1.3640
EURCAD,20100413,080300,1.3639,1.3643,1.3639,1.3643
EURCAD,20100413,080400,1.3642,1.3643,1.3642,1.3643
EURCAD,20100413,080500,1.3642,1.3646,1.3642,1.3646
EURCAD,20100413,080600,1.3647,1.3647,1.3642,1.3643
EURCAD,20100413,080700,1.3642,1.3642,1.3640,1.3641
EURCAD,20100413,080800,1.3642,1.3642,1.3641,1.3641
EURCAD,20100413,080900,1.3642,1.3642,1.3641,1.3642
EURCAD,20100413,081000,1.3643,1.3643,1.3641,1.3641
EURCAD,20100413,081100,1.3643,1.3647,1.3643,1.3647
EURCAD,20100413,081200,1.3646,1.3646,1.3644,1.3644
EURCAD,20100413,081300,1.3645,1.3646,1.3644,1.3646
EURCAD,20100413,081400,1.3647,1.3650,1.3647,1.3650
EURCAD,20100413,081500,1.3649,1.3649,1.3646,1.3646
EURCAD,20100413,081600,1.3647,1.3648,1.3646,1.3648
EURCAD,20100413,081700,1.3647,1.3648,1.3647,1.3648
EURCAD,20100413,081800,1.3647,1.3647,1.3644,1.3645
EURCAD,20100413,081900,1.3644,1.3644,1.3643,1.3644
EURCAD,20100413,082000,1.3645,1.3645,1.3641,1.3641
EURCAD,20100413,082100,1.3640,1.3640,1.3638,1.3640
EURCAD,20100413,082200,1.3639,1.3641,1.3639,1.3639
EURCAD,20100413,082300,1.3638,1.3641,1.3638,1.3639
EURCAD,20100413,082400,1.3640,1.3643,1.3640,1.3642
EURCAD,20100413,082500,1.3641,1.3641,1.3641,1.3641
EURCAD,20100413,082600,1.3640,1.3640,1.3638,1.3639
EURCAD,20100413,082700,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,082800,1.3640,1.3641,1.3638,1.3640
EURCAD,20100413,082900,1.3641,1.3642,1.3641,1.3641
EURCAD,20100413,083000,1.3642,1.3643,1.3641,1.3643
EURCAD,20100413,083100,1.3644,1.3644,1.3643,1.3643
EURCAD,20100413,083200,1.3644,1.3644,1.3642,1.3643
EURCAD,20100413,083300,1.3642,1.3646,1.3642,1.3646
EURCAD,20100413,083400,1.3645,1.3647,1.3645,1.3647
EURCAD,20100413,083500,1.3646,1.3646,1.3642,1.3642
EURCAD,20100413,083600,1.3643,1.3645,1.3643,1.3644
EURCAD,20100413,083700,1.3645,1.3646,1.3644,1.3645
EURCAD,20100413,083800,1.3646,1.3647,1.3646,1.3647
EURCAD,20100413,083900,1.3648,1.3650,1.3648,1.3650
EURCAD,20100413,084000,1.3649,1.3650,1.3649,1.3649
EURCAD,20100413,084100,1.3648,1.3650,1.3647,1.3647
EURCAD,20100413,084200,1.3646,1.3647,1.3644,1.3644
EURCAD,20100413,084300,1.3645,1.3645,1.3644,1.3644
EURCAD,20100413,084400,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,084500,1.3643,1.3643,1.3641,1.3642
EURCAD,20100413,084600,1.3643,1.3644,1.3642,1.3643
EURCAD,20100413,084700,1.3644,1.3645,1.3644,1.3644
EURCAD,20100413,084800,1.3645,1.3648,1.3644,1.3648
EURCAD,20100413,084900,1.3647,1.3649,1.3647,1.3649
EURCAD,20100413,085000,1.3650,1.3656,1.3650,1.3656
EURCAD,20100413,085100,1.3655,1.3655,1.3653,1.3653
EURCAD,20100413,085200,1.3654,1.3655,1.3652,1.3653
EURCAD,20100413,085300,1.3654,1.3657,1.3654,1.3654
EURCAD,20100413,085400,1.3655,1.3658,1.3654,1.3658
EURCAD,20100413,085500,1.3657,1.3659,1.3657,1.3657
EURCAD,20100413,085600,1.3658,1.3659,1.3657,1.3657
EURCAD,20100413,085700,1.3656,1.3658,1.3656,1.3658
EURCAD,20100413,085800,1.3658,1.3659,1.3658,1.3659
EURCAD,20100413,085900,1.3660,1.3664,1.3660,1.3664
EURCAD,20100413,090000,1.3665,1.3668,1.3664,1.3666
EURCAD,20100413,090100,1.3667,1.3670,1.3666,1.3670
EURCAD,20100413,090200,1.3669,1.3670,1.3668,1.3670
EURCAD,20100413,090300,1.3671,1.3672,1.3666,1.3666
EURCAD,20100413,090400,1.3665,1.3666,1.3664,1.3665
EURCAD,20100413,090500,1.3664,1.3665,1.3662,1.3662
EURCAD,20100413,090600,1.3661,1.3662,1.3661,1.3662
EURCAD,20100413,090700,1.3663,1.3667,1.3661,1.3661
EURCAD,20100413,090800,1.3662,1.3662,1.3659,1.3660
EURCAD,20100413,090900,1.3659,1.3659,1.3657,1.3658
EURCAD,20100413,091000,1.3659,1.3659,1.3657,1.3659
EURCAD,20100413,091100,1.3660,1.3664,1.3660,1.3661
EURCAD,20100413,091200,1.3662,1.3666,1.3662,1.3663
EURCAD,20100413,091300,1.3664,1.3665,1.3664,1.3664
EURCAD,20100413,091400,1.3663,1.3664,1.3662,1.3662
EURCAD,20100413,091500,1.3661,1.3661,1.3656,1.3657
EURCAD,20100413,091600,1.3655,1.3657,1.3654,1.3656
EURCAD,20100413,091700,1.3655,1.3655,1.3650,1.3651
EURCAD,20100413,091800,1.3652,1.3655,1.3652,1.3654
EURCAD,20100413,091900,1.3653,1.3653,1.3649,1.3652
EURCAD,20100413,092000,1.3651,1.3653,1.3650,1.3653
EURCAD,20100413,092100,1.3654,1.3655,1.3652,1.3652
EURCAD,20100413,092200,1.3653,1.3654,1.3653,1.3654
EURCAD,20100413,092300,1.3655,1.3655,1.3654,1.3654
EURCAD,20100413,092400,1.3653,1.3655,1.3652,1.3654
EURCAD,20100413,092500,1.3655,1.3656,1.3654,1.3655
EURCAD,20100413,092600,1.3654,1.3654,1.3653,1.3653
EURCAD,20100413,092700,1.3654,1.3654,1.3650,1.3652
EURCAD,20100413,092800,1.3653,1.3653,1.3652,1.3652
EURCAD,20100413,092900,1.3653,1.3655,1.3652,1.3652
EURCAD,20100413,093000,1.3653,1.3653,1.3651,1.3652
EURCAD,20100413,093100,1.3652,1.3654,1.3652,1.3653
EURCAD,20100413,093200,1.3654,1.3656,1.3654,1.3655
EURCAD,20100413,093300,1.3654,1.3654,1.3653,1.3653
EURCAD,20100413,093400,1.3654,1.3655,1.3653,1.3653
EURCAD,20100413,093500,1.3654,1.3654,1.3650,1.3651
EURCAD,20100413,093600,1.3652,1.3653,1.3649,1.3649
EURCAD,20100413,093700,1.3648,1.3648,1.3647,1.3647
EURCAD,20100413,093800,1.3646,1.3647,1.3645,1.3647
EURCAD,20100413,093900,1.3648,1.3648,1.3644,1.3645
EURCAD,20100413,094000,1.3644,1.3645,1.3643,1.3643
EURCAD,20100413,094100,1.3644,1.3645,1.3642,1.3644
EURCAD,20100413,094200,1.3645,1.3647,1.3644,1.3647
EURCAD,20100413,094300,1.3646,1.3651,1.3645,1.3651
EURCAD,20100413,094400,1.3650,1.3653,1.3649,1.3649
EURCAD,20100413,094500,1.3648,1.3650,1.3648,1.3649
EURCAD,20100413,094600,1.3650,1.3651,1.3648,1.3649
EURCAD,20100413,094700,1.3650,1.3650,1.3647,1.3648
EURCAD,20100413,094800,1.3649,1.3650,1.3649,1.3650
EURCAD,20100413,094900,1.3651,1.3653,1.3650,1.3650
EURCAD,20100413,095000,1.3651,1.3652,1.3650,1.3650
EURCAD,20100413,095100,1.3649,1.3650,1.3649,1.3650
EURCAD,20100413,095200,1.3649,1.3649,1.3648,1.3649
EURCAD,20100413,095300,1.3650,1.3650,1.3649,1.3650
EURCAD,20100413,095400,1.3649,1.3650,1.3649,1.3649
EURCAD,20100413,095500,1.3648,1.3649,1.3648,1.3649
EURCAD,20100413,095600,1.3648,1.3648,1.3647,1.3648
EURCAD,20100413,095700,1.3647,1.3647,1.3646,1.3647
EURCAD,20100413,095800,1.3648,1.3649,1.3648,1.3648
EURCAD,20100413,095900,1.3647,1.3648,1.3646,1.3646
EURCAD,20100413,100000,1.3647,1.3649,1.3647,1.3649
EURCAD,20100413,100100,1.3650,1.3652,1.3648,1.3650
EURCAD,20100413,100200,1.3649,1.3649,1.3648,1.3649
EURCAD,20100413,100300,1.3648,1.3649,1.3647,1.3648
EURCAD,20100413,100400,1.3649,1.3649,1.3648,1.3648
EURCAD,20100413,100500,1.3649,1.3649,1.3648,1.3648
EURCAD,20100413,100600,1.3649,1.3651,1.3649,1.3651
EURCAD,20100413,100700,1.3650,1.3651,1.3649,1.3650
EURCAD,20100413,100800,1.3649,1.3651,1.3648,1.3650
EURCAD,20100413,100900,1.3649,1.3650,1.3648,1.3648
EURCAD,20100413,101000,1.3649,1.3650,1.3649,1.3649
EURCAD,20100413,101100,1.3648,1.3649,1.3648,1.3649
EURCAD,20100413,101200,1.3648,1.3650,1.3648,1.3649
EURCAD,20100413,101300,1.3648,1.3649,1.3648,1.3649
EURCAD,20100413,101400,1.3648,1.3648,1.3647,1.3648
EURCAD,20100413,101500,1.3649,1.3649,1.3648,1.3648
EURCAD,20100413,101600,1.3649,1.3649,1.3647,1.3647
EURCAD,20100413,101700,1.3646,1.3647,1.3645,1.3647
EURCAD,20100413,101800,1.3646,1.3646,1.3644,1.3644
EURCAD,20100413,101900,1.3645,1.3646,1.3645,1.3646
EURCAD,20100413,102000,1.3645,1.3645,1.3640,1.3640
EURCAD,20100413,102100,1.3639,1.3640,1.3638,1.3640
EURCAD,20100413,102200,1.3639,1.3641,1.3639,1.3641
EURCAD,20100413,102300,1.3640,1.3641,1.3637,1.3638
EURCAD,20100413,102400,1.3639,1.3641,1.3637,1.3641
EURCAD,20100413,102500,1.3642,1.3643,1.3641,1.3642
EURCAD,20100413,102600,1.3641,1.3644,1.3641,1.3644
EURCAD,20100413,102700,1.3643,1.3643,1.3641,1.3641
EURCAD,20100413,102800,1.3640,1.3640,1.3639,1.3640
EURCAD,20100413,102900,1.3639,1.3643,1.3639,1.3641
EURCAD,20100413,103000,1.3642,1.3643,1.3641,1.3641
EURCAD,20100413,103100,1.3642,1.3642,1.3638,1.3640
EURCAD,20100413,103200,1.3641,1.3643,1.3641,1.3642
EURCAD,20100413,103300,1.3643,1.3643,1.3639,1.3639
EURCAD,20100413,103400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,103500,1.3638,1.3639,1.3637,1.3637
EURCAD,20100413,103600,1.3636,1.3638,1.3636,1.3637
EURCAD,20100413,103700,1.3636,1.3638,1.3636,1.3637
EURCAD,20100413,103800,1.3637,1.3638,1.3637,1.3638
EURCAD,20100413,103900,1.3639,1.3639,1.3637,1.3638
EURCAD,20100413,104000,1.3639,1.3640,1.3639,1.3640
EURCAD,20100413,104100,1.3639,1.3641,1.3639,1.3640
EURCAD,20100413,104200,1.3641,1.3641,1.3641,1.3641
EURCAD,20100413,104300,1.3642,1.3643,1.3639,1.3640
EURCAD,20100413,104400,1.3642,1.3644,1.3642,1.3644
EURCAD,20100413,104500,1.3643,1.3645,1.3641,1.3642
EURCAD,20100413,104600,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,104700,1.3645,1.3647,1.3645,1.3646
EURCAD,20100413,104800,1.3647,1.3647,1.3646,1.3646
EURCAD,20100413,104900,1.3646,1.3646,1.3645,1.3645
EURCAD,20100413,105000,1.3646,1.3646,1.3645,1.3646
EURCAD,20100413,105100,1.3647,1.3647,1.3644,1.3644
EURCAD,20100413,105200,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,105300,1.3645,1.3645,1.3644,1.3644
EURCAD,20100413,105400,1.3643,1.3644,1.3643,1.3644
EURCAD,20100413,105500,1.3643,1.3643,1.3638,1.3638
EURCAD,20100413,105600,1.3639,1.3639,1.3636,1.3637
EURCAD,20100413,105700,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,105800,1.3640,1.3645,1.3640,1.3645
EURCAD,20100413,105900,1.3644,1.3647,1.3644,1.3647
EURCAD,20100413,110000,1.3646,1.3646,1.3644,1.3646
EURCAD,20100413,110100,1.3647,1.3650,1.3646,1.3650
EURCAD,20100413,110200,1.3649,1.3653,1.3649,1.3653
EURCAD,20100413,110300,1.3654,1.3654,1.3651,1.3651
EURCAD,20100413,110400,1.3652,1.3653,1.3652,1.3652
EURCAD,20100413,110500,1.3653,1.3653,1.3652,1.3653
EURCAD,20100413,110600,1.3652,1.3653,1.3652,1.3653
EURCAD,20100413,110700,1.3652,1.3653,1.3652,1.3653
EURCAD,20100413,110800,1.3653,1.3654,1.3653,1.3653
EURCAD,20100413,110900,1.3652,1.3653,1.3651,1.3652
EURCAD,20100413,111000,1.3653,1.3654,1.3653,1.3654
EURCAD,20100413,111100,1.3655,1.3656,1.3654,1.3656
EURCAD,20100413,111200,1.3655,1.3658,1.3655,1.3657
EURCAD,20100413,111300,1.3658,1.3658,1.3657,1.3657
EURCAD,20100413,111400,1.3658,1.3659,1.3657,1.3659
EURCAD,20100413,111500,1.3658,1.3659,1.3658,1.3658
EURCAD,20100413,111600,1.3659,1.3659,1.3655,1.3655
EURCAD,20100413,111700,1.3656,1.3659,1.3656,1.3658
EURCAD,20100413,111800,1.3659,1.3669,1.3658,1.3669
EURCAD,20100413,111900,1.3670,1.3674,1.3670,1.3674
EURCAD,20100413,112000,1.3675,1.3675,1.3672,1.3672
EURCAD,20100413,112100,1.3671,1.3671,1.3667,1.3668
EURCAD,20100413,112200,1.3669,1.3669,1.3667,1.3667
EURCAD,20100413,112300,1.3666,1.3667,1.3664,1.3664
EURCAD,20100413,112400,1.3663,1.3663,1.3661,1.3662
EURCAD,20100413,112500,1.3661,1.3661,1.3656,1.3656
EURCAD,20100413,112600,1.3657,1.3659,1.3657,1.3659
EURCAD,20100413,112700,1.3660,1.3660,1.3658,1.3658
EURCAD,20100413,112800,1.3657,1.3659,1.3651,1.3652
EURCAD,20100413,112900,1.3653,1.3655,1.3653,1.3653
EURCAD,20100413,113000,1.3646,1.3646,1.3646,1.3646
EURCAD,20100413,113100,1.3644,1.3644,1.3638,1.3639
EURCAD,20100413,113200,1.3640,1.3640,1.3636,1.3637
EURCAD,20100413,113300,1.3638,1.3639,1.3637,1.3639
EURCAD,20100413,113400,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,113500,1.3638,1.3638,1.3634,1.3635
EURCAD,20100413,113600,1.3636,1.3637,1.3636,1.3637
EURCAD,20100413,113700,1.3636,1.3636,1.3631,1.3633
EURCAD,20100413,113800,1.3632,1.3632,1.3623,1.3627
EURCAD,20100413,113900,1.3628,1.3629,1.3627,1.3629
EURCAD,20100413,114000,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,114100,1.3626,1.3627,1.3625,1.3625
EURCAD,20100413,114200,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,114300,1.3626,1.3627,1.3624,1.3627
EURCAD,20100413,114400,1.3628,1.3629,1.3624,1.3625
EURCAD,20100413,114500,1.3626,1.3627,1.3624,1.3627
EURCAD,20100413,114600,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,114700,1.3628,1.3630,1.3628,1.3629
EURCAD,20100413,114800,1.3630,1.3631,1.3629,1.3629
EURCAD,20100413,114900,1.3628,1.3628,1.3625,1.3627
EURCAD,20100413,115000,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,115100,1.3628,1.3629,1.3627,1.3628
EURCAD,20100413,115200,1.3627,1.3627,1.3625,1.3625
EURCAD,20100413,115300,1.3626,1.3626,1.3624,1.3625
EURCAD,20100413,115400,1.3624,1.3628,1.3624,1.3626
EURCAD,20100413,115500,1.3625,1.3625,1.3621,1.3621
EURCAD,20100413,115600,1.3622,1.3623,1.3619,1.3621
EURCAD,20100413,115700,1.3622,1.3624,1.3621,1.3624
EURCAD,20100413,115800,1.3625,1.3626,1.3624,1.3625
EURCAD,20100413,115900,1.3624,1.3624,1.3622,1.3623
EURCAD,20100413,120000,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,120100,1.3624,1.3625,1.3621,1.3622
EURCAD,20100413,120200,1.3623,1.3624,1.3622,1.3624
EURCAD,20100413,120300,1.3623,1.3623,1.3618,1.3619
EURCAD,20100413,120400,1.3620,1.3621,1.3620,1.3620
EURCAD,20100413,120500,1.3620,1.3620,1.3619,1.3620
EURCAD,20100413,120600,1.3621,1.3621,1.3620,1.3620
EURCAD,20100413,120700,1.3621,1.3623,1.3620,1.3622
EURCAD,20100413,120800,1.3621,1.3621,1.3619,1.3619
EURCAD,20100413,120900,1.3620,1.3620,1.3619,1.3620
EURCAD,20100413,121000,1.3619,1.3619,1.3618,1.3618
EURCAD,20100413,121100,1.3618,1.3619,1.3617,1.3619
EURCAD,20100413,121200,1.3620,1.3623,1.3619,1.3621
EURCAD,20100413,121300,1.3622,1.3623,1.3621,1.3621
EURCAD,20100413,121400,1.3620,1.3621,1.3619,1.3619
EURCAD,20100413,121500,1.3618,1.3619,1.3618,1.3619
EURCAD,20100413,121600,1.3618,1.3620,1.3618,1.3620
EURCAD,20100413,121700,1.3619,1.3619,1.3617,1.3618
EURCAD,20100413,121800,1.3617,1.3619,1.3616,1.3619
EURCAD,20100413,121900,1.3620,1.3620,1.3618,1.3619
EURCAD,20100413,122000,1.3618,1.3619,1.3618,1.3618
EURCAD,20100413,122100,1.3619,1.3619,1.3618,1.3619
EURCAD,20100413,122200,1.3620,1.3620,1.3619,1.3619
EURCAD,20100413,122300,1.3620,1.3620,1.3619,1.3620
EURCAD,20100413,122400,1.3619,1.3621,1.3619,1.3620
EURCAD,20100413,122500,1.3619,1.3621,1.3619,1.3620
EURCAD,20100413,122600,1.3619,1.3621,1.3619,1.3620
EURCAD,20100413,122700,1.3619,1.3619,1.3619,1.3619
EURCAD,20100413,122800,1.3618,1.3619,1.3618,1.3618
EURCAD,20100413,122900,1.3617,1.3619,1.3617,1.3619
EURCAD,20100413,123000,1.3618,1.3619,1.3617,1.3618
EURCAD,20100413,123100,1.3619,1.3621,1.3619,1.3620
EURCAD,20100413,123200,1.3621,1.3621,1.3619,1.3620
EURCAD,20100413,123300,1.3619,1.3620,1.3618,1.3619
EURCAD,20100413,123400,1.3620,1.3622,1.3619,1.3622
EURCAD,20100413,123500,1.3621,1.3622,1.3620,1.3621
EURCAD,20100413,123600,1.3622,1.3622,1.3619,1.3619
EURCAD,20100413,123700,1.3620,1.3620,1.3619,1.3619
EURCAD,20100413,123800,1.3620,1.3621,1.3619,1.3621
EURCAD,20100413,123900,1.3620,1.3621,1.3620,1.3620
EURCAD,20100413,124000,1.3621,1.3621,1.3620,1.3620
EURCAD,20100413,124100,1.3621,1.3623,1.3620,1.3623
EURCAD,20100413,124200,1.3624,1.3625,1.3621,1.3625
EURCAD,20100413,124300,1.3624,1.3626,1.3623,1.3626
EURCAD,20100413,124400,1.3627,1.3627,1.3625,1.3626
EURCAD,20100413,124500,1.3627,1.3629,1.3624,1.3624
EURCAD,20100413,124600,1.3625,1.3628,1.3624,1.3628
EURCAD,20100413,124700,1.3627,1.3630,1.3627,1.3627
EURCAD,20100413,124800,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,124900,1.3627,1.3630,1.3627,1.3630
EURCAD,20100413,125000,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,125100,1.3631,1.3631,1.3628,1.3628
EURCAD,20100413,125200,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,125300,1.3627,1.3628,1.3625,1.3625
EURCAD,20100413,125400,1.3626,1.3627,1.3625,1.3626
EURCAD,20100413,125500,1.3627,1.3628,1.3627,1.3627
EURCAD,20100413,125600,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,125700,1.3626,1.3627,1.3626,1.3627
EURCAD,20100413,125800,1.3626,1.3627,1.3625,1.3627
EURCAD,20100413,125900,1.3626,1.3626,1.3626,1.3626
EURCAD,20100413,130000,1.3625,1.3627,1.3625,1.3627
EURCAD,20100413,130100,1.3626,1.3626,1.3625,1.3626
EURCAD,20100413,130200,1.3625,1.3626,1.3625,1.3625
EURCAD,20100413,130300,1.3626,1.3628,1.3625,1.3627
EURCAD,20100413,130400,1.3628,1.3630,1.3628,1.3630
EURCAD,20100413,130500,1.3629,1.3629,1.3627,1.3627
EURCAD,20100413,130600,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,130700,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,130800,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,130900,1.3629,1.3630,1.3627,1.3630
EURCAD,20100413,131000,1.3631,1.3632,1.3631,1.3631
EURCAD,20100413,131100,1.3630,1.3631,1.3630,1.3630
EURCAD,20100413,131200,1.3630,1.3631,1.3629,1.3631
EURCAD,20100413,131300,1.3631,1.3632,1.3630,1.3630
EURCAD,20100413,131400,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,131500,1.3629,1.3631,1.3629,1.3630
EURCAD,20100413,131600,1.3629,1.3631,1.3629,1.3630
EURCAD,20100413,131700,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,131800,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,131900,1.3629,1.3629,1.3629,1.3629
EURCAD,20100413,132000,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,132100,1.3629,1.3631,1.3629,1.3631
EURCAD,20100413,132200,1.3632,1.3633,1.3631,1.3632
EURCAD,20100413,132300,1.3633,1.3634,1.3633,1.3634
EURCAD,20100413,132400,1.3635,1.3636,1.3634,1.3634
EURCAD,20100413,132500,1.3635,1.3636,1.3634,1.3635
EURCAD,20100413,132600,1.3636,1.3639,1.3636,1.3638
EURCAD,20100413,132700,1.3637,1.3637,1.3634,1.3634
EURCAD,20100413,132800,1.3635,1.3636,1.3635,1.3636
EURCAD,20100413,132900,1.3635,1.3635,1.3634,1.3634
EURCAD,20100413,133000,1.3633,1.3633,1.3629,1.3631
EURCAD,20100413,133100,1.3630,1.3630,1.3625,1.3625
EURCAD,20100413,133200,1.3626,1.3626,1.3624,1.3624
EURCAD,20100413,133300,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,133400,1.3625,1.3628,1.3625,1.3627
EURCAD,20100413,133500,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,133600,1.3626,1.3628,1.3625,1.3628
EURCAD,20100413,133700,1.3629,1.3629,1.3628,1.3629
EURCAD,20100413,133800,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,133900,1.3628,1.3628,1.3626,1.3626
EURCAD,20100413,134000,1.3625,1.3625,1.3623,1.3623
EURCAD,20100413,134100,1.3622,1.3623,1.3622,1.3622
EURCAD,20100413,134200,1.3623,1.3626,1.3623,1.3625
EURCAD,20100413,134300,1.3626,1.3626,1.3624,1.3624
EURCAD,20100413,134400,1.3625,1.3625,1.3623,1.3624
EURCAD,20100413,134500,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,134600,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,134700,1.3624,1.3624,1.3622,1.3622
EURCAD,20100413,134800,1.3623,1.3624,1.3623,1.3624
EURCAD,20100413,134900,1.3623,1.3625,1.3623,1.3625
EURCAD,20100413,135000,1.3626,1.3627,1.3625,1.3627
EURCAD,20100413,135100,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,135200,1.3627,1.3628,1.3627,1.3628
EURCAD,20100413,135300,1.3629,1.3629,1.3627,1.3629
EURCAD,20100413,135400,1.3630,1.3630,1.3630,1.3630
EURCAD,20100413,135500,1.3630,1.3630,1.3629,1.3629
EURCAD,20100413,135600,1.3628,1.3629,1.3628,1.3628
EURCAD,20100413,135700,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,135800,1.3629,1.3629,1.3628,1.3629
EURCAD,20100413,135900,1.3628,1.3630,1.3627,1.3630
EURCAD,20100413,140000,1.3629,1.3630,1.3628,1.3628
EURCAD,20100413,140100,1.3627,1.3629,1.3626,1.3628
EURCAD,20100413,140200,1.3629,1.3631,1.3629,1.3630
EURCAD,20100413,140300,1.3631,1.3631,1.3629,1.3630
EURCAD,20100413,140400,1.3631,1.3632,1.3631,1.3631
EURCAD,20100413,140500,1.3632,1.3632,1.3630,1.3630
EURCAD,20100413,140600,1.3629,1.3630,1.3626,1.3627
EURCAD,20100413,140700,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,140800,1.3626,1.3626,1.3624,1.3624
EURCAD,20100413,140900,1.3625,1.3625,1.3623,1.3623
EURCAD,20100413,141000,1.3622,1.3625,1.3622,1.3625
EURCAD,20100413,141100,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,141200,1.3626,1.3629,1.3626,1.3629
EURCAD,20100413,141300,1.3630,1.3630,1.3629,1.3629
EURCAD,20100413,141400,1.3630,1.3630,1.3626,1.3626
EURCAD,20100413,141500,1.3627,1.3627,1.3623,1.3624
EURCAD,20100413,141600,1.3625,1.3625,1.3623,1.3624
EURCAD,20100413,141700,1.3625,1.3625,1.3624,1.3625
EURCAD,20100413,141800,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,141900,1.3624,1.3625,1.3622,1.3622
EURCAD,20100413,142000,1.3623,1.3625,1.3623,1.3625
EURCAD,20100413,142100,1.3626,1.3626,1.3624,1.3625
EURCAD,20100413,142200,1.3624,1.3625,1.3624,1.3625
EURCAD,20100413,142300,1.3624,1.3625,1.3623,1.3624
EURCAD,20100413,142400,1.3625,1.3625,1.3622,1.3622
EURCAD,20100413,142500,1.3623,1.3624,1.3622,1.3622
EURCAD,20100413,142600,1.3623,1.3626,1.3622,1.3626
EURCAD,20100413,142700,1.3627,1.3627,1.3625,1.3625
EURCAD,20100413,142800,1.3624,1.3625,1.3624,1.3624
EURCAD,20100413,142900,1.3625,1.3625,1.3622,1.3622
EURCAD,20100413,143000,1.3623,1.3623,1.3619,1.3621
EURCAD,20100413,143100,1.3620,1.3620,1.3616,1.3618
EURCAD,20100413,143200,1.3619,1.3619,1.3617,1.3619
EURCAD,20100413,143300,1.3620,1.3622,1.3619,1.3622
EURCAD,20100413,143400,1.3623,1.3628,1.3623,1.3628
EURCAD,20100413,143500,1.3627,1.3628,1.3625,1.3626
EURCAD,20100413,143600,1.3625,1.3627,1.3625,1.3627
EURCAD,20100413,143700,1.3626,1.3627,1.3623,1.3623
EURCAD,20100413,143800,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,143900,1.3622,1.3623,1.3622,1.3622
EURCAD,20100413,144000,1.3623,1.3627,1.3623,1.3625
EURCAD,20100413,144100,1.3626,1.3628,1.3626,1.3628
EURCAD,20100413,144200,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,144300,1.3629,1.3632,1.3629,1.3632
EURCAD,20100413,144400,1.3631,1.3632,1.3628,1.3629
EURCAD,20100413,144500,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,144600,1.3630,1.3630,1.3627,1.3627
EURCAD,20100413,144700,1.3626,1.3628,1.3626,1.3628
EURCAD,20100413,144800,1.3627,1.3627,1.3626,1.3627
EURCAD,20100413,144900,1.3628,1.3628,1.3626,1.3626
EURCAD,20100413,145000,1.3625,1.3626,1.3625,1.3625
EURCAD,20100413,145100,1.3626,1.3626,1.3622,1.3622
EURCAD,20100413,145200,1.3623,1.3627,1.3623,1.3626
EURCAD,20100413,145300,1.3625,1.3628,1.3625,1.3628
EURCAD,20100413,145400,1.3629,1.3632,1.3629,1.3630
EURCAD,20100413,145500,1.3629,1.3630,1.3626,1.3627
EURCAD,20100413,145600,1.3628,1.3628,1.3626,1.3627
EURCAD,20100413,145700,1.3626,1.3629,1.3625,1.3626
EURCAD,20100413,145800,1.3625,1.3629,1.3625,1.3629
EURCAD,20100413,145900,1.3630,1.3633,1.3630,1.3632
EURCAD,20100413,150000,1.3631,1.3631,1.3623,1.3624
EURCAD,20100413,150100,1.3625,1.3630,1.3625,1.3627
EURCAD,20100413,150200,1.3626,1.3635,1.3626,1.3634
EURCAD,20100413,150300,1.3635,1.3636,1.3632,1.3632
EURCAD,20100413,150400,1.3633,1.3635,1.3633,1.3634
EURCAD,20100413,150500,1.3633,1.3636,1.3633,1.3634
EURCAD,20100413,150600,1.3633,1.3635,1.3630,1.3630
EURCAD,20100413,150700,1.3631,1.3634,1.3630,1.3634
EURCAD,20100413,150800,1.3635,1.3635,1.3630,1.3631
EURCAD,20100413,150900,1.3630,1.3632,1.3630,1.3632
EURCAD,20100413,151000,1.3633,1.3634,1.3631,1.3631
EURCAD,20100413,151100,1.3630,1.3630,1.3627,1.3627
EURCAD,20100413,151200,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,151300,1.3629,1.3630,1.3628,1.3628
EURCAD,20100413,151400,1.3629,1.3630,1.3628,1.3629
EURCAD,20100413,151500,1.3630,1.3631,1.3630,1.3630
EURCAD,20100413,151600,1.3629,1.3630,1.3628,1.3630
EURCAD,20100413,151700,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,151800,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,151900,1.3632,1.3632,1.3629,1.3629
EURCAD,20100413,152000,1.3628,1.3628,1.3627,1.3628
EURCAD,20100413,152100,1.3629,1.3629,1.3627,1.3628
EURCAD,20100413,152200,1.3627,1.3629,1.3626,1.3629
EURCAD,20100413,152300,1.3628,1.3629,1.3626,1.3626
EURCAD,20100413,152400,1.3627,1.3629,1.3626,1.3628
EURCAD,20100413,152500,1.3629,1.3632,1.3629,1.3630
EURCAD,20100413,152600,1.3629,1.3632,1.3629,1.3631
EURCAD,20100413,152700,1.3632,1.3634,1.3632,1.3633
EURCAD,20100413,152800,1.3634,1.3637,1.3634,1.3637
EURCAD,20100413,152900,1.3636,1.3638,1.3636,1.3638
EURCAD,20100413,153000,1.3637,1.3642,1.3637,1.3642
EURCAD,20100413,153100,1.3641,1.3641,1.3637,1.3637
EURCAD,20100413,153200,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,153300,1.3641,1.3646,1.3640,1.3646
EURCAD,20100413,153400,1.3647,1.3652,1.3647,1.3652
EURCAD,20100413,153500,1.3653,1.3654,1.3646,1.3646
EURCAD,20100413,153600,1.3645,1.3647,1.3643,1.3645
EURCAD,20100413,153700,1.3644,1.3646,1.3644,1.3645
EURCAD,20100413,153800,1.3644,1.3646,1.3644,1.3644
EURCAD,20100413,153900,1.3645,1.3645,1.3644,1.3645
EURCAD,20100413,154000,1.3643,1.3643,1.3640,1.3640
EURCAD,20100413,154100,1.3639,1.3640,1.3636,1.3636
EURCAD,20100413,154200,1.3637,1.3639,1.3636,1.3636
EURCAD,20100413,154300,1.3637,1.3637,1.3633,1.3634
EURCAD,20100413,154400,1.3633,1.3634,1.3632,1.3634
EURCAD,20100413,154500,1.3633,1.3634,1.3631,1.3632
EURCAD,20100413,154600,1.3631,1.3632,1.3627,1.3628
EURCAD,20100413,154700,1.3629,1.3630,1.3628,1.3630
EURCAD,20100413,154800,1.3631,1.3633,1.3631,1.3632
EURCAD,20100413,154900,1.3633,1.3634,1.3632,1.3632
EURCAD,20100413,155000,1.3631,1.3631,1.3630,1.3630
EURCAD,20100413,155100,1.3629,1.3629,1.3627,1.3628
EURCAD,20100413,155200,1.3627,1.3628,1.3625,1.3625
EURCAD,20100413,155300,1.3624,1.3627,1.3624,1.3627
EURCAD,20100413,155400,1.3626,1.3629,1.3626,1.3629
EURCAD,20100413,155500,1.3630,1.3631,1.3629,1.3629
EURCAD,20100413,155600,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,155700,1.3629,1.3633,1.3629,1.3632
EURCAD,20100413,155800,1.3633,1.3633,1.3630,1.3630
EURCAD,20100413,155900,1.3631,1.3631,1.3626,1.3628
EURCAD,20100413,160000,1.3627,1.3631,1.3627,1.3628
EURCAD,20100413,160100,1.3627,1.3628,1.3625,1.3627
EURCAD,20100413,160200,1.3628,1.3630,1.3627,1.3629
EURCAD,20100413,160300,1.3628,1.3629,1.3626,1.3629
EURCAD,20100413,160400,1.3628,1.3629,1.3627,1.3629
EURCAD,20100413,160500,1.3628,1.3628,1.3623,1.3624
EURCAD,20100413,160600,1.3623,1.3623,1.3620,1.3622
EURCAD,20100413,160700,1.3623,1.3623,1.3622,1.3623
EURCAD,20100413,160800,1.3624,1.3626,1.3624,1.3626
EURCAD,20100413,160900,1.3625,1.3626,1.3623,1.3624
EURCAD,20100413,161000,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,161100,1.3625,1.3625,1.3622,1.3623
EURCAD,20100413,161200,1.3624,1.3625,1.3622,1.3623
EURCAD,20100413,161300,1.3622,1.3623,1.3621,1.3621
EURCAD,20100413,161400,1.3620,1.3622,1.3619,1.3619
EURCAD,20100413,161500,1.3620,1.3624,1.3620,1.3623
EURCAD,20100413,161600,1.3624,1.3624,1.3619,1.3621
EURCAD,20100413,161700,1.3622,1.3622,1.3620,1.3620
EURCAD,20100413,161800,1.3621,1.3623,1.3621,1.3622
EURCAD,20100413,161900,1.3623,1.3624,1.3622,1.3624
EURCAD,20100413,162000,1.3623,1.3627,1.3623,1.3624
EURCAD,20100413,162100,1.3623,1.3626,1.3623,1.3626
EURCAD,20100413,162200,1.3627,1.3627,1.3624,1.3625
EURCAD,20100413,162300,1.3624,1.3626,1.3624,1.3625
EURCAD,20100413,162400,1.3626,1.3631,1.3626,1.3631
EURCAD,20100413,162500,1.3632,1.3635,1.3630,1.3630
EURCAD,20100413,162600,1.3631,1.3634,1.3631,1.3634
EURCAD,20100413,162700,1.3633,1.3639,1.3633,1.3637
EURCAD,20100413,162800,1.3638,1.3638,1.3636,1.3638
EURCAD,20100413,162900,1.3635,1.3635,1.3629,1.3633
EURCAD,20100413,163000,1.3634,1.3641,1.3634,1.3641
EURCAD,20100413,163100,1.3640,1.3647,1.3640,1.3646
EURCAD,20100413,163200,1.3647,1.3647,1.3644,1.3646
EURCAD,20100413,163300,1.3645,1.3645,1.3642,1.3644
EURCAD,20100413,163400,1.3643,1.3646,1.3643,1.3645
EURCAD,20100413,163500,1.3646,1.3648,1.3646,1.3646
EURCAD,20100413,163600,1.3645,1.3646,1.3644,1.3646
EURCAD,20100413,163700,1.3647,1.3649,1.3644,1.3644
EURCAD,20100413,163800,1.3645,1.3647,1.3645,1.3646
EURCAD,20100413,163900,1.3645,1.3649,1.3640,1.3640
EURCAD,20100413,164000,1.3639,1.3644,1.3639,1.3644
EURCAD,20100413,164100,1.3645,1.3647,1.3643,1.3643
EURCAD,20100413,164200,1.3645,1.3646,1.3640,1.3640
EURCAD,20100413,164300,1.3641,1.3641,1.3636,1.3636
EURCAD,20100413,164400,1.3637,1.3637,1.3636,1.3636
EURCAD,20100413,164500,1.3635,1.3637,1.3635,1.3636
EURCAD,20100413,164600,1.3637,1.3637,1.3635,1.3637
EURCAD,20100413,164700,1.3638,1.3639,1.3638,1.3639
EURCAD,20100413,164800,1.3640,1.3640,1.3636,1.3636
EURCAD,20100413,164900,1.3637,1.3637,1.3630,1.3631
EURCAD,20100413,165000,1.3632,1.3633,1.3631,1.3631
EURCAD,20100413,165100,1.3630,1.3632,1.3630,1.3631
EURCAD,20100413,165200,1.3632,1.3633,1.3631,1.3633
EURCAD,20100413,165300,1.3634,1.3637,1.3634,1.3636
EURCAD,20100413,165400,1.3637,1.3638,1.3636,1.3637
EURCAD,20100413,165500,1.3638,1.3639,1.3638,1.3638
EURCAD,20100413,165600,1.3637,1.3637,1.3635,1.3635
EURCAD,20100413,165700,1.3636,1.3642,1.3636,1.3641
EURCAD,20100413,165800,1.3640,1.3641,1.3638,1.3641
EURCAD,20100413,165900,1.3642,1.3644,1.3640,1.3641
EURCAD,20100413,170000,1.3642,1.3645,1.3641,1.3643
EURCAD,20100413,170100,1.3642,1.3644,1.3641,1.3641
EURCAD,20100413,170200,1.3640,1.3641,1.3638,1.3639
EURCAD,20100413,170300,1.3640,1.3641,1.3639,1.3641
EURCAD,20100413,170400,1.3642,1.3642,1.3641,1.3642
EURCAD,20100413,170500,1.3641,1.3641,1.3637,1.3638
EURCAD,20100413,170600,1.3639,1.3640,1.3635,1.3635
EURCAD,20100413,170700,1.3634,1.3635,1.3632,1.3633
EURCAD,20100413,170800,1.3634,1.3636,1.3631,1.3631
EURCAD,20100413,170900,1.3630,1.3633,1.3630,1.3633
EURCAD,20100413,171000,1.3632,1.3634,1.3631,1.3634
EURCAD,20100413,171100,1.3633,1.3634,1.3632,1.3633
EURCAD,20100413,171200,1.3632,1.3632,1.3627,1.3628
EURCAD,20100413,171300,1.3629,1.3630,1.3625,1.3628
EURCAD,20100413,171400,1.3627,1.3632,1.3627,1.3631
EURCAD,20100413,171500,1.3630,1.3633,1.3630,1.3632
EURCAD,20100413,171600,1.3633,1.3633,1.3628,1.3628
EURCAD,20100413,171700,1.3627,1.3631,1.3627,1.3629
EURCAD,20100413,171800,1.3628,1.3628,1.3627,1.3627
EURCAD,20100413,171900,1.3628,1.3629,1.3628,1.3628
EURCAD,20100413,172000,1.3627,1.3630,1.3627,1.3630
EURCAD,20100413,172100,1.3631,1.3631,1.3628,1.3628
EURCAD,20100413,172200,1.3629,1.3631,1.3629,1.3630
EURCAD,20100413,172300,1.3629,1.3630,1.3628,1.3628
EURCAD,20100413,172400,1.3627,1.3628,1.3626,1.3628
EURCAD,20100413,172500,1.3629,1.3629,1.3627,1.3628
EURCAD,20100413,172600,1.3629,1.3630,1.3628,1.3630
EURCAD,20100413,172700,1.3629,1.3631,1.3629,1.3630
EURCAD,20100413,172800,1.3629,1.3630,1.3629,1.3629
EURCAD,20100413,172900,1.3628,1.3631,1.3628,1.3631
EURCAD,20100413,173000,1.3632,1.3635,1.3632,1.3633
EURCAD,20100413,173100,1.3634,1.3634,1.3627,1.3627
EURCAD,20100413,173200,1.3628,1.3629,1.3625,1.3626
EURCAD,20100413,173300,1.3627,1.3627,1.3623,1.3625
EURCAD,20100413,173400,1.3626,1.3627,1.3623,1.3627
EURCAD,20100413,173500,1.3625,1.3626,1.3623,1.3626
EURCAD,20100413,173600,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,173700,1.3627,1.3629,1.3627,1.3629
EURCAD,20100413,173800,1.3628,1.3630,1.3627,1.3628
EURCAD,20100413,173900,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,174000,1.3628,1.3628,1.3625,1.3626
EURCAD,20100413,174100,1.3627,1.3627,1.3624,1.3625
EURCAD,20100413,174200,1.3626,1.3626,1.3625,1.3625
EURCAD,20100413,174300,1.3626,1.3629,1.3625,1.3629
EURCAD,20100413,174400,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,174500,1.3631,1.3632,1.3629,1.3632
EURCAD,20100413,174600,1.3631,1.3633,1.3629,1.3629
EURCAD,20100413,174700,1.3630,1.3630,1.3628,1.3629
EURCAD,20100413,174800,1.3628,1.3630,1.3628,1.3630
EURCAD,20100413,174900,1.3629,1.3631,1.3629,1.3631
EURCAD,20100413,175000,1.3630,1.3632,1.3630,1.3632
EURCAD,20100413,175100,1.3633,1.3633,1.3626,1.3626
EURCAD,20100413,175200,1.3627,1.3628,1.3627,1.3627
EURCAD,20100413,175300,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,175400,1.3626,1.3626,1.3623,1.3624
EURCAD,20100413,175500,1.3623,1.3623,1.3622,1.3623
EURCAD,20100413,175600,1.3624,1.3624,1.3623,1.3623
EURCAD,20100413,175700,1.3624,1.3624,1.3622,1.3622
EURCAD,20100413,175800,1.3621,1.3621,1.3617,1.3620
EURCAD,20100413,175900,1.3621,1.3621,1.3617,1.3617
EURCAD,20100413,180000,1.3616,1.3617,1.3614,1.3615
EURCAD,20100413,180100,1.3616,1.3616,1.3614,1.3615
EURCAD,20100413,180200,1.3614,1.3614,1.3610,1.3610
EURCAD,20100413,180300,1.3611,1.3613,1.3611,1.3613
EURCAD,20100413,180400,1.3612,1.3614,1.3612,1.3613
EURCAD,20100413,180500,1.3614,1.3614,1.3613,1.3614
EURCAD,20100413,180600,1.3613,1.3615,1.3613,1.3614
EURCAD,20100413,180700,1.3615,1.3617,1.3615,1.3617
EURCAD,20100413,180800,1.3616,1.3617,1.3615,1.3616
EURCAD,20100413,180900,1.3615,1.3617,1.3615,1.3616
EURCAD,20100413,181000,1.3617,1.3617,1.3616,1.3616
EURCAD,20100413,181100,1.3617,1.3619,1.3617,1.3617
EURCAD,20100413,181200,1.3618,1.3619,1.3617,1.3619
EURCAD,20100413,181300,1.3618,1.3619,1.3618,1.3619
EURCAD,20100413,181400,1.3618,1.3618,1.3615,1.3615
EURCAD,20100413,181500,1.3614,1.3615,1.3614,1.3614
EURCAD,20100413,181600,1.3612,1.3613,1.3610,1.3610
EURCAD,20100413,181700,1.3609,1.3609,1.3609,1.3609
EURCAD,20100413,181800,1.3609,1.3611,1.3609,1.3611
EURCAD,20100413,181900,1.3612,1.3612,1.3610,1.3610
EURCAD,20100413,182000,1.3612,1.3612,1.3609,1.3611
EURCAD,20100413,182100,1.3610,1.3610,1.3607,1.3608
EURCAD,20100413,182200,1.3609,1.3610,1.3609,1.3610
EURCAD,20100413,182300,1.3611,1.3611,1.3610,1.3611
EURCAD,20100413,182400,1.3610,1.3610,1.3609,1.3609
EURCAD,20100413,182500,1.3609,1.3609,1.3609,1.3609
EURCAD,20100413,182600,1.3608,1.3609,1.3608,1.3608
EURCAD,20100413,182700,1.3607,1.3607,1.3606,1.3607
EURCAD,20100413,182800,1.3606,1.3608,1.3606,1.3607
EURCAD,20100413,182900,1.3608,1.3608,1.3604,1.3605
EURCAD,20100413,183000,1.3606,1.3609,1.3606,1.3609
EURCAD,20100413,183100,1.3610,1.3611,1.3609,1.3610
EURCAD,20100413,183200,1.3609,1.3611,1.3608,1.3609
EURCAD,20100413,183300,1.3610,1.3612,1.3609,1.3612
EURCAD,20100413,183400,1.3611,1.3612,1.3609,1.3609
EURCAD,20100413,183500,1.3610,1.3610,1.3609,1.3609
EURCAD,20100413,183600,1.3610,1.3610,1.3608,1.3608
EURCAD,20100413,183700,1.3609,1.3609,1.3608,1.3608
EURCAD,20100413,183800,1.3607,1.3607,1.3607,1.3607
EURCAD,20100413,183900,1.3606,1.3607,1.3605,1.3605
EURCAD,20100413,184000,1.3604,1.3604,1.3600,1.3600
EURCAD,20100413,184100,1.3601,1.3601,1.3600,1.3601
EURCAD,20100413,184200,1.3600,1.3600,1.3599,1.3599
EURCAD,20100413,184300,1.3599,1.3601,1.3599,1.3601
EURCAD,20100413,184400,1.3601,1.3601,1.3598,1.3600
EURCAD,20100413,184500,1.3601,1.3601,1.3600,1.3601
EURCAD,20100413,184600,1.3600,1.3601,1.3600,1.3600
EURCAD,20100413,184700,1.3600,1.3601,1.3600,1.3601
EURCAD,20100413,184800,1.3602,1.3604,1.3602,1.3604
EURCAD,20100413,184900,1.3603,1.3606,1.3603,1.3606
EURCAD,20100413,185000,1.3607,1.3607,1.3605,1.3607
EURCAD,20100413,185100,1.3606,1.3607,1.3605,1.3606
EURCAD,20100413,185200,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,185300,1.3609,1.3613,1.3608,1.3613
EURCAD,20100413,185400,1.3612,1.3612,1.3611,1.3611
EURCAD,20100413,185500,1.3612,1.3614,1.3612,1.3613
EURCAD,20100413,185600,1.3614,1.3615,1.3613,1.3615
EURCAD,20100413,185700,1.3614,1.3616,1.3614,1.3615
EURCAD,20100413,185800,1.3616,1.3616,1.3616,1.3616
EURCAD,20100413,185900,1.3615,1.3616,1.3615,1.3615
EURCAD,20100413,190000,1.3616,1.3616,1.3614,1.3614
EURCAD,20100413,190100,1.3613,1.3614,1.3608,1.3609
EURCAD,20100413,190200,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,190300,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,190400,1.3609,1.3609,1.3608,1.3608
EURCAD,20100413,190500,1.3607,1.3608,1.3606,1.3607
EURCAD,20100413,190600,1.3608,1.3608,1.3606,1.3606
EURCAD,20100413,190700,1.3605,1.3605,1.3605,1.3605
EURCAD,20100413,190800,1.3606,1.3608,1.3606,1.3606
EURCAD,20100413,190900,1.3607,1.3607,1.3605,1.3607
EURCAD,20100413,191000,1.3608,1.3608,1.3607,1.3607
EURCAD,20100413,191100,1.3606,1.3606,1.3604,1.3604
EURCAD,20100413,191200,1.3605,1.3605,1.3602,1.3602
EURCAD,20100413,191300,1.3603,1.3603,1.3600,1.3600
EURCAD,20100413,191400,1.3599,1.3600,1.3599,1.3599
EURCAD,20100413,191500,1.3600,1.3600,1.3598,1.3598
EURCAD,20100413,191600,1.3597,1.3599,1.3597,1.3598
EURCAD,20100413,191700,1.3599,1.3599,1.3599,1.3599
EURCAD,20100413,191800,1.3599,1.3601,1.3599,1.3600
EURCAD,20100413,191900,1.3601,1.3604,1.3601,1.3604
EURCAD,20100413,192000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100413,192100,1.3605,1.3606,1.3605,1.3605
EURCAD,20100413,192200,1.3606,1.3607,1.3606,1.3607
EURCAD,20100413,192300,1.3608,1.3608,1.3607,1.3608
EURCAD,20100413,192400,1.3607,1.3608,1.3607,1.3607
EURCAD,20100413,192500,1.3606,1.3608,1.3606,1.3608
EURCAD,20100413,192600,1.3607,1.3607,1.3606,1.3607
EURCAD,20100413,192700,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,192800,1.3608,1.3608,1.3607,1.3608
EURCAD,20100413,192900,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,193000,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,193100,1.3607,1.3607,1.3604,1.3604
EURCAD,20100413,193200,1.3605,1.3606,1.3604,1.3606
EURCAD,20100413,193300,1.3606,1.3606,1.3606,1.3606
EURCAD,20100413,193400,1.3607,1.3608,1.3607,1.3607
EURCAD,20100413,193500,1.3606,1.3608,1.3606,1.3607
EURCAD,20100413,193600,1.3606,1.3606,1.3604,1.3604
EURCAD,20100413,193700,1.3605,1.3605,1.3605,1.3605
EURCAD,20100413,193800,1.3604,1.3606,1.3604,1.3605
EURCAD,20100413,193900,1.3606,1.3607,1.3606,1.3607
EURCAD,20100413,194000,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,194100,1.3607,1.3611,1.3607,1.3611
EURCAD,20100413,194200,1.3610,1.3610,1.3610,1.3610
EURCAD,20100413,194300,1.3610,1.3610,1.3609,1.3609
EURCAD,20100413,194400,1.3609,1.3609,1.3609,1.3609
EURCAD,20100413,194500,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,194600,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,194700,1.3608,1.3609,1.3608,1.3608
EURCAD,20100413,194800,1.3607,1.3608,1.3607,1.3607
EURCAD,20100413,194900,1.3608,1.3608,1.3608,1.3608
EURCAD,20100413,195000,1.3608,1.3608,1.3607,1.3608
EURCAD,20100413,195100,1.3607,1.3607,1.3606,1.3607
EURCAD,20100413,195200,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,195300,1.3607,1.3607,1.3606,1.3606
EURCAD,20100413,195400,1.3607,1.3609,1.3607,1.3609
EURCAD,20100413,195500,1.3610,1.3611,1.3610,1.3610
EURCAD,20100413,195600,1.3609,1.3609,1.3608,1.3608
EURCAD,20100413,195700,1.3607,1.3610,1.3607,1.3609
EURCAD,20100413,195800,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,195900,1.3608,1.3609,1.3608,1.3608
EURCAD,20100413,200000,1.3609,1.3610,1.3609,1.3610
EURCAD,20100413,200100,1.3609,1.3611,1.3608,1.3611
EURCAD,20100413,200200,1.3610,1.3610,1.3609,1.3610
EURCAD,20100413,200300,1.3609,1.3609,1.3608,1.3608
EURCAD,20100413,200400,1.3608,1.3608,1.3608,1.3608
EURCAD,20100413,200500,1.3607,1.3608,1.3607,1.3607
EURCAD,20100413,200600,1.3607,1.3608,1.3607,1.3608
EURCAD,20100413,200700,1.3607,1.3607,1.3604,1.3604
EURCAD,20100413,200800,1.3605,1.3605,1.3604,1.3605
EURCAD,20100413,200900,1.3604,1.3605,1.3604,1.3604
EURCAD,20100413,201000,1.3605,1.3608,1.3605,1.3606
EURCAD,20100413,201100,1.3607,1.3609,1.3607,1.3608
EURCAD,20100413,201200,1.3609,1.3609,1.3608,1.3609
EURCAD,20100413,201300,1.3610,1.3610,1.3609,1.3609
EURCAD,20100413,201400,1.3608,1.3608,1.3607,1.3608
EURCAD,20100413,201500,1.3609,1.3610,1.3609,1.3610
EURCAD,20100413,201600,1.3611,1.3611,1.3609,1.3611
EURCAD,20100413,201700,1.3610,1.3611,1.3610,1.3610
EURCAD,20100413,201800,1.3611,1.3611,1.3609,1.3609
EURCAD,20100413,201900,1.3608,1.3609,1.3608,1.3608
EURCAD,20100413,202000,1.3609,1.3610,1.3608,1.3608
EURCAD,20100413,202100,1.3609,1.3609,1.3609,1.3609
EURCAD,20100413,202200,1.3610,1.3610,1.3609,1.3609
EURCAD,20100413,202300,1.3610,1.3611,1.3610,1.3611
EURCAD,20100413,202400,1.3611,1.3612,1.3611,1.3611
EURCAD,20100413,202500,1.3612,1.3612,1.3611,1.3611
EURCAD,20100413,202600,1.3612,1.3612,1.3612,1.3612
EURCAD,20100413,202700,1.3612,1.3612,1.3611,1.3612
EURCAD,20100413,202800,1.3613,1.3615,1.3613,1.3615
EURCAD,20100413,202900,1.3614,1.3614,1.3614,1.3614
EURCAD,20100413,203000,1.3613,1.3614,1.3613,1.3614
EURCAD,20100413,203100,1.3613,1.3614,1.3613,1.3614
EURCAD,20100413,203200,1.3613,1.3614,1.3613,1.3613
EURCAD,20100413,203300,1.3614,1.3615,1.3614,1.3615
EURCAD,20100413,203400,1.3616,1.3617,1.3616,1.3617
EURCAD,20100413,203500,1.3616,1.3618,1.3616,1.3618
EURCAD,20100413,203600,1.3617,1.3618,1.3617,1.3617
EURCAD,20100413,203700,1.3618,1.3619,1.3618,1.3619
EURCAD,20100413,203800,1.3618,1.3621,1.3618,1.3621
EURCAD,20100413,203900,1.3620,1.3622,1.3620,1.3622
EURCAD,20100413,204000,1.3623,1.3624,1.3623,1.3624
EURCAD,20100413,204100,1.3625,1.3625,1.3624,1.3625
EURCAD,20100413,204200,1.3626,1.3627,1.3626,1.3626
EURCAD,20100413,204300,1.3627,1.3628,1.3626,1.3626
EURCAD,20100413,204400,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,204500,1.3625,1.3626,1.3624,1.3626
EURCAD,20100413,204600,1.3625,1.3626,1.3625,1.3626
EURCAD,20100413,204700,1.3627,1.3627,1.3626,1.3626
EURCAD,20100413,204800,1.3627,1.3628,1.3627,1.3628
EURCAD,20100413,204900,1.3627,1.3628,1.3627,1.3627
EURCAD,20100413,205000,1.3626,1.3628,1.3626,1.3628
EURCAD,20100413,205100,1.3628,1.3628,1.3628,1.3628
EURCAD,20100413,205200,1.3627,1.3629,1.3627,1.3629
EURCAD,20100413,205300,1.3628,1.3629,1.3628,1.3629
EURCAD,20100413,205400,1.3628,1.3628,1.3626,1.3626
EURCAD,20100413,205500,1.3625,1.3626,1.3624,1.3624
EURCAD,20100413,205600,1.3625,1.3625,1.3624,1.3624
EURCAD,20100413,205700,1.3623,1.3623,1.3623,1.3623
EURCAD,20100413,205800,1.3622,1.3623,1.3622,1.3623
EURCAD,20100413,205900,1.3622,1.3624,1.3622,1.3624
EURCAD,20100413,210000,1.3625,1.3625,1.3623,1.3624
EURCAD,20100413,210100,1.3624,1.3624,1.3624,1.3624
EURCAD,20100413,210200,1.3625,1.3626,1.3625,1.3625
EURCAD,20100413,210300,1.3624,1.3624,1.3623,1.3623
EURCAD,20100413,210400,1.3624,1.3624,1.3621,1.3621
EURCAD,20100413,210500,1.3620,1.3621,1.3620,1.3621
EURCAD,20100413,210600,1.3620,1.3621,1.3620,1.3621
EURCAD,20100413,210700,1.3620,1.3622,1.3620,1.3621
EURCAD,20100413,210800,1.3620,1.3621,1.3620,1.3620
EURCAD,20100413,210900,1.3621,1.3622,1.3620,1.3620
EURCAD,20100413,211000,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,211100,1.3621,1.3622,1.3620,1.3620
EURCAD,20100413,211200,1.3621,1.3621,1.3621,1.3621
EURCAD,20100413,211300,1.3620,1.3620,1.3620,1.3620
EURCAD,20100413,211400,1.3620,1.3620,1.3618,1.3618
EURCAD,20100413,211500,1.3617,1.3618,1.3617,1.3618
EURCAD,20100413,211600,1.3617,1.3618,1.3617,1.3618
EURCAD,20100413,211700,1.3617,1.3618,1.3617,1.3618
EURCAD,20100413,211800,1.3617,1.3617,1.3616,1.3617
EURCAD,20100413,211900,1.3616,1.3617,1.3616,1.3617
EURCAD,20100413,212000,1.3618,1.3618,1.3617,1.3618
EURCAD,20100413,212100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100413,212200,1.3617,1.3617,1.3616,1.3616
EURCAD,20100413,212300,1.3617,1.3617,1.3616,1.3616
EURCAD,20100413,212400,1.3615,1.3618,1.3615,1.3618
EURCAD,20100413,212500,1.3617,1.3617,1.3611,1.3611
EURCAD,20100413,212600,1.3612,1.3614,1.3612,1.3613
EURCAD,20100413,212700,1.3614,1.3615,1.3614,1.3615
EURCAD,20100413,212800,1.3614,1.3615,1.3614,1.3615
EURCAD,20100413,212900,1.3616,1.3616,1.3614,1.3614
EURCAD,20100413,213000,1.3613,1.3616,1.3613,1.3614
EURCAD,20100413,213100,1.3615,1.3615,1.3614,1.3614
EURCAD,20100413,213200,1.3615,1.3615,1.3613,1.3615
EURCAD,20100413,213300,1.3614,1.3615,1.3614,1.3614
EURCAD,20100413,213400,1.3613,1.3614,1.3613,1.3614
EURCAD,20100413,213500,1.3613,1.3614,1.3613,1.3614
EURCAD,20100413,213600,1.3615,1.3616,1.3615,1.3615
EURCAD,20100413,213700,1.3614,1.3615,1.3614,1.3614
EURCAD,20100413,213800,1.3614,1.3614,1.3614,1.3614
EURCAD,20100413,213900,1.3613,1.3613,1.3613,1.3613
EURCAD,20100413,214000,1.3612,1.3612,1.3612,1.3612
EURCAD,20100413,214100,1.3612,1.3613,1.3612,1.3613
EURCAD,20100413,214200,1.3612,1.3613,1.3612,1.3613
EURCAD,20100413,214300,1.3612,1.3613,1.3612,1.3613
EURCAD,20100413,214400,1.3612,1.3613,1.3612,1.3613
EURCAD,20100413,214500,1.3612,1.3612,1.3611,1.3611
EURCAD,20100413,214600,1.3611,1.3611,1.3611,1.3611
EURCAD,20100413,214700,1.3611,1.3611,1.3611,1.3611
EURCAD,20100413,214800,1.3610,1.3612,1.3610,1.3612
EURCAD,20100413,214900,1.3611,1.3612,1.3611,1.3611
EURCAD,20100413,215000,1.3610,1.3611,1.3609,1.3610
EURCAD,20100413,215100,1.3609,1.3609,1.3609,1.3609
EURCAD,20100413,215200,1.3609,1.3610,1.3609,1.3610
EURCAD,20100413,215300,1.3609,1.3609,1.3608,1.3608
EURCAD,20100413,215400,1.3609,1.3609,1.3606,1.3606
EURCAD,20100413,215500,1.3607,1.3609,1.3607,1.3609
EURCAD,20100413,215600,1.3608,1.3609,1.3608,1.3609
EURCAD,20100413,215700,1.3608,1.3609,1.3607,1.3607
EURCAD,20100413,215800,1.3608,1.3608,1.3607,1.3608
EURCAD,20100413,215900,1.3608,1.3608,1.3608,1.3608
EURCAD,20100413,220000,1.3607,1.3607,1.3607,1.3607
EURCAD,20100413,220100,1.3608,1.3608,1.3607,1.3607
EURCAD,20100413,220200,1.3608,1.3609,1.3608,1.3608
EURCAD,20100413,220300,1.3609,1.3610,1.3609,1.3610
EURCAD,20100413,220400,1.3609,1.3611,1.3609,1.3610
EURCAD,20100413,220500,1.3611,1.3613,1.3611,1.3612
EURCAD,20100413,220600,1.3613,1.3618,1.3613,1.3615
EURCAD,20100413,220700,1.3616,1.3616,1.3615,1.3615
EURCAD,20100413,220800,1.3614,1.3615,1.3613,1.3614
EURCAD,20100413,220900,1.3615,1.3616,1.3614,1.3616
EURCAD,20100413,221000,1.3615,1.3618,1.3615,1.3618
EURCAD,20100413,221100,1.3619,1.3619,1.3615,1.3616
EURCAD,20100413,221200,1.3615,1.3615,1.3610,1.3611
EURCAD,20100413,221300,1.3612,1.3613,1.3611,1.3613
EURCAD,20100413,221400,1.3614,1.3614,1.3613,1.3614
EURCAD,20100413,221500,1.3615,1.3615,1.3614,1.3615
EURCAD,20100413,221600,1.3614,1.3615,1.3612,1.3615
EURCAD,20100413,221700,1.3616,1.3621,1.3615,1.3620
EURCAD,20100413,221800,1.3621,1.3621,1.3617,1.3617
EURCAD,20100413,221900,1.3616,1.3616,1.3614,1.3614
EURCAD,20100413,222000,1.3615,1.3618,1.3615,1.3618
EURCAD,20100413,222100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100413,222200,1.3615,1.3616,1.3614,1.3616
EURCAD,20100413,222300,1.3617,1.3619,1.3617,1.3619
EURCAD,20100413,222400,1.3618,1.3618,1.3616,1.3616
EURCAD,20100413,222500,1.3617,1.3617,1.3617,1.3617
EURCAD,20100413,222600,1.3618,1.3618,1.3618,1.3618
EURCAD,20100413,222700,1.3618,1.3618,1.3617,1.3618
EURCAD,20100413,222800,1.3619,1.3621,1.3619,1.3621
EURCAD,20100413,222900,1.3622,1.3622,1.3618,1.3618
EURCAD,20100413,223000,1.3619,1.3620,1.3619,1.3619
EURCAD,20100413,223100,1.3618,1.3619,1.3618,1.3618
EURCAD,20100413,223200,1.3619,1.3619,1.3617,1.3617
EURCAD,20100413,223300,1.3616,1.3618,1.3616,1.3618
EURCAD,20100413,223400,1.3619,1.3620,1.3619,1.3620
EURCAD,20100413,223500,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,223600,1.3621,1.3625,1.3621,1.3624
EURCAD,20100413,223700,1.3623,1.3623,1.3619,1.3619
EURCAD,20100413,223800,1.3618,1.3619,1.3617,1.3619
EURCAD,20100413,223900,1.3620,1.3620,1.3618,1.3620
EURCAD,20100413,224000,1.3621,1.3623,1.3620,1.3620
EURCAD,20100413,224100,1.3621,1.3621,1.3616,1.3620
EURCAD,20100413,224200,1.3619,1.3619,1.3617,1.3617
EURCAD,20100413,224300,1.3618,1.3621,1.3618,1.3621
EURCAD,20100413,224400,1.3622,1.3624,1.3622,1.3624
EURCAD,20100413,224500,1.3625,1.3628,1.3624,1.3628
EURCAD,20100413,224600,1.3627,1.3627,1.3623,1.3625
EURCAD,20100413,224700,1.3626,1.3626,1.3624,1.3625
EURCAD,20100413,224800,1.3624,1.3628,1.3624,1.3627
EURCAD,20100413,224900,1.3626,1.3628,1.3626,1.3627
EURCAD,20100413,225000,1.3626,1.3626,1.3625,1.3626
EURCAD,20100413,225100,1.3627,1.3627,1.3625,1.3625
EURCAD,20100413,225200,1.3624,1.3624,1.3623,1.3624
EURCAD,20100413,225300,1.3623,1.3623,1.3622,1.3622
EURCAD,20100413,225400,1.3623,1.3623,1.3621,1.3622
EURCAD,20100413,225500,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,225600,1.3621,1.3622,1.3621,1.3621
EURCAD,20100413,225700,1.3620,1.3622,1.3620,1.3622
EURCAD,20100413,225800,1.3623,1.3623,1.3621,1.3622
EURCAD,20100413,225900,1.3621,1.3622,1.3621,1.3622
EURCAD,20100413,230000,1.3621,1.3623,1.3621,1.3623
EURCAD,20100413,230100,1.3624,1.3626,1.3623,1.3626
EURCAD,20100413,230200,1.3625,1.3626,1.3625,1.3625
EURCAD,20100413,230300,1.3624,1.3624,1.3621,1.3621
EURCAD,20100413,230400,1.3622,1.3622,1.3619,1.3619
EURCAD,20100413,230500,1.3620,1.3620,1.3619,1.3619
EURCAD,20100413,230600,1.3620,1.3620,1.3617,1.3617
EURCAD,20100413,230700,1.3619,1.3620,1.3617,1.3619
EURCAD,20100413,230800,1.3620,1.3623,1.3620,1.3623
EURCAD,20100413,230900,1.3622,1.3622,1.3621,1.3622
EURCAD,20100413,231000,1.3621,1.3623,1.3621,1.3621
EURCAD,20100413,231100,1.3622,1.3622,1.3620,1.3621
EURCAD,20100413,231200,1.3620,1.3621,1.3619,1.3621
EURCAD,20100413,231300,1.3622,1.3622,1.3618,1.3618
EURCAD,20100413,231400,1.3619,1.3622,1.3618,1.3622
EURCAD,20100413,231500,1.3621,1.3622,1.3621,1.3621
EURCAD,20100413,231600,1.3620,1.3622,1.3620,1.3622
EURCAD,20100413,231700,1.3621,1.3623,1.3621,1.3623
EURCAD,20100413,231800,1.3622,1.3622,1.3621,1.3622
EURCAD,20100413,231900,1.3621,1.3621,1.3619,1.3620
EURCAD,20100413,232000,1.3621,1.3621,1.3620,1.3620
EURCAD,20100413,232100,1.3621,1.3621,1.3620,1.3621
EURCAD,20100413,232200,1.3622,1.3626,1.3622,1.3626
EURCAD,20100413,232300,1.3625,1.3627,1.3625,1.3627
EURCAD,20100413,232400,1.3628,1.3630,1.3628,1.3629
EURCAD,20100413,232500,1.3630,1.3631,1.3630,1.3630
EURCAD,20100413,232600,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,232700,1.3629,1.3630,1.3628,1.3628
EURCAD,20100413,232800,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,232900,1.3629,1.3629,1.3628,1.3628
EURCAD,20100413,233000,1.3629,1.3631,1.3629,1.3629
EURCAD,20100413,233100,1.3629,1.3630,1.3629,1.3630
EURCAD,20100413,233200,1.3629,1.3631,1.3629,1.3631
EURCAD,20100413,233300,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,233400,1.3629,1.3630,1.3628,1.3629
EURCAD,20100413,233500,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,233600,1.3629,1.3631,1.3629,1.3631
EURCAD,20100413,233700,1.3630,1.3630,1.3630,1.3630
EURCAD,20100413,233800,1.3630,1.3631,1.3629,1.3631
EURCAD,20100413,233900,1.3630,1.3630,1.3629,1.3630
EURCAD,20100413,234000,1.3631,1.3631,1.3629,1.3630
EURCAD,20100413,234100,1.3631,1.3631,1.3630,1.3631
EURCAD,20100413,234200,1.3630,1.3631,1.3630,1.3631
EURCAD,20100413,234300,1.3630,1.3631,1.3630,1.3631
EURCAD,20100413,234400,1.3630,1.3631,1.3628,1.3631
EURCAD,20100413,234500,1.3630,1.3632,1.3630,1.3632
EURCAD,20100413,234600,1.3631,1.3631,1.3629,1.3630
EURCAD,20100413,234700,1.3631,1.3631,1.3631,1.3631
EURCAD,20100413,234800,1.3631,1.3631,1.3630,1.3631
EURCAD,20100413,234900,1.3630,1.3631,1.3629,1.3631
EURCAD,20100413,235000,1.3630,1.3631,1.3630,1.3631
EURCAD,20100413,235100,1.3630,1.3632,1.3630,1.3632
EURCAD,20100413,235200,1.3631,1.3633,1.3631,1.3633
EURCAD,20100413,235300,1.3632,1.3632,1.3632,1.3632
EURCAD,20100413,235400,1.3633,1.3635,1.3633,1.3635
EURCAD,20100413,235500,1.3636,1.3638,1.3636,1.3637
EURCAD,20100413,235600,1.3636,1.3640,1.3636,1.3636
EURCAD,20100413,235700,1.3636,1.3636,1.3636,1.3636
EURCAD,20100413,235800,1.3636,1.3636,1.3636,1.3636
EURCAD,20100413,235900,1.3637,1.3637,1.3636,1.3636
AUDUSD,20100413,000100,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100413,000200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100413,000300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100413,000400,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100413,000500,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100413,000600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100413,000700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100413,000800,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100413,000900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100413,001000,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100413,001100,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100413,001200,0.9244,0.9244,0.9241,0.9241
AUDUSD,20100413,001300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100413,001400,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100413,001500,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100413,001600,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100413,001700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100413,001800,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100413,001900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100413,002000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,002100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,002200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100413,002300,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,002400,0.9248,0.9251,0.9248,0.9250
AUDUSD,20100413,002500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,002600,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,002700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,002800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100413,002900,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100413,003000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100413,003100,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100413,003200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,003300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,003400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,003500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,003600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,003700,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100413,003800,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100413,003900,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,004000,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,004100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,004200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100413,004300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100413,004400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100413,004500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100413,004600,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100413,004700,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100413,004800,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100413,004900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100413,005000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100413,005100,0.9256,0.9257,0.9255,0.9256
AUDUSD,20100413,005200,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100413,005300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,005400,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100413,005500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,005600,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100413,005700,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100413,005800,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100413,005900,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100413,010000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100413,010100,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100413,010200,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100413,010300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100413,010400,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100413,010500,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100413,010600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100413,010700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,010800,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,010900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,011000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,011100,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100413,011200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,011300,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100413,011400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,011500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,011600,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,011700,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100413,011800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100413,011900,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100413,012000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,012100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,012200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,012300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100413,012400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,012500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,012600,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100413,012700,0.9263,0.9264,0.9262,0.9264
AUDUSD,20100413,012800,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100413,012900,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100413,013000,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100413,013100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,013200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,013300,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100413,013400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,013500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,013600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,013700,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100413,013800,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100413,013900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100413,014000,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,014100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,014200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,014300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,014400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,014500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,014600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,014700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,014800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,014900,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,015000,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,015100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,015200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,015300,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100413,015400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,015500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,015600,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100413,015700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,015800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,015900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,020000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,020100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,020200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100413,020300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,020400,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100413,020500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100413,020600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100413,020700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100413,020800,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100413,020900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,021000,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100413,021100,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100413,021200,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100413,021300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100413,021400,0.9261,0.9263,0.9261,0.9262
AUDUSD,20100413,021500,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100413,021600,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100413,021700,0.9259,0.9261,0.9257,0.9258
AUDUSD,20100413,021800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100413,021900,0.9258,0.9258,0.9256,0.9258
AUDUSD,20100413,022000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,022100,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100413,022200,0.9255,0.9259,0.9254,0.9258
AUDUSD,20100413,022300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100413,022400,0.9259,0.9259,0.9256,0.9256
AUDUSD,20100413,022500,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100413,022600,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100413,022700,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,022800,0.9253,0.9257,0.9253,0.9257
AUDUSD,20100413,022900,0.9256,0.9259,0.9256,0.9258
AUDUSD,20100413,023000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100413,023100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100413,023200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100413,023300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100413,023400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100413,023500,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100413,023600,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100413,023700,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100413,023800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100413,023900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100413,024000,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100413,024100,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100413,024200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,024300,0.9260,0.9261,0.9257,0.9259
AUDUSD,20100413,024400,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100413,024500,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,024600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,024700,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100413,024800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100413,024900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,025000,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100413,025100,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100413,025200,0.9259,0.9260,0.9258,0.9259
AUDUSD,20100413,025300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100413,025400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,025500,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100413,025600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100413,025700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100413,025800,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100413,025900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100413,030000,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100413,030100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100413,030200,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100413,030300,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100413,030400,0.9256,0.9256,0.9252,0.9252
AUDUSD,20100413,030500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,030600,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100413,030700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100413,030800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100413,030900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100413,031000,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100413,031100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100413,031200,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100413,031300,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100413,031400,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100413,031500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,031600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,031700,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100413,031800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100413,031900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100413,032000,0.9255,0.9255,0.9252,0.9252
AUDUSD,20100413,032100,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100413,032200,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100413,032300,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,032400,0.9250,0.9250,0.9248,0.9250
AUDUSD,20100413,032500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,032600,0.9248,0.9252,0.9248,0.9251
AUDUSD,20100413,032700,0.9250,0.9251,0.9247,0.9247
AUDUSD,20100413,032800,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100413,032900,0.9247,0.9248,0.9246,0.9246
AUDUSD,20100413,033000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100413,033100,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100413,033200,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100413,033300,0.9245,0.9248,0.9244,0.9247
AUDUSD,20100413,033400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100413,033500,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100413,033600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100413,033700,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,033800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100413,033900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,034000,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,034100,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100413,034200,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,034300,0.9248,0.9251,0.9248,0.9250
AUDUSD,20100413,034400,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,034500,0.9252,0.9255,0.9251,0.9255
AUDUSD,20100413,034600,0.9254,0.9256,0.9254,0.9254
AUDUSD,20100413,034700,0.9255,0.9255,0.9252,0.9252
AUDUSD,20100413,034800,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,034900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,035000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100413,035100,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,035200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,035300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,035400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,035500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,035600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100413,035700,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100413,035800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,035900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,040000,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,040100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,040200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,040300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100413,040400,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100413,040500,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100413,040600,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,040700,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100413,040800,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,040900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100413,041000,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,041100,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100413,041200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100413,041300,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100413,041400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100413,041500,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,041600,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100413,041700,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100413,041800,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,041900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,042000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100413,042100,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100413,042200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100413,042300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100413,042400,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100413,042500,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100413,042600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,042700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,042800,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100413,042900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100413,043000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,043100,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100413,043200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,043300,0.9261,0.9262,0.9259,0.9259
AUDUSD,20100413,043400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100413,043500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,043600,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100413,043700,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100413,043800,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100413,043900,0.9257,0.9260,0.9257,0.9260
AUDUSD,20100413,044000,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100413,044100,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100413,044200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,044300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100413,044400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,044500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,044600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,044700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,044800,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100413,044900,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,045000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100413,045100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100413,045200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100413,045300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,045400,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,045500,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,045600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,045700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,045800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,045900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,050000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,050100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100413,050200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100413,050300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100413,050400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,050500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100413,050600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100413,050700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,050800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,050900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,051000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,051100,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100413,051200,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100413,051300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100413,051400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100413,051500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,051600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100413,051700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100413,051800,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100413,051900,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100413,052000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100413,052100,0.9256,0.9258,0.9255,0.9256
AUDUSD,20100413,052200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100413,052300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100413,052400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100413,052500,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100413,052600,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100413,052700,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100413,052800,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,052900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100413,053000,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,053100,0.9253,0.9254,0.9250,0.9251
AUDUSD,20100413,053200,0.9250,0.9250,0.9247,0.9248
AUDUSD,20100413,053300,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100413,053400,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,053500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100413,053600,0.9247,0.9247,0.9242,0.9242
AUDUSD,20100413,053700,0.9243,0.9243,0.9240,0.9240
AUDUSD,20100413,053800,0.9240,0.9241,0.9236,0.9237
AUDUSD,20100413,053900,0.9238,0.9240,0.9237,0.9237
AUDUSD,20100413,054000,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100413,054100,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100413,054200,0.9236,0.9236,0.9231,0.9234
AUDUSD,20100413,054300,0.9233,0.9234,0.9230,0.9230
AUDUSD,20100413,054400,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100413,054500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100413,054600,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100413,054700,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100413,054800,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100413,054900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100413,055000,0.9233,0.9235,0.9233,0.9234
AUDUSD,20100413,055100,0.9235,0.9235,0.9233,0.9235
AUDUSD,20100413,055200,0.9234,0.9236,0.9234,0.9234
AUDUSD,20100413,055300,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100413,055400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100413,055500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100413,055600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100413,055700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100413,055800,0.9236,0.9236,0.9227,0.9230
AUDUSD,20100413,055900,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100413,060000,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100413,060100,0.9228,0.9230,0.9227,0.9230
AUDUSD,20100413,060200,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100413,060300,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100413,060400,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100413,060500,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100413,060600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100413,060700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100413,060800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100413,060900,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100413,061000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100413,061100,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100413,061200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100413,061300,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100413,061400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100413,061500,0.9236,0.9236,0.9231,0.9231
AUDUSD,20100413,061600,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100413,061700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100413,061800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100413,061900,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100413,062000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100413,062100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100413,062200,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100413,062300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100413,062400,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100413,062500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100413,062600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100413,062700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100413,062800,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100413,062900,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100413,063000,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,063100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100413,063200,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100413,063300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100413,063400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,063500,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100413,063600,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100413,063700,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100413,063800,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100413,063900,0.9228,0.9230,0.9227,0.9230
AUDUSD,20100413,064000,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100413,064100,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100413,064200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100413,064300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100413,064400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100413,064500,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100413,064600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100413,064700,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100413,064800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100413,064900,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100413,065000,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100413,065100,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,065200,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,065300,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,065400,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100413,065500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100413,065600,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100413,065700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100413,065800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100413,065900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100413,070000,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100413,070100,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100413,070200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100413,070300,0.9228,0.9229,0.9227,0.9228
AUDUSD,20100413,070400,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100413,070500,0.9228,0.9228,0.9226,0.9227
AUDUSD,20100413,070600,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100413,070700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100413,070800,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100413,070900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100413,071000,0.9225,0.9226,0.9224,0.9226
AUDUSD,20100413,071100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100413,071200,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100413,071300,0.9224,0.9226,0.9224,0.9225
AUDUSD,20100413,071400,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100413,071500,0.9224,0.9224,0.9221,0.9223
AUDUSD,20100413,071600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100413,071700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100413,071800,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100413,071900,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100413,072000,0.9227,0.9229,0.9227,0.9228
AUDUSD,20100413,072100,0.9227,0.9231,0.9227,0.9230
AUDUSD,20100413,072200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100413,072300,0.9229,0.9232,0.9229,0.9230
AUDUSD,20100413,072400,0.9231,0.9232,0.9229,0.9229
AUDUSD,20100413,072500,0.9230,0.9234,0.9230,0.9234
AUDUSD,20100413,072600,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100413,072700,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100413,072800,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100413,072900,0.9238,0.9240,0.9238,0.9238
AUDUSD,20100413,073000,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100413,073100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100413,073200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100413,073300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100413,073400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100413,073500,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100413,073600,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100413,073700,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100413,073800,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100413,073900,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100413,074000,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100413,074100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100413,074200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100413,074300,0.9241,0.9245,0.9241,0.9244
AUDUSD,20100413,074400,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100413,074500,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100413,074600,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100413,074700,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100413,074800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100413,074900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100413,075000,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100413,075100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100413,075200,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100413,075300,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100413,075400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100413,075500,0.9242,0.9242,0.9239,0.9242
AUDUSD,20100413,075600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100413,075700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100413,075800,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100413,075900,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100413,080000,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100413,080100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100413,080200,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100413,080300,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100413,080400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100413,080500,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100413,080600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100413,080700,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100413,080800,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,080900,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100413,081000,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,081100,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100413,081200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100413,081300,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100413,081400,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100413,081500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100413,081600,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,081700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100413,081800,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100413,081900,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,082000,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,082100,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100413,082200,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100413,082300,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,082400,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100413,082500,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,082600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,082700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,082800,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,082900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,083000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,083100,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100413,083200,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,083300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100413,083400,0.9248,0.9250,0.9247,0.9250
AUDUSD,20100413,083500,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100413,083600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100413,083700,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,083800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,083900,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100413,084000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,084100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100413,084200,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,084300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100413,084400,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100413,084500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100413,084600,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100413,084700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100413,084800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100413,084900,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100413,085000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,085100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,085200,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,085300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100413,085400,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100413,085500,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100413,085600,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100413,085700,0.9254,0.9256,0.9254,0.9254
AUDUSD,20100413,085800,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100413,085900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100413,090000,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100413,090100,0.9254,0.9255,0.9253,0.9253
AUDUSD,20100413,090200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,090300,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100413,090400,0.9256,0.9257,0.9254,0.9254
AUDUSD,20100413,090500,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100413,090600,0.9255,0.9257,0.9254,0.9257
AUDUSD,20100413,090700,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100413,090800,0.9257,0.9263,0.9257,0.9263
AUDUSD,20100413,090900,0.9262,0.9262,0.9259,0.9260
AUDUSD,20100413,091000,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100413,091100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,091200,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,091300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,091400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100413,091500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100413,091600,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100413,091700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,091800,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100413,091900,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100413,092000,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100413,092100,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100413,092200,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100413,092300,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100413,092400,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100413,092500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,092600,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100413,092700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,092800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,092900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,093000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100413,093100,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,093200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100413,093300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100413,093400,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100413,093500,0.9260,0.9263,0.9260,0.9262
AUDUSD,20100413,093600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,093700,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100413,093800,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100413,093900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,094000,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100413,094100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,094200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,094300,0.9261,0.9261,0.9257,0.9257
AUDUSD,20100413,094400,0.9258,0.9259,0.9256,0.9256
AUDUSD,20100413,094500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100413,094600,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100413,094700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,094800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100413,094900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100413,095000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,095100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,095200,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100413,095300,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100413,095400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100413,095500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,095600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100413,095700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100413,095800,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100413,095900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100413,100000,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100413,100100,0.9255,0.9257,0.9253,0.9254
AUDUSD,20100413,100200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,100300,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100413,100400,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,100500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,100600,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100413,100700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100413,100800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,100900,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100413,101000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100413,101100,0.9248,0.9248,0.9244,0.9245
AUDUSD,20100413,101200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100413,101300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100413,101400,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100413,101500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100413,101600,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100413,101700,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100413,101800,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,101900,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,102000,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100413,102100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,102200,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100413,102300,0.9247,0.9248,0.9246,0.9246
AUDUSD,20100413,102400,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100413,102500,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100413,102600,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100413,102700,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100413,102800,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100413,102900,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100413,103000,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100413,103100,0.9250,0.9253,0.9250,0.9252
AUDUSD,20100413,103200,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100413,103300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,103400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,103500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,103600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,103700,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,103800,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,103900,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100413,104000,0.9247,0.9248,0.9245,0.9245
AUDUSD,20100413,104100,0.9244,0.9246,0.9243,0.9246
AUDUSD,20100413,104200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100413,104300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100413,104400,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100413,104500,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100413,104600,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,104700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,104800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,104900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,105000,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100413,105100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100413,105200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,105300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100413,105400,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100413,105500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100413,105600,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100413,105700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,105800,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,105900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,110000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100413,110100,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,110200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100413,110300,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100413,110400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100413,110500,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100413,110600,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,110700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,110800,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100413,110900,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100413,111000,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,111100,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100413,111200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,111300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100413,111400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,111500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100413,111600,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,111700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100413,111800,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100413,111900,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100413,112000,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100413,112100,0.9252,0.9253,0.9249,0.9249
AUDUSD,20100413,112200,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100413,112300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,112400,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100413,112500,0.9248,0.9248,0.9245,0.9246
AUDUSD,20100413,112600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100413,112700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100413,112800,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100413,112900,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100413,113000,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,113100,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,113200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100413,113300,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100413,113400,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,113500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100413,113600,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,113700,0.9252,0.9252,0.9247,0.9247
AUDUSD,20100413,113800,0.9248,0.9248,0.9244,0.9245
AUDUSD,20100413,113900,0.9246,0.9249,0.9246,0.9249
AUDUSD,20100413,114000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100413,114100,0.9248,0.9250,0.9247,0.9249
AUDUSD,20100413,114200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100413,114300,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100413,114400,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,114500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100413,114600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,114700,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100413,114800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,114900,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,115000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100413,115100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100413,115200,0.9250,0.9252,0.9250,0.9250
AUDUSD,20100413,115300,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,115400,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100413,115500,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100413,115600,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100413,115700,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100413,115800,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100413,115900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100413,120000,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100413,120100,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100413,120200,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100413,120300,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100413,120400,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,120500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,120600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100413,120700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,120800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100413,120900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100413,121000,0.9255,0.9257,0.9255,0.9255
AUDUSD,20100413,121100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100413,121200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100413,121300,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100413,121400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100413,121500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100413,121600,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100413,121700,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100413,121800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100413,121900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,122000,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100413,122100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,122200,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100413,122300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,122400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,122500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100413,122600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,122700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,122800,0.9264,0.9269,0.9264,0.9269
AUDUSD,20100413,122900,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100413,123000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,123100,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100413,123200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,123300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,123400,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100413,123500,0.9265,0.9267,0.9265,0.9266
AUDUSD,20100413,123600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,123700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,123800,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100413,123900,0.9267,0.9268,0.9266,0.9266
AUDUSD,20100413,124000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,124100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,124200,0.9265,0.9269,0.9265,0.9269
AUDUSD,20100413,124300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,124400,0.9269,0.9270,0.9268,0.9268
AUDUSD,20100413,124500,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100413,124600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,124700,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100413,124800,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100413,124900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,125000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,125100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,125200,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100413,125300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,125400,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100413,125500,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100413,125600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,125700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,125800,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100413,125900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,130000,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100413,130100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100413,130200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,130300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,130400,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,130500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,130600,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,130700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,130800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,130900,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100413,131000,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,131100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,131200,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100413,131300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,131400,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,131500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,131600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,131700,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100413,131800,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,131900,0.9271,0.9274,0.9271,0.9274
AUDUSD,20100413,132000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,132100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100413,132200,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,132300,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,132400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,132500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100413,132600,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100413,132700,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100413,132800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100413,132900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,133000,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100413,133100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,133200,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100413,133300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,133400,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,133500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,133600,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,133700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,133800,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100413,133900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100413,134000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,134100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,134200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,134300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,134400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,134500,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100413,134600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,134700,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,134800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,134900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,135000,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100413,135100,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100413,135200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,135300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,135400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,135500,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,135600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,135700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100413,135800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100413,135900,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100413,140000,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100413,140100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100413,140200,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100413,140300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,140400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,140500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,140600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,140700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,140800,0.9273,0.9274,0.9272,0.9273
AUDUSD,20100413,140900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,141000,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,141100,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,141200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,141300,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,141400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,141500,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100413,141600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,141700,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100413,141800,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100413,141900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100413,142000,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100413,142100,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100413,142200,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100413,142300,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,142400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,142500,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100413,142600,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100413,142700,0.9275,0.9275,0.9273,0.9274
AUDUSD,20100413,142800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100413,142900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100413,143000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,143100,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100413,143200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100413,143300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100413,143400,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100413,143500,0.9277,0.9279,0.9276,0.9279
AUDUSD,20100413,143600,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100413,143700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100413,143800,0.9275,0.9275,0.9273,0.9275
AUDUSD,20100413,143900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,144000,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100413,144100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100413,144200,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100413,144300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100413,144400,0.9277,0.9278,0.9275,0.9277
AUDUSD,20100413,144500,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100413,144600,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100413,144700,0.9278,0.9279,0.9277,0.9279
AUDUSD,20100413,144800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100413,144900,0.9278,0.9280,0.9278,0.9278
AUDUSD,20100413,145000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100413,145100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100413,145200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100413,145300,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100413,145400,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100413,145500,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100413,145600,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100413,145700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100413,145800,0.9284,0.9284,0.9282,0.9284
AUDUSD,20100413,145900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,150000,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100413,150100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100413,150200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100413,150300,0.9283,0.9285,0.9283,0.9283
AUDUSD,20100413,150400,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100413,150500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,150600,0.9284,0.9289,0.9284,0.9287
AUDUSD,20100413,150700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100413,150800,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100413,150900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100413,151000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100413,151100,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100413,151200,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100413,151300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100413,151400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100413,151500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100413,151600,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100413,151700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100413,151800,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100413,151900,0.9282,0.9282,0.9279,0.9279
AUDUSD,20100413,152000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100413,152100,0.9278,0.9280,0.9277,0.9277
AUDUSD,20100413,152200,0.9278,0.9279,0.9277,0.9278
AUDUSD,20100413,152300,0.9279,0.9280,0.9277,0.9278
AUDUSD,20100413,152400,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100413,152500,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100413,152600,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100413,152700,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100413,152800,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100413,152900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100413,153000,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100413,153100,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100413,153200,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100413,153300,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100413,153400,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100413,153500,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,153600,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100413,153700,0.9272,0.9272,0.9269,0.9270
AUDUSD,20100413,153800,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100413,153900,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100413,154000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100413,154100,0.9270,0.9271,0.9267,0.9267
AUDUSD,20100413,154200,0.9266,0.9269,0.9266,0.9269
AUDUSD,20100413,154300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100413,154400,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100413,154500,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100413,154600,0.9271,0.9271,0.9269,0.9270
AUDUSD,20100413,154700,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100413,154800,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100413,154900,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100413,155000,0.9271,0.9274,0.9270,0.9274
AUDUSD,20100413,155100,0.9273,0.9277,0.9273,0.9277
AUDUSD,20100413,155200,0.9276,0.9277,0.9275,0.9276
AUDUSD,20100413,155300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100413,155400,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100413,155500,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100413,155600,0.9271,0.9273,0.9271,0.9271
AUDUSD,20100413,155700,0.9270,0.9270,0.9268,0.9269
AUDUSD,20100413,155800,0.9270,0.9270,0.9268,0.9270
AUDUSD,20100413,155900,0.9269,0.9269,0.9266,0.9267
AUDUSD,20100413,160000,0.9268,0.9268,0.9264,0.9264
AUDUSD,20100413,160100,0.9263,0.9263,0.9261,0.9263
AUDUSD,20100413,160200,0.9263,0.9267,0.9263,0.9267
AUDUSD,20100413,160300,0.9266,0.9266,0.9263,0.9264
AUDUSD,20100413,160400,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100413,160500,0.9264,0.9266,0.9263,0.9266
AUDUSD,20100413,160600,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100413,160700,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100413,160800,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100413,160900,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100413,161000,0.9268,0.9269,0.9267,0.9269
AUDUSD,20100413,161100,0.9268,0.9269,0.9266,0.9267
AUDUSD,20100413,161200,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,161300,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100413,161400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,161500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,161600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,161700,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100413,161800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,161900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,162000,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100413,162100,0.9262,0.9262,0.9256,0.9257
AUDUSD,20100413,162200,0.9256,0.9257,0.9254,0.9254
AUDUSD,20100413,162300,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100413,162400,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100413,162500,0.9252,0.9252,0.9246,0.9249
AUDUSD,20100413,162600,0.9250,0.9251,0.9248,0.9249
AUDUSD,20100413,162700,0.9250,0.9253,0.9249,0.9253
AUDUSD,20100413,162800,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100413,162900,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100413,163000,0.9254,0.9255,0.9251,0.9251
AUDUSD,20100413,163100,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100413,163200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100413,163300,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100413,163400,0.9246,0.9246,0.9243,0.9244
AUDUSD,20100413,163500,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100413,163600,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100413,163700,0.9245,0.9245,0.9238,0.9238
AUDUSD,20100413,163800,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100413,163900,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100413,164000,0.9236,0.9242,0.9236,0.9241
AUDUSD,20100413,164100,0.9242,0.9245,0.9241,0.9244
AUDUSD,20100413,164200,0.9245,0.9249,0.9243,0.9249
AUDUSD,20100413,164300,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100413,164400,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100413,164500,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100413,164600,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,164700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100413,164800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100413,164900,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100413,165000,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100413,165100,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100413,165200,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100413,165300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100413,165400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,165500,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100413,165600,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100413,165700,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100413,165800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100413,165900,0.9248,0.9248,0.9243,0.9244
AUDUSD,20100413,170000,0.9245,0.9245,0.9242,0.9243
AUDUSD,20100413,170100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100413,170200,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100413,170300,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100413,170400,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100413,170500,0.9244,0.9247,0.9244,0.9246
AUDUSD,20100413,170600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100413,170700,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100413,170800,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100413,170900,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100413,171000,0.9251,0.9251,0.9248,0.9249
AUDUSD,20100413,171100,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100413,171200,0.9250,0.9250,0.9245,0.9245
AUDUSD,20100413,171300,0.9244,0.9248,0.9244,0.9247
AUDUSD,20100413,171400,0.9246,0.9249,0.9246,0.9247
AUDUSD,20100413,171500,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100413,171600,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100413,171700,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100413,171800,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100413,171900,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100413,172000,0.9255,0.9259,0.9255,0.9259
AUDUSD,20100413,172100,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100413,172200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100413,172300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100413,172400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100413,172500,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100413,172600,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100413,172700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100413,172800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100413,172900,0.9260,0.9260,0.9257,0.9258
AUDUSD,20100413,173000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100413,173100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100413,173200,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100413,173300,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100413,173400,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100413,173500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,173600,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100413,173700,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100413,173800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,173900,0.9265,0.9266,0.9263,0.9264
AUDUSD,20100413,174000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100413,174100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,174200,0.9263,0.9265,0.9263,0.9263
AUDUSD,20100413,174300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,174400,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100413,174500,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100413,174600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,174700,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100413,174800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100413,174900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,175000,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,175100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,175200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,175300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,175400,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100413,175500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,175600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,175700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,175800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,175900,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100413,180000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,180100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,180200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,180300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,180400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,180500,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100413,180600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,180700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,180800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100413,180900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100413,181000,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100413,181100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,181200,0.9265,0.9267,0.9264,0.9266
AUDUSD,20100413,181300,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100413,181400,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100413,181500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,181600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,181700,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,181800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,181900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,182000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100413,182100,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100413,182200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,182300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,182400,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100413,182500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,182600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100413,182700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100413,182800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,182900,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100413,183000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,183100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,183200,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100413,183300,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100413,183400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,183500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,183600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,183700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100413,183800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,183900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100413,184000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100413,184100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100413,184200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,184300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100413,184400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,184500,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100413,184600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,184700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,184800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,184900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100413,185000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100413,185100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100413,185200,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100413,185300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100413,185400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100413,185500,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100413,185600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100413,185700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100413,185800,0.9265,0.9266,0.9264,0.9265
AUDUSD,20100413,185900,0.9265,0.9268,0.9265,0.9267
AUDUSD,20100413,190000,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100413,190100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,190200,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100413,190300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,190400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,190500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,190600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,190700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,190800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100413,190900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,191000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,191100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,191200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,191300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,191400,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100413,191500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,191600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,191700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,191800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100413,191900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100413,192000,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,192100,0.9267,0.9269,0.9267,0.9268
AUDUSD,20100413,192200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,192300,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100413,192400,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,192500,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,192600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,192700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,192800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,192900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,193000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,193100,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,193200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,193300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,193400,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,193500,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,193600,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100413,193700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,193800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,193900,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,194000,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100413,194100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100413,194200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,194300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,194400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100413,194500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100413,194600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,194700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,194800,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100413,194900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,195000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,195100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,195200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,195300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,195400,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100413,195500,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100413,195600,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,195700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100413,195800,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100413,195900,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100413,200000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100413,200100,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100413,200200,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100413,200300,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,200400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,200500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,200600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,200700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,200800,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,200900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,201000,0.9269,0.9269,0.9266,0.9266
AUDUSD,20100413,201100,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,201200,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,201300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,201400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,201500,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100413,201600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,201700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,201800,0.9268,0.9271,0.9268,0.9271
AUDUSD,20100413,201900,0.9270,0.9270,0.9267,0.9268
AUDUSD,20100413,202000,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100413,202100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100413,202200,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,202300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100413,202400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,202500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100413,202600,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100413,202700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100413,202800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100413,202900,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100413,203000,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100413,203100,0.9263,0.9266,0.9263,0.9265
AUDUSD,20100413,203200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,203300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,203400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,203500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100413,203600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,203700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,203800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100413,203900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,204000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100413,204100,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100413,204200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100413,204300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100413,204400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100413,204500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,204600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,204700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100413,204800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100413,204900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100413,205000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100413,205100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,205200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100413,205300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100413,205400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,205500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,205600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100413,205700,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,205800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,205900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,210000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100413,210100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100413,210200,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100413,210300,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100413,210400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,210500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,210600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100413,210700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100413,210800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,210900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,211000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,211100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,211200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,211300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,211400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100413,211500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100413,211600,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100413,211700,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100413,211800,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100413,211900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100413,212000,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100413,212100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100413,212200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100413,212300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100413,212400,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100413,212500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100413,212600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100413,212700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100413,212800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100413,212900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100413,213000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100413,213100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,213200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100413,213300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100413,213400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,213500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,213600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,213700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100413,213800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,213900,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100413,214000,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100413,214100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,214200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,214300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,214400,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100413,214500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100413,214600,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100413,214700,0.9278,0.9279,0.9277,0.9277
AUDUSD,20100413,214800,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100413,214900,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100413,215000,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100413,215100,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100413,215200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,215300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,215400,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100413,215500,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100413,215600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100413,215700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100413,215800,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100413,215900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100413,220000,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,220100,0.9271,0.9271,0.9269,0.9269
AUDUSD,20100413,220200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100413,220300,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100413,220400,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100413,220500,0.9272,0.9274,0.9272,0.9272
AUDUSD,20100413,220600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100413,220700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100413,220800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100413,220900,0.9276,0.9278,0.9276,0.9276
AUDUSD,20100413,221000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,221100,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100413,221200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100413,221300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100413,221400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100413,221500,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100413,221600,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100413,221700,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100413,221800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100413,221900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100413,222000,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100413,222100,0.9282,0.9283,0.9281,0.9281
AUDUSD,20100413,222200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100413,222300,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100413,222400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100413,222500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100413,222600,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100413,222700,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100413,222800,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100413,222900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100413,223000,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100413,223100,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100413,223200,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100413,223300,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100413,223400,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100413,223500,0.9287,0.9288,0.9286,0.9288
AUDUSD,20100413,223600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100413,223700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100413,223800,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100413,223900,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100413,224000,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100413,224100,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100413,224200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100413,224300,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100413,224400,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100413,224500,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100413,224600,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100413,224700,0.9288,0.9289,0.9287,0.9289
AUDUSD,20100413,224800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100413,224900,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100413,225000,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100413,225100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100413,225200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100413,225300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100413,225400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100413,225500,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100413,225600,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100413,225700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100413,225800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100413,225900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100413,230000,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100413,230100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100413,230200,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100413,230300,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100413,230400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100413,230500,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100413,230600,0.9290,0.9290,0.9286,0.9287
AUDUSD,20100413,230700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100413,230800,0.9283,0.9283,0.9280,0.9281
AUDUSD,20100413,230900,0.9282,0.9284,0.9281,0.9284
AUDUSD,20100413,231000,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100413,231100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,231200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100413,231300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100413,231400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,231500,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100413,231600,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100413,231700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100413,231800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100413,231900,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100413,232000,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100413,232100,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100413,232200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100413,232300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100413,232400,0.9283,0.9284,0.9282,0.9283
AUDUSD,20100413,232500,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100413,232600,0.9287,0.9288,0.9286,0.9286
AUDUSD,20100413,232700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100413,232800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100413,232900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,233000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,233100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,233200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100413,233300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100413,233400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,233500,0.9284,0.9284,0.9282,0.9283
AUDUSD,20100413,233600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,233700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100413,233800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100413,233900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,234000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100413,234100,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100413,234200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100413,234300,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100413,234400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100413,234500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100413,234600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100413,234700,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100413,234800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100413,234900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100413,235000,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100413,235100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100413,235200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,235300,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100413,235400,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100413,235500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100413,235600,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100413,235700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100413,235800,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100413,235900,0.9284,0.9284,0.9284,0.9284
AUDJPY,20100413,000100,86.09,86.09,86.08,86.09
AUDJPY,20100413,000200,86.10,86.10,86.10,86.10
AUDJPY,20100413,000300,86.11,86.11,86.10,86.11
AUDJPY,20100413,000400,86.12,86.12,86.12,86.12
AUDJPY,20100413,000500,86.13,86.14,86.12,86.12
AUDJPY,20100413,000600,86.12,86.13,86.12,86.13
AUDJPY,20100413,000700,86.12,86.13,86.11,86.11
AUDJPY,20100413,000800,86.12,86.12,86.11,86.12
AUDJPY,20100413,000900,86.13,86.14,86.13,86.14
AUDJPY,20100413,001000,86.13,86.16,86.13,86.16
AUDJPY,20100413,001100,86.15,86.15,86.13,86.14
AUDJPY,20100413,001200,86.13,86.13,86.12,86.13
AUDJPY,20100413,001300,86.12,86.12,86.11,86.11
AUDJPY,20100413,001400,86.12,86.14,86.12,86.14
AUDJPY,20100413,001500,86.13,86.14,86.13,86.14
AUDJPY,20100413,001600,86.14,86.14,86.14,86.14
AUDJPY,20100413,001700,86.15,86.16,86.15,86.16
AUDJPY,20100413,001800,86.17,86.17,86.17,86.17
AUDJPY,20100413,001900,86.18,86.18,86.17,86.18
AUDJPY,20100413,002000,86.19,86.19,86.18,86.19
AUDJPY,20100413,002100,86.19,86.19,86.19,86.19
AUDJPY,20100413,002200,86.20,86.20,86.19,86.19
AUDJPY,20100413,002300,86.19,86.20,86.19,86.20
AUDJPY,20100413,002400,86.21,86.24,86.21,86.24
AUDJPY,20100413,002500,86.24,86.24,86.23,86.23
AUDJPY,20100413,002600,86.24,86.24,86.24,86.24
AUDJPY,20100413,002700,86.25,86.26,86.25,86.25
AUDJPY,20100413,002800,86.25,86.25,86.24,86.25
AUDJPY,20100413,002900,86.26,86.29,86.26,86.29
AUDJPY,20100413,003000,86.28,86.28,86.27,86.27
AUDJPY,20100413,003100,86.26,86.27,86.25,86.25
AUDJPY,20100413,003200,86.24,86.25,86.24,86.25
AUDJPY,20100413,003300,86.25,86.25,86.25,86.25
AUDJPY,20100413,003400,86.25,86.25,86.24,86.25
AUDJPY,20100413,003500,86.24,86.25,86.24,86.25
AUDJPY,20100413,003600,86.25,86.25,86.25,86.25
AUDJPY,20100413,003700,86.24,86.24,86.22,86.24
AUDJPY,20100413,003800,86.23,86.24,86.22,86.23
AUDJPY,20100413,003900,86.22,86.22,86.21,86.22
AUDJPY,20100413,004000,86.23,86.24,86.23,86.24
AUDJPY,20100413,004100,86.25,86.25,86.24,86.24
AUDJPY,20100413,004200,86.25,86.25,86.24,86.24
AUDJPY,20100413,004300,86.25,86.25,86.25,86.25
AUDJPY,20100413,004400,86.25,86.26,86.25,86.26
AUDJPY,20100413,004500,86.25,86.26,86.25,86.26
AUDJPY,20100413,004600,86.25,86.26,86.25,86.26
AUDJPY,20100413,004700,86.26,86.26,86.26,86.26
AUDJPY,20100413,004800,86.27,86.27,86.25,86.26
AUDJPY,20100413,004900,86.27,86.27,86.26,86.26
AUDJPY,20100413,005000,86.25,86.26,86.24,86.25
AUDJPY,20100413,005100,86.24,86.25,86.23,86.24
AUDJPY,20100413,005200,86.25,86.25,86.25,86.25
AUDJPY,20100413,005300,86.25,86.26,86.25,86.26
AUDJPY,20100413,005400,86.26,86.26,86.26,86.26
AUDJPY,20100413,005500,86.27,86.27,86.26,86.26
AUDJPY,20100413,005600,86.25,86.27,86.25,86.27
AUDJPY,20100413,005700,86.28,86.28,86.24,86.28
AUDJPY,20100413,005800,86.27,86.29,86.27,86.29
AUDJPY,20100413,005900,86.28,86.29,86.28,86.28
AUDJPY,20100413,010000,86.27,86.27,86.26,86.27
AUDJPY,20100413,010100,86.26,86.26,86.26,86.26
AUDJPY,20100413,010200,86.27,86.28,86.26,86.28
AUDJPY,20100413,010300,86.27,86.27,86.27,86.27
AUDJPY,20100413,010400,86.26,86.27,86.26,86.27
AUDJPY,20100413,010500,86.28,86.28,86.27,86.27
AUDJPY,20100413,010600,86.26,86.27,86.26,86.27
AUDJPY,20100413,010700,86.26,86.27,86.26,86.27
AUDJPY,20100413,010800,86.26,86.26,86.26,86.26
AUDJPY,20100413,010900,86.26,86.26,86.26,86.26
AUDJPY,20100413,011000,86.26,86.28,86.26,86.27
AUDJPY,20100413,011100,86.27,86.27,86.27,86.27
AUDJPY,20100413,011200,86.28,86.28,86.28,86.28
AUDJPY,20100413,011300,86.29,86.30,86.29,86.30
AUDJPY,20100413,011400,86.30,86.30,86.30,86.30
AUDJPY,20100413,011500,86.30,86.30,86.30,86.30
AUDJPY,20100413,011600,86.29,86.29,86.28,86.28
AUDJPY,20100413,011700,86.28,86.29,86.28,86.29
AUDJPY,20100413,011800,86.28,86.28,86.27,86.28
AUDJPY,20100413,011900,86.27,86.27,86.25,86.27
AUDJPY,20100413,012000,86.28,86.28,86.28,86.28
AUDJPY,20100413,012100,86.27,86.28,86.27,86.28
AUDJPY,20100413,012200,86.28,86.28,86.28,86.28
AUDJPY,20100413,012300,86.28,86.28,86.27,86.27
AUDJPY,20100413,012400,86.28,86.28,86.27,86.27
AUDJPY,20100413,012500,86.28,86.29,86.28,86.29
AUDJPY,20100413,012600,86.29,86.30,86.29,86.30
AUDJPY,20100413,012700,86.31,86.32,86.31,86.32
AUDJPY,20100413,012800,86.31,86.32,86.31,86.32
AUDJPY,20100413,012900,86.33,86.34,86.32,86.33
AUDJPY,20100413,013000,86.34,86.34,86.33,86.33
AUDJPY,20100413,013100,86.34,86.35,86.34,86.35
AUDJPY,20100413,013200,86.34,86.35,86.34,86.34
AUDJPY,20100413,013300,86.35,86.36,86.35,86.35
AUDJPY,20100413,013400,86.35,86.35,86.35,86.35
AUDJPY,20100413,013500,86.35,86.35,86.35,86.35
AUDJPY,20100413,013600,86.36,86.36,86.35,86.35
AUDJPY,20100413,013700,86.36,86.36,86.35,86.35
AUDJPY,20100413,013800,86.34,86.36,86.34,86.36
AUDJPY,20100413,013900,86.37,86.38,86.37,86.37
AUDJPY,20100413,014000,86.36,86.36,86.35,86.36
AUDJPY,20100413,014100,86.35,86.36,86.35,86.35
AUDJPY,20100413,014200,86.35,86.35,86.35,86.35
AUDJPY,20100413,014300,86.36,86.36,86.35,86.35
AUDJPY,20100413,014400,86.34,86.34,86.34,86.34
AUDJPY,20100413,014500,86.35,86.35,86.33,86.33
AUDJPY,20100413,014600,86.32,86.32,86.31,86.32
AUDJPY,20100413,014700,86.31,86.31,86.30,86.30
AUDJPY,20100413,014800,86.30,86.30,86.30,86.30
AUDJPY,20100413,014900,86.31,86.31,86.30,86.30
AUDJPY,20100413,015000,86.31,86.31,86.30,86.30
AUDJPY,20100413,015100,86.30,86.31,86.30,86.31
AUDJPY,20100413,015200,86.30,86.30,86.30,86.30
AUDJPY,20100413,015300,86.30,86.32,86.30,86.32
AUDJPY,20100413,015400,86.32,86.32,86.32,86.32
AUDJPY,20100413,015500,86.31,86.31,86.29,86.29
AUDJPY,20100413,015600,86.30,86.31,86.29,86.31
AUDJPY,20100413,015700,86.31,86.31,86.31,86.31
AUDJPY,20100413,015800,86.31,86.32,86.31,86.32
AUDJPY,20100413,015900,86.31,86.32,86.31,86.31
AUDJPY,20100413,020000,86.31,86.31,86.30,86.30
AUDJPY,20100413,020100,86.31,86.32,86.29,86.29
AUDJPY,20100413,020200,86.30,86.30,86.28,86.29
AUDJPY,20100413,020300,86.28,86.29,86.28,86.29
AUDJPY,20100413,020400,86.28,86.28,86.26,86.26
AUDJPY,20100413,020500,86.27,86.27,86.23,86.23
AUDJPY,20100413,020600,86.22,86.22,86.21,86.21
AUDJPY,20100413,020700,86.20,86.20,86.18,86.18
AUDJPY,20100413,020800,86.17,86.18,86.16,86.16
AUDJPY,20100413,020900,86.17,86.18,86.16,86.17
AUDJPY,20100413,021000,86.16,86.16,86.12,86.12
AUDJPY,20100413,021100,86.13,86.15,86.13,86.15
AUDJPY,20100413,021200,86.16,86.16,86.09,86.10
AUDJPY,20100413,021300,86.11,86.11,86.10,86.10
AUDJPY,20100413,021400,86.11,86.11,86.07,86.07
AUDJPY,20100413,021500,86.08,86.08,86.06,86.07
AUDJPY,20100413,021600,86.06,86.07,86.05,86.06
AUDJPY,20100413,021700,86.05,86.07,86.04,86.05
AUDJPY,20100413,021800,86.06,86.06,86.06,86.06
AUDJPY,20100413,021900,86.05,86.06,86.03,86.04
AUDJPY,20100413,022000,86.03,86.03,86.01,86.01
AUDJPY,20100413,022100,86.00,86.00,85.94,85.95
AUDJPY,20100413,022200,85.96,86.02,85.95,86.02
AUDJPY,20100413,022300,86.01,86.02,86.01,86.02
AUDJPY,20100413,022400,86.01,86.03,86.01,86.01
AUDJPY,20100413,022500,86.00,86.02,86.00,86.01
AUDJPY,20100413,022600,86.00,86.00,85.97,85.97
AUDJPY,20100413,022700,85.96,85.96,85.94,85.95
AUDJPY,20100413,022800,85.95,86.00,85.95,86.00
AUDJPY,20100413,022900,85.99,86.02,85.99,86.02
AUDJPY,20100413,023000,86.01,86.01,85.99,85.99
AUDJPY,20100413,023100,86.00,86.00,85.99,85.99
AUDJPY,20100413,023200,86.00,86.00,85.99,86.00
AUDJPY,20100413,023300,86.00,86.00,86.00,86.00
AUDJPY,20100413,023400,86.01,86.01,86.00,86.00
AUDJPY,20100413,023500,86.00,86.00,85.99,85.99
AUDJPY,20100413,023600,86.00,86.02,86.00,86.02
AUDJPY,20100413,023700,86.03,86.06,86.03,86.06
AUDJPY,20100413,023800,86.07,86.07,86.07,86.07
AUDJPY,20100413,023900,86.07,86.07,86.04,86.04
AUDJPY,20100413,024000,86.03,86.03,86.02,86.02
AUDJPY,20100413,024100,86.02,86.04,86.02,86.03
AUDJPY,20100413,024200,86.04,86.05,86.04,86.05
AUDJPY,20100413,024300,86.06,86.07,86.04,86.05
AUDJPY,20100413,024400,86.06,86.07,86.05,86.07
AUDJPY,20100413,024500,86.06,86.07,86.06,86.06
AUDJPY,20100413,024600,86.06,86.06,86.06,86.06
AUDJPY,20100413,024700,86.05,86.06,86.04,86.04
AUDJPY,20100413,024800,86.05,86.06,86.05,86.06
AUDJPY,20100413,024900,86.07,86.08,86.07,86.08
AUDJPY,20100413,025000,86.09,86.10,86.08,86.10
AUDJPY,20100413,025100,86.11,86.12,86.10,86.11
AUDJPY,20100413,025200,86.10,86.10,86.10,86.10
AUDJPY,20100413,025300,86.11,86.13,86.11,86.13
AUDJPY,20100413,025400,86.12,86.12,86.11,86.11
AUDJPY,20100413,025500,86.10,86.10,86.09,86.09
AUDJPY,20100413,025600,86.08,86.10,86.08,86.08
AUDJPY,20100413,025700,86.09,86.09,86.07,86.08
AUDJPY,20100413,025800,86.09,86.09,86.07,86.07
AUDJPY,20100413,025900,86.08,86.08,86.03,86.03
AUDJPY,20100413,030000,86.02,86.02,86.00,86.02
AUDJPY,20100413,030100,86.03,86.03,85.99,85.99
AUDJPY,20100413,030200,85.98,85.98,85.97,85.97
AUDJPY,20100413,030300,85.98,85.99,85.96,85.97
AUDJPY,20100413,030400,85.98,85.98,85.95,85.96
AUDJPY,20100413,030500,85.95,85.95,85.94,85.94
AUDJPY,20100413,030600,85.95,85.96,85.95,85.96
AUDJPY,20100413,030700,85.95,85.96,85.95,85.95
AUDJPY,20100413,030800,85.94,85.94,85.93,85.93
AUDJPY,20100413,030900,85.92,85.92,85.88,85.89
AUDJPY,20100413,031000,85.88,85.88,85.85,85.86
AUDJPY,20100413,031100,85.85,85.85,85.80,85.82
AUDJPY,20100413,031200,85.83,85.85,85.83,85.85
AUDJPY,20100413,031300,85.86,85.88,85.85,85.87
AUDJPY,20100413,031400,85.88,85.89,85.87,85.88
AUDJPY,20100413,031500,85.89,85.92,85.89,85.92
AUDJPY,20100413,031600,85.91,85.93,85.91,85.93
AUDJPY,20100413,031700,85.94,85.94,85.91,85.91
AUDJPY,20100413,031800,85.90,85.91,85.88,85.88
AUDJPY,20100413,031900,85.89,85.89,85.84,85.84
AUDJPY,20100413,032000,85.83,85.83,85.75,85.77
AUDJPY,20100413,032100,85.76,85.76,85.74,85.75
AUDJPY,20100413,032200,85.74,85.79,85.74,85.79
AUDJPY,20100413,032300,85.80,85.80,85.77,85.77
AUDJPY,20100413,032400,85.78,85.79,85.76,85.79
AUDJPY,20100413,032500,85.78,85.78,85.74,85.74
AUDJPY,20100413,032600,85.73,85.77,85.73,85.75
AUDJPY,20100413,032700,85.76,85.76,85.72,85.72
AUDJPY,20100413,032800,85.71,85.71,85.71,85.71
AUDJPY,20100413,032900,85.72,85.72,85.71,85.72
AUDJPY,20100413,033000,85.71,85.75,85.71,85.74
AUDJPY,20100413,033100,85.73,85.73,85.71,85.72
AUDJPY,20100413,033200,85.71,85.74,85.71,85.74
AUDJPY,20100413,033300,85.75,85.77,85.75,85.76
AUDJPY,20100413,033400,85.75,85.76,85.75,85.75
AUDJPY,20100413,033500,85.75,85.76,85.73,85.73
AUDJPY,20100413,033600,85.74,85.74,85.73,85.74
AUDJPY,20100413,033700,85.73,85.75,85.73,85.75
AUDJPY,20100413,033800,85.74,85.75,85.74,85.75
AUDJPY,20100413,033900,85.75,85.77,85.75,85.76
AUDJPY,20100413,034000,85.77,85.79,85.77,85.78
AUDJPY,20100413,034100,85.79,85.81,85.78,85.81
AUDJPY,20100413,034200,85.82,85.83,85.82,85.83
AUDJPY,20100413,034300,85.82,85.86,85.82,85.85
AUDJPY,20100413,034400,85.86,85.86,85.84,85.85
AUDJPY,20100413,034500,85.86,85.88,85.86,85.88
AUDJPY,20100413,034600,85.87,85.91,85.87,85.91
AUDJPY,20100413,034700,85.90,85.91,85.88,85.88
AUDJPY,20100413,034800,85.89,85.89,85.88,85.88
AUDJPY,20100413,034900,85.87,85.88,85.86,85.86
AUDJPY,20100413,035000,85.85,85.86,85.85,85.86
AUDJPY,20100413,035100,85.87,85.87,85.85,85.85
AUDJPY,20100413,035200,85.86,85.86,85.85,85.85
AUDJPY,20100413,035300,85.84,85.84,85.83,85.83
AUDJPY,20100413,035400,85.82,85.83,85.82,85.82
AUDJPY,20100413,035500,85.83,85.83,85.83,85.83
AUDJPY,20100413,035600,85.82,85.82,85.80,85.80
AUDJPY,20100413,035700,85.81,85.81,85.79,85.79
AUDJPY,20100413,035800,85.80,85.80,85.79,85.80
AUDJPY,20100413,035900,85.79,85.79,85.79,85.79
AUDJPY,20100413,040000,85.79,85.79,85.77,85.77
AUDJPY,20100413,040100,85.76,85.77,85.76,85.77
AUDJPY,20100413,040200,85.78,85.79,85.78,85.79
AUDJPY,20100413,040300,85.80,85.82,85.80,85.81
AUDJPY,20100413,040400,85.80,85.80,85.79,85.79
AUDJPY,20100413,040500,85.78,85.79,85.78,85.79
AUDJPY,20100413,040600,85.78,85.79,85.78,85.78
AUDJPY,20100413,040700,85.79,85.80,85.78,85.80
AUDJPY,20100413,040800,85.79,85.80,85.78,85.79
AUDJPY,20100413,040900,85.80,85.80,85.79,85.79
AUDJPY,20100413,041000,85.80,85.81,85.80,85.81
AUDJPY,20100413,041100,85.80,85.82,85.79,85.81
AUDJPY,20100413,041200,85.82,85.82,85.80,85.80
AUDJPY,20100413,041300,85.81,85.81,85.80,85.80
AUDJPY,20100413,041400,85.81,85.84,85.81,85.84
AUDJPY,20100413,041500,85.83,85.83,85.82,85.82
AUDJPY,20100413,041600,85.81,85.84,85.81,85.84
AUDJPY,20100413,041700,85.85,85.85,85.84,85.85
AUDJPY,20100413,041800,85.84,85.84,85.83,85.83
AUDJPY,20100413,041900,85.84,85.84,85.83,85.83
AUDJPY,20100413,042000,85.84,85.84,85.84,85.84
AUDJPY,20100413,042100,85.84,85.86,85.84,85.86
AUDJPY,20100413,042200,85.87,85.87,85.87,85.87
AUDJPY,20100413,042300,85.88,85.88,85.88,85.88
AUDJPY,20100413,042400,85.88,85.93,85.88,85.93
AUDJPY,20100413,042500,85.94,85.97,85.94,85.97
AUDJPY,20100413,042600,85.96,85.98,85.96,85.97
AUDJPY,20100413,042700,85.96,85.97,85.96,85.97
AUDJPY,20100413,042800,85.98,85.98,85.96,85.97
AUDJPY,20100413,042900,85.98,85.99,85.97,85.99
AUDJPY,20100413,043000,86.00,86.00,85.98,85.98
AUDJPY,20100413,043100,85.99,85.99,85.99,85.99
AUDJPY,20100413,043200,85.98,85.99,85.98,85.99
AUDJPY,20100413,043300,85.98,85.98,85.96,85.96
AUDJPY,20100413,043400,85.95,85.95,85.94,85.94
AUDJPY,20100413,043500,85.93,85.94,85.92,85.93
AUDJPY,20100413,043600,85.93,85.93,85.92,85.92
AUDJPY,20100413,043700,85.91,85.92,85.91,85.91
AUDJPY,20100413,043800,85.91,85.91,85.91,85.91
AUDJPY,20100413,043900,85.92,85.94,85.92,85.94
AUDJPY,20100413,044000,85.95,85.95,85.94,85.94
AUDJPY,20100413,044100,85.95,85.98,85.95,85.97
AUDJPY,20100413,044200,85.98,85.98,85.96,85.97
AUDJPY,20100413,044300,85.98,85.98,85.96,85.96
AUDJPY,20100413,044400,85.97,85.98,85.96,85.96
AUDJPY,20100413,044500,85.96,85.97,85.96,85.97
AUDJPY,20100413,044600,85.98,85.98,85.98,85.98
AUDJPY,20100413,044700,85.99,85.99,85.98,85.98
AUDJPY,20100413,044800,85.97,85.98,85.95,85.95
AUDJPY,20100413,044900,85.94,85.95,85.94,85.94
AUDJPY,20100413,045000,85.93,85.93,85.93,85.93
AUDJPY,20100413,045100,85.92,85.92,85.90,85.90
AUDJPY,20100413,045200,85.89,85.90,85.89,85.90
AUDJPY,20100413,045300,85.89,85.91,85.89,85.90
AUDJPY,20100413,045400,85.89,85.89,85.89,85.89
AUDJPY,20100413,045500,85.88,85.90,85.88,85.90
AUDJPY,20100413,045600,85.89,85.90,85.89,85.90
AUDJPY,20100413,045700,85.91,85.91,85.90,85.90
AUDJPY,20100413,045800,85.90,85.90,85.89,85.90
AUDJPY,20100413,045900,85.89,85.89,85.86,85.87
AUDJPY,20100413,050000,85.86,85.86,85.86,85.86
AUDJPY,20100413,050100,85.87,85.87,85.86,85.87
AUDJPY,20100413,050200,85.86,85.88,85.86,85.88
AUDJPY,20100413,050300,85.87,85.88,85.87,85.88
AUDJPY,20100413,050400,85.87,85.88,85.87,85.88
AUDJPY,20100413,050500,85.87,85.88,85.86,85.87
AUDJPY,20100413,050600,85.86,85.87,85.86,85.87
AUDJPY,20100413,050700,85.88,85.88,85.88,85.88
AUDJPY,20100413,050800,85.88,85.89,85.88,85.88
AUDJPY,20100413,050900,85.89,85.90,85.89,85.90
AUDJPY,20100413,051000,85.89,85.90,85.89,85.90
AUDJPY,20100413,051100,85.89,85.90,85.88,85.88
AUDJPY,20100413,051200,85.89,85.89,85.85,85.86
AUDJPY,20100413,051300,85.87,85.87,85.86,85.86
AUDJPY,20100413,051400,85.87,85.88,85.87,85.88
AUDJPY,20100413,051500,85.87,85.88,85.87,85.88
AUDJPY,20100413,051600,85.87,85.87,85.87,85.87
AUDJPY,20100413,051700,85.86,85.88,85.86,85.87
AUDJPY,20100413,051800,85.86,85.87,85.85,85.85
AUDJPY,20100413,051900,85.86,85.86,85.85,85.85
AUDJPY,20100413,052000,85.85,85.85,85.85,85.85
AUDJPY,20100413,052100,85.86,85.87,85.86,85.86
AUDJPY,20100413,052200,85.86,85.86,85.86,85.86
AUDJPY,20100413,052300,85.85,85.85,85.85,85.85
AUDJPY,20100413,052400,85.84,85.84,85.83,85.83
AUDJPY,20100413,052500,85.84,85.84,85.82,85.82
AUDJPY,20100413,052600,85.81,85.81,85.77,85.77
AUDJPY,20100413,052700,85.76,85.76,85.73,85.74
AUDJPY,20100413,052800,85.75,85.76,85.75,85.76
AUDJPY,20100413,052900,85.76,85.77,85.76,85.76
AUDJPY,20100413,053000,85.75,85.75,85.73,85.74
AUDJPY,20100413,053100,85.73,85.74,85.67,85.68
AUDJPY,20100413,053200,85.67,85.67,85.64,85.65
AUDJPY,20100413,053300,85.66,85.66,85.66,85.66
AUDJPY,20100413,053400,85.65,85.67,85.65,85.67
AUDJPY,20100413,053500,85.67,85.67,85.67,85.67
AUDJPY,20100413,053600,85.66,85.66,85.63,85.63
AUDJPY,20100413,053700,85.62,85.62,85.59,85.60
AUDJPY,20100413,053800,85.59,85.59,85.55,85.56
AUDJPY,20100413,053900,85.57,85.58,85.54,85.54
AUDJPY,20100413,054000,85.54,85.54,85.54,85.54
AUDJPY,20100413,054100,85.55,85.55,85.53,85.53
AUDJPY,20100413,054200,85.52,85.52,85.47,85.50
AUDJPY,20100413,054300,85.49,85.49,85.45,85.46
AUDJPY,20100413,054400,85.44,85.49,85.44,85.49
AUDJPY,20100413,054500,85.50,85.50,85.49,85.50
AUDJPY,20100413,054600,85.49,85.51,85.49,85.51
AUDJPY,20100413,054700,85.52,85.53,85.51,85.53
AUDJPY,20100413,054800,85.52,85.52,85.50,85.50
AUDJPY,20100413,054900,85.49,85.51,85.49,85.51
AUDJPY,20100413,055000,85.52,85.53,85.52,85.53
AUDJPY,20100413,055100,85.52,85.53,85.51,85.52
AUDJPY,20100413,055200,85.53,85.55,85.53,85.53
AUDJPY,20100413,055300,85.54,85.54,85.51,85.52
AUDJPY,20100413,055400,85.53,85.54,85.52,85.53
AUDJPY,20100413,055500,85.54,85.55,85.53,85.54
AUDJPY,20100413,055600,85.55,85.55,85.53,85.54
AUDJPY,20100413,055700,85.53,85.55,85.53,85.54
AUDJPY,20100413,055800,85.53,85.53,85.45,85.48
AUDJPY,20100413,055900,85.47,85.47,85.45,85.45
AUDJPY,20100413,060000,85.44,85.46,85.44,85.45
AUDJPY,20100413,060100,85.44,85.46,85.43,85.46
AUDJPY,20100413,060200,85.47,85.49,85.47,85.48
AUDJPY,20100413,060300,85.47,85.50,85.47,85.50
AUDJPY,20100413,060400,85.51,85.52,85.50,85.50
AUDJPY,20100413,060500,85.51,85.51,85.50,85.50
AUDJPY,20100413,060600,85.49,85.53,85.49,85.53
AUDJPY,20100413,060700,85.54,85.54,85.52,85.53
AUDJPY,20100413,060800,85.54,85.56,85.54,85.55
AUDJPY,20100413,060900,85.54,85.54,85.54,85.54
AUDJPY,20100413,061000,85.54,85.55,85.53,85.53
AUDJPY,20100413,061100,85.54,85.55,85.53,85.53
AUDJPY,20100413,061200,85.54,85.54,85.53,85.53
AUDJPY,20100413,061300,85.54,85.54,85.52,85.53
AUDJPY,20100413,061400,85.54,85.56,85.54,85.55
AUDJPY,20100413,061500,85.54,85.55,85.52,85.52
AUDJPY,20100413,061600,85.53,85.54,85.52,85.52
AUDJPY,20100413,061700,85.51,85.52,85.51,85.51
AUDJPY,20100413,061800,85.50,85.51,85.50,85.50
AUDJPY,20100413,061900,85.51,85.53,85.51,85.52
AUDJPY,20100413,062000,85.53,85.53,85.53,85.53
AUDJPY,20100413,062100,85.53,85.54,85.52,85.54
AUDJPY,20100413,062200,85.54,85.54,85.54,85.54
AUDJPY,20100413,062300,85.53,85.54,85.53,85.53
AUDJPY,20100413,062400,85.54,85.54,85.52,85.53
AUDJPY,20100413,062500,85.52,85.52,85.52,85.52
AUDJPY,20100413,062600,85.51,85.52,85.51,85.51
AUDJPY,20100413,062700,85.50,85.50,85.50,85.50
AUDJPY,20100413,062800,85.50,85.51,85.49,85.49
AUDJPY,20100413,062900,85.48,85.48,85.46,85.46
AUDJPY,20100413,063000,85.45,85.45,85.44,85.44
AUDJPY,20100413,063100,85.45,85.45,85.44,85.45
AUDJPY,20100413,063200,85.44,85.44,85.43,85.44
AUDJPY,20100413,063300,85.43,85.46,85.43,85.45
AUDJPY,20100413,063400,85.44,85.44,85.43,85.43
AUDJPY,20100413,063500,85.44,85.44,85.43,85.44
AUDJPY,20100413,063600,85.45,85.45,85.44,85.44
AUDJPY,20100413,063700,85.45,85.46,85.44,85.46
AUDJPY,20100413,063800,85.45,85.45,85.45,85.45
AUDJPY,20100413,063900,85.46,85.47,85.46,85.47
AUDJPY,20100413,064000,85.48,85.48,85.46,85.46
AUDJPY,20100413,064100,85.47,85.47,85.47,85.47
AUDJPY,20100413,064200,85.48,85.48,85.47,85.47
AUDJPY,20100413,064300,85.48,85.48,85.47,85.47
AUDJPY,20100413,064400,85.47,85.47,85.46,85.46
AUDJPY,20100413,064500,85.45,85.46,85.44,85.44
AUDJPY,20100413,064600,85.43,85.43,85.43,85.43
AUDJPY,20100413,064700,85.43,85.43,85.42,85.42
AUDJPY,20100413,064800,85.41,85.42,85.41,85.42
AUDJPY,20100413,064900,85.43,85.43,85.42,85.43
AUDJPY,20100413,065000,85.44,85.44,85.43,85.43
AUDJPY,20100413,065100,85.43,85.44,85.43,85.44
AUDJPY,20100413,065200,85.43,85.44,85.43,85.44
AUDJPY,20100413,065300,85.44,85.44,85.43,85.43
AUDJPY,20100413,065400,85.44,85.45,85.44,85.45
AUDJPY,20100413,065500,85.46,85.46,85.45,85.45
AUDJPY,20100413,065600,85.46,85.47,85.45,85.47
AUDJPY,20100413,065700,85.46,85.47,85.46,85.47
AUDJPY,20100413,065800,85.46,85.46,85.45,85.45
AUDJPY,20100413,065900,85.46,85.46,85.45,85.46
AUDJPY,20100413,070000,85.47,85.48,85.46,85.48
AUDJPY,20100413,070100,85.49,85.49,85.48,85.48
AUDJPY,20100413,070200,85.49,85.49,85.48,85.49
AUDJPY,20100413,070300,85.50,85.51,85.50,85.50
AUDJPY,20100413,070400,85.50,85.50,85.50,85.50
AUDJPY,20100413,070500,85.49,85.49,85.47,85.48
AUDJPY,20100413,070600,85.47,85.48,85.47,85.48
AUDJPY,20100413,070700,85.47,85.47,85.46,85.47
AUDJPY,20100413,070800,85.46,85.47,85.46,85.47
AUDJPY,20100413,070900,85.46,85.47,85.45,85.45
AUDJPY,20100413,071000,85.46,85.47,85.46,85.46
AUDJPY,20100413,071100,85.45,85.45,85.43,85.44
AUDJPY,20100413,071200,85.43,85.44,85.43,85.43
AUDJPY,20100413,071300,85.44,85.44,85.44,85.44
AUDJPY,20100413,071400,85.45,85.48,85.45,85.46
AUDJPY,20100413,071500,85.45,85.45,85.43,85.44
AUDJPY,20100413,071600,85.44,85.44,85.44,85.44
AUDJPY,20100413,071700,85.45,85.45,85.44,85.45
AUDJPY,20100413,071800,85.45,85.45,85.43,85.43
AUDJPY,20100413,071900,85.44,85.46,85.44,85.46
AUDJPY,20100413,072000,85.45,85.49,85.45,85.48
AUDJPY,20100413,072100,85.47,85.52,85.47,85.51
AUDJPY,20100413,072200,85.52,85.53,85.51,85.52
AUDJPY,20100413,072300,85.51,85.55,85.51,85.53
AUDJPY,20100413,072400,85.54,85.55,85.51,85.51
AUDJPY,20100413,072500,85.52,85.58,85.52,85.58
AUDJPY,20100413,072600,85.57,85.58,85.57,85.57
AUDJPY,20100413,072700,85.58,85.61,85.57,85.61
AUDJPY,20100413,072800,85.62,85.66,85.62,85.65
AUDJPY,20100413,072900,85.66,85.67,85.65,85.66
AUDJPY,20100413,073000,85.67,85.68,85.66,85.68
AUDJPY,20100413,073100,85.69,85.69,85.67,85.68
AUDJPY,20100413,073200,85.67,85.69,85.67,85.68
AUDJPY,20100413,073300,85.69,85.69,85.68,85.68
AUDJPY,20100413,073400,85.69,85.73,85.69,85.73
AUDJPY,20100413,073500,85.74,85.74,85.72,85.73
AUDJPY,20100413,073600,85.72,85.74,85.72,85.74
AUDJPY,20100413,073700,85.75,85.77,85.75,85.77
AUDJPY,20100413,073800,85.76,85.79,85.76,85.78
AUDJPY,20100413,073900,85.77,85.77,85.74,85.75
AUDJPY,20100413,074000,85.74,85.74,85.72,85.72
AUDJPY,20100413,074100,85.71,85.71,85.69,85.69
AUDJPY,20100413,074200,85.68,85.68,85.66,85.67
AUDJPY,20100413,074300,85.66,85.72,85.66,85.71
AUDJPY,20100413,074400,85.72,85.73,85.72,85.72
AUDJPY,20100413,074500,85.73,85.73,85.71,85.72
AUDJPY,20100413,074600,85.72,85.72,85.72,85.72
AUDJPY,20100413,074700,85.72,85.73,85.70,85.71
AUDJPY,20100413,074800,85.72,85.73,85.72,85.73
AUDJPY,20100413,074900,85.74,85.74,85.74,85.74
AUDJPY,20100413,075000,85.74,85.74,85.71,85.72
AUDJPY,20100413,075100,85.71,85.72,85.70,85.71
AUDJPY,20100413,075200,85.70,85.71,85.69,85.71
AUDJPY,20100413,075300,85.72,85.72,85.70,85.71
AUDJPY,20100413,075400,85.70,85.71,85.69,85.70
AUDJPY,20100413,075500,85.69,85.69,85.68,85.69
AUDJPY,20100413,075600,85.71,85.73,85.71,85.72
AUDJPY,20100413,075700,85.71,85.73,85.71,85.73
AUDJPY,20100413,075800,85.74,85.75,85.74,85.74
AUDJPY,20100413,075900,85.75,85.76,85.75,85.75
AUDJPY,20100413,080000,85.76,85.78,85.76,85.77
AUDJPY,20100413,080100,85.78,85.78,85.77,85.77
AUDJPY,20100413,080200,85.78,85.80,85.78,85.80
AUDJPY,20100413,080300,85.79,85.80,85.79,85.79
AUDJPY,20100413,080400,85.78,85.78,85.75,85.75
AUDJPY,20100413,080500,85.76,85.77,85.76,85.77
AUDJPY,20100413,080600,85.78,85.81,85.78,85.81
AUDJPY,20100413,080700,85.80,85.80,85.79,85.79
AUDJPY,20100413,080800,85.78,85.79,85.78,85.79
AUDJPY,20100413,080900,85.79,85.79,85.79,85.79
AUDJPY,20100413,081000,85.80,85.80,85.80,85.80
AUDJPY,20100413,081100,85.79,85.80,85.78,85.80
AUDJPY,20100413,081200,85.81,85.82,85.81,85.81
AUDJPY,20100413,081300,85.80,85.81,85.79,85.80
AUDJPY,20100413,081400,85.79,85.81,85.79,85.79
AUDJPY,20100413,081500,85.80,85.80,85.78,85.79
AUDJPY,20100413,081600,85.78,85.80,85.78,85.80
AUDJPY,20100413,081700,85.79,85.82,85.79,85.82
AUDJPY,20100413,081800,85.83,85.84,85.82,85.84
AUDJPY,20100413,081900,85.83,85.84,85.83,85.83
AUDJPY,20100413,082000,85.84,85.84,85.83,85.84
AUDJPY,20100413,082100,85.83,85.83,85.82,85.82
AUDJPY,20100413,082200,85.81,85.82,85.81,85.82
AUDJPY,20100413,082300,85.81,85.81,85.80,85.81
AUDJPY,20100413,082400,85.80,85.82,85.80,85.81
AUDJPY,20100413,082500,85.82,85.84,85.82,85.84
AUDJPY,20100413,082600,85.85,85.85,85.83,85.83
AUDJPY,20100413,082700,85.84,85.84,85.84,85.84
AUDJPY,20100413,082800,85.84,85.84,85.81,85.82
AUDJPY,20100413,082900,85.83,85.85,85.83,85.85
AUDJPY,20100413,083000,85.84,85.85,85.84,85.85
AUDJPY,20100413,083100,85.84,85.85,85.82,85.83
AUDJPY,20100413,083200,85.82,85.82,85.82,85.82
AUDJPY,20100413,083300,85.81,85.82,85.80,85.80
AUDJPY,20100413,083400,85.81,85.83,85.80,85.83
AUDJPY,20100413,083500,85.84,85.84,85.82,85.83
AUDJPY,20100413,083600,85.84,85.84,85.81,85.81
AUDJPY,20100413,083700,85.80,85.82,85.80,85.82
AUDJPY,20100413,083800,85.81,85.82,85.81,85.82
AUDJPY,20100413,083900,85.81,85.81,85.80,85.80
AUDJPY,20100413,084000,85.79,85.79,85.79,85.79
AUDJPY,20100413,084100,85.80,85.80,85.79,85.79
AUDJPY,20100413,084200,85.78,85.78,85.74,85.75
AUDJPY,20100413,084300,85.74,85.74,85.73,85.74
AUDJPY,20100413,084400,85.73,85.73,85.71,85.72
AUDJPY,20100413,084500,85.73,85.73,85.71,85.71
AUDJPY,20100413,084600,85.72,85.74,85.72,85.74
AUDJPY,20100413,084700,85.73,85.74,85.73,85.74
AUDJPY,20100413,084800,85.75,85.76,85.75,85.76
AUDJPY,20100413,084900,85.75,85.75,85.73,85.74
AUDJPY,20100413,085000,85.75,85.77,85.75,85.77
AUDJPY,20100413,085100,85.76,85.76,85.74,85.74
AUDJPY,20100413,085200,85.75,85.77,85.75,85.76
AUDJPY,20100413,085300,85.77,85.77,85.76,85.77
AUDJPY,20100413,085400,85.77,85.79,85.77,85.79
AUDJPY,20100413,085500,85.80,85.85,85.80,85.84
AUDJPY,20100413,085600,85.83,85.83,85.81,85.81
AUDJPY,20100413,085700,85.82,85.84,85.82,85.83
AUDJPY,20100413,085800,85.82,85.83,85.82,85.83
AUDJPY,20100413,085900,85.84,85.84,85.83,85.83
AUDJPY,20100413,090000,85.82,85.82,85.80,85.82
AUDJPY,20100413,090100,85.83,85.83,85.81,85.81
AUDJPY,20100413,090200,85.80,85.81,85.79,85.81
AUDJPY,20100413,090300,85.82,85.83,85.82,85.82
AUDJPY,20100413,090400,85.83,85.83,85.79,85.80
AUDJPY,20100413,090500,85.81,85.81,85.79,85.80
AUDJPY,20100413,090600,85.81,85.86,85.81,85.86
AUDJPY,20100413,090700,85.87,85.88,85.86,85.86
AUDJPY,20100413,090800,85.87,85.96,85.87,85.96
AUDJPY,20100413,090900,85.97,85.97,85.94,85.97
AUDJPY,20100413,091000,85.96,85.98,85.96,85.97
AUDJPY,20100413,091100,85.98,85.99,85.97,85.97
AUDJPY,20100413,091200,85.98,86.02,85.97,86.00
AUDJPY,20100413,091300,86.01,86.02,86.01,86.01
AUDJPY,20100413,091400,86.01,86.02,86.00,86.02
AUDJPY,20100413,091500,86.03,86.21,86.03,86.18
AUDJPY,20100413,091600,86.19,86.19,86.17,86.19
AUDJPY,20100413,091700,86.20,86.34,86.20,86.30
AUDJPY,20100413,091800,86.29,86.29,86.24,86.25
AUDJPY,20100413,091900,86.26,86.30,86.24,86.25
AUDJPY,20100413,092000,86.24,86.25,86.21,86.25
AUDJPY,20100413,092100,86.26,86.26,86.23,86.24
AUDJPY,20100413,092200,86.23,86.24,86.21,86.24
AUDJPY,20100413,092300,86.23,86.31,86.23,86.30
AUDJPY,20100413,092400,86.29,86.29,86.28,86.28
AUDJPY,20100413,092500,86.29,86.29,86.28,86.29
AUDJPY,20100413,092600,86.28,86.28,86.22,86.22
AUDJPY,20100413,092700,86.23,86.26,86.23,86.26
AUDJPY,20100413,092800,86.25,86.25,86.24,86.24
AUDJPY,20100413,092900,86.23,86.24,86.23,86.24
AUDJPY,20100413,093000,86.23,86.24,86.21,86.21
AUDJPY,20100413,093100,86.22,86.22,86.21,86.21
AUDJPY,20100413,093200,86.22,86.26,86.22,86.26
AUDJPY,20100413,093300,86.25,86.25,86.24,86.24
AUDJPY,20100413,093400,86.25,86.37,86.25,86.36
AUDJPY,20100413,093500,86.35,86.37,86.34,86.37
AUDJPY,20100413,093600,86.36,86.43,86.36,86.43
AUDJPY,20100413,093700,86.45,86.47,86.43,86.45
AUDJPY,20100413,093800,86.44,86.45,86.43,86.44
AUDJPY,20100413,093900,86.43,86.43,86.40,86.43
AUDJPY,20100413,094000,86.44,86.46,86.41,86.41
AUDJPY,20100413,094100,86.42,86.42,86.42,86.42
AUDJPY,20100413,094200,86.41,86.42,86.41,86.41
AUDJPY,20100413,094300,86.40,86.40,86.31,86.31
AUDJPY,20100413,094400,86.32,86.37,86.32,86.34
AUDJPY,20100413,094500,86.33,86.35,86.33,86.34
AUDJPY,20100413,094600,86.33,86.34,86.31,86.31
AUDJPY,20100413,094700,86.32,86.34,86.32,86.32
AUDJPY,20100413,094800,86.33,86.34,86.33,86.33
AUDJPY,20100413,094900,86.34,86.37,86.33,86.37
AUDJPY,20100413,095000,86.36,86.37,86.36,86.36
AUDJPY,20100413,095100,86.37,86.40,86.37,86.39
AUDJPY,20100413,095200,86.40,86.40,86.39,86.40
AUDJPY,20100413,095300,86.39,86.40,86.38,86.38
AUDJPY,20100413,095400,86.37,86.38,86.35,86.36
AUDJPY,20100413,095500,86.35,86.36,86.34,86.34
AUDJPY,20100413,095600,86.35,86.35,86.33,86.34
AUDJPY,20100413,095700,86.34,86.34,86.34,86.34
AUDJPY,20100413,095800,86.35,86.35,86.32,86.32
AUDJPY,20100413,095900,86.31,86.32,86.30,86.30
AUDJPY,20100413,100000,86.31,86.31,86.27,86.28
AUDJPY,20100413,100100,86.27,86.28,86.25,86.25
AUDJPY,20100413,100200,86.24,86.24,86.20,86.20
AUDJPY,20100413,100300,86.19,86.20,86.18,86.18
AUDJPY,20100413,100400,86.19,86.20,86.19,86.20
AUDJPY,20100413,100500,86.21,86.21,86.21,86.21
AUDJPY,20100413,100600,86.22,86.23,86.22,86.22
AUDJPY,20100413,100700,86.23,86.23,86.20,86.20
AUDJPY,20100413,100800,86.19,86.19,86.19,86.19
AUDJPY,20100413,100900,86.18,86.18,86.17,86.18
AUDJPY,20100413,101000,86.17,86.17,86.16,86.16
AUDJPY,20100413,101100,86.15,86.15,86.11,86.12
AUDJPY,20100413,101200,86.13,86.15,86.12,86.15
AUDJPY,20100413,101300,86.16,86.17,86.15,86.16
AUDJPY,20100413,101400,86.17,86.17,86.17,86.17
AUDJPY,20100413,101500,86.18,86.19,86.18,86.18
AUDJPY,20100413,101600,86.19,86.22,86.19,86.21
AUDJPY,20100413,101700,86.22,86.23,86.21,86.22
AUDJPY,20100413,101800,86.23,86.23,86.21,86.22
AUDJPY,20100413,101900,86.21,86.21,86.20,86.20
AUDJPY,20100413,102000,86.21,86.21,86.18,86.18
AUDJPY,20100413,102100,86.17,86.19,86.17,86.18
AUDJPY,20100413,102200,86.19,86.20,86.18,86.18
AUDJPY,20100413,102300,86.19,86.19,86.17,86.17
AUDJPY,20100413,102400,86.16,86.16,86.14,86.16
AUDJPY,20100413,102500,86.17,86.17,86.15,86.16
AUDJPY,20100413,102600,86.15,86.17,86.15,86.17
AUDJPY,20100413,102700,86.18,86.19,86.18,86.18
AUDJPY,20100413,102800,86.19,86.19,86.18,86.19
AUDJPY,20100413,102900,86.18,86.21,86.18,86.21
AUDJPY,20100413,103000,86.20,86.21,86.20,86.20
AUDJPY,20100413,103100,86.21,86.24,86.21,86.22
AUDJPY,20100413,103200,86.21,86.22,86.21,86.21
AUDJPY,20100413,103300,86.20,86.20,86.20,86.20
AUDJPY,20100413,103400,86.21,86.22,86.21,86.22
AUDJPY,20100413,103500,86.21,86.23,86.21,86.23
AUDJPY,20100413,103600,86.22,86.22,86.20,86.20
AUDJPY,20100413,103700,86.19,86.20,86.19,86.19
AUDJPY,20100413,103800,86.20,86.20,86.19,86.19
AUDJPY,20100413,103900,86.18,86.19,86.14,86.15
AUDJPY,20100413,104000,86.13,86.13,86.10,86.10
AUDJPY,20100413,104100,86.09,86.09,86.07,86.09
AUDJPY,20100413,104200,86.08,86.09,86.05,86.06
AUDJPY,20100413,104300,86.05,86.08,86.05,86.07
AUDJPY,20100413,104400,86.08,86.11,86.08,86.11
AUDJPY,20100413,104500,86.10,86.11,86.08,86.08
AUDJPY,20100413,104600,86.09,86.10,86.08,86.10
AUDJPY,20100413,104700,86.09,86.09,86.07,86.07
AUDJPY,20100413,104800,86.08,86.09,86.08,86.08
AUDJPY,20100413,104900,86.09,86.09,86.08,86.08
AUDJPY,20100413,105000,86.09,86.10,86.08,86.09
AUDJPY,20100413,105100,86.10,86.11,86.09,86.11
AUDJPY,20100413,105200,86.10,86.11,86.10,86.10
AUDJPY,20100413,105300,86.11,86.12,86.09,86.09
AUDJPY,20100413,105400,86.08,86.08,86.06,86.06
AUDJPY,20100413,105500,86.07,86.07,86.04,86.05
AUDJPY,20100413,105600,86.04,86.04,86.02,86.04
AUDJPY,20100413,105700,86.05,86.05,86.03,86.04
AUDJPY,20100413,105800,86.05,86.07,86.05,86.07
AUDJPY,20100413,105900,86.08,86.08,86.07,86.07
AUDJPY,20100413,110000,86.08,86.08,86.06,86.06
AUDJPY,20100413,110100,86.07,86.07,86.05,86.06
AUDJPY,20100413,110200,86.07,86.10,86.07,86.10
AUDJPY,20100413,110300,86.11,86.11,86.06,86.07
AUDJPY,20100413,110400,86.06,86.08,86.06,86.06
AUDJPY,20100413,110500,86.05,86.06,86.05,86.06
AUDJPY,20100413,110600,86.05,86.06,86.05,86.05
AUDJPY,20100413,110700,86.04,86.04,86.02,86.03
AUDJPY,20100413,110800,86.02,86.02,86.01,86.02
AUDJPY,20100413,110900,86.01,86.01,85.99,85.99
AUDJPY,20100413,111000,86.00,86.00,86.00,86.00
AUDJPY,20100413,111100,85.99,85.99,85.95,85.95
AUDJPY,20100413,111200,85.94,85.96,85.94,85.96
AUDJPY,20100413,111300,85.95,85.95,85.94,85.95
AUDJPY,20100413,111400,85.95,85.96,85.95,85.96
AUDJPY,20100413,111500,85.95,85.95,85.95,85.95
AUDJPY,20100413,111600,85.95,85.95,85.95,85.95
AUDJPY,20100413,111700,85.95,85.96,85.95,85.96
AUDJPY,20100413,111800,85.95,85.97,85.95,85.97
AUDJPY,20100413,111900,85.98,86.04,85.98,86.03
AUDJPY,20100413,112000,86.04,86.04,86.01,86.01
AUDJPY,20100413,112100,86.02,86.03,85.99,85.99
AUDJPY,20100413,112200,86.00,86.03,86.00,86.02
AUDJPY,20100413,112300,86.01,86.01,86.01,86.01
AUDJPY,20100413,112400,86.00,86.01,86.00,86.01
AUDJPY,20100413,112500,86.00,86.01,85.97,85.98
AUDJPY,20100413,112600,85.99,86.01,85.99,86.01
AUDJPY,20100413,112700,86.00,86.00,86.00,86.00
AUDJPY,20100413,112800,86.01,86.04,86.00,86.00
AUDJPY,20100413,112900,86.01,86.03,86.00,86.02
AUDJPY,20100413,113000,86.03,86.07,86.03,86.07
AUDJPY,20100413,113100,86.06,86.08,86.06,86.07
AUDJPY,20100413,113200,86.08,86.09,86.07,86.09
AUDJPY,20100413,113300,86.08,86.10,86.08,86.10
AUDJPY,20100413,113400,86.09,86.09,86.09,86.09
AUDJPY,20100413,113500,86.08,86.09,86.08,86.08
AUDJPY,20100413,113600,86.09,86.09,86.09,86.09
AUDJPY,20100413,113700,86.08,86.08,86.06,86.06
AUDJPY,20100413,113800,86.07,86.09,86.07,86.08
AUDJPY,20100413,113900,86.09,86.11,86.09,86.11
AUDJPY,20100413,114000,86.10,86.10,86.07,86.07
AUDJPY,20100413,114100,86.06,86.09,86.06,86.08
AUDJPY,20100413,114200,86.07,86.08,86.06,86.08
AUDJPY,20100413,114300,86.07,86.07,86.04,86.04
AUDJPY,20100413,114400,86.05,86.06,86.01,86.03
AUDJPY,20100413,114500,86.02,86.06,86.02,86.06
AUDJPY,20100413,114600,86.05,86.06,86.05,86.05
AUDJPY,20100413,114700,86.04,86.07,86.04,86.07
AUDJPY,20100413,114800,86.08,86.08,86.08,86.08
AUDJPY,20100413,114900,86.09,86.10,86.08,86.08
AUDJPY,20100413,115000,86.07,86.08,86.07,86.08
AUDJPY,20100413,115100,86.07,86.07,86.07,86.07
AUDJPY,20100413,115200,86.06,86.06,86.04,86.04
AUDJPY,20100413,115300,86.05,86.09,86.05,86.09
AUDJPY,20100413,115400,86.10,86.10,86.09,86.09
AUDJPY,20100413,115500,86.09,86.10,86.09,86.10
AUDJPY,20100413,115600,86.09,86.09,86.07,86.08
AUDJPY,20100413,115700,86.08,86.08,86.08,86.08
AUDJPY,20100413,115800,86.09,86.10,86.08,86.09
AUDJPY,20100413,115900,86.10,86.10,86.10,86.10
AUDJPY,20100413,120000,86.10,86.10,86.09,86.10
AUDJPY,20100413,120100,86.11,86.11,86.10,86.11
AUDJPY,20100413,120200,86.10,86.11,86.10,86.10
AUDJPY,20100413,120300,86.11,86.11,86.10,86.11
AUDJPY,20100413,120400,86.12,86.14,86.12,86.14
AUDJPY,20100413,120500,86.15,86.15,86.14,86.15
AUDJPY,20100413,120600,86.15,86.15,86.15,86.15
AUDJPY,20100413,120700,86.16,86.16,86.15,86.16
AUDJPY,20100413,120800,86.17,86.19,86.16,86.19
AUDJPY,20100413,120900,86.18,86.19,86.18,86.19
AUDJPY,20100413,121000,86.20,86.21,86.19,86.19
AUDJPY,20100413,121100,86.18,86.19,86.17,86.18
AUDJPY,20100413,121200,86.17,86.19,86.17,86.19
AUDJPY,20100413,121300,86.19,86.20,86.19,86.20
AUDJPY,20100413,121400,86.21,86.22,86.21,86.21
AUDJPY,20100413,121500,86.22,86.22,86.22,86.22
AUDJPY,20100413,121600,86.21,86.22,86.21,86.21
AUDJPY,20100413,121700,86.22,86.23,86.22,86.23
AUDJPY,20100413,121800,86.24,86.24,86.24,86.24
AUDJPY,20100413,121900,86.24,86.25,86.24,86.25
AUDJPY,20100413,122000,86.24,86.26,86.24,86.26
AUDJPY,20100413,122100,86.26,86.28,86.26,86.27
AUDJPY,20100413,122200,86.27,86.27,86.27,86.27
AUDJPY,20100413,122300,86.28,86.28,86.26,86.26
AUDJPY,20100413,122400,86.27,86.29,86.26,86.29
AUDJPY,20100413,122500,86.30,86.30,86.29,86.29
AUDJPY,20100413,122600,86.30,86.30,86.29,86.30
AUDJPY,20100413,122700,86.31,86.32,86.30,86.31
AUDJPY,20100413,122800,86.32,86.35,86.32,86.35
AUDJPY,20100413,122900,86.36,86.36,86.35,86.35
AUDJPY,20100413,123000,86.36,86.36,86.35,86.35
AUDJPY,20100413,123100,86.34,86.36,86.34,86.34
AUDJPY,20100413,123200,86.35,86.35,86.34,86.34
AUDJPY,20100413,123300,86.34,86.35,86.34,86.35
AUDJPY,20100413,123400,86.35,86.35,86.33,86.33
AUDJPY,20100413,123500,86.34,86.35,86.34,86.34
AUDJPY,20100413,123600,86.35,86.35,86.34,86.34
AUDJPY,20100413,123700,86.33,86.34,86.33,86.33
AUDJPY,20100413,123800,86.32,86.33,86.32,86.33
AUDJPY,20100413,123900,86.34,86.35,86.33,86.33
AUDJPY,20100413,124000,86.34,86.34,86.33,86.33
AUDJPY,20100413,124100,86.32,86.32,86.31,86.31
AUDJPY,20100413,124200,86.30,86.33,86.30,86.32
AUDJPY,20100413,124300,86.33,86.34,86.33,86.33
AUDJPY,20100413,124400,86.32,86.32,86.30,86.31
AUDJPY,20100413,124500,86.30,86.32,86.30,86.31
AUDJPY,20100413,124600,86.30,86.31,86.30,86.30
AUDJPY,20100413,124700,86.29,86.30,86.28,86.29
AUDJPY,20100413,124800,86.30,86.30,86.30,86.30
AUDJPY,20100413,124900,86.31,86.31,86.29,86.29
AUDJPY,20100413,125000,86.29,86.30,86.29,86.30
AUDJPY,20100413,125100,86.30,86.30,86.29,86.30
AUDJPY,20100413,125200,86.29,86.30,86.28,86.29
AUDJPY,20100413,125300,86.28,86.29,86.28,86.28
AUDJPY,20100413,125400,86.29,86.30,86.28,86.28
AUDJPY,20100413,125500,86.29,86.29,86.28,86.29
AUDJPY,20100413,125600,86.29,86.30,86.29,86.30
AUDJPY,20100413,125700,86.29,86.29,86.29,86.29
AUDJPY,20100413,125800,86.30,86.31,86.30,86.31
AUDJPY,20100413,125900,86.30,86.30,86.28,86.29
AUDJPY,20100413,130000,86.30,86.31,86.30,86.31
AUDJPY,20100413,130100,86.31,86.31,86.31,86.31
AUDJPY,20100413,130200,86.30,86.30,86.30,86.30
AUDJPY,20100413,130300,86.30,86.30,86.29,86.29
AUDJPY,20100413,130400,86.29,86.29,86.29,86.29
AUDJPY,20100413,130500,86.29,86.30,86.29,86.30
AUDJPY,20100413,130600,86.30,86.30,86.30,86.30
AUDJPY,20100413,130700,86.31,86.31,86.31,86.31
AUDJPY,20100413,130800,86.32,86.33,86.32,86.33
AUDJPY,20100413,130900,86.34,86.34,86.33,86.33
AUDJPY,20100413,131000,86.33,86.33,86.32,86.33
AUDJPY,20100413,131100,86.32,86.32,86.31,86.32
AUDJPY,20100413,131200,86.31,86.32,86.30,86.31
AUDJPY,20100413,131300,86.30,86.30,86.30,86.30
AUDJPY,20100413,131400,86.30,86.30,86.30,86.30
AUDJPY,20100413,131500,86.30,86.30,86.29,86.30
AUDJPY,20100413,131600,86.29,86.30,86.29,86.30
AUDJPY,20100413,131700,86.31,86.31,86.31,86.31
AUDJPY,20100413,131800,86.30,86.31,86.30,86.31
AUDJPY,20100413,131900,86.30,86.34,86.30,86.34
AUDJPY,20100413,132000,86.33,86.34,86.32,86.33
AUDJPY,20100413,132100,86.32,86.32,86.32,86.32
AUDJPY,20100413,132200,86.32,86.32,86.31,86.31
AUDJPY,20100413,132300,86.32,86.32,86.32,86.32
AUDJPY,20100413,132400,86.32,86.33,86.32,86.32
AUDJPY,20100413,132500,86.31,86.31,86.31,86.31
AUDJPY,20100413,132600,86.32,86.32,86.30,86.31
AUDJPY,20100413,132700,86.30,86.31,86.29,86.29
AUDJPY,20100413,132800,86.30,86.31,86.30,86.30
AUDJPY,20100413,132900,86.30,86.30,86.29,86.29
AUDJPY,20100413,133000,86.28,86.28,86.26,86.26
AUDJPY,20100413,133100,86.25,86.26,86.25,86.26
AUDJPY,20100413,133200,86.25,86.26,86.24,86.24
AUDJPY,20100413,133300,86.25,86.25,86.24,86.25
AUDJPY,20100413,133400,86.24,86.24,86.23,86.23
AUDJPY,20100413,133500,86.22,86.23,86.22,86.23
AUDJPY,20100413,133600,86.22,86.22,86.20,86.21
AUDJPY,20100413,133700,86.20,86.21,86.20,86.20
AUDJPY,20100413,133800,86.19,86.19,86.18,86.18
AUDJPY,20100413,133900,86.19,86.19,86.18,86.19
AUDJPY,20100413,134000,86.20,86.20,86.19,86.19
AUDJPY,20100413,134100,86.20,86.21,86.20,86.21
AUDJPY,20100413,134200,86.20,86.20,86.19,86.20
AUDJPY,20100413,134300,86.21,86.21,86.21,86.21
AUDJPY,20100413,134400,86.20,86.20,86.20,86.20
AUDJPY,20100413,134500,86.19,86.20,86.19,86.19
AUDJPY,20100413,134600,86.18,86.19,86.18,86.19
AUDJPY,20100413,134700,86.20,86.20,86.19,86.20
AUDJPY,20100413,134800,86.21,86.22,86.21,86.22
AUDJPY,20100413,134900,86.23,86.24,86.23,86.24
AUDJPY,20100413,135000,86.23,86.24,86.23,86.24
AUDJPY,20100413,135100,86.23,86.25,86.23,86.25
AUDJPY,20100413,135200,86.26,86.26,86.24,86.24
AUDJPY,20100413,135300,86.25,86.25,86.24,86.24
AUDJPY,20100413,135400,86.24,86.25,86.24,86.25
AUDJPY,20100413,135500,86.24,86.25,86.24,86.24
AUDJPY,20100413,135600,86.24,86.24,86.24,86.24
AUDJPY,20100413,135700,86.24,86.24,86.24,86.24
AUDJPY,20100413,135800,86.24,86.24,86.24,86.24
AUDJPY,20100413,135900,86.23,86.23,86.22,86.22
AUDJPY,20100413,140000,86.22,86.24,86.22,86.24
AUDJPY,20100413,140100,86.25,86.26,86.25,86.25
AUDJPY,20100413,140200,86.24,86.27,86.24,86.26
AUDJPY,20100413,140300,86.27,86.27,86.26,86.27
AUDJPY,20100413,140400,86.28,86.30,86.28,86.30
AUDJPY,20100413,140500,86.31,86.32,86.31,86.32
AUDJPY,20100413,140600,86.31,86.32,86.31,86.31
AUDJPY,20100413,140700,86.32,86.32,86.30,86.31
AUDJPY,20100413,140800,86.30,86.30,86.28,86.28
AUDJPY,20100413,140900,86.29,86.29,86.28,86.29
AUDJPY,20100413,141000,86.28,86.29,86.27,86.28
AUDJPY,20100413,141100,86.28,86.29,86.28,86.29
AUDJPY,20100413,141200,86.28,86.28,86.27,86.27
AUDJPY,20100413,141300,86.28,86.28,86.26,86.26
AUDJPY,20100413,141400,86.27,86.27,86.25,86.25
AUDJPY,20100413,141500,86.26,86.26,86.20,86.20
AUDJPY,20100413,141600,86.21,86.23,86.21,86.22
AUDJPY,20100413,141700,86.21,86.22,86.21,86.22
AUDJPY,20100413,141800,86.23,86.23,86.20,86.20
AUDJPY,20100413,141900,86.21,86.21,86.19,86.20
AUDJPY,20100413,142000,86.19,86.19,86.17,86.19
AUDJPY,20100413,142100,86.20,86.24,86.20,86.24
AUDJPY,20100413,142200,86.24,86.24,86.23,86.23
AUDJPY,20100413,142300,86.22,86.23,86.22,86.23
AUDJPY,20100413,142400,86.24,86.24,86.21,86.22
AUDJPY,20100413,142500,86.21,86.24,86.21,86.24
AUDJPY,20100413,142600,86.25,86.25,86.24,86.25
AUDJPY,20100413,142700,86.26,86.26,86.22,86.23
AUDJPY,20100413,142800,86.22,86.23,86.22,86.23
AUDJPY,20100413,142900,86.22,86.23,86.22,86.23
AUDJPY,20100413,143000,86.24,86.24,86.22,86.24
AUDJPY,20100413,143100,86.23,86.24,86.23,86.23
AUDJPY,20100413,143200,86.22,86.22,86.21,86.21
AUDJPY,20100413,143300,86.20,86.20,86.15,86.15
AUDJPY,20100413,143400,86.14,86.14,86.08,86.11
AUDJPY,20100413,143500,86.10,86.12,86.09,86.12
AUDJPY,20100413,143600,86.13,86.15,86.11,86.11
AUDJPY,20100413,143700,86.10,86.11,86.10,86.11
AUDJPY,20100413,143800,86.10,86.11,86.09,86.11
AUDJPY,20100413,143900,86.10,86.10,86.10,86.10
AUDJPY,20100413,144000,86.10,86.10,86.08,86.09
AUDJPY,20100413,144100,86.08,86.08,86.05,86.05
AUDJPY,20100413,144200,86.06,86.06,86.06,86.06
AUDJPY,20100413,144300,86.07,86.09,86.06,86.08
AUDJPY,20100413,144400,86.09,86.11,86.09,86.11
AUDJPY,20100413,144500,86.10,86.12,86.09,86.12
AUDJPY,20100413,144600,86.11,86.11,86.08,86.08
AUDJPY,20100413,144700,86.09,86.09,86.06,86.06
AUDJPY,20100413,144800,86.07,86.07,86.03,86.04
AUDJPY,20100413,144900,86.03,86.05,86.03,86.03
AUDJPY,20100413,145000,86.04,86.04,86.04,86.04
AUDJPY,20100413,145100,86.05,86.06,86.03,86.03
AUDJPY,20100413,145200,86.04,86.04,86.02,86.03
AUDJPY,20100413,145300,86.02,86.04,86.02,86.02
AUDJPY,20100413,145400,86.01,86.01,85.99,85.99
AUDJPY,20100413,145500,86.00,86.04,86.00,86.03
AUDJPY,20100413,145600,86.02,86.03,86.01,86.01
AUDJPY,20100413,145700,86.02,86.03,86.00,86.03
AUDJPY,20100413,145800,86.02,86.03,85.98,85.99
AUDJPY,20100413,145900,85.98,86.00,85.98,86.00
AUDJPY,20100413,150000,86.01,86.03,86.01,86.02
AUDJPY,20100413,150100,86.03,86.03,86.03,86.03
AUDJPY,20100413,150200,86.02,86.03,86.01,86.01
AUDJPY,20100413,150300,86.02,86.03,86.00,86.00
AUDJPY,20100413,150400,85.99,86.00,85.99,86.00
AUDJPY,20100413,150500,86.00,86.00,85.97,85.99
AUDJPY,20100413,150600,86.00,86.03,86.00,86.01
AUDJPY,20100413,150700,86.00,86.05,86.00,86.05
AUDJPY,20100413,150800,86.06,86.06,86.05,86.06
AUDJPY,20100413,150900,86.07,86.07,86.07,86.07
AUDJPY,20100413,151000,86.06,86.08,86.05,86.08
AUDJPY,20100413,151100,86.07,86.11,86.07,86.08
AUDJPY,20100413,151200,86.07,86.08,86.07,86.08
AUDJPY,20100413,151300,86.07,86.07,86.07,86.07
AUDJPY,20100413,151400,86.08,86.08,86.06,86.06
AUDJPY,20100413,151500,86.07,86.07,86.06,86.07
AUDJPY,20100413,151600,86.06,86.07,86.06,86.07
AUDJPY,20100413,151700,86.06,86.08,86.06,86.08
AUDJPY,20100413,151800,86.07,86.07,86.06,86.07
AUDJPY,20100413,151900,86.06,86.07,86.05,86.06
AUDJPY,20100413,152000,86.05,86.06,86.04,86.05
AUDJPY,20100413,152100,86.06,86.06,86.04,86.04
AUDJPY,20100413,152200,86.03,86.03,86.01,86.02
AUDJPY,20100413,152300,86.03,86.04,86.02,86.02
AUDJPY,20100413,152400,86.03,86.05,86.02,86.05
AUDJPY,20100413,152500,86.04,86.05,86.03,86.05
AUDJPY,20100413,152600,86.06,86.06,86.04,86.04
AUDJPY,20100413,152700,86.05,86.05,86.04,86.04
AUDJPY,20100413,152800,86.03,86.04,86.02,86.02
AUDJPY,20100413,152900,86.03,86.03,86.02,86.03
AUDJPY,20100413,153000,86.04,86.04,86.02,86.03
AUDJPY,20100413,153100,86.04,86.04,86.02,86.04
AUDJPY,20100413,153200,86.03,86.04,86.02,86.02
AUDJPY,20100413,153300,86.03,86.03,85.99,85.99
AUDJPY,20100413,153400,85.98,86.00,85.98,85.98
AUDJPY,20100413,153500,85.97,85.97,85.96,85.96
AUDJPY,20100413,153600,85.95,85.96,85.92,85.94
AUDJPY,20100413,153700,85.93,85.93,85.89,85.91
AUDJPY,20100413,153800,85.92,85.92,85.91,85.92
AUDJPY,20100413,153900,85.93,85.94,85.93,85.93
AUDJPY,20100413,154000,85.96,85.97,85.95,85.97
AUDJPY,20100413,154100,85.96,85.97,85.93,85.93
AUDJPY,20100413,154200,85.94,85.97,85.94,85.97
AUDJPY,20100413,154300,85.98,86.01,85.98,86.00
AUDJPY,20100413,154400,86.00,86.01,86.00,86.01
AUDJPY,20100413,154500,86.02,86.02,86.00,86.00
AUDJPY,20100413,154600,85.99,86.00,85.98,86.00
AUDJPY,20100413,154700,86.01,86.01,86.00,86.01
AUDJPY,20100413,154800,86.00,86.04,86.00,86.04
AUDJPY,20100413,154900,86.05,86.05,86.03,86.03
AUDJPY,20100413,155000,86.02,86.04,86.01,86.04
AUDJPY,20100413,155100,86.03,86.07,86.03,86.05
AUDJPY,20100413,155200,86.06,86.06,86.04,86.05
AUDJPY,20100413,155300,86.04,86.05,86.04,86.04
AUDJPY,20100413,155400,86.03,86.04,86.01,86.01
AUDJPY,20100413,155500,86.00,86.02,86.00,86.00
AUDJPY,20100413,155600,86.01,86.02,86.00,86.00
AUDJPY,20100413,155700,85.99,86.00,85.98,85.99
AUDJPY,20100413,155800,86.00,86.01,85.99,86.01
AUDJPY,20100413,155900,86.00,86.01,85.99,86.00
AUDJPY,20100413,160000,86.01,86.01,85.97,85.98
AUDJPY,20100413,160100,85.97,85.98,85.96,85.98
AUDJPY,20100413,160200,85.97,86.05,85.97,86.05
AUDJPY,20100413,160300,86.04,86.07,86.03,86.04
AUDJPY,20100413,160400,86.05,86.05,86.04,86.04
AUDJPY,20100413,160500,86.03,86.06,86.03,86.06
AUDJPY,20100413,160600,86.07,86.10,86.06,86.09
AUDJPY,20100413,160700,86.10,86.12,86.10,86.12
AUDJPY,20100413,160800,86.11,86.11,86.06,86.06
AUDJPY,20100413,160900,86.07,86.07,86.06,86.07
AUDJPY,20100413,161000,86.06,86.07,86.06,86.07
AUDJPY,20100413,161100,86.06,86.06,86.04,86.06
AUDJPY,20100413,161200,86.07,86.08,86.07,86.07
AUDJPY,20100413,161300,86.08,86.11,86.08,86.10
AUDJPY,20100413,161400,86.11,86.11,86.10,86.10
AUDJPY,20100413,161500,86.11,86.13,86.11,86.13
AUDJPY,20100413,161600,86.12,86.14,86.12,86.13
AUDJPY,20100413,161700,86.14,86.19,86.14,86.17
AUDJPY,20100413,161800,86.16,86.17,86.16,86.16
AUDJPY,20100413,161900,86.15,86.16,86.15,86.15
AUDJPY,20100413,162000,86.14,86.14,86.11,86.11
AUDJPY,20100413,162100,86.10,86.10,86.06,86.09
AUDJPY,20100413,162200,86.10,86.10,86.05,86.06
AUDJPY,20100413,162300,86.07,86.09,86.07,86.07
AUDJPY,20100413,162400,86.06,86.06,86.03,86.04
AUDJPY,20100413,162500,86.03,86.03,85.99,86.02
AUDJPY,20100413,162600,86.03,86.03,86.01,86.03
AUDJPY,20100413,162700,86.02,86.04,86.02,86.04
AUDJPY,20100413,162800,86.05,86.05,86.02,86.02
AUDJPY,20100413,162900,86.03,86.03,86.00,86.00
AUDJPY,20100413,163000,86.01,86.02,85.97,85.97
AUDJPY,20100413,163100,85.96,85.97,85.92,85.93
AUDJPY,20100413,163200,85.94,85.94,85.92,85.92
AUDJPY,20100413,163300,85.93,85.93,85.90,85.90
AUDJPY,20100413,163400,85.89,85.89,85.86,85.86
AUDJPY,20100413,163500,85.87,85.88,85.87,85.88
AUDJPY,20100413,163600,85.89,85.91,85.89,85.90
AUDJPY,20100413,163700,85.89,85.89,85.80,85.80
AUDJPY,20100413,163800,85.79,85.80,85.79,85.80
AUDJPY,20100413,163900,85.81,85.82,85.80,85.80
AUDJPY,20100413,164000,85.79,85.85,85.78,85.84
AUDJPY,20100413,164100,85.85,85.88,85.84,85.87
AUDJPY,20100413,164200,85.88,85.91,85.85,85.91
AUDJPY,20100413,164300,85.92,85.93,85.91,85.93
AUDJPY,20100413,164400,85.94,85.94,85.92,85.93
AUDJPY,20100413,164500,85.94,85.96,85.93,85.95
AUDJPY,20100413,164600,85.94,85.96,85.93,85.96
AUDJPY,20100413,164700,85.97,85.97,85.96,85.97
AUDJPY,20100413,164800,85.96,85.99,85.96,85.99
AUDJPY,20100413,164900,85.98,86.07,85.98,86.07
AUDJPY,20100413,165000,86.06,86.10,86.06,86.08
AUDJPY,20100413,165100,86.09,86.14,86.09,86.12
AUDJPY,20100413,165200,86.11,86.11,86.09,86.10
AUDJPY,20100413,165300,86.09,86.13,86.09,86.12
AUDJPY,20100413,165400,86.11,86.18,86.11,86.17
AUDJPY,20100413,165500,86.15,86.17,86.15,86.17
AUDJPY,20100413,165600,86.18,86.18,86.15,86.15
AUDJPY,20100413,165700,86.14,86.15,86.13,86.15
AUDJPY,20100413,165800,86.14,86.14,86.13,86.13
AUDJPY,20100413,165900,86.12,86.16,86.10,86.15
AUDJPY,20100413,170000,86.14,86.14,86.06,86.06
AUDJPY,20100413,170100,86.07,86.10,86.06,86.10
AUDJPY,20100413,170200,86.09,86.11,86.09,86.10
AUDJPY,20100413,170300,86.09,86.10,86.08,86.08
AUDJPY,20100413,170400,86.09,86.10,86.08,86.09
AUDJPY,20100413,170500,86.10,86.14,86.09,86.13
AUDJPY,20100413,170600,86.14,86.20,86.14,86.20
AUDJPY,20100413,170700,86.21,86.23,86.20,86.22
AUDJPY,20100413,170800,86.23,86.25,86.23,86.24
AUDJPY,20100413,170900,86.25,86.27,86.24,86.27
AUDJPY,20100413,171000,86.26,86.26,86.22,86.22
AUDJPY,20100413,171100,86.23,86.27,86.22,86.27
AUDJPY,20100413,171200,86.28,86.29,86.24,86.25
AUDJPY,20100413,171300,86.24,86.26,86.24,86.25
AUDJPY,20100413,171400,86.24,86.27,86.23,86.23
AUDJPY,20100413,171500,86.22,86.22,86.21,86.21
AUDJPY,20100413,171600,86.22,86.22,86.20,86.21
AUDJPY,20100413,171700,86.20,86.21,86.20,86.21
AUDJPY,20100413,171800,86.20,86.20,86.20,86.20
AUDJPY,20100413,171900,86.21,86.22,86.20,86.22
AUDJPY,20100413,172000,86.23,86.26,86.23,86.26
AUDJPY,20100413,172100,86.27,86.27,86.25,86.26
AUDJPY,20100413,172200,86.27,86.29,86.26,86.27
AUDJPY,20100413,172300,86.28,86.29,86.27,86.28
AUDJPY,20100413,172400,86.29,86.29,86.27,86.29
AUDJPY,20100413,172500,86.28,86.30,86.28,86.29
AUDJPY,20100413,172600,86.28,86.29,86.28,86.29
AUDJPY,20100413,172700,86.29,86.30,86.29,86.30
AUDJPY,20100413,172800,86.31,86.31,86.30,86.31
AUDJPY,20100413,172900,86.32,86.32,86.29,86.29
AUDJPY,20100413,173000,86.30,86.31,86.30,86.31
AUDJPY,20100413,173100,86.32,86.33,86.32,86.33
AUDJPY,20100413,173200,86.34,86.35,86.34,86.34
AUDJPY,20100413,173300,86.35,86.36,86.34,86.34
AUDJPY,20100413,173400,86.35,86.36,86.34,86.36
AUDJPY,20100413,173500,86.37,86.39,86.37,86.37
AUDJPY,20100413,173600,86.38,86.38,86.35,86.35
AUDJPY,20100413,173700,86.34,86.35,86.34,86.35
AUDJPY,20100413,173800,86.34,86.35,86.34,86.35
AUDJPY,20100413,173900,86.34,86.34,86.31,86.31
AUDJPY,20100413,174000,86.30,86.30,86.30,86.30
AUDJPY,20100413,174100,86.30,86.30,86.29,86.29
AUDJPY,20100413,174200,86.30,86.32,86.30,86.30
AUDJPY,20100413,174300,86.31,86.32,86.30,86.31
AUDJPY,20100413,174400,86.31,86.32,86.31,86.32
AUDJPY,20100413,174500,86.33,86.33,86.29,86.29
AUDJPY,20100413,174600,86.30,86.30,86.28,86.29
AUDJPY,20100413,174700,86.30,86.30,86.28,86.28
AUDJPY,20100413,174800,86.27,86.28,86.24,86.24
AUDJPY,20100413,174900,86.23,86.23,86.22,86.22
AUDJPY,20100413,175000,86.23,86.25,86.23,86.25
AUDJPY,20100413,175100,86.24,86.25,86.24,86.24
AUDJPY,20100413,175200,86.23,86.24,86.22,86.22
AUDJPY,20100413,175300,86.23,86.24,86.22,86.24
AUDJPY,20100413,175400,86.25,86.25,86.23,86.24
AUDJPY,20100413,175500,86.24,86.24,86.23,86.23
AUDJPY,20100413,175600,86.24,86.25,86.23,86.25
AUDJPY,20100413,175700,86.26,86.26,86.26,86.26
AUDJPY,20100413,175800,86.26,86.29,86.26,86.28
AUDJPY,20100413,175900,86.29,86.30,86.28,86.30
AUDJPY,20100413,180000,86.31,86.32,86.31,86.32
AUDJPY,20100413,180100,86.31,86.31,86.28,86.28
AUDJPY,20100413,180200,86.27,86.27,86.26,86.26
AUDJPY,20100413,180300,86.26,86.27,86.26,86.27
AUDJPY,20100413,180400,86.28,86.28,86.27,86.28
AUDJPY,20100413,180500,86.29,86.30,86.29,86.30
AUDJPY,20100413,180600,86.31,86.32,86.31,86.32
AUDJPY,20100413,180700,86.31,86.31,86.28,86.28
AUDJPY,20100413,180800,86.27,86.27,86.26,86.27
AUDJPY,20100413,180900,86.26,86.27,86.25,86.25
AUDJPY,20100413,181000,86.26,86.26,86.25,86.25
AUDJPY,20100413,181100,86.24,86.25,86.24,86.25
AUDJPY,20100413,181200,86.26,86.26,86.25,86.26
AUDJPY,20100413,181300,86.25,86.25,86.25,86.25
AUDJPY,20100413,181400,86.26,86.26,86.24,86.24
AUDJPY,20100413,181500,86.25,86.25,86.25,86.25
AUDJPY,20100413,181600,86.24,86.27,86.24,86.27
AUDJPY,20100413,181700,86.28,86.29,86.28,86.29
AUDJPY,20100413,181800,86.30,86.31,86.30,86.31
AUDJPY,20100413,181900,86.30,86.30,86.29,86.30
AUDJPY,20100413,182000,86.30,86.30,86.30,86.30
AUDJPY,20100413,182100,86.31,86.31,86.29,86.29
AUDJPY,20100413,182200,86.28,86.29,86.28,86.28
AUDJPY,20100413,182300,86.27,86.27,86.26,86.26
AUDJPY,20100413,182400,86.27,86.29,86.26,86.29
AUDJPY,20100413,182500,86.28,86.29,86.28,86.29
AUDJPY,20100413,182600,86.30,86.30,86.30,86.30
AUDJPY,20100413,182700,86.30,86.30,86.30,86.30
AUDJPY,20100413,182800,86.30,86.30,86.30,86.30
AUDJPY,20100413,182900,86.29,86.29,86.29,86.29
AUDJPY,20100413,183000,86.29,86.29,86.28,86.28
AUDJPY,20100413,183100,86.29,86.29,86.28,86.28
AUDJPY,20100413,183200,86.29,86.29,86.29,86.29
AUDJPY,20100413,183300,86.28,86.28,86.27,86.28
AUDJPY,20100413,183400,86.27,86.27,86.26,86.27
AUDJPY,20100413,183500,86.26,86.26,86.25,86.25
AUDJPY,20100413,183600,86.26,86.26,86.25,86.26
AUDJPY,20100413,183700,86.26,86.26,86.26,86.26
AUDJPY,20100413,183800,86.26,86.26,86.26,86.26
AUDJPY,20100413,183900,86.25,86.25,86.24,86.24
AUDJPY,20100413,184000,86.23,86.24,86.23,86.24
AUDJPY,20100413,184100,86.23,86.25,86.23,86.24
AUDJPY,20100413,184200,86.25,86.29,86.25,86.28
AUDJPY,20100413,184300,86.29,86.30,86.29,86.30
AUDJPY,20100413,184400,86.29,86.29,86.26,86.27
AUDJPY,20100413,184500,86.26,86.27,86.26,86.27
AUDJPY,20100413,184600,86.28,86.28,86.26,86.26
AUDJPY,20100413,184700,86.27,86.27,86.27,86.27
AUDJPY,20100413,184800,86.26,86.27,86.26,86.26
AUDJPY,20100413,184900,86.26,86.26,86.25,86.25
AUDJPY,20100413,185000,86.26,86.26,86.26,86.26
AUDJPY,20100413,185100,86.26,86.26,86.25,86.25
AUDJPY,20100413,185200,86.26,86.27,86.25,86.27
AUDJPY,20100413,185300,86.28,86.28,86.27,86.27
AUDJPY,20100413,185400,86.27,86.27,86.26,86.26
AUDJPY,20100413,185500,86.25,86.27,86.25,86.27
AUDJPY,20100413,185600,86.27,86.27,86.27,86.27
AUDJPY,20100413,185700,86.27,86.28,86.27,86.28
AUDJPY,20100413,185800,86.29,86.29,86.28,86.28
AUDJPY,20100413,185900,86.29,86.30,86.29,86.30
AUDJPY,20100413,190000,86.31,86.31,86.30,86.30
AUDJPY,20100413,190100,86.29,86.30,86.29,86.30
AUDJPY,20100413,190200,86.31,86.34,86.31,86.34
AUDJPY,20100413,190300,86.33,86.33,86.32,86.33
AUDJPY,20100413,190400,86.32,86.32,86.31,86.31
AUDJPY,20100413,190500,86.30,86.31,86.30,86.31
AUDJPY,20100413,190600,86.32,86.32,86.31,86.32
AUDJPY,20100413,190700,86.31,86.31,86.30,86.30
AUDJPY,20100413,190800,86.31,86.31,86.31,86.31
AUDJPY,20100413,190900,86.31,86.31,86.31,86.31
AUDJPY,20100413,191000,86.30,86.32,86.30,86.32
AUDJPY,20100413,191100,86.33,86.34,86.33,86.33
AUDJPY,20100413,191200,86.32,86.34,86.32,86.34
AUDJPY,20100413,191300,86.35,86.35,86.34,86.35
AUDJPY,20100413,191400,86.36,86.38,86.36,86.36
AUDJPY,20100413,191500,86.35,86.36,86.35,86.36
AUDJPY,20100413,191600,86.35,86.36,86.35,86.36
AUDJPY,20100413,191700,86.36,86.36,86.36,86.36
AUDJPY,20100413,191800,86.36,86.36,86.35,86.35
AUDJPY,20100413,191900,86.34,86.34,86.33,86.33
AUDJPY,20100413,192000,86.34,86.34,86.34,86.34
AUDJPY,20100413,192100,86.35,86.35,86.35,86.35
AUDJPY,20100413,192200,86.35,86.35,86.34,86.34
AUDJPY,20100413,192300,86.34,86.34,86.33,86.33
AUDJPY,20100413,192400,86.34,86.34,86.33,86.34
AUDJPY,20100413,192500,86.34,86.34,86.34,86.34
AUDJPY,20100413,192600,86.35,86.35,86.34,86.34
AUDJPY,20100413,192700,86.33,86.34,86.33,86.33
AUDJPY,20100413,192800,86.33,86.33,86.33,86.33
AUDJPY,20100413,192900,86.33,86.33,86.33,86.33
AUDJPY,20100413,193000,86.32,86.32,86.32,86.32
AUDJPY,20100413,193100,86.31,86.32,86.31,86.31
AUDJPY,20100413,193200,86.32,86.34,86.32,86.34
AUDJPY,20100413,193300,86.33,86.33,86.33,86.33
AUDJPY,20100413,193400,86.33,86.34,86.33,86.34
AUDJPY,20100413,193500,86.34,86.34,86.34,86.34
AUDJPY,20100413,193600,86.33,86.33,86.33,86.33
AUDJPY,20100413,193700,86.33,86.33,86.32,86.32
AUDJPY,20100413,193800,86.32,86.32,86.31,86.31
AUDJPY,20100413,193900,86.32,86.32,86.30,86.30
AUDJPY,20100413,194000,86.31,86.31,86.31,86.31
AUDJPY,20100413,194100,86.32,86.32,86.32,86.32
AUDJPY,20100413,194200,86.32,86.32,86.31,86.32
AUDJPY,20100413,194300,86.33,86.33,86.32,86.33
AUDJPY,20100413,194400,86.32,86.33,86.32,86.32
AUDJPY,20100413,194500,86.32,86.32,86.32,86.32
AUDJPY,20100413,194600,86.33,86.33,86.32,86.32
AUDJPY,20100413,194700,86.33,86.33,86.32,86.32
AUDJPY,20100413,194800,86.32,86.32,86.32,86.32
AUDJPY,20100413,194900,86.31,86.32,86.31,86.32
AUDJPY,20100413,195000,86.32,86.32,86.31,86.32
AUDJPY,20100413,195100,86.32,86.32,86.32,86.32
AUDJPY,20100413,195200,86.32,86.32,86.32,86.32
AUDJPY,20100413,195300,86.32,86.32,86.32,86.32
AUDJPY,20100413,195400,86.32,86.33,86.32,86.33
AUDJPY,20100413,195500,86.33,86.35,86.33,86.35
AUDJPY,20100413,195600,86.36,86.36,86.34,86.34
AUDJPY,20100413,195700,86.35,86.36,86.35,86.36
AUDJPY,20100413,195800,86.35,86.35,86.34,86.34
AUDJPY,20100413,195900,86.34,86.34,86.34,86.34
AUDJPY,20100413,200000,86.34,86.34,86.34,86.34
AUDJPY,20100413,200100,86.34,86.35,86.33,86.35
AUDJPY,20100413,200200,86.34,86.34,86.34,86.34
AUDJPY,20100413,200300,86.34,86.34,86.34,86.34
AUDJPY,20100413,200400,86.34,86.35,86.34,86.34
AUDJPY,20100413,200500,86.34,86.34,86.34,86.34
AUDJPY,20100413,200600,86.33,86.34,86.33,86.34
AUDJPY,20100413,200700,86.33,86.34,86.32,86.32
AUDJPY,20100413,200800,86.32,86.32,86.32,86.32
AUDJPY,20100413,200900,86.33,86.33,86.32,86.32
AUDJPY,20100413,201000,86.33,86.33,86.30,86.30
AUDJPY,20100413,201100,86.29,86.31,86.29,86.31
AUDJPY,20100413,201200,86.30,86.31,86.30,86.30
AUDJPY,20100413,201300,86.29,86.29,86.28,86.29
AUDJPY,20100413,201400,86.29,86.29,86.29,86.29
AUDJPY,20100413,201500,86.30,86.32,86.30,86.31
AUDJPY,20100413,201600,86.30,86.30,86.30,86.30
AUDJPY,20100413,201700,86.31,86.32,86.31,86.31
AUDJPY,20100413,201800,86.32,86.33,86.32,86.33
AUDJPY,20100413,201900,86.32,86.32,86.31,86.32
AUDJPY,20100413,202000,86.33,86.35,86.33,86.35
AUDJPY,20100413,202100,86.34,86.35,86.34,86.35
AUDJPY,20100413,202200,86.34,86.34,86.32,86.32
AUDJPY,20100413,202300,86.33,86.33,86.32,86.32
AUDJPY,20100413,202400,86.31,86.32,86.31,86.31
AUDJPY,20100413,202500,86.32,86.32,86.31,86.31
AUDJPY,20100413,202600,86.30,86.31,86.30,86.31
AUDJPY,20100413,202700,86.32,86.32,86.31,86.31
AUDJPY,20100413,202800,86.30,86.31,86.30,86.31
AUDJPY,20100413,202900,86.30,86.30,86.30,86.30
AUDJPY,20100413,203000,86.29,86.29,86.28,86.28
AUDJPY,20100413,203100,86.29,86.32,86.29,86.31
AUDJPY,20100413,203200,86.32,86.32,86.32,86.32
AUDJPY,20100413,203300,86.32,86.32,86.31,86.31
AUDJPY,20100413,203400,86.32,86.32,86.32,86.32
AUDJPY,20100413,203500,86.31,86.32,86.31,86.31
AUDJPY,20100413,203600,86.32,86.32,86.32,86.32
AUDJPY,20100413,203700,86.32,86.32,86.32,86.32
AUDJPY,20100413,203800,86.32,86.32,86.31,86.31
AUDJPY,20100413,203900,86.31,86.31,86.31,86.31
AUDJPY,20100413,204000,86.30,86.31,86.30,86.31
AUDJPY,20100413,204100,86.32,86.33,86.32,86.32
AUDJPY,20100413,204300,86.32,86.32,86.31,86.32
AUDJPY,20100413,204400,86.31,86.32,86.31,86.31
AUDJPY,20100413,204500,86.31,86.31,86.31,86.31
AUDJPY,20100413,204600,86.31,86.32,86.31,86.32
AUDJPY,20100413,204700,86.31,86.31,86.27,86.27
AUDJPY,20100413,204800,86.27,86.29,86.27,86.29
AUDJPY,20100413,204900,86.28,86.30,86.28,86.30
AUDJPY,20100413,205000,86.31,86.31,86.30,86.30
AUDJPY,20100413,205100,86.31,86.32,86.31,86.32
AUDJPY,20100413,205200,86.32,86.33,86.32,86.33
AUDJPY,20100413,205300,86.34,86.34,86.34,86.34
AUDJPY,20100413,205400,86.34,86.34,86.34,86.34
AUDJPY,20100413,205500,86.34,86.36,86.34,86.36
AUDJPY,20100413,205600,86.37,86.38,86.37,86.38
AUDJPY,20100413,205700,86.37,86.37,86.36,86.36
AUDJPY,20100413,205800,86.35,86.35,86.34,86.34
AUDJPY,20100413,205900,86.33,86.35,86.33,86.35
AUDJPY,20100413,210000,86.36,86.37,86.36,86.37
AUDJPY,20100413,210100,86.36,86.37,86.36,86.37
AUDJPY,20100413,210200,86.36,86.37,86.35,86.36
AUDJPY,20100413,210300,86.36,86.36,86.36,86.36
AUDJPY,20100413,210400,86.37,86.38,86.37,86.38
AUDJPY,20100413,210500,86.37,86.37,86.35,86.35
AUDJPY,20100413,210600,86.35,86.35,86.34,86.34
AUDJPY,20100413,210700,86.33,86.33,86.33,86.33
AUDJPY,20100413,210800,86.33,86.33,86.33,86.33
AUDJPY,20100413,210900,86.34,86.34,86.33,86.33
AUDJPY,20100413,211000,86.32,86.33,86.32,86.32
AUDJPY,20100413,211100,86.33,86.34,86.33,86.34
AUDJPY,20100413,211200,86.34,86.34,86.34,86.34
AUDJPY,20100413,211300,86.34,86.35,86.34,86.35
AUDJPY,20100413,211400,86.34,86.34,86.34,86.34
AUDJPY,20100413,211500,86.35,86.35,86.34,86.35
AUDJPY,20100413,211600,86.34,86.35,86.34,86.35
AUDJPY,20100413,211700,86.35,86.36,86.35,86.36
AUDJPY,20100413,211800,86.37,86.37,86.36,86.37
AUDJPY,20100413,211900,86.38,86.39,86.38,86.39
AUDJPY,20100413,212000,86.38,86.40,86.38,86.39
AUDJPY,20100413,212100,86.40,86.40,86.39,86.39
AUDJPY,20100413,212200,86.40,86.40,86.39,86.39
AUDJPY,20100413,212300,86.38,86.39,86.38,86.39
AUDJPY,20100413,212400,86.40,86.40,86.39,86.39
AUDJPY,20100413,212500,86.39,86.39,86.38,86.38
AUDJPY,20100413,212600,86.38,86.38,86.38,86.38
AUDJPY,20100413,212700,86.39,86.39,86.38,86.39
AUDJPY,20100413,212800,86.38,86.39,86.38,86.39
AUDJPY,20100413,212900,86.39,86.39,86.39,86.39
AUDJPY,20100413,213000,86.38,86.40,86.38,86.40
AUDJPY,20100413,213100,86.39,86.40,86.39,86.39
AUDJPY,20100413,213200,86.40,86.40,86.39,86.39
AUDJPY,20100413,213300,86.40,86.40,86.40,86.40
AUDJPY,20100413,213400,86.40,86.40,86.40,86.40
AUDJPY,20100413,213500,86.40,86.40,86.40,86.40
AUDJPY,20100413,213600,86.40,86.40,86.40,86.40
AUDJPY,20100413,213700,86.40,86.40,86.39,86.39
AUDJPY,20100413,213800,86.40,86.40,86.40,86.40
AUDJPY,20100413,213900,86.40,86.40,86.39,86.40
AUDJPY,20100413,214000,86.39,86.39,86.38,86.39
AUDJPY,20100413,214100,86.38,86.39,86.38,86.39
AUDJPY,20100413,214200,86.40,86.40,86.39,86.39
AUDJPY,20100413,214300,86.38,86.40,86.38,86.40
AUDJPY,20100413,214400,86.39,86.40,86.39,86.40
AUDJPY,20100413,214500,86.39,86.40,86.39,86.40
AUDJPY,20100413,214600,86.39,86.40,86.39,86.40
AUDJPY,20100413,214700,86.40,86.40,86.39,86.39
AUDJPY,20100413,214800,86.38,86.39,86.38,86.38
AUDJPY,20100413,214900,86.37,86.37,86.34,86.35
AUDJPY,20100413,215000,86.34,86.34,86.32,86.32
AUDJPY,20100413,215100,86.33,86.34,86.33,86.34
AUDJPY,20100413,215200,86.35,86.35,86.35,86.35
AUDJPY,20100413,215300,86.36,86.36,86.35,86.36
AUDJPY,20100413,215400,86.36,86.36,86.35,86.35
AUDJPY,20100413,215500,86.36,86.37,86.36,86.36
AUDJPY,20100413,215600,86.37,86.38,86.37,86.38
AUDJPY,20100413,215700,86.37,86.38,86.37,86.38
AUDJPY,20100413,215800,86.37,86.37,86.35,86.35
AUDJPY,20100413,215900,86.35,86.35,86.34,86.34
AUDJPY,20100413,220000,86.35,86.35,86.34,86.34
AUDJPY,20100413,220100,86.35,86.36,86.35,86.35
AUDJPY,20100413,220200,86.36,86.36,86.35,86.36
AUDJPY,20100413,220300,86.35,86.37,86.35,86.37
AUDJPY,20100413,220400,86.36,86.37,86.36,86.36
AUDJPY,20100413,220500,86.37,86.37,86.36,86.37
AUDJPY,20100413,220600,86.36,86.36,86.35,86.35
AUDJPY,20100413,220700,86.36,86.37,86.36,86.37
AUDJPY,20100413,220800,86.37,86.37,86.37,86.37
AUDJPY,20100413,220900,86.38,86.40,86.38,86.38
AUDJPY,20100413,221000,86.37,86.37,86.36,86.36
AUDJPY,20100413,221100,86.37,86.37,86.35,86.35
AUDJPY,20100413,221200,86.36,86.37,86.36,86.37
AUDJPY,20100413,221300,86.38,86.38,86.37,86.37
AUDJPY,20100413,221400,86.37,86.38,86.37,86.38
AUDJPY,20100413,221500,86.39,86.40,86.39,86.40
AUDJPY,20100413,221600,86.41,86.43,86.41,86.42
AUDJPY,20100413,221700,86.43,86.46,86.43,86.46
AUDJPY,20100413,221800,86.45,86.46,86.45,86.46
AUDJPY,20100413,221900,86.46,86.48,86.46,86.48
AUDJPY,20100413,222000,86.47,86.49,86.47,86.49
AUDJPY,20100413,222100,86.48,86.49,86.47,86.49
AUDJPY,20100413,222200,86.48,86.48,86.47,86.48
AUDJPY,20100413,222300,86.48,86.49,86.48,86.49
AUDJPY,20100413,222400,86.49,86.49,86.49,86.49
AUDJPY,20100413,222500,86.48,86.49,86.48,86.49
AUDJPY,20100413,222600,86.49,86.49,86.49,86.49
AUDJPY,20100413,222700,86.49,86.49,86.48,86.48
AUDJPY,20100413,222800,86.49,86.51,86.49,86.51
AUDJPY,20100413,222900,86.50,86.50,86.49,86.50
AUDJPY,20100413,223000,86.51,86.53,86.51,86.53
AUDJPY,20100413,223100,86.52,86.54,86.52,86.52
AUDJPY,20100413,223200,86.53,86.55,86.53,86.54
AUDJPY,20100413,223300,86.55,86.55,86.53,86.54
AUDJPY,20100413,223400,86.53,86.55,86.53,86.55
AUDJPY,20100413,223500,86.54,86.54,86.52,86.54
AUDJPY,20100413,223600,86.55,86.55,86.55,86.55
AUDJPY,20100413,223700,86.55,86.55,86.55,86.55
AUDJPY,20100413,223800,86.55,86.55,86.54,86.54
AUDJPY,20100413,223900,86.54,86.54,86.53,86.53
AUDJPY,20100413,224000,86.54,86.55,86.54,86.54
AUDJPY,20100413,224100,86.53,86.53,86.52,86.53
AUDJPY,20100413,224200,86.52,86.55,86.52,86.55
AUDJPY,20100413,224300,86.55,86.56,86.55,86.55
AUDJPY,20100413,224400,86.55,86.55,86.55,86.55
AUDJPY,20100413,224500,86.54,86.54,86.52,86.52
AUDJPY,20100413,224600,86.51,86.51,86.50,86.50
AUDJPY,20100413,224700,86.51,86.52,86.51,86.51
AUDJPY,20100413,224800,86.52,86.52,86.51,86.52
AUDJPY,20100413,224900,86.53,86.53,86.52,86.52
AUDJPY,20100413,225000,86.53,86.53,86.52,86.52
AUDJPY,20100413,225100,86.53,86.53,86.52,86.52
AUDJPY,20100413,225200,86.53,86.53,86.51,86.51
AUDJPY,20100413,225300,86.50,86.51,86.50,86.51
AUDJPY,20100413,225400,86.51,86.52,86.51,86.52
AUDJPY,20100413,225500,86.53,86.54,86.53,86.54
AUDJPY,20100413,225600,86.53,86.53,86.52,86.53
AUDJPY,20100413,225700,86.54,86.54,86.54,86.54
AUDJPY,20100413,225800,86.54,86.55,86.54,86.55
AUDJPY,20100413,225900,86.55,86.55,86.55,86.55
AUDJPY,20100413,230000,86.55,86.55,86.55,86.55
AUDJPY,20100413,230100,86.55,86.56,86.55,86.56
AUDJPY,20100413,230200,86.55,86.55,86.54,86.55
AUDJPY,20100413,230300,86.56,86.57,86.55,86.57
AUDJPY,20100413,230400,86.56,86.59,86.56,86.59
AUDJPY,20100413,230500,86.58,86.60,86.58,86.60
AUDJPY,20100413,230600,86.59,86.59,86.57,86.57
AUDJPY,20100413,230700,86.56,86.56,86.55,86.55
AUDJPY,20100413,230800,86.54,86.54,86.50,86.51
AUDJPY,20100413,230900,86.52,86.54,86.52,86.54
AUDJPY,20100413,231000,86.55,86.55,86.54,86.54
AUDJPY,20100413,231100,86.53,86.53,86.52,86.52
AUDJPY,20100413,231200,86.52,86.53,86.52,86.53
AUDJPY,20100413,231300,86.54,86.56,86.54,86.55
AUDJPY,20100413,231400,86.54,86.56,86.53,86.54
AUDJPY,20100413,231500,86.55,86.55,86.54,86.54
AUDJPY,20100413,231600,86.54,86.54,86.53,86.53
AUDJPY,20100413,231700,86.52,86.53,86.52,86.53
AUDJPY,20100413,231800,86.52,86.53,86.52,86.52
AUDJPY,20100413,231900,86.53,86.53,86.52,86.52
AUDJPY,20100413,232000,86.53,86.53,86.52,86.52
AUDJPY,20100413,232100,86.51,86.51,86.51,86.51
AUDJPY,20100413,232200,86.50,86.51,86.50,86.51
AUDJPY,20100413,232300,86.52,86.52,86.51,86.51
AUDJPY,20100413,232400,86.52,86.53,86.51,86.52
AUDJPY,20100413,232500,86.53,86.55,86.52,86.55
AUDJPY,20100413,232600,86.56,86.56,86.54,86.54
AUDJPY,20100413,232700,86.54,86.54,86.54,86.54
AUDJPY,20100413,232800,86.53,86.53,86.52,86.53
AUDJPY,20100413,232900,86.54,86.54,86.53,86.53
AUDJPY,20100413,233000,86.53,86.53,86.53,86.53
AUDJPY,20100413,233100,86.52,86.53,86.52,86.52
AUDJPY,20100413,233200,86.52,86.52,86.50,86.51
AUDJPY,20100413,233300,86.52,86.52,86.51,86.52
AUDJPY,20100413,233400,86.51,86.52,86.51,86.52
AUDJPY,20100413,233500,86.51,86.51,86.50,86.51
AUDJPY,20100413,233600,86.52,86.53,86.52,86.53
AUDJPY,20100413,233700,86.54,86.54,86.54,86.54
AUDJPY,20100413,233800,86.53,86.53,86.52,86.53
AUDJPY,20100413,233900,86.54,86.54,86.53,86.53
AUDJPY,20100413,234000,86.54,86.55,86.54,86.55
AUDJPY,20100413,234100,86.56,86.59,86.56,86.58
AUDJPY,20100413,234200,86.59,86.59,86.59,86.59
AUDJPY,20100413,234300,86.58,86.58,86.58,86.58
AUDJPY,20100413,234400,86.58,86.58,86.57,86.57
AUDJPY,20100413,234500,86.56,86.56,86.55,86.56
AUDJPY,20100413,234600,86.57,86.57,86.57,86.57
AUDJPY,20100413,234700,86.56,86.56,86.56,86.56
AUDJPY,20100413,234800,86.57,86.57,86.57,86.57
AUDJPY,20100413,234900,86.57,86.57,86.55,86.57
AUDJPY,20100413,235000,86.56,86.56,86.55,86.55
AUDJPY,20100413,235100,86.54,86.54,86.53,86.53
AUDJPY,20100413,235200,86.54,86.54,86.53,86.53
AUDJPY,20100413,235300,86.54,86.54,86.53,86.53
AUDJPY,20100413,235400,86.54,86.54,86.52,86.52
AUDJPY,20100413,235600,86.52,86.53,86.52,86.52
AUDJPY,20100413,235700,86.53,86.53,86.52,86.52
AUDJPY,20100413,235800,86.51,86.51,86.50,86.50
AUDJPY,20100413,235900,86.51,86.51,86.50,86.50
NZDUSD,20100413,000100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,000200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,000300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100413,000400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,000500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,000600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,000700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,000800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,000900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,001000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,001100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,001200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,001300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100413,001400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,001500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,001600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,001700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,001800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100413,001900,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100413,002000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,002100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100413,002200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,002300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,002400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,002500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,002600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,002700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,002800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,002900,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100413,003000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100413,003100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100413,003200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,003300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,003400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,003500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,003600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100413,003700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,003800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,003900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,004000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,004100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,004200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100413,004300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,004400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,004500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100413,004600,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100413,004700,0.7118,0.7121,0.7118,0.7120
NZDUSD,20100413,004800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,004900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100413,005000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100413,005100,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100413,005200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,005300,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100413,005400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,005500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,005600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,005700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100413,005800,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100413,005900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,010000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,010100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,010200,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100413,010300,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100413,010400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,010500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100413,010600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100413,010700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,010800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,010900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100413,011000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,011100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100413,011200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,011300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,011400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,011500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,011600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,011700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100413,011800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100413,011900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100413,012300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,012700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100413,012800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,012900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,013000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,013100,0.7130,0.7134,0.7130,0.7134
NZDUSD,20100413,013200,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100413,013300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,013400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,013500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,013600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,013700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,013800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100413,013900,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100413,014000,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100413,014100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100413,014200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,014300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100413,014400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,014500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,014600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,014700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,014800,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100413,014900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,015000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100413,015100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,015200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,015300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,015400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,015500,0.7135,0.7135,0.7133,0.7134
NZDUSD,20100413,015600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,015700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,015800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,015900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,020000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,020100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,020200,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100413,020300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,020400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,020500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,020600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100413,020700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,020800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,020900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,021000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,021100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,021200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,021300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,021400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,021500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100413,021600,0.7129,0.7129,0.7125,0.7126
NZDUSD,20100413,021700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,021800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,021900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,022000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,022100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,022200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,022300,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100413,022400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100413,022500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,022600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100413,022700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,022800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100413,022900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,023000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,023100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,023200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,023300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,023400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100413,023500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,023600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,023700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100413,023800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,023900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,024000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,024100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,024200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,024300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,024400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,024500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,024600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,024700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,024800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,024900,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100413,025000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,025100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100413,025200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,025800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,025900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,030000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,030100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,030200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,030300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,030400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,030500,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100413,030600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100413,030700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,030800,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100413,030900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,031000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,031100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,031200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,031300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,031400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,031500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,031600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,031700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,031800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,031900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,032000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,032100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100413,032200,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100413,032300,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100413,032400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,032500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,032600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100413,032700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100413,032800,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100413,032900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100413,033000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100413,033100,0.7119,0.7120,0.7118,0.7120
NZDUSD,20100413,033200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100413,033300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100413,033400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100413,033500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,033600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100413,033700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,033800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,033900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100413,034000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,034100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100413,034200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,034300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,034400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,034500,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100413,034600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,034700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,034800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,034900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,035000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,035100,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100413,035200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,035300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,035400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,035500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,035600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,035700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,035800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,035900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,040000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100413,040100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,040200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100413,040300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,040400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,040500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100413,040600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,040700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,040800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,040900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,041000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,041100,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100413,041200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,041300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,041400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,041500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,041600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,041700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100413,041800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,041900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,042000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,042800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,042900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,043000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,043100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,043200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100413,043300,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100413,043400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,043500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,043600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,043700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,043800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,043900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,044000,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,044100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,044200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,044300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,044400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,044500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,044600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,044700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,044800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,044900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,045000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,045100,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100413,045200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,045300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,045400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,045500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,045600,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100413,045700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,045800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,045900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,050000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,050100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,050200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,050300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,050400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,050500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,050600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,050700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,050800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,050900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,051700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,051800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,051900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,052000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,052100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,052200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,052300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,052400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100413,052500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,052600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100413,052700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,052800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,052900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,053000,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100413,053100,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100413,053200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,053300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,053400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,053500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,053600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100413,053700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100413,053800,0.7122,0.7123,0.7120,0.7120
NZDUSD,20100413,053900,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100413,054000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,054100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100413,054200,0.7120,0.7120,0.7117,0.7119
NZDUSD,20100413,054300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100413,054400,0.7115,0.7117,0.7115,0.7116
NZDUSD,20100413,054500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,054600,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100413,054700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100413,054800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,054900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100413,055000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100413,055100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100413,055200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100413,055300,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100413,055400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,055500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100413,055600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,055700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100413,055800,0.7122,0.7122,0.7117,0.7117
NZDUSD,20100413,055900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,060000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100413,060100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100413,060200,0.7120,0.7123,0.7120,0.7123
NZDUSD,20100413,060300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,060400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,060500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,060600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100413,060700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100413,060800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,060900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,061000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,061100,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100413,061200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,061300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,061400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,061500,0.7126,0.7127,0.7124,0.7124
NZDUSD,20100413,061600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100413,061700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,061800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,061900,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100413,062000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,062100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100413,062200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,062300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,062400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,062500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,062600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,062700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,062800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,062900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100413,063000,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100413,063100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100413,063200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100413,063300,0.7118,0.7122,0.7118,0.7121
NZDUSD,20100413,063400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100413,063500,0.7121,0.7121,0.7117,0.7117
NZDUSD,20100413,063600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,063700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,063800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100413,063900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100413,064000,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100413,064100,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100413,064200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,064300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,064400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,064500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100413,064600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100413,064700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,064800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100413,064900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,065000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,065100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,065200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,065300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,065400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,065500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,065600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,065700,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100413,065800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,065900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,070000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100413,070100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,070200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,070300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,070400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100413,070500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,070600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,070700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,070800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,070900,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100413,071000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,071100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,071200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,071300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,071400,0.7124,0.7125,0.7122,0.7123
NZDUSD,20100413,071500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100413,071600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100413,071700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100413,071800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,071900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,072000,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100413,072100,0.7124,0.7127,0.7124,0.7126
NZDUSD,20100413,072200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,072300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,072400,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100413,072500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100413,072600,0.7126,0.7128,0.7126,0.7126
NZDUSD,20100413,072700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,072800,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100413,072900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,073000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,073100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,073200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,073300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,073400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,073500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,073600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,073700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100413,073800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100413,073900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100413,074000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,074100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,074200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100413,074300,0.7132,0.7134,0.7131,0.7134
NZDUSD,20100413,074400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,074500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,074600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100413,074700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100413,074800,0.7131,0.7132,0.7130,0.7132
NZDUSD,20100413,074900,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100413,075000,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100413,075100,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100413,075200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,075300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100413,075400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,075500,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100413,075600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,075700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,075800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,075900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,080000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,080100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,080200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,080300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100413,080400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,080500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,080600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,080700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,080800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,080900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,081000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,081100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,081200,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100413,081300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,081400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,081500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,081600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100413,081700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,081800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,081900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,082000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,082100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,082200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,082300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,082400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,082500,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100413,082600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,082700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,082800,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100413,082900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,083000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,083100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100413,083200,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100413,083300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100413,083400,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100413,083500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,083600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,083700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,083800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,083900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,084000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,084100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,084200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,084300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,084400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,084500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,084600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,084700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,084800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,084900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,085000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,085100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,085200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,085300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,085400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100413,085500,0.7137,0.7140,0.7137,0.7139
NZDUSD,20100413,085600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100413,085700,0.7139,0.7141,0.7139,0.7140
NZDUSD,20100413,085800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100413,085900,0.7142,0.7144,0.7142,0.7143
NZDUSD,20100413,090000,0.7142,0.7142,0.7137,0.7137
NZDUSD,20100413,090100,0.7136,0.7138,0.7135,0.7138
NZDUSD,20100413,090200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100413,090300,0.7140,0.7141,0.7139,0.7140
NZDUSD,20100413,090400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100413,090500,0.7137,0.7137,0.7135,0.7137
NZDUSD,20100413,090600,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100413,090700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100413,090800,0.7139,0.7142,0.7139,0.7142
NZDUSD,20100413,090900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100413,091000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100413,091100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100413,091200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100413,091300,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100413,091400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100413,091500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,091600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,091700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100413,091800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,091900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100413,092000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,092100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,092200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,092300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,092400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,092500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,092600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,092700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,092800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,092900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100413,093000,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100413,093100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,093200,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100413,093300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,093400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100413,093500,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100413,093600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,093700,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100413,093800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100413,093900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,094000,0.7134,0.7137,0.7133,0.7133
NZDUSD,20100413,094100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,094200,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100413,094300,0.7133,0.7133,0.7130,0.7130
NZDUSD,20100413,094400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100413,094500,0.7131,0.7132,0.7130,0.7132
NZDUSD,20100413,094600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100413,094700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,094800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,094900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100413,095000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,095100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,095200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,095300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,095400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,095500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,095600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,095700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,095800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,095900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,100000,0.7130,0.7130,0.7127,0.7128
NZDUSD,20100413,100100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100413,100200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100413,100300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,100400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,100500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,100600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,100700,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,100800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,100900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,101000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,101100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,101200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100413,101300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,101400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,101500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,101600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,101700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,101800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,101900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,102000,0.7128,0.7129,0.7127,0.7128
NZDUSD,20100413,102100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,102200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,102300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,102400,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100413,102500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,102600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,102700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,102800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,102900,0.7130,0.7131,0.7129,0.7130
NZDUSD,20100413,103000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,103100,0.7131,0.7133,0.7131,0.7132
NZDUSD,20100413,103200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,103300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,103400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,103500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,103600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100413,103700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,103800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,103900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100413,104000,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100413,104100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100413,104200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100413,104300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,104400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,104500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,104600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,104700,0.7131,0.7133,0.7131,0.7132
NZDUSD,20100413,104800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100413,104900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,105000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,105100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,105200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100413,105300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,105400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,105500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100413,105600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,105700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,105800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,105900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,110000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100413,110100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,110200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100413,110300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,110400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,110500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,110600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,110700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,110800,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100413,110900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,111000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,111100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,111200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,111300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100413,111400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,111500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,111600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,111700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,111800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100413,111900,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100413,112000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100413,112100,0.7128,0.7129,0.7125,0.7125
NZDUSD,20100413,112200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100413,112300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,112400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100413,112500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100413,112600,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100413,112700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,112800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,112900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,113000,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100413,113100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100413,113200,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100413,113300,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100413,113400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,113500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,113600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100413,113700,0.7126,0.7126,0.7120,0.7120
NZDUSD,20100413,113800,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100413,113900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100413,114000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100413,114100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,114200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,114300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,114400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100413,114500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,114600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,114700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,114800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,114900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,115000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,115100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,115200,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100413,115300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100413,115400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,115500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,115600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,115700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,115800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,115900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,120000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,120100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,120200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100413,120300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,120400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,120500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,120600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,120700,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100413,120800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,120900,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100413,121000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,121100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,121200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,121300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,121400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100413,121500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,121600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100413,121700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,121800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,121900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,122000,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100413,122100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100413,122200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,122300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,122400,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100413,122500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100413,122600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,122700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100413,122800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100413,122900,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100413,123000,0.7139,0.7140,0.7138,0.7138
NZDUSD,20100413,123100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,123200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100413,123300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100413,123400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,123500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,123600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,123700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,123800,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100413,123900,0.7140,0.7142,0.7140,0.7140
NZDUSD,20100413,124000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100413,124100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100413,124200,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100413,124300,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100413,124400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100413,124500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100413,124600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100413,124700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100413,124800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100413,124900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100413,125000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100413,125100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100413,125200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100413,125300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100413,125400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100413,125500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100413,125600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,125700,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100413,125800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100413,125900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100413,130000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100413,130100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100413,130200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100413,130300,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100413,130400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100413,130500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,130600,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100413,130700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,130800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,130900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,131000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,131100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,131200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,131300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,131400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,131500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,131600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,131700,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,131800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,131900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,132000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,132100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,132200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,132300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,132400,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100413,132500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,132600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,132700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,132800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,132900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,133000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,133100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,133200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,133300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100413,133400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100413,133500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,133600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100413,133700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,133800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,133900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,134000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,134100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100413,134200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,134300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,134400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,134500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100413,134600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100413,134700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,134800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,134900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100413,135000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,135100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100413,135200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,135300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,135400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,135500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,135600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,135700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,135800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100413,135900,0.7123,0.7123,0.7120,0.7120
NZDUSD,20100413,140000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100413,140100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100413,140200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100413,140300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,140400,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100413,140500,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100413,140600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,140700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,140800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,140900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,141000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,141100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100413,141200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100413,141300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,141400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100413,141500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100413,141600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100413,141700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,141800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100413,141900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100413,142000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100413,142100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,142200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,142300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,142400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,142500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,142600,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100413,142700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,142800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,142900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,143000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,143100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,143200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,143300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100413,143400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,143500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100413,143600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,143700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100413,143800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,143900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,144000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,144100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,144200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100413,144300,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100413,144400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,144500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100413,144600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,144700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,144800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,144900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,145000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,145100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,145200,0.7131,0.7132,0.7130,0.7131
NZDUSD,20100413,145300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,145400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100413,145500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100413,145600,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100413,145700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100413,145800,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100413,145900,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100413,150000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100413,150100,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100413,150200,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100413,150300,0.7139,0.7141,0.7139,0.7139
NZDUSD,20100413,150400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100413,150500,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100413,150600,0.7141,0.7144,0.7141,0.7142
NZDUSD,20100413,150700,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100413,150800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100413,150900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100413,151000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100413,151100,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100413,151200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100413,151300,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100413,151400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100413,151500,0.7137,0.7138,0.7136,0.7138
NZDUSD,20100413,151600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100413,151700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100413,151800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100413,151900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100413,152000,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100413,152100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,152200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,152300,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100413,152400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100413,152500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100413,152600,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,152700,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100413,152800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,152900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,153000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,153100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,153200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,153300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,153400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,153500,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100413,153600,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100413,153700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,153800,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100413,153900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100413,154000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100413,154100,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100413,154200,0.7126,0.7128,0.7125,0.7128
NZDUSD,20100413,154300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,154400,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100413,154500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100413,154600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,154700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,154800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,154900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,155000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,155100,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100413,155200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100413,155300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100413,155400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,155500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,155600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100413,155700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100413,155800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,155900,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100413,160000,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100413,160100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100413,160200,0.7120,0.7124,0.7120,0.7124
NZDUSD,20100413,160300,0.7123,0.7123,0.7120,0.7121
NZDUSD,20100413,160400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100413,160500,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100413,160600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100413,160700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100413,160800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100413,160900,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100413,161000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,161100,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100413,161200,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100413,161300,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100413,161400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100413,161500,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100413,161600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,161700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100413,161800,0.7116,0.7119,0.7116,0.7118
NZDUSD,20100413,161900,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100413,162000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100413,162100,0.7117,0.7117,0.7113,0.7114
NZDUSD,20100413,162200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,162300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100413,162400,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100413,162500,0.7111,0.7111,0.7105,0.7109
NZDUSD,20100413,162600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100413,162700,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100413,162800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100413,162900,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100413,163000,0.7113,0.7113,0.7109,0.7109
NZDUSD,20100413,163100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,163200,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100413,163300,0.7108,0.7108,0.7104,0.7104
NZDUSD,20100413,163400,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100413,163500,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100413,163600,0.7103,0.7104,0.7101,0.7101
NZDUSD,20100413,163700,0.7100,0.7100,0.7095,0.7095
NZDUSD,20100413,163800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100413,163900,0.7099,0.7101,0.7097,0.7097
NZDUSD,20100413,164000,0.7096,0.7103,0.7096,0.7103
NZDUSD,20100413,164100,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100413,164200,0.7105,0.7108,0.7104,0.7108
NZDUSD,20100413,164300,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100413,164400,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100413,164500,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100413,164600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,164700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,164800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,164900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100413,165000,0.7110,0.7111,0.7109,0.7110
NZDUSD,20100413,165100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,165200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100413,165300,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100413,165400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,165500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100413,165600,0.7108,0.7109,0.7105,0.7105
NZDUSD,20100413,165700,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100413,165800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,165900,0.7103,0.7103,0.7098,0.7098
NZDUSD,20100413,170000,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100413,170100,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100413,170200,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100413,170300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100413,170400,0.7097,0.7098,0.7096,0.7098
NZDUSD,20100413,170500,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100413,170600,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100413,170700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100413,170800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100413,170900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,171000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100413,171100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100413,171200,0.7104,0.7104,0.7098,0.7098
NZDUSD,20100413,171300,0.7097,0.7102,0.7097,0.7101
NZDUSD,20100413,171400,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100413,171500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100413,171600,0.7101,0.7103,0.7101,0.7102
NZDUSD,20100413,171700,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100413,171800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100413,171900,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100413,172000,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100413,172100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,172200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,172300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100413,172400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,172500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,172600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,172700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,172800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100413,172900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100413,173000,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100413,173100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100413,173200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,173300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100413,173400,0.7112,0.7117,0.7112,0.7117
NZDUSD,20100413,173500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100413,173600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100413,173700,0.7116,0.7119,0.7116,0.7118
NZDUSD,20100413,173800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100413,173900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100413,174000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,174100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,174200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100413,174300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,174400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100413,174500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100413,174600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,174700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,174800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,174900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,175000,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100413,175100,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100413,175200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,175300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100413,175400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,175500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,175600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,175700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,175800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100413,175900,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100413,180000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100413,180100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,180200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100413,180300,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100413,180400,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100413,180500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,180600,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100413,180700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,180800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100413,180900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,181000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,181100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100413,181200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100413,181300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,181400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,181500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,181600,0.7113,0.7117,0.7113,0.7117
NZDUSD,20100413,181700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,181800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,181900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100413,182000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,182100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,182200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,182300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100413,182400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,182500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100413,182600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100413,182700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100413,182800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100413,182900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100413,183000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100413,183100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,183200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,183300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,183400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100413,183500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,183600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,183700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100413,183800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,183900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100413,184000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100413,184100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,184200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,184300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,184400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100413,184500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,184600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,184700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,184800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,184900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100413,185000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,185100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,185200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,185300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100413,185400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,185500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,185600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100413,185700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,185800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100413,185900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100413,190000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,190100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,190200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,190300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,190400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,190500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,190600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100413,190700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,190800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100413,190900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100413,191600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100413,191700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,191800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,191900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,192000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,192100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,192200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100413,192300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,192400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,192500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100413,192600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100413,192700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,192800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100413,192900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100413,193000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,193100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,193900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,194000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,194100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100413,194200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,194300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,194400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100413,194500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,194600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100413,194700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100413,194800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100413,194900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100413,195700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,195800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100413,195900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,200000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,200100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100413,200200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100413,200300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,200900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100413,201000,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100413,201100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,201200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,201300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,201400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,201500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100413,201600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100413,201700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,201800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,201900,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100413,202000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,202100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,202200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100413,202300,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100413,202400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100413,202500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100413,202600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,202700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100413,202800,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100413,202900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100413,203000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100413,203100,0.7103,0.7106,0.7103,0.7105
NZDUSD,20100413,203200,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100413,203300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100413,203400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100413,203500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100413,203600,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100413,203700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100413,203800,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100413,203900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100413,204000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100413,204100,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100413,204200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100413,204300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100413,204400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100413,204500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100413,204600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100413,204700,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100413,204800,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100413,204900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100413,205000,0.7097,0.7098,0.7096,0.7098
NZDUSD,20100413,205100,0.7099,0.7105,0.7099,0.7105
NZDUSD,20100413,205200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100413,205300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100413,205400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100413,205500,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100413,205600,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100413,205700,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100413,205800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100413,205900,0.7106,0.7106,0.7103,0.7106
NZDUSD,20100413,210000,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100413,210100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100413,210200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100413,210300,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100413,210400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,210500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,210600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100413,210700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100413,210800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100413,210900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100413,211000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100413,211100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100413,211200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211500,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100413,211600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,211900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100413,212000,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100413,212100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,212200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,212300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,212400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,212500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,212600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,212700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,212800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,212900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,213000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100413,213100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,213200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100413,213300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100413,213400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100413,213500,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100413,213600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100413,213700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100413,213800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,213900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100413,214000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100413,214100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100413,214200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100413,214300,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100413,214400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100413,214500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100413,214600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100413,214700,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100413,214800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100413,214900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100413,215000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100413,215100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,215200,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100413,215300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100413,215400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,215500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,215600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,215700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100413,215800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100413,215900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100413,220000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100413,220100,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100413,220200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100413,220300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100413,220400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100413,220500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,220600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,220700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,220800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,220900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100413,221000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100413,221100,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100413,221200,0.7104,0.7106,0.7104,0.7104
NZDUSD,20100413,221300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100413,221400,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100413,221500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100413,221600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100413,221700,0.7109,0.7115,0.7109,0.7115
NZDUSD,20100413,221800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100413,221900,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100413,222000,0.7119,0.7121,0.7118,0.7119
NZDUSD,20100413,222100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100413,222200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100413,222300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,222400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,222500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,222600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,222700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100413,222800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100413,222900,0.7118,0.7120,0.7117,0.7120
NZDUSD,20100413,223000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100413,223100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100413,223200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100413,223300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100413,223400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100413,223500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100413,223600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100413,223700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100413,223800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,223900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,224000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100413,224100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100413,224200,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100413,224300,0.7127,0.7130,0.7127,0.7129
NZDUSD,20100413,224400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100413,224500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100413,224600,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100413,224700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,224800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,224900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,225000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,225100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100413,225200,0.7133,0.7134,0.7131,0.7131
NZDUSD,20100413,225300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100413,225400,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100413,225500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100413,225600,0.7132,0.7138,0.7132,0.7138
NZDUSD,20100413,225700,0.7137,0.7137,0.7134,0.7135
NZDUSD,20100413,225800,0.7135,0.7136,0.7134,0.7134
NZDUSD,20100413,225900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100413,230000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,230100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,230200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100413,230300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100413,230400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,230500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100413,230600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100413,230700,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100413,230800,0.7131,0.7136,0.7130,0.7131
NZDUSD,20100413,230900,0.7130,0.7131,0.7128,0.7129
NZDUSD,20100413,231000,0.7130,0.7130,0.7126,0.7130
NZDUSD,20100413,231100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100413,231200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,231300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,231400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100413,231500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,231600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100413,231700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,231800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,231900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,232000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,232100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,232200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,232300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100413,232400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100413,232500,0.7128,0.7133,0.7128,0.7133
NZDUSD,20100413,232600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,232700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,232800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,232900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,233000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,233100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,233200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100413,233300,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100413,233400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100413,233500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100413,233600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100413,233700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100413,233800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100413,233900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,234000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,234100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,234200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,234300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,234400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100413,234500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,234600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,234700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,234800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,234900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100413,235000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100413,235100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100413,235700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100413,235800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100413,235900,0.7131,0.7132,0.7131,0.7132
NZDJPY,20100413,000100,66.25,66.25,66.24,66.25
NZDJPY,20100413,000200,66.25,66.25,66.25,66.25
NZDJPY,20100413,000300,66.26,66.27,66.26,66.27
NZDJPY,20100413,000400,66.28,66.29,66.28,66.28
NZDJPY,20100413,000500,66.28,66.29,66.28,66.28
NZDJPY,20100413,000600,66.28,66.28,66.28,66.28
NZDJPY,20100413,000700,66.28,66.28,66.27,66.27
NZDJPY,20100413,000800,66.28,66.28,66.28,66.28
NZDJPY,20100413,000900,66.28,66.29,66.28,66.29
NZDJPY,20100413,001000,66.29,66.29,66.29,66.29
NZDJPY,20100413,001100,66.30,66.30,66.28,66.28
NZDJPY,20100413,001200,66.27,66.27,66.27,66.27
NZDJPY,20100413,001300,66.27,66.27,66.27,66.27
NZDJPY,20100413,001400,66.28,66.29,66.28,66.29
NZDJPY,20100413,001500,66.28,66.29,66.28,66.29
NZDJPY,20100413,001600,66.29,66.29,66.29,66.29
NZDJPY,20100413,001700,66.29,66.29,66.29,66.29
NZDJPY,20100413,001800,66.29,66.31,66.29,66.31
NZDJPY,20100413,001900,66.31,66.31,66.31,66.31
NZDJPY,20100413,002000,66.32,66.32,66.32,66.32
NZDJPY,20100413,002100,66.32,66.32,66.32,66.32
NZDJPY,20100413,002200,66.32,66.33,66.32,66.33
NZDJPY,20100413,002300,66.33,66.33,66.33,66.33
NZDJPY,20100413,002400,66.33,66.34,66.33,66.34
NZDJPY,20100413,002500,66.34,66.34,66.34,66.34
NZDJPY,20100413,002600,66.35,66.35,66.35,66.35
NZDJPY,20100413,002700,66.35,66.35,66.34,66.34
NZDJPY,20100413,002800,66.35,66.35,66.35,66.35
NZDJPY,20100413,002900,66.35,66.36,66.35,66.36
NZDJPY,20100413,003000,66.35,66.35,66.32,66.32
NZDJPY,20100413,003100,66.33,66.33,66.32,66.32
NZDJPY,20100413,003200,66.32,66.32,66.32,66.32
NZDJPY,20100413,003300,66.32,66.32,66.32,66.32
NZDJPY,20100413,003400,66.32,66.32,66.32,66.32
NZDJPY,20100413,003500,66.31,66.31,66.31,66.31
NZDJPY,20100413,003600,66.32,66.32,66.31,66.32
NZDJPY,20100413,003700,66.31,66.32,66.31,66.32
NZDJPY,20100413,003800,66.32,66.32,66.32,66.32
NZDJPY,20100413,003900,66.31,66.31,66.31,66.31
NZDJPY,20100413,004000,66.31,66.32,66.31,66.32
NZDJPY,20100413,004100,66.32,66.32,66.32,66.32
NZDJPY,20100413,004200,66.32,66.32,66.32,66.32
NZDJPY,20100413,004300,66.32,66.32,66.32,66.32
NZDJPY,20100413,004400,66.32,66.33,66.32,66.33
NZDJPY,20100413,004500,66.33,66.33,66.33,66.33
NZDJPY,20100413,004600,66.34,66.34,66.33,66.34
NZDJPY,20100413,004700,66.35,66.36,66.35,66.35
NZDJPY,20100413,004800,66.34,66.35,66.34,66.35
NZDJPY,20100413,004900,66.35,66.35,66.34,66.34
NZDJPY,20100413,005000,66.33,66.34,66.33,66.33
NZDJPY,20100413,005100,66.32,66.35,66.32,66.35
NZDJPY,20100413,005200,66.36,66.36,66.36,66.36
NZDJPY,20100413,005300,66.36,66.37,66.36,66.37
NZDJPY,20100413,005400,66.37,66.37,66.37,66.37
NZDJPY,20100413,005500,66.37,66.38,66.37,66.38
NZDJPY,20100413,005600,66.37,66.38,66.37,66.38
NZDJPY,20100413,005700,66.37,66.40,66.36,66.40
NZDJPY,20100413,005800,66.39,66.41,66.39,66.41
NZDJPY,20100413,005900,66.40,66.41,66.40,66.40
NZDJPY,20100413,010000,66.39,66.39,66.39,66.39
NZDJPY,20100413,010100,66.39,66.40,66.39,66.39
NZDJPY,20100413,010200,66.38,66.39,66.37,66.39
NZDJPY,20100413,010300,66.39,66.40,66.39,66.40
NZDJPY,20100413,010400,66.39,66.39,66.38,66.38
NZDJPY,20100413,010500,66.38,66.38,66.38,66.38
NZDJPY,20100413,010600,66.38,66.38,66.38,66.38
NZDJPY,20100413,010700,66.37,66.37,66.37,66.37
NZDJPY,20100413,010800,66.37,66.37,66.37,66.37
NZDJPY,20100413,010900,66.36,66.37,66.36,66.36
NZDJPY,20100413,011000,66.36,66.36,66.36,66.36
NZDJPY,20100413,011100,66.35,66.38,66.35,66.38
NZDJPY,20100413,011200,66.37,66.37,66.36,66.36
NZDJPY,20100413,011300,66.37,66.37,66.36,66.37
NZDJPY,20100413,011400,66.38,66.38,66.37,66.37
NZDJPY,20100413,011500,66.37,66.38,66.37,66.38
NZDJPY,20100413,011600,66.37,66.38,66.36,66.36
NZDJPY,20100413,011700,66.37,66.37,66.36,66.37
NZDJPY,20100413,011800,66.37,66.37,66.37,66.37
NZDJPY,20100413,011900,66.36,66.36,66.36,66.36
NZDJPY,20100413,012000,66.36,66.37,66.36,66.37
NZDJPY,20100413,012100,66.37,66.37,66.37,66.37
NZDJPY,20100413,012200,66.37,66.38,66.37,66.38
NZDJPY,20100413,012300,66.37,66.38,66.37,66.38
NZDJPY,20100413,012400,66.37,66.37,66.37,66.37
NZDJPY,20100413,012500,66.37,66.38,66.37,66.38
NZDJPY,20100413,012600,66.39,66.39,66.39,66.39
NZDJPY,20100413,012700,66.40,66.41,66.40,66.41
NZDJPY,20100413,012800,66.40,66.41,66.40,66.41
NZDJPY,20100413,012900,66.42,66.44,66.42,66.44
NZDJPY,20100413,013000,66.45,66.45,66.44,66.44
NZDJPY,20100413,013100,66.45,66.47,66.45,66.47
NZDJPY,20100413,013200,66.47,66.47,66.47,66.47
NZDJPY,20100413,013300,66.47,66.47,66.46,66.46
NZDJPY,20100413,013400,66.47,66.47,66.47,66.47
NZDJPY,20100413,013500,66.48,66.48,66.47,66.48
NZDJPY,20100413,013600,66.47,66.48,66.47,66.48
NZDJPY,20100413,013700,66.48,66.48,66.48,66.48
NZDJPY,20100413,013800,66.49,66.50,66.49,66.49
NZDJPY,20100413,013900,66.50,66.51,66.50,66.50
NZDJPY,20100413,014000,66.51,66.51,66.50,66.51
NZDJPY,20100413,014100,66.50,66.51,66.50,66.51
NZDJPY,20100413,014200,66.50,66.50,66.50,66.50
NZDJPY,20100413,014300,66.50,66.50,66.50,66.50
NZDJPY,20100413,014400,66.49,66.49,66.49,66.49
NZDJPY,20100413,014500,66.49,66.49,66.47,66.47
NZDJPY,20100413,014600,66.46,66.46,66.46,66.46
NZDJPY,20100413,014700,66.46,66.46,66.45,66.45
NZDJPY,20100413,014800,66.46,66.47,66.46,66.47
NZDJPY,20100413,014900,66.46,66.47,66.46,66.46
NZDJPY,20100413,015000,66.47,66.47,66.45,66.45
NZDJPY,20100413,015100,66.44,66.45,66.44,66.44
NZDJPY,20100413,015200,66.45,66.45,66.44,66.44
NZDJPY,20100413,015300,66.45,66.45,66.45,66.45
NZDJPY,20100413,015400,66.45,66.47,66.45,66.46
NZDJPY,20100413,015500,66.45,66.46,66.44,66.44
NZDJPY,20100413,015600,66.45,66.47,66.45,66.47
NZDJPY,20100413,015700,66.46,66.47,66.46,66.46
NZDJPY,20100413,015800,66.47,66.47,66.47,66.47
NZDJPY,20100413,015900,66.46,66.46,66.46,66.46
NZDJPY,20100413,020000,66.47,66.47,66.46,66.46
NZDJPY,20100413,020100,66.46,66.46,66.45,66.45
NZDJPY,20100413,020200,66.44,66.44,66.44,66.44
NZDJPY,20100413,020300,66.44,66.44,66.43,66.43
NZDJPY,20100413,020400,66.42,66.43,66.42,66.43
NZDJPY,20100413,020500,66.42,66.42,66.41,66.41
NZDJPY,20100413,020600,66.40,66.40,66.38,66.38
NZDJPY,20100413,020700,66.37,66.37,66.36,66.36
NZDJPY,20100413,020800,66.36,66.36,66.36,66.36
NZDJPY,20100413,020900,66.35,66.35,66.35,66.35
NZDJPY,20100413,021000,66.34,66.34,66.32,66.32
NZDJPY,20100413,021100,66.33,66.34,66.33,66.34
NZDJPY,20100413,021200,66.33,66.33,66.28,66.29
NZDJPY,20100413,021300,66.29,66.29,66.28,66.28
NZDJPY,20100413,021400,66.29,66.29,66.25,66.26
NZDJPY,20100413,021500,66.27,66.27,66.26,66.26
NZDJPY,20100413,021600,66.25,66.26,66.21,66.22
NZDJPY,20100413,021700,66.23,66.23,66.21,66.23
NZDJPY,20100413,021800,66.23,66.23,66.23,66.23
NZDJPY,20100413,021900,66.22,66.23,66.22,66.22
NZDJPY,20100413,022000,66.21,66.22,66.21,66.21
NZDJPY,20100413,022100,66.20,66.20,66.16,66.17
NZDJPY,20100413,022200,66.16,66.20,66.16,66.20
NZDJPY,20100413,022300,66.21,66.21,66.20,66.21
NZDJPY,20100413,022400,66.22,66.22,66.20,66.20
NZDJPY,20100413,022500,66.21,66.21,66.20,66.20
NZDJPY,20100413,022600,66.20,66.21,66.19,66.19
NZDJPY,20100413,022700,66.18,66.19,66.17,66.18
NZDJPY,20100413,022800,66.17,66.20,66.17,66.20
NZDJPY,20100413,022900,66.19,66.20,66.19,66.20
NZDJPY,20100413,023000,66.19,66.20,66.19,66.19
NZDJPY,20100413,023100,66.20,66.20,66.20,66.20
NZDJPY,20100413,023200,66.19,66.20,66.19,66.20
NZDJPY,20100413,023300,66.19,66.20,66.19,66.20
NZDJPY,20100413,023400,66.20,66.20,66.20,66.20
NZDJPY,20100413,023500,66.21,66.21,66.20,66.20
NZDJPY,20100413,023600,66.21,66.21,66.21,66.21
NZDJPY,20100413,023700,66.21,66.24,66.21,66.24
NZDJPY,20100413,023800,66.25,66.25,66.24,66.24
NZDJPY,20100413,023900,66.23,66.23,66.21,66.21
NZDJPY,20100413,024000,66.20,66.20,66.20,66.20
NZDJPY,20100413,024100,66.20,66.21,66.20,66.21
NZDJPY,20100413,024200,66.21,66.22,66.21,66.22
NZDJPY,20100413,024300,66.23,66.24,66.23,66.23
NZDJPY,20100413,024400,66.24,66.24,66.23,66.24
NZDJPY,20100413,024500,66.23,66.24,66.23,66.23
NZDJPY,20100413,024600,66.23,66.24,66.23,66.24
NZDJPY,20100413,024700,66.23,66.24,66.23,66.23
NZDJPY,20100413,024800,66.24,66.24,66.24,66.24
NZDJPY,20100413,024900,66.23,66.25,66.23,66.25
NZDJPY,20100413,025000,66.26,66.27,66.25,66.27
NZDJPY,20100413,025100,66.28,66.29,66.28,66.28
NZDJPY,20100413,025200,66.29,66.29,66.28,66.28
NZDJPY,20100413,025300,66.29,66.29,66.28,66.29
NZDJPY,20100413,025400,66.29,66.29,66.28,66.28
NZDJPY,20100413,025500,66.27,66.28,66.27,66.27
NZDJPY,20100413,025600,66.26,66.28,66.26,66.26
NZDJPY,20100413,025700,66.26,66.26,66.26,66.26
NZDJPY,20100413,025800,66.27,66.27,66.27,66.27
NZDJPY,20100413,025900,66.27,66.27,66.24,66.24
NZDJPY,20100413,030000,66.23,66.24,66.23,66.24
NZDJPY,20100413,030100,66.25,66.25,66.21,66.21
NZDJPY,20100413,030200,66.20,66.20,66.20,66.20
NZDJPY,20100413,030300,66.19,66.20,66.19,66.19
NZDJPY,20100413,030400,66.20,66.21,66.19,66.21
NZDJPY,20100413,030500,66.20,66.20,66.18,66.18
NZDJPY,20100413,030600,66.19,66.20,66.19,66.20
NZDJPY,20100413,030700,66.19,66.19,66.18,66.19
NZDJPY,20100413,030800,66.18,66.18,66.17,66.17
NZDJPY,20100413,030900,66.16,66.16,66.13,66.14
NZDJPY,20100413,031000,66.13,66.13,66.11,66.11
NZDJPY,20100413,031100,66.10,66.10,66.08,66.09
NZDJPY,20100413,031200,66.10,66.11,66.10,66.11
NZDJPY,20100413,031300,66.12,66.13,66.11,66.12
NZDJPY,20100413,031400,66.13,66.13,66.12,66.12
NZDJPY,20100413,031500,66.13,66.15,66.13,66.15
NZDJPY,20100413,031600,66.16,66.16,66.16,66.16
NZDJPY,20100413,031700,66.16,66.16,66.14,66.14
NZDJPY,20100413,031800,66.13,66.13,66.12,66.12
NZDJPY,20100413,031900,66.13,66.14,66.11,66.12
NZDJPY,20100413,032000,66.11,66.11,66.05,66.06
NZDJPY,20100413,032100,66.07,66.07,66.04,66.04
NZDJPY,20100413,032200,66.03,66.03,66.02,66.03
NZDJPY,20100413,032300,66.04,66.06,66.04,66.05
NZDJPY,20100413,032400,66.04,66.04,66.04,66.04
NZDJPY,20100413,032500,66.03,66.03,66.01,66.01
NZDJPY,20100413,032600,66.00,66.03,66.00,66.03
NZDJPY,20100413,032700,66.04,66.04,66.03,66.03
NZDJPY,20100413,032800,66.02,66.02,66.01,66.01
NZDJPY,20100413,032900,66.02,66.02,66.01,66.02
NZDJPY,20100413,033000,66.01,66.02,65.99,66.02
NZDJPY,20100413,033100,66.01,66.02,66.00,66.02
NZDJPY,20100413,033200,66.01,66.02,66.00,66.01
NZDJPY,20100413,033300,66.02,66.04,66.02,66.04
NZDJPY,20100413,033400,66.03,66.04,66.03,66.03
NZDJPY,20100413,033500,66.04,66.05,66.04,66.04
NZDJPY,20100413,033600,66.03,66.03,66.03,66.03
NZDJPY,20100413,033700,66.04,66.04,66.03,66.03
NZDJPY,20100413,033800,66.04,66.04,66.03,66.03
NZDJPY,20100413,033900,66.04,66.05,66.03,66.05
NZDJPY,20100413,034000,66.06,66.08,66.06,66.08
NZDJPY,20100413,034100,66.09,66.09,66.07,66.09
NZDJPY,20100413,034200,66.10,66.11,66.10,66.10
NZDJPY,20100413,034300,66.11,66.12,66.10,66.12
NZDJPY,20100413,034400,66.11,66.11,66.11,66.11
NZDJPY,20100413,034500,66.12,66.15,66.11,66.15
NZDJPY,20100413,034600,66.14,66.18,66.14,66.18
NZDJPY,20100413,034700,66.17,66.18,66.16,66.16
NZDJPY,20100413,034800,66.15,66.16,66.15,66.15
NZDJPY,20100413,034900,66.15,66.15,66.15,66.15
NZDJPY,20100413,035000,66.14,66.15,66.14,66.14
NZDJPY,20100413,035100,66.15,66.15,66.13,66.13
NZDJPY,20100413,035200,66.13,66.13,66.13,66.13
NZDJPY,20100413,035300,66.12,66.12,66.12,66.12
NZDJPY,20100413,035400,66.11,66.12,66.11,66.11
NZDJPY,20100413,035500,66.12,66.12,66.12,66.12
NZDJPY,20100413,035600,66.11,66.12,66.11,66.12
NZDJPY,20100413,035700,66.13,66.14,66.13,66.13
NZDJPY,20100413,035800,66.12,66.12,66.11,66.12
NZDJPY,20100413,035900,66.11,66.12,66.11,66.11
NZDJPY,20100413,040000,66.12,66.12,66.10,66.10
NZDJPY,20100413,040100,66.09,66.10,66.09,66.10
NZDJPY,20100413,040200,66.11,66.11,66.11,66.11
NZDJPY,20100413,040300,66.12,66.13,66.12,66.13
NZDJPY,20100413,040400,66.14,66.14,66.13,66.13
NZDJPY,20100413,040500,66.12,66.12,66.12,66.12
NZDJPY,20100413,040600,66.11,66.12,66.11,66.12
NZDJPY,20100413,040700,66.12,66.14,66.12,66.14
NZDJPY,20100413,040800,66.15,66.15,66.12,66.13
NZDJPY,20100413,040900,66.12,66.13,66.11,66.12
NZDJPY,20100413,041000,66.11,66.13,66.11,66.13
NZDJPY,20100413,041100,66.12,66.13,66.12,66.13
NZDJPY,20100413,041200,66.13,66.14,66.13,66.13
NZDJPY,20100413,041300,66.14,66.14,66.13,66.14
NZDJPY,20100413,041400,66.15,66.16,66.14,66.15
NZDJPY,20100413,041500,66.14,66.14,66.13,66.13
NZDJPY,20100413,041600,66.14,66.14,66.14,66.14
NZDJPY,20100413,041700,66.15,66.16,66.15,66.16
NZDJPY,20100413,041800,66.15,66.15,66.14,66.14
NZDJPY,20100413,041900,66.15,66.15,66.14,66.14
NZDJPY,20100413,042000,66.15,66.15,66.15,66.15
NZDJPY,20100413,042100,66.15,66.16,66.15,66.16
NZDJPY,20100413,042200,66.16,66.16,66.16,66.16
NZDJPY,20100413,042300,66.16,66.16,66.16,66.16
NZDJPY,20100413,042400,66.17,66.19,66.17,66.19
NZDJPY,20100413,042500,66.20,66.21,66.20,66.21
NZDJPY,20100413,042600,66.20,66.21,66.20,66.21
NZDJPY,20100413,042700,66.20,66.21,66.20,66.21
NZDJPY,20100413,042800,66.20,66.21,66.20,66.20
NZDJPY,20100413,042900,66.21,66.22,66.20,66.22
NZDJPY,20100413,043000,66.23,66.23,66.21,66.23
NZDJPY,20100413,043100,66.23,66.23,66.23,66.23
NZDJPY,20100413,043200,66.22,66.22,66.22,66.22
NZDJPY,20100413,043300,66.22,66.23,66.21,66.21
NZDJPY,20100413,043400,66.20,66.21,66.20,66.20
NZDJPY,20100413,043500,66.19,66.20,66.19,66.19
NZDJPY,20100413,043600,66.19,66.19,66.19,66.19
NZDJPY,20100413,043700,66.18,66.18,66.17,66.17
NZDJPY,20100413,043800,66.17,66.17,66.16,66.17
NZDJPY,20100413,043900,66.18,66.18,66.18,66.18
NZDJPY,20100413,044000,66.19,66.19,66.18,66.18
NZDJPY,20100413,044100,66.19,66.22,66.19,66.21
NZDJPY,20100413,044200,66.21,66.21,66.21,66.21
NZDJPY,20100413,044300,66.22,66.22,66.20,66.20
NZDJPY,20100413,044400,66.21,66.21,66.19,66.19
NZDJPY,20100413,044500,66.20,66.20,66.20,66.20
NZDJPY,20100413,044600,66.20,66.21,66.20,66.21
NZDJPY,20100413,044700,66.22,66.22,66.20,66.20
NZDJPY,20100413,044800,66.19,66.19,66.18,66.18
NZDJPY,20100413,044900,66.17,66.17,66.17,66.17
NZDJPY,20100413,045000,66.17,66.17,66.17,66.17
NZDJPY,20100413,045100,66.18,66.18,66.15,66.16
NZDJPY,20100413,045200,66.15,66.16,66.15,66.15
NZDJPY,20100413,045300,66.16,66.16,66.15,66.15
NZDJPY,20100413,045400,66.16,66.16,66.15,66.15
NZDJPY,20100413,045500,66.14,66.16,66.14,66.15
NZDJPY,20100413,045600,66.16,66.16,66.15,66.15
NZDJPY,20100413,045700,66.16,66.16,66.15,66.15
NZDJPY,20100413,045800,66.16,66.16,66.16,66.16
NZDJPY,20100413,045900,66.17,66.17,66.14,66.14
NZDJPY,20100413,050000,66.13,66.14,66.13,66.13
NZDJPY,20100413,050100,66.14,66.14,66.13,66.14
NZDJPY,20100413,050200,66.15,66.15,66.14,66.14
NZDJPY,20100413,050300,66.14,66.14,66.14,66.14
NZDJPY,20100413,050400,66.15,66.15,66.13,66.13
NZDJPY,20100413,050500,66.12,66.12,66.12,66.12
NZDJPY,20100413,050600,66.13,66.13,66.12,66.13
NZDJPY,20100413,050700,66.13,66.13,66.13,66.13
NZDJPY,20100413,050800,66.14,66.14,66.14,66.14
NZDJPY,20100413,050900,66.14,66.14,66.14,66.14
NZDJPY,20100413,051000,66.14,66.14,66.14,66.14
NZDJPY,20100413,051100,66.14,66.15,66.14,66.14
NZDJPY,20100413,051200,66.15,66.15,66.13,66.13
NZDJPY,20100413,051300,66.14,66.14,66.13,66.13
NZDJPY,20100413,051400,66.13,66.14,66.13,66.14
NZDJPY,20100413,051500,66.14,66.14,66.14,66.14
NZDJPY,20100413,051600,66.14,66.14,66.14,66.14
NZDJPY,20100413,051700,66.14,66.14,66.14,66.14
NZDJPY,20100413,051800,66.13,66.13,66.13,66.13
NZDJPY,20100413,051900,66.13,66.13,66.13,66.13
NZDJPY,20100413,052000,66.12,66.13,66.12,66.12
NZDJPY,20100413,052100,66.13,66.13,66.12,66.12
NZDJPY,20100413,052200,66.13,66.13,66.12,66.12
NZDJPY,20100413,052300,66.12,66.12,66.12,66.12
NZDJPY,20100413,052400,66.11,66.11,66.10,66.10
NZDJPY,20100413,052500,66.09,66.09,66.09,66.09
NZDJPY,20100413,052600,66.08,66.08,66.05,66.05
NZDJPY,20100413,052700,66.04,66.04,66.02,66.04
NZDJPY,20100413,052800,66.05,66.05,66.04,66.05
NZDJPY,20100413,052900,66.05,66.05,66.04,66.05
NZDJPY,20100413,053000,66.04,66.06,66.04,66.04
NZDJPY,20100413,053100,66.03,66.05,66.02,66.02
NZDJPY,20100413,053200,66.01,66.02,66.00,66.00
NZDJPY,20100413,053300,66.00,66.00,65.99,66.00
NZDJPY,20100413,053400,66.01,66.01,66.01,66.01
NZDJPY,20100413,053500,66.01,66.02,66.01,66.02
NZDJPY,20100413,053600,66.01,66.01,65.99,65.99
NZDJPY,20100413,053700,65.98,65.98,65.97,65.97
NZDJPY,20100413,053800,65.98,65.98,65.95,65.95
NZDJPY,20100413,053900,65.96,65.96,65.94,65.94
NZDJPY,20100413,054000,65.93,65.95,65.93,65.95
NZDJPY,20100413,054100,65.94,65.94,65.93,65.93
NZDJPY,20100413,054200,65.92,65.92,65.89,65.91
NZDJPY,20100413,054300,65.90,65.90,65.86,65.86
NZDJPY,20100413,054400,65.87,65.88,65.86,65.88
NZDJPY,20100413,054500,65.88,65.88,65.88,65.88
NZDJPY,20100413,054600,65.89,65.90,65.89,65.90
NZDJPY,20100413,054700,65.91,65.91,65.89,65.90
NZDJPY,20100413,054800,65.89,65.90,65.89,65.90
NZDJPY,20100413,054900,65.89,65.90,65.89,65.90
NZDJPY,20100413,055000,65.91,65.93,65.91,65.93
NZDJPY,20100413,055100,65.92,65.93,65.92,65.92
NZDJPY,20100413,055200,65.93,65.94,65.93,65.94
NZDJPY,20100413,055300,65.93,65.94,65.91,65.93
NZDJPY,20100413,055400,65.94,65.94,65.93,65.93
NZDJPY,20100413,055500,65.93,65.95,65.93,65.95
NZDJPY,20100413,055600,65.94,65.95,65.94,65.94
NZDJPY,20100413,055700,65.95,65.96,65.95,65.95
NZDJPY,20100413,055800,65.94,65.94,65.90,65.91
NZDJPY,20100413,055900,65.90,65.90,65.90,65.90
NZDJPY,20100413,060000,65.91,65.92,65.90,65.91
NZDJPY,20100413,060100,65.90,65.90,65.90,65.90
NZDJPY,20100413,060200,65.90,65.97,65.90,65.97
NZDJPY,20100413,060300,65.96,65.98,65.96,65.98
NZDJPY,20100413,060400,65.97,65.99,65.97,65.98
NZDJPY,20100413,060500,65.98,65.98,65.98,65.98
NZDJPY,20100413,060600,65.99,66.01,65.99,66.01
NZDJPY,20100413,060700,66.00,66.00,65.99,65.99
NZDJPY,20100413,060800,66.00,66.00,66.00,66.00
NZDJPY,20100413,060900,66.00,66.00,65.98,65.99
NZDJPY,20100413,061000,65.98,65.98,65.97,65.97
NZDJPY,20100413,061100,65.98,66.00,65.98,66.00
NZDJPY,20100413,061200,65.99,66.00,65.99,66.00
NZDJPY,20100413,061300,65.99,66.00,65.99,66.00
NZDJPY,20100413,061400,65.99,66.01,65.99,66.01
NZDJPY,20100413,061500,66.00,66.01,65.99,65.99
NZDJPY,20100413,061600,66.00,66.00,65.98,65.98
NZDJPY,20100413,061700,65.97,65.98,65.97,65.98
NZDJPY,20100413,061800,65.97,65.98,65.97,65.97
NZDJPY,20100413,061900,65.98,65.98,65.98,65.98
NZDJPY,20100413,062000,65.98,65.98,65.98,65.98
NZDJPY,20100413,062100,65.98,66.00,65.98,66.00
NZDJPY,20100413,062200,66.00,66.00,66.00,66.00
NZDJPY,20100413,062300,65.99,66.00,65.99,65.99
NZDJPY,20100413,062400,65.99,65.99,65.99,65.99
NZDJPY,20100413,062500,65.99,65.99,65.99,65.99
NZDJPY,20100413,062600,65.99,65.99,65.99,65.99
NZDJPY,20100413,062700,65.98,65.99,65.98,65.99
NZDJPY,20100413,062800,65.98,65.98,65.98,65.98
NZDJPY,20100413,062900,65.98,65.98,65.95,65.95
NZDJPY,20100413,063000,65.94,65.95,65.92,65.94
NZDJPY,20100413,063100,65.95,65.95,65.94,65.95
NZDJPY,20100413,063200,65.94,65.95,65.92,65.93
NZDJPY,20100413,063300,65.92,65.95,65.92,65.95
NZDJPY,20100413,063400,65.96,65.96,65.94,65.94
NZDJPY,20100413,063500,65.94,65.94,65.91,65.91
NZDJPY,20100413,063600,65.90,65.91,65.90,65.91
NZDJPY,20100413,063700,65.91,65.92,65.91,65.92
NZDJPY,20100413,063800,65.92,65.93,65.92,65.93
NZDJPY,20100413,063900,65.92,65.93,65.92,65.93
NZDJPY,20100413,064000,65.92,65.95,65.92,65.95
NZDJPY,20100413,064100,65.96,65.97,65.96,65.97
NZDJPY,20100413,064200,65.98,65.98,65.97,65.97
NZDJPY,20100413,064300,65.97,65.97,65.96,65.96
NZDJPY,20100413,064400,65.97,65.98,65.97,65.97
NZDJPY,20100413,064500,65.98,65.98,65.96,65.96
NZDJPY,20100413,064600,65.96,65.97,65.96,65.96
NZDJPY,20100413,064700,65.97,65.97,65.95,65.95
NZDJPY,20100413,064800,65.96,65.96,65.95,65.96
NZDJPY,20100413,064900,65.97,65.97,65.97,65.97
NZDJPY,20100413,065000,65.97,65.97,65.97,65.97
NZDJPY,20100413,065100,65.97,65.97,65.97,65.97
NZDJPY,20100413,065200,65.97,65.97,65.97,65.97
NZDJPY,20100413,065300,65.98,65.98,65.97,65.97
NZDJPY,20100413,065400,65.98,65.98,65.98,65.98
NZDJPY,20100413,065500,65.99,65.99,65.99,65.99
NZDJPY,20100413,065600,65.98,66.00,65.98,66.00
NZDJPY,20100413,065700,65.99,66.00,65.99,65.99
NZDJPY,20100413,065800,65.98,65.98,65.98,65.98
NZDJPY,20100413,065900,65.99,65.99,65.99,65.99
NZDJPY,20100413,070000,65.99,66.00,65.99,66.00
NZDJPY,20100413,070100,66.00,66.00,66.00,66.00
NZDJPY,20100413,070200,66.01,66.01,66.00,66.00
NZDJPY,20100413,070300,66.01,66.01,66.00,66.01
NZDJPY,20100413,070400,66.01,66.01,66.00,66.00
NZDJPY,20100413,070500,66.00,66.00,66.00,66.00
NZDJPY,20100413,070600,66.00,66.00,66.00,66.00
NZDJPY,20100413,070700,65.99,66.00,65.99,66.00
NZDJPY,20100413,070800,65.99,65.99,65.99,65.99
NZDJPY,20100413,070900,65.99,66.00,65.98,65.99
NZDJPY,20100413,071000,66.00,66.00,65.99,65.99
NZDJPY,20100413,071100,65.98,65.99,65.97,65.98
NZDJPY,20100413,071200,65.97,65.97,65.96,65.96
NZDJPY,20100413,071300,65.97,65.97,65.97,65.97
NZDJPY,20100413,071400,65.98,66.00,65.98,65.99
NZDJPY,20100413,071500,65.98,65.99,65.98,65.98
NZDJPY,20100413,071600,65.97,65.97,65.97,65.97
NZDJPY,20100413,071700,65.96,65.98,65.96,65.98
NZDJPY,20100413,071800,65.97,65.98,65.96,65.96
NZDJPY,20100413,071900,65.97,65.97,65.96,65.97
NZDJPY,20100413,072000,65.98,65.99,65.98,65.98
NZDJPY,20100413,072100,65.99,66.02,65.99,66.02
NZDJPY,20100413,072200,66.03,66.03,66.01,66.02
NZDJPY,20100413,072300,66.03,66.03,66.02,66.03
NZDJPY,20100413,072400,66.02,66.03,66.01,66.01
NZDJPY,20100413,072500,66.02,66.04,66.02,66.04
NZDJPY,20100413,072600,66.05,66.06,66.05,66.05
NZDJPY,20100413,072700,66.03,66.04,66.03,66.04
NZDJPY,20100413,072800,66.05,66.09,66.05,66.09
NZDJPY,20100413,072900,66.08,66.10,66.08,66.09
NZDJPY,20100413,073000,66.10,66.11,66.09,66.11
NZDJPY,20100413,073100,66.10,66.10,66.09,66.09
NZDJPY,20100413,073200,66.08,66.09,66.08,66.09
NZDJPY,20100413,073300,66.10,66.10,66.09,66.09
NZDJPY,20100413,073400,66.10,66.13,66.10,66.13
NZDJPY,20100413,073500,66.14,66.15,66.14,66.14
NZDJPY,20100413,073600,66.13,66.16,66.13,66.16
NZDJPY,20100413,073700,66.15,66.18,66.15,66.18
NZDJPY,20100413,073800,66.17,66.20,66.17,66.19
NZDJPY,20100413,073900,66.18,66.18,66.16,66.16
NZDJPY,20100413,074000,66.15,66.15,66.13,66.13
NZDJPY,20100413,074100,66.12,66.12,66.12,66.12
NZDJPY,20100413,074200,66.11,66.11,66.10,66.10
NZDJPY,20100413,074300,66.11,66.14,66.11,66.14
NZDJPY,20100413,074400,66.15,66.15,66.14,66.14
NZDJPY,20100413,074500,66.14,66.14,66.13,66.13
NZDJPY,20100413,074600,66.13,66.14,66.13,66.13
NZDJPY,20100413,074700,66.14,66.14,66.12,66.12
NZDJPY,20100413,074800,66.11,66.13,66.11,66.13
NZDJPY,20100413,074900,66.14,66.15,66.14,66.14
NZDJPY,20100413,075000,66.13,66.13,66.11,66.11
NZDJPY,20100413,075100,66.10,66.10,66.10,66.10
NZDJPY,20100413,075200,66.09,66.10,66.09,66.10
NZDJPY,20100413,075300,66.10,66.10,66.10,66.10
NZDJPY,20100413,075400,66.10,66.10,66.09,66.09
NZDJPY,20100413,075500,66.10,66.11,66.10,66.11
NZDJPY,20100413,075600,66.12,66.13,66.12,66.13
NZDJPY,20100413,075700,66.12,66.14,66.12,66.14
NZDJPY,20100413,075800,66.15,66.15,66.15,66.15
NZDJPY,20100413,075900,66.16,66.17,66.16,66.16
NZDJPY,20100413,080000,66.17,66.17,66.16,66.16
NZDJPY,20100413,080100,66.16,66.16,66.16,66.16
NZDJPY,20100413,080200,66.16,66.16,66.16,66.16
NZDJPY,20100413,080300,66.15,66.15,66.15,66.15
NZDJPY,20100413,080400,66.14,66.14,66.13,66.13
NZDJPY,20100413,080500,66.13,66.14,66.13,66.14
NZDJPY,20100413,080600,66.15,66.17,66.15,66.17
NZDJPY,20100413,080700,66.16,66.16,66.16,66.16
NZDJPY,20100413,080800,66.16,66.16,66.15,66.16
NZDJPY,20100413,080900,66.15,66.16,66.15,66.16
NZDJPY,20100413,081000,66.16,66.16,66.16,66.16
NZDJPY,20100413,081100,66.15,66.15,66.15,66.15
NZDJPY,20100413,081200,66.15,66.16,66.15,66.16
NZDJPY,20100413,081300,66.16,66.16,66.15,66.16
NZDJPY,20100413,081400,66.15,66.16,66.15,66.16
NZDJPY,20100413,081500,66.15,66.17,66.15,66.16
NZDJPY,20100413,081600,66.15,66.16,66.15,66.16
NZDJPY,20100413,081700,66.15,66.17,66.15,66.17
NZDJPY,20100413,081800,66.18,66.19,66.18,66.19
NZDJPY,20100413,081900,66.18,66.20,66.18,66.20
NZDJPY,20100413,082000,66.19,66.19,66.19,66.19
NZDJPY,20100413,082100,66.18,66.19,66.18,66.18
NZDJPY,20100413,082200,66.18,66.18,66.18,66.18
NZDJPY,20100413,082300,66.18,66.18,66.18,66.18
NZDJPY,20100413,082400,66.18,66.18,66.18,66.18
NZDJPY,20100413,082500,66.19,66.20,66.19,66.20
NZDJPY,20100413,082600,66.21,66.21,66.19,66.19
NZDJPY,20100413,082700,66.20,66.20,66.20,66.20
NZDJPY,20100413,082800,66.20,66.20,66.17,66.18
NZDJPY,20100413,082900,66.19,66.20,66.19,66.20
NZDJPY,20100413,083000,66.19,66.20,66.19,66.20
NZDJPY,20100413,083100,66.21,66.21,66.19,66.19
NZDJPY,20100413,083200,66.20,66.20,66.18,66.18
NZDJPY,20100413,083300,66.18,66.18,66.16,66.16
NZDJPY,20100413,083400,66.17,66.18,66.17,66.18
NZDJPY,20100413,083500,66.19,66.19,66.19,66.19
NZDJPY,20100413,083600,66.19,66.20,66.18,66.18
NZDJPY,20100413,083700,66.17,66.19,66.17,66.19
NZDJPY,20100413,083800,66.18,66.18,66.18,66.18
NZDJPY,20100413,083900,66.19,66.19,66.18,66.18
NZDJPY,20100413,084000,66.18,66.18,66.18,66.18
NZDJPY,20100413,084100,66.17,66.17,66.16,66.16
NZDJPY,20100413,084200,66.15,66.15,66.12,66.12
NZDJPY,20100413,084300,66.13,66.13,66.13,66.13
NZDJPY,20100413,084400,66.12,66.12,66.10,66.11
NZDJPY,20100413,084500,66.12,66.12,66.10,66.10
NZDJPY,20100413,084600,66.11,66.11,66.11,66.11
NZDJPY,20100413,084700,66.10,66.11,66.10,66.11
NZDJPY,20100413,084800,66.12,66.13,66.12,66.12
NZDJPY,20100413,084900,66.11,66.12,66.11,66.11
NZDJPY,20100413,085000,66.12,66.14,66.12,66.14
NZDJPY,20100413,085100,66.13,66.13,66.11,66.12
NZDJPY,20100413,085200,66.13,66.13,66.13,66.13
NZDJPY,20100413,085300,66.13,66.14,66.13,66.13
NZDJPY,20100413,085400,66.14,66.16,66.14,66.16
NZDJPY,20100413,085500,66.17,66.22,66.17,66.21
NZDJPY,20100413,085600,66.20,66.21,66.20,66.20
NZDJPY,20100413,085700,66.21,66.22,66.20,66.22
NZDJPY,20100413,085800,66.21,66.22,66.21,66.22
NZDJPY,20100413,085900,66.23,66.25,66.23,66.24
NZDJPY,20100413,090000,66.22,66.22,66.18,66.19
NZDJPY,20100413,090100,66.18,66.19,66.16,66.18
NZDJPY,20100413,090200,66.19,66.19,66.18,66.19
NZDJPY,20100413,090300,66.20,66.21,66.19,66.19
NZDJPY,20100413,090400,66.20,66.20,66.16,66.16
NZDJPY,20100413,090500,66.17,66.17,66.15,66.16
NZDJPY,20100413,090600,66.17,66.21,66.17,66.21
NZDJPY,20100413,090700,66.22,66.23,66.21,66.22
NZDJPY,20100413,090800,66.23,66.28,66.23,66.28
NZDJPY,20100413,090900,66.27,66.29,66.26,66.29
NZDJPY,20100413,091000,66.30,66.30,66.28,66.28
NZDJPY,20100413,091100,66.29,66.29,66.28,66.28
NZDJPY,20100413,091200,66.29,66.32,66.29,66.30
NZDJPY,20100413,091300,66.29,66.30,66.28,66.28
NZDJPY,20100413,091400,66.29,66.29,66.28,66.29
NZDJPY,20100413,091500,66.30,66.44,66.30,66.42
NZDJPY,20100413,091600,66.41,66.42,66.41,66.42
NZDJPY,20100413,091700,66.43,66.53,66.43,66.50
NZDJPY,20100413,091800,66.49,66.49,66.47,66.47
NZDJPY,20100413,091900,66.48,66.51,66.46,66.46
NZDJPY,20100413,092000,66.45,66.46,66.43,66.46
NZDJPY,20100413,092100,66.47,66.47,66.44,66.45
NZDJPY,20100413,092200,66.44,66.45,66.43,66.45
NZDJPY,20100413,092300,66.44,66.50,66.44,66.50
NZDJPY,20100413,092400,66.49,66.50,66.48,66.48
NZDJPY,20100413,092500,66.49,66.49,66.48,66.48
NZDJPY,20100413,092600,66.45,66.45,66.45,66.45
NZDJPY,20100413,092700,66.46,66.48,66.45,66.48
NZDJPY,20100413,092800,66.47,66.47,66.45,66.45
NZDJPY,20100413,092900,66.45,66.45,66.45,66.45
NZDJPY,20100413,093000,66.44,66.44,66.43,66.43
NZDJPY,20100413,093100,66.44,66.44,66.43,66.43
NZDJPY,20100413,093200,66.44,66.47,66.44,66.47
NZDJPY,20100413,093300,66.46,66.46,66.45,66.46
NZDJPY,20100413,093400,66.45,66.55,66.45,66.54
NZDJPY,20100413,093500,66.53,66.53,66.52,66.53
NZDJPY,20100413,093600,66.54,66.58,66.54,66.58
NZDJPY,20100413,093700,66.59,66.61,66.57,66.58
NZDJPY,20100413,093800,66.57,66.57,66.56,66.57
NZDJPY,20100413,093900,66.58,66.58,66.55,66.56
NZDJPY,20100413,094000,66.57,66.60,66.55,66.55
NZDJPY,20100413,094100,66.54,66.57,66.54,66.56
NZDJPY,20100413,094200,66.55,66.55,66.53,66.54
NZDJPY,20100413,094300,66.53,66.53,66.47,66.47
NZDJPY,20100413,094400,66.48,66.53,66.48,66.52
NZDJPY,20100413,094500,66.51,66.53,66.50,66.52
NZDJPY,20100413,094600,66.51,66.52,66.50,66.50
NZDJPY,20100413,094700,66.51,66.52,66.50,66.50
NZDJPY,20100413,094800,66.51,66.51,66.50,66.51
NZDJPY,20100413,094900,66.52,66.53,66.51,66.53
NZDJPY,20100413,095000,66.53,66.53,66.53,66.53
NZDJPY,20100413,095100,66.54,66.55,66.53,66.54
NZDJPY,20100413,095200,66.55,66.55,66.55,66.55
NZDJPY,20100413,095300,66.54,66.55,66.54,66.54
NZDJPY,20100413,095400,66.53,66.53,66.52,66.52
NZDJPY,20100413,095500,66.51,66.52,66.51,66.51
NZDJPY,20100413,095600,66.50,66.50,66.50,66.50
NZDJPY,20100413,095700,66.51,66.51,66.50,66.50
NZDJPY,20100413,095800,66.51,66.51,66.48,66.49
NZDJPY,20100413,095900,66.48,66.48,66.48,66.48
NZDJPY,20100413,100000,66.47,66.48,66.43,66.44
NZDJPY,20100413,100100,66.43,66.43,66.41,66.41
NZDJPY,20100413,100200,66.40,66.41,66.38,66.38
NZDJPY,20100413,100300,66.37,66.38,66.37,66.37
NZDJPY,20100413,100400,66.38,66.39,66.38,66.39
NZDJPY,20100413,100500,66.40,66.42,66.40,66.42
NZDJPY,20100413,100600,66.42,66.42,66.42,66.42
NZDJPY,20100413,100700,66.43,66.43,66.41,66.41
NZDJPY,20100413,100800,66.42,66.42,66.40,66.40
NZDJPY,20100413,100900,66.41,66.41,66.41,66.41
NZDJPY,20100413,101000,66.40,66.40,66.39,66.39
NZDJPY,20100413,101100,66.38,66.38,66.37,66.38
NZDJPY,20100413,101200,66.37,66.39,66.37,66.39
NZDJPY,20100413,101300,66.40,66.41,66.40,66.41
NZDJPY,20100413,101400,66.42,66.42,66.40,66.40
NZDJPY,20100413,101500,66.41,66.42,66.41,66.42
NZDJPY,20100413,101600,66.43,66.43,66.42,66.42
NZDJPY,20100413,101700,66.43,66.44,66.43,66.44
NZDJPY,20100413,101800,66.45,66.45,66.44,66.45
NZDJPY,20100413,101900,66.44,66.44,66.43,66.43
NZDJPY,20100413,102000,66.43,66.43,66.42,66.42
NZDJPY,20100413,102100,66.41,66.43,66.41,66.43
NZDJPY,20100413,102200,66.44,66.44,66.43,66.43
NZDJPY,20100413,102300,66.44,66.44,66.42,66.42
NZDJPY,20100413,102400,66.41,66.41,66.39,66.41
NZDJPY,20100413,102500,66.42,66.42,66.40,66.41
NZDJPY,20100413,102600,66.42,66.42,66.41,66.42
NZDJPY,20100413,102700,66.43,66.44,66.43,66.43
NZDJPY,20100413,102800,66.44,66.45,66.44,66.45
NZDJPY,20100413,102900,66.44,66.46,66.44,66.46
NZDJPY,20100413,103000,66.45,66.46,66.45,66.45
NZDJPY,20100413,103100,66.46,66.47,66.45,66.46
NZDJPY,20100413,103200,66.45,66.46,66.44,66.44
NZDJPY,20100413,103300,66.43,66.43,66.43,66.43
NZDJPY,20100413,103400,66.44,66.44,66.43,66.44
NZDJPY,20100413,103500,66.44,66.45,66.44,66.45
NZDJPY,20100413,103600,66.44,66.44,66.41,66.41
NZDJPY,20100413,103700,66.42,66.42,66.41,66.41
NZDJPY,20100413,103800,66.41,66.41,66.40,66.40
NZDJPY,20100413,103900,66.41,66.41,66.38,66.38
NZDJPY,20100413,104000,66.35,66.38,66.35,66.36
NZDJPY,20100413,104100,66.37,66.37,66.35,66.35
NZDJPY,20100413,104200,66.34,66.34,66.32,66.34
NZDJPY,20100413,104300,66.33,66.36,66.33,66.35
NZDJPY,20100413,104400,66.36,66.38,66.36,66.38
NZDJPY,20100413,104500,66.37,66.37,66.36,66.36
NZDJPY,20100413,104600,66.37,66.38,66.37,66.37
NZDJPY,20100413,104700,66.38,66.38,66.36,66.36
NZDJPY,20100413,104800,66.37,66.37,66.36,66.37
NZDJPY,20100413,104900,66.36,66.37,66.36,66.36
NZDJPY,20100413,105000,66.37,66.37,66.35,66.36
NZDJPY,20100413,105100,66.37,66.38,66.36,66.38
NZDJPY,20100413,105200,66.38,66.38,66.38,66.38
NZDJPY,20100413,105300,66.39,66.39,66.37,66.37
NZDJPY,20100413,105400,66.36,66.37,66.33,66.33
NZDJPY,20100413,105500,66.32,66.32,66.31,66.31
NZDJPY,20100413,105600,66.30,66.30,66.28,66.30
NZDJPY,20100413,105700,66.29,66.30,66.29,66.29
NZDJPY,20100413,105800,66.30,66.31,66.30,66.31
NZDJPY,20100413,105900,66.32,66.32,66.31,66.32
NZDJPY,20100413,110000,66.31,66.31,66.30,66.30
NZDJPY,20100413,110100,66.31,66.31,66.28,66.29
NZDJPY,20100413,110200,66.28,66.31,66.28,66.31
NZDJPY,20100413,110300,66.30,66.30,66.29,66.30
NZDJPY,20100413,110400,66.29,66.30,66.29,66.29
NZDJPY,20100413,110500,66.28,66.29,66.28,66.29
NZDJPY,20100413,110600,66.28,66.28,66.28,66.28
NZDJPY,20100413,110700,66.28,66.28,66.26,66.26
NZDJPY,20100413,110800,66.26,66.26,66.24,66.24
NZDJPY,20100413,110900,66.23,66.23,66.22,66.22
NZDJPY,20100413,111000,66.23,66.23,66.23,66.23
NZDJPY,20100413,111100,66.23,66.23,66.20,66.20
NZDJPY,20100413,111200,66.19,66.20,66.19,66.20
NZDJPY,20100413,111300,66.19,66.20,66.18,66.20
NZDJPY,20100413,111400,66.20,66.22,66.20,66.22
NZDJPY,20100413,111500,66.21,66.22,66.21,66.21
NZDJPY,20100413,111600,66.20,66.21,66.20,66.21
NZDJPY,20100413,111700,66.20,66.21,66.20,66.21
NZDJPY,20100413,111800,66.20,66.23,66.20,66.23
NZDJPY,20100413,111900,66.24,66.27,66.24,66.27
NZDJPY,20100413,112000,66.28,66.28,66.25,66.26
NZDJPY,20100413,112100,66.27,66.28,66.24,66.24
NZDJPY,20100413,112200,66.25,66.26,66.25,66.25
NZDJPY,20100413,112300,66.26,66.26,66.25,66.26
NZDJPY,20100413,112400,66.25,66.25,66.25,66.25
NZDJPY,20100413,112500,66.25,66.25,66.22,66.22
NZDJPY,20100413,112600,66.23,66.25,66.23,66.25
NZDJPY,20100413,112700,66.24,66.24,66.24,66.24
NZDJPY,20100413,112800,66.25,66.26,66.24,66.24
NZDJPY,20100413,112900,66.25,66.26,66.25,66.25
NZDJPY,20100413,113000,66.26,66.27,66.26,66.27
NZDJPY,20100413,113100,66.26,66.29,66.26,66.28
NZDJPY,20100413,113200,66.27,66.29,66.27,66.28
NZDJPY,20100413,113300,66.29,66.30,66.28,66.30
NZDJPY,20100413,113400,66.29,66.29,66.29,66.29
NZDJPY,20100413,113500,66.29,66.29,66.28,66.28
NZDJPY,20100413,113600,66.29,66.30,66.29,66.30
NZDJPY,20100413,113700,66.29,66.29,66.25,66.25
NZDJPY,20100413,113800,66.26,66.27,66.26,66.26
NZDJPY,20100413,113900,66.27,66.28,66.27,66.28
NZDJPY,20100413,114000,66.27,66.27,66.26,66.26
NZDJPY,20100413,114100,66.27,66.28,66.26,66.27
NZDJPY,20100413,114200,66.26,66.27,66.26,66.27
NZDJPY,20100413,114300,66.26,66.26,66.25,66.25
NZDJPY,20100413,114400,66.26,66.27,66.24,66.25
NZDJPY,20100413,114500,66.26,66.28,66.25,66.28
NZDJPY,20100413,114600,66.27,66.27,66.26,66.26
NZDJPY,20100413,114700,66.27,66.28,66.27,66.28
NZDJPY,20100413,114800,66.29,66.29,66.29,66.29
NZDJPY,20100413,114900,66.30,66.30,66.29,66.29
NZDJPY,20100413,115000,66.28,66.28,66.28,66.28
NZDJPY,20100413,115100,66.27,66.28,66.27,66.27
NZDJPY,20100413,115200,66.26,66.27,66.25,66.26
NZDJPY,20100413,115300,66.27,66.29,66.27,66.29
NZDJPY,20100413,115400,66.29,66.29,66.29,66.29
NZDJPY,20100413,115500,66.30,66.31,66.30,66.31
NZDJPY,20100413,115600,66.30,66.30,66.29,66.29
NZDJPY,20100413,115700,66.30,66.30,66.29,66.30
NZDJPY,20100413,115800,66.29,66.30,66.29,66.30
NZDJPY,20100413,115900,66.31,66.31,66.31,66.31
NZDJPY,20100413,120000,66.31,66.31,66.31,66.31
NZDJPY,20100413,120100,66.32,66.32,66.32,66.32
NZDJPY,20100413,120200,66.32,66.32,66.32,66.32
NZDJPY,20100413,120300,66.32,66.32,66.32,66.32
NZDJPY,20100413,120400,66.32,66.35,66.32,66.35
NZDJPY,20100413,120500,66.35,66.35,66.35,66.35
NZDJPY,20100413,120600,66.36,66.36,66.36,66.36
NZDJPY,20100413,120700,66.36,66.38,66.36,66.38
NZDJPY,20100413,120800,66.39,66.39,66.39,66.39
NZDJPY,20100413,120900,66.39,66.40,66.39,66.40
NZDJPY,20100413,121000,66.41,66.41,66.40,66.40
NZDJPY,20100413,121100,66.41,66.41,66.39,66.40
NZDJPY,20100413,121200,66.39,66.41,66.39,66.39
NZDJPY,20100413,121300,66.40,66.40,66.39,66.39
NZDJPY,20100413,121400,66.40,66.42,66.39,66.41
NZDJPY,20100413,121500,66.40,66.40,66.40,66.40
NZDJPY,20100413,121600,66.40,66.40,66.40,66.40
NZDJPY,20100413,121700,66.41,66.41,66.40,66.41
NZDJPY,20100413,121800,66.42,66.43,66.42,66.42
NZDJPY,20100413,121900,66.43,66.43,66.42,66.42
NZDJPY,20100413,122000,66.43,66.46,66.43,66.46
NZDJPY,20100413,122100,66.45,66.47,66.45,66.47
NZDJPY,20100413,122200,66.47,66.47,66.47,66.47
NZDJPY,20100413,122300,66.47,66.47,66.47,66.47
NZDJPY,20100413,122400,66.46,66.47,66.45,66.47
NZDJPY,20100413,122500,66.46,66.47,66.46,66.47
NZDJPY,20100413,122600,66.48,66.49,66.48,66.49
NZDJPY,20100413,122700,66.48,66.49,66.47,66.49
NZDJPY,20100413,122800,66.48,66.49,66.48,66.49
NZDJPY,20100413,122900,66.50,66.53,66.50,66.53
NZDJPY,20100413,123000,66.52,66.52,66.52,66.52
NZDJPY,20100413,123100,66.52,66.52,66.51,66.51
NZDJPY,20100413,123200,66.50,66.51,66.49,66.49
NZDJPY,20100413,123300,66.50,66.50,66.50,66.50
NZDJPY,20100413,123400,66.49,66.49,66.48,66.48
NZDJPY,20100413,123500,66.49,66.49,66.49,66.49
NZDJPY,20100413,123600,66.49,66.50,66.49,66.50
NZDJPY,20100413,123700,66.49,66.49,66.49,66.49
NZDJPY,20100413,123800,66.48,66.50,66.48,66.50
NZDJPY,20100413,123900,66.51,66.54,66.51,66.53
NZDJPY,20100413,124000,66.52,66.52,66.51,66.52
NZDJPY,20100413,124100,66.51,66.51,66.49,66.50
NZDJPY,20100413,124200,66.49,66.52,66.49,66.51
NZDJPY,20100413,124300,66.50,66.50,66.49,66.49
NZDJPY,20100413,124400,66.48,66.48,66.47,66.47
NZDJPY,20100413,124500,66.48,66.48,66.47,66.48
NZDJPY,20100413,124600,66.47,66.47,66.47,66.47
NZDJPY,20100413,124700,66.46,66.46,66.46,66.46
NZDJPY,20100413,124800,66.46,66.47,66.46,66.47
NZDJPY,20100413,124900,66.46,66.46,66.45,66.46
NZDJPY,20100413,125000,66.46,66.48,66.46,66.47
NZDJPY,20100413,125100,66.48,66.48,66.47,66.47
NZDJPY,20100413,125200,66.46,66.46,66.45,66.45
NZDJPY,20100413,125300,66.44,66.45,66.44,66.45
NZDJPY,20100413,125400,66.44,66.44,66.44,66.44
NZDJPY,20100413,125500,66.44,66.44,66.44,66.44
NZDJPY,20100413,125600,66.44,66.44,66.44,66.44
NZDJPY,20100413,125700,66.43,66.43,66.42,66.43
NZDJPY,20100413,125800,66.44,66.44,66.43,66.44
NZDJPY,20100413,125900,66.43,66.43,66.42,66.43
NZDJPY,20100413,130000,66.44,66.44,66.44,66.44
NZDJPY,20100413,130100,66.45,66.45,66.44,66.44
NZDJPY,20100413,130200,66.44,66.44,66.44,66.44
NZDJPY,20100413,130300,66.43,66.43,66.42,66.42
NZDJPY,20100413,130400,66.41,66.41,66.41,66.41
NZDJPY,20100413,130500,66.41,66.41,66.41,66.41
NZDJPY,20100413,130600,66.40,66.40,66.39,66.39
NZDJPY,20100413,130700,66.40,66.41,66.40,66.40
NZDJPY,20100413,130800,66.40,66.41,66.40,66.41
NZDJPY,20100413,130900,66.41,66.41,66.40,66.41
NZDJPY,20100413,131000,66.40,66.41,66.40,66.41
NZDJPY,20100413,131100,66.40,66.40,66.39,66.39
NZDJPY,20100413,131200,66.38,66.38,66.37,66.37
NZDJPY,20100413,131300,66.36,66.37,66.36,66.37
NZDJPY,20100413,131400,66.36,66.36,66.36,66.36
NZDJPY,20100413,131500,66.35,66.35,66.34,66.34
NZDJPY,20100413,131600,66.35,66.35,66.35,66.35
NZDJPY,20100413,131700,66.36,66.36,66.35,66.35
NZDJPY,20100413,131800,66.35,66.35,66.35,66.35
NZDJPY,20100413,131900,66.36,66.36,66.35,66.36
NZDJPY,20100413,132000,66.35,66.36,66.35,66.35
NZDJPY,20100413,132100,66.36,66.36,66.35,66.35
NZDJPY,20100413,132200,66.35,66.35,66.34,66.34
NZDJPY,20100413,132300,66.34,66.35,66.34,66.34
NZDJPY,20100413,132400,66.35,66.36,66.34,66.34
NZDJPY,20100413,132500,66.33,66.34,66.33,66.33
NZDJPY,20100413,132600,66.34,66.34,66.32,66.33
NZDJPY,20100413,132700,66.32,66.32,66.32,66.32
NZDJPY,20100413,132800,66.31,66.32,66.31,66.32
NZDJPY,20100413,132900,66.32,66.32,66.31,66.31
NZDJPY,20100413,133000,66.30,66.30,66.29,66.30
NZDJPY,20100413,133100,66.29,66.29,66.29,66.29
NZDJPY,20100413,133200,66.29,66.29,66.28,66.28
NZDJPY,20100413,133300,66.28,66.28,66.28,66.28
NZDJPY,20100413,133400,66.27,66.27,66.26,66.26
NZDJPY,20100413,133500,66.27,66.27,66.27,66.27
NZDJPY,20100413,133600,66.26,66.27,66.25,66.27
NZDJPY,20100413,133700,66.28,66.29,66.28,66.29
NZDJPY,20100413,133800,66.28,66.28,66.28,66.28
NZDJPY,20100413,133900,66.29,66.29,66.28,66.28
NZDJPY,20100413,134000,66.28,66.29,66.28,66.29
NZDJPY,20100413,134100,66.29,66.30,66.29,66.30
NZDJPY,20100413,134200,66.29,66.29,66.29,66.29
NZDJPY,20100413,134300,66.30,66.30,66.30,66.30
NZDJPY,20100413,134400,66.30,66.30,66.28,66.28
NZDJPY,20100413,134500,66.29,66.29,66.27,66.27
NZDJPY,20100413,134600,66.26,66.27,66.26,66.27
NZDJPY,20100413,134700,66.27,66.27,66.27,66.27
NZDJPY,20100413,134800,66.28,66.29,66.28,66.29
NZDJPY,20100413,134900,66.29,66.30,66.29,66.30
NZDJPY,20100413,135000,66.30,66.30,66.30,66.30
NZDJPY,20100413,135100,66.31,66.31,66.30,66.30
NZDJPY,20100413,135200,66.29,66.29,66.28,66.28
NZDJPY,20100413,135300,66.29,66.29,66.28,66.28
NZDJPY,20100413,135400,66.28,66.28,66.28,66.28
NZDJPY,20100413,135500,66.29,66.29,66.29,66.29
NZDJPY,20100413,135600,66.28,66.28,66.26,66.27
NZDJPY,20100413,135700,66.27,66.28,66.26,66.26
NZDJPY,20100413,135800,66.25,66.25,66.23,66.23
NZDJPY,20100413,135900,66.24,66.24,66.22,66.22
NZDJPY,20100413,140000,66.22,66.22,66.21,66.22
NZDJPY,20100413,140100,66.23,66.23,66.22,66.22
NZDJPY,20100413,140200,66.23,66.24,66.23,66.24
NZDJPY,20100413,140300,66.24,66.25,66.24,66.25
NZDJPY,20100413,140400,66.26,66.31,66.26,66.31
NZDJPY,20100413,140500,66.32,66.33,66.32,66.33
NZDJPY,20100413,140600,66.33,66.33,66.32,66.32
NZDJPY,20100413,140700,66.31,66.31,66.31,66.31
NZDJPY,20100413,140800,66.31,66.31,66.30,66.30
NZDJPY,20100413,140900,66.30,66.30,66.29,66.30
NZDJPY,20100413,141000,66.29,66.30,66.29,66.29
NZDJPY,20100413,141100,66.28,66.30,66.28,66.30
NZDJPY,20100413,141200,66.29,66.29,66.28,66.28
NZDJPY,20100413,141300,66.28,66.28,66.27,66.27
NZDJPY,20100413,141400,66.26,66.27,66.26,66.26
NZDJPY,20100413,141500,66.27,66.27,66.24,66.24
NZDJPY,20100413,141600,66.23,66.25,66.23,66.25
NZDJPY,20100413,141700,66.26,66.26,66.26,66.26
NZDJPY,20100413,141800,66.26,66.26,66.25,66.25
NZDJPY,20100413,141900,66.26,66.26,66.24,66.24
NZDJPY,20100413,142000,66.25,66.25,66.25,66.25
NZDJPY,20100413,142100,66.26,66.28,66.26,66.28
NZDJPY,20100413,142200,66.29,66.29,66.28,66.28
NZDJPY,20100413,142300,66.27,66.28,66.27,66.27
NZDJPY,20100413,142400,66.28,66.28,66.27,66.27
NZDJPY,20100413,142500,66.28,66.29,66.27,66.29
NZDJPY,20100413,142600,66.30,66.30,66.30,66.30
NZDJPY,20100413,142700,66.29,66.29,66.28,66.28
NZDJPY,20100413,142800,66.28,66.29,66.28,66.29
NZDJPY,20100413,142900,66.28,66.28,66.28,66.28
NZDJPY,20100413,143000,66.28,66.29,66.28,66.29
NZDJPY,20100413,143100,66.28,66.29,66.28,66.29
NZDJPY,20100413,143200,66.29,66.29,66.27,66.27
NZDJPY,20100413,143300,66.26,66.26,66.21,66.21
NZDJPY,20100413,143400,66.20,66.21,66.17,66.19
NZDJPY,20100413,143500,66.18,66.20,66.17,66.20
NZDJPY,20100413,143600,66.21,66.22,66.20,66.20
NZDJPY,20100413,143700,66.19,66.20,66.19,66.19
NZDJPY,20100413,143800,66.18,66.18,66.17,66.18
NZDJPY,20100413,143900,66.18,66.18,66.18,66.18
NZDJPY,20100413,144000,66.17,66.17,66.16,66.17
NZDJPY,20100413,144100,66.17,66.17,66.15,66.15
NZDJPY,20100413,144200,66.15,66.15,66.15,66.15
NZDJPY,20100413,144300,66.16,66.18,66.15,66.18
NZDJPY,20100413,144400,66.19,66.19,66.18,66.18
NZDJPY,20100413,144500,66.17,66.19,66.16,66.19
NZDJPY,20100413,144600,66.18,66.18,66.16,66.16
NZDJPY,20100413,144700,66.15,66.15,66.13,66.13
NZDJPY,20100413,144800,66.14,66.14,66.11,66.11
NZDJPY,20100413,144900,66.12,66.12,66.11,66.11
NZDJPY,20100413,145000,66.12,66.12,66.12,66.12
NZDJPY,20100413,145100,66.13,66.13,66.11,66.11
NZDJPY,20100413,145200,66.12,66.12,66.11,66.11
NZDJPY,20100413,145300,66.12,66.12,66.10,66.11
NZDJPY,20100413,145400,66.10,66.11,66.09,66.09
NZDJPY,20100413,145500,66.10,66.13,66.10,66.13
NZDJPY,20100413,145600,66.12,66.15,66.12,66.14
NZDJPY,20100413,145700,66.13,66.14,66.13,66.14
NZDJPY,20100413,145800,66.15,66.15,66.11,66.12
NZDJPY,20100413,145900,66.11,66.13,66.11,66.12
NZDJPY,20100413,150000,66.13,66.15,66.13,66.15
NZDJPY,20100413,150100,66.14,66.15,66.13,66.15
NZDJPY,20100413,150200,66.16,66.16,66.14,66.14
NZDJPY,20100413,150300,66.15,66.16,66.13,66.13
NZDJPY,20100413,150400,66.12,66.13,66.12,66.12
NZDJPY,20100413,150500,66.13,66.14,66.12,66.14
NZDJPY,20100413,150600,66.13,66.16,66.13,66.13
NZDJPY,20100413,150700,66.14,66.17,66.14,66.17
NZDJPY,20100413,150800,66.18,66.19,66.17,66.19
NZDJPY,20100413,150900,66.20,66.21,66.20,66.21
NZDJPY,20100413,151000,66.20,66.21,66.19,66.21
NZDJPY,20100413,151100,66.20,66.22,66.18,66.18
NZDJPY,20100413,151200,66.19,66.19,66.18,66.19
NZDJPY,20100413,151300,66.20,66.20,66.17,66.17
NZDJPY,20100413,151400,66.18,66.18,66.17,66.17
NZDJPY,20100413,151500,66.16,66.17,66.16,66.17
NZDJPY,20100413,151600,66.16,66.16,66.15,66.15
NZDJPY,20100413,151700,66.14,66.15,66.14,66.15
NZDJPY,20100413,151800,66.14,66.15,66.14,66.14
NZDJPY,20100413,151900,66.15,66.15,66.14,66.14
NZDJPY,20100413,152000,66.13,66.14,66.13,66.13
NZDJPY,20100413,152100,66.14,66.14,66.13,66.13
NZDJPY,20100413,152200,66.12,66.13,66.11,66.12
NZDJPY,20100413,152300,66.11,66.11,66.10,66.11
NZDJPY,20100413,152400,66.12,66.12,66.12,66.12
NZDJPY,20100413,152500,66.13,66.13,66.12,66.13
NZDJPY,20100413,152600,66.13,66.13,66.13,66.13
NZDJPY,20100413,152700,66.12,66.12,66.12,66.12
NZDJPY,20100413,152800,66.12,66.12,66.11,66.11
NZDJPY,20100413,152900,66.12,66.12,66.11,66.12
NZDJPY,20100413,153000,66.13,66.13,66.12,66.12
NZDJPY,20100413,153100,66.12,66.12,66.11,66.12
NZDJPY,20100413,153200,66.13,66.13,66.12,66.12
NZDJPY,20100413,153300,66.12,66.12,66.10,66.10
NZDJPY,20100413,153400,66.11,66.11,66.10,66.11
NZDJPY,20100413,153500,66.10,66.11,66.08,66.09
NZDJPY,20100413,153600,66.08,66.08,66.07,66.07
NZDJPY,20100413,153700,66.06,66.06,66.05,66.06
NZDJPY,20100413,153800,66.05,66.06,66.05,66.06
NZDJPY,20100413,153900,66.07,66.07,66.07,66.07
NZDJPY,20100413,154000,66.10,66.11,66.10,66.11
NZDJPY,20100413,154100,66.10,66.10,66.06,66.06
NZDJPY,20100413,154200,66.07,66.10,66.07,66.10
NZDJPY,20100413,154300,66.11,66.13,66.11,66.13
NZDJPY,20100413,154400,66.13,66.14,66.12,66.14
NZDJPY,20100413,154500,66.15,66.15,66.13,66.13
NZDJPY,20100413,154600,66.12,66.14,66.12,66.14
NZDJPY,20100413,154700,66.13,66.14,66.13,66.13
NZDJPY,20100413,154800,66.13,66.14,66.13,66.14
NZDJPY,20100413,154900,66.15,66.16,66.15,66.15
NZDJPY,20100413,155000,66.14,66.15,66.14,66.15
NZDJPY,20100413,155100,66.16,66.18,66.15,66.17
NZDJPY,20100413,155200,66.16,66.16,66.16,66.16
NZDJPY,20100413,155300,66.15,66.16,66.15,66.16
NZDJPY,20100413,155400,66.15,66.15,66.14,66.14
NZDJPY,20100413,155500,66.13,66.14,66.13,66.13
NZDJPY,20100413,155600,66.14,66.14,66.14,66.14
NZDJPY,20100413,155700,66.13,66.13,66.12,66.13
NZDJPY,20100413,155800,66.12,66.13,66.12,66.13
NZDJPY,20100413,155900,66.12,66.13,66.11,66.13
NZDJPY,20100413,160000,66.12,66.13,66.10,66.11
NZDJPY,20100413,160100,66.10,66.11,66.08,66.08
NZDJPY,20100413,160200,66.09,66.14,66.08,66.14
NZDJPY,20100413,160300,66.13,66.15,66.12,66.13
NZDJPY,20100413,160400,66.12,66.12,66.11,66.11
NZDJPY,20100413,160500,66.10,66.13,66.10,66.13
NZDJPY,20100413,160600,66.14,66.15,66.13,66.15
NZDJPY,20100413,160700,66.16,66.16,66.15,66.16
NZDJPY,20100413,160800,66.15,66.15,66.12,66.12
NZDJPY,20100413,160900,66.13,66.13,66.11,66.13
NZDJPY,20100413,161000,66.12,66.12,66.12,66.12
NZDJPY,20100413,161100,66.12,66.12,66.11,66.11
NZDJPY,20100413,161200,66.12,66.13,66.12,66.12
NZDJPY,20100413,161300,66.13,66.15,66.12,66.15
NZDJPY,20100413,161400,66.14,66.15,66.14,66.14
NZDJPY,20100413,161500,66.15,66.15,66.13,66.13
NZDJPY,20100413,161600,66.12,66.15,66.12,66.13
NZDJPY,20100413,161700,66.14,66.18,66.14,66.16
NZDJPY,20100413,161800,66.17,66.19,66.17,66.19
NZDJPY,20100413,161900,66.18,66.20,66.17,66.20
NZDJPY,20100413,162000,66.19,66.19,66.16,66.17
NZDJPY,20100413,162100,66.16,66.16,66.13,66.16
NZDJPY,20100413,162200,66.15,66.15,66.13,66.14
NZDJPY,20100413,162300,66.13,66.15,66.13,66.15
NZDJPY,20100413,162400,66.14,66.14,66.12,66.12
NZDJPY,20100413,162500,66.11,66.11,66.07,66.11
NZDJPY,20100413,162600,66.10,66.10,66.09,66.10
NZDJPY,20100413,162700,66.11,66.12,66.11,66.12
NZDJPY,20100413,162800,66.11,66.11,66.10,66.10
NZDJPY,20100413,162900,66.11,66.11,66.09,66.10
NZDJPY,20100413,163000,66.11,66.11,66.05,66.05
NZDJPY,20100413,163100,66.04,66.05,66.03,66.04
NZDJPY,20100413,163200,66.05,66.05,66.02,66.02
NZDJPY,20100413,163300,66.03,66.03,65.99,65.99
NZDJPY,20100413,163400,65.98,65.98,65.95,65.95
NZDJPY,20100413,163500,65.96,65.98,65.96,65.98
NZDJPY,20100413,163600,65.99,65.99,65.96,65.96
NZDJPY,20100413,163700,65.95,65.95,65.89,65.89
NZDJPY,20100413,163800,65.90,65.92,65.89,65.92
NZDJPY,20100413,163900,65.93,65.95,65.92,65.92
NZDJPY,20100413,164000,65.91,65.97,65.91,65.97
NZDJPY,20100413,164100,65.96,66.00,65.96,65.99
NZDJPY,20100413,164200,65.98,66.02,65.97,66.02
NZDJPY,20100413,164300,66.01,66.04,66.01,66.04
NZDJPY,20100413,164400,66.05,66.05,66.03,66.03
NZDJPY,20100413,164500,66.04,66.05,66.03,66.03
NZDJPY,20100413,164600,66.04,66.05,66.03,66.05
NZDJPY,20100413,164700,66.06,66.06,66.05,66.06
NZDJPY,20100413,164800,66.05,66.07,66.05,66.07
NZDJPY,20100413,164900,66.06,66.13,66.06,66.13
NZDJPY,20100413,165000,66.12,66.15,66.12,66.15
NZDJPY,20100413,165100,66.14,66.17,66.13,66.16
NZDJPY,20100413,165200,66.15,66.16,66.15,66.15
NZDJPY,20100413,165300,66.16,66.17,66.15,66.17
NZDJPY,20100413,165400,66.16,66.20,66.15,66.20
NZDJPY,20100413,165500,66.19,66.19,66.18,66.19
NZDJPY,20100413,165600,66.20,66.20,66.16,66.17
NZDJPY,20100413,165700,66.16,66.16,66.14,66.16
NZDJPY,20100413,165800,66.15,66.16,66.15,66.16
NZDJPY,20100413,165900,66.15,66.16,66.12,66.15
NZDJPY,20100413,170000,66.14,66.15,66.07,66.07
NZDJPY,20100413,170100,66.06,66.11,66.06,66.11
NZDJPY,20100413,170200,66.10,66.12,66.10,66.11
NZDJPY,20100413,170300,66.10,66.11,66.09,66.09
NZDJPY,20100413,170400,66.10,66.10,66.09,66.10
NZDJPY,20100413,170500,66.11,66.15,66.11,66.15
NZDJPY,20100413,170600,66.16,66.22,66.16,66.22
NZDJPY,20100413,170700,66.21,66.23,66.21,66.22
NZDJPY,20100413,170800,66.23,66.24,66.23,66.23
NZDJPY,20100413,170900,66.24,66.25,66.23,66.25
NZDJPY,20100413,171000,66.24,66.24,66.20,66.20
NZDJPY,20100413,171100,66.21,66.25,66.20,66.25
NZDJPY,20100413,171200,66.24,66.27,66.21,66.21
NZDJPY,20100413,171300,66.22,66.24,66.21,66.23
NZDJPY,20100413,171400,66.24,66.24,66.21,66.21
NZDJPY,20100413,171500,66.20,66.20,66.19,66.19
NZDJPY,20100413,171600,66.18,66.20,66.18,66.19
NZDJPY,20100413,171700,66.20,66.21,66.19,66.20
NZDJPY,20100413,171800,66.21,66.21,66.20,66.20
NZDJPY,20100413,171900,66.20,66.21,66.20,66.21
NZDJPY,20100413,172000,66.22,66.23,66.22,66.23
NZDJPY,20100413,172100,66.24,66.24,66.23,66.24
NZDJPY,20100413,172200,66.25,66.26,66.25,66.25
NZDJPY,20100413,172300,66.26,66.26,66.24,66.26
NZDJPY,20100413,172400,66.25,66.26,66.25,66.26
NZDJPY,20100413,172500,66.25,66.26,66.25,66.26
NZDJPY,20100413,172600,66.25,66.26,66.25,66.26
NZDJPY,20100413,172700,66.25,66.26,66.25,66.26
NZDJPY,20100413,172800,66.26,66.26,66.26,66.26
NZDJPY,20100413,172900,66.26,66.26,66.25,66.25
NZDJPY,20100413,173000,66.26,66.26,66.25,66.25
NZDJPY,20100413,173100,66.26,66.28,66.26,66.28
NZDJPY,20100413,173200,66.29,66.29,66.28,66.28
NZDJPY,20100413,173300,66.29,66.29,66.28,66.29
NZDJPY,20100413,173400,66.28,66.33,66.28,66.33
NZDJPY,20100413,173500,66.34,66.35,66.33,66.33
NZDJPY,20100413,173600,66.33,66.33,66.33,66.33
NZDJPY,20100413,173700,66.32,66.33,66.31,66.33
NZDJPY,20100413,173800,66.32,66.33,66.32,66.32
NZDJPY,20100413,173900,66.31,66.31,66.29,66.29
NZDJPY,20100413,174000,66.28,66.28,66.28,66.28
NZDJPY,20100413,174100,66.27,66.27,66.26,66.27
NZDJPY,20100413,174200,66.28,66.30,66.28,66.30
NZDJPY,20100413,174300,66.29,66.30,66.29,66.29
NZDJPY,20100413,174400,66.30,66.30,66.29,66.30
NZDJPY,20100413,174500,66.31,66.31,66.28,66.28
NZDJPY,20100413,174600,66.28,66.28,66.28,66.28
NZDJPY,20100413,174700,66.27,66.28,66.27,66.27
NZDJPY,20100413,174800,66.27,66.27,66.24,66.24
NZDJPY,20100413,174900,66.23,66.23,66.23,66.23
NZDJPY,20100413,175000,66.22,66.25,66.22,66.25
NZDJPY,20100413,175100,66.24,66.25,66.23,66.24
NZDJPY,20100413,175200,66.23,66.24,66.23,66.23
NZDJPY,20100413,175300,66.22,66.24,66.22,66.23
NZDJPY,20100413,175400,66.24,66.24,66.23,66.23
NZDJPY,20100413,175500,66.23,66.23,66.23,66.23
NZDJPY,20100413,175600,66.24,66.24,66.23,66.24
NZDJPY,20100413,175700,66.24,66.24,66.24,66.24
NZDJPY,20100413,175800,66.25,66.26,66.24,66.26
NZDJPY,20100413,175900,66.26,66.27,66.26,66.27
NZDJPY,20100413,180000,66.28,66.28,66.27,66.27
NZDJPY,20100413,180100,66.26,66.26,66.24,66.24
NZDJPY,20100413,180200,66.24,66.24,66.23,66.24
NZDJPY,20100413,180300,66.23,66.25,66.23,66.24
NZDJPY,20100413,180400,66.25,66.25,66.24,66.24
NZDJPY,20100413,180500,66.25,66.26,66.25,66.26
NZDJPY,20100413,180600,66.25,66.27,66.25,66.27
NZDJPY,20100413,180700,66.26,66.26,66.24,66.24
NZDJPY,20100413,180800,66.23,66.23,66.21,66.21
NZDJPY,20100413,180900,66.21,66.21,66.21,66.21
NZDJPY,20100413,181000,66.21,66.21,66.21,66.21
NZDJPY,20100413,181100,66.20,66.22,66.20,66.22
NZDJPY,20100413,181200,66.21,66.24,66.21,66.23
NZDJPY,20100413,181300,66.22,66.22,66.22,66.22
NZDJPY,20100413,181400,66.22,66.22,66.21,66.21
NZDJPY,20100413,181500,66.20,66.21,66.20,66.21
NZDJPY,20100413,181600,66.22,66.25,66.22,66.25
NZDJPY,20100413,181700,66.26,66.26,66.25,66.25
NZDJPY,20100413,181800,66.26,66.26,66.26,66.26
NZDJPY,20100413,181900,66.25,66.25,66.25,66.25
NZDJPY,20100413,182000,66.25,66.26,66.25,66.25
NZDJPY,20100413,182100,66.26,66.26,66.25,66.25
NZDJPY,20100413,182200,66.24,66.24,66.23,66.23
NZDJPY,20100413,182300,66.23,66.23,66.22,66.22
NZDJPY,20100413,182400,66.23,66.24,66.23,66.24
NZDJPY,20100413,182500,66.24,66.24,66.24,66.24
NZDJPY,20100413,182600,66.25,66.25,66.24,66.25
NZDJPY,20100413,182700,66.24,66.25,66.24,66.25
NZDJPY,20100413,182800,66.26,66.26,66.25,66.25
NZDJPY,20100413,182900,66.25,66.25,66.24,66.24
NZDJPY,20100413,183000,66.25,66.25,66.24,66.24
NZDJPY,20100413,183100,66.25,66.25,66.24,66.24
NZDJPY,20100413,183200,66.25,66.25,66.25,66.25
NZDJPY,20100413,183300,66.25,66.26,66.25,66.26
NZDJPY,20100413,183400,66.25,66.25,66.24,66.25
NZDJPY,20100413,183500,66.24,66.24,66.22,66.22
NZDJPY,20100413,183600,66.22,66.22,66.22,66.22
NZDJPY,20100413,183700,66.22,66.23,66.22,66.22
NZDJPY,20100413,183800,66.22,66.22,66.22,66.22
NZDJPY,20100413,183900,66.21,66.21,66.20,66.20
NZDJPY,20100413,184000,66.19,66.21,66.19,66.21
NZDJPY,20100413,184100,66.20,66.21,66.20,66.21
NZDJPY,20100413,184200,66.22,66.24,66.22,66.23
NZDJPY,20100413,184300,66.24,66.24,66.24,66.24
NZDJPY,20100413,184400,66.23,66.23,66.22,66.23
NZDJPY,20100413,184500,66.22,66.22,66.22,66.22
NZDJPY,20100413,184600,66.22,66.22,66.21,66.21
NZDJPY,20100413,184700,66.21,66.21,66.21,66.21
NZDJPY,20100413,184800,66.21,66.21,66.21,66.21
NZDJPY,20100413,184900,66.22,66.22,66.21,66.21
NZDJPY,20100413,185000,66.21,66.22,66.21,66.21
NZDJPY,20100413,185100,66.22,66.22,66.21,66.21
NZDJPY,20100413,185200,66.21,66.22,66.21,66.22
NZDJPY,20100413,185300,66.23,66.23,66.23,66.23
NZDJPY,20100413,185400,66.23,66.23,66.23,66.23
NZDJPY,20100413,185500,66.22,66.23,66.22,66.23
NZDJPY,20100413,185600,66.22,66.23,66.22,66.23
NZDJPY,20100413,185700,66.23,66.23,66.23,66.23
NZDJPY,20100413,185800,66.24,66.25,66.24,66.24
NZDJPY,20100413,185900,66.25,66.27,66.25,66.26
NZDJPY,20100413,190000,66.27,66.27,66.26,66.26
NZDJPY,20100413,190100,66.25,66.25,66.23,66.23
NZDJPY,20100413,190200,66.24,66.26,66.24,66.25
NZDJPY,20100413,190300,66.26,66.27,66.26,66.26
NZDJPY,20100413,190400,66.25,66.25,66.24,66.24
NZDJPY,20100413,190500,66.25,66.25,66.24,66.25
NZDJPY,20100413,190600,66.26,66.26,66.25,66.26
NZDJPY,20100413,190700,66.25,66.25,66.25,66.25
NZDJPY,20100413,190800,66.25,66.26,66.25,66.26
NZDJPY,20100413,190900,66.26,66.26,66.26,66.26
NZDJPY,20100413,191000,66.25,66.27,66.25,66.26
NZDJPY,20100413,191100,66.27,66.27,66.27,66.27
NZDJPY,20100413,191200,66.26,66.28,66.26,66.28
NZDJPY,20100413,191300,66.29,66.29,66.28,66.29
NZDJPY,20100413,191400,66.29,66.29,66.29,66.29
NZDJPY,20100413,191500,66.28,66.28,66.28,66.28
NZDJPY,20100413,191600,66.28,66.29,66.28,66.29
NZDJPY,20100413,191700,66.29,66.30,66.29,66.30
NZDJPY,20100413,191800,66.29,66.29,66.29,66.29
NZDJPY,20100413,191900,66.29,66.29,66.28,66.28
NZDJPY,20100413,192000,66.28,66.28,66.28,66.28
NZDJPY,20100413,192100,66.28,66.28,66.28,66.28
NZDJPY,20100413,192200,66.27,66.29,66.27,66.29
NZDJPY,20100413,192300,66.29,66.29,66.29,66.29
NZDJPY,20100413,192400,66.30,66.30,66.30,66.30
NZDJPY,20100413,192500,66.30,66.31,66.30,66.31
NZDJPY,20100413,192600,66.31,66.31,66.31,66.31
NZDJPY,20100413,192700,66.30,66.30,66.30,66.30
NZDJPY,20100413,192800,66.30,66.30,66.29,66.29
NZDJPY,20100413,192900,66.28,66.28,66.28,66.28
NZDJPY,20100413,193000,66.28,66.28,66.27,66.27
NZDJPY,20100413,193100,66.26,66.27,66.26,66.26
NZDJPY,20100413,193200,66.26,66.27,66.26,66.27
NZDJPY,20100413,193300,66.27,66.27,66.27,66.27
NZDJPY,20100413,193400,66.27,66.27,66.27,66.27
NZDJPY,20100413,193500,66.27,66.27,66.27,66.27
NZDJPY,20100413,193600,66.27,66.27,66.27,66.27
NZDJPY,20100413,193700,66.26,66.26,66.26,66.26
NZDJPY,20100413,193800,66.26,66.26,66.26,66.26
NZDJPY,20100413,193900,66.27,66.27,66.26,66.26
NZDJPY,20100413,194000,66.26,66.26,66.26,66.26
NZDJPY,20100413,194100,66.27,66.27,66.26,66.27
NZDJPY,20100413,194200,66.26,66.27,66.26,66.27
NZDJPY,20100413,194300,66.27,66.27,66.27,66.27
NZDJPY,20100413,194400,66.27,66.27,66.27,66.27
NZDJPY,20100413,194500,66.27,66.27,66.27,66.27
NZDJPY,20100413,194600,66.28,66.28,66.27,66.27
NZDJPY,20100413,194700,66.28,66.28,66.27,66.27
NZDJPY,20100413,194800,66.28,66.28,66.27,66.27
NZDJPY,20100413,194900,66.26,66.26,66.26,66.26
NZDJPY,20100413,195000,66.26,66.26,66.25,66.26
NZDJPY,20100413,195100,66.26,66.26,66.26,66.26
NZDJPY,20100413,195200,66.26,66.26,66.26,66.26
NZDJPY,20100413,195300,66.26,66.26,66.26,66.26
NZDJPY,20100413,195400,66.26,66.26,66.26,66.26
NZDJPY,20100413,195500,66.26,66.27,66.26,66.27
NZDJPY,20100413,195600,66.26,66.27,66.25,66.25
NZDJPY,20100413,195700,66.26,66.26,66.26,66.26
NZDJPY,20100413,195800,66.25,66.26,66.25,66.26
NZDJPY,20100413,195900,66.25,66.26,66.25,66.25
NZDJPY,20100413,200000,66.25,66.26,66.25,66.26
NZDJPY,20100413,200100,66.26,66.26,66.26,66.26
NZDJPY,20100413,200200,66.25,66.25,66.25,66.25
NZDJPY,20100413,200300,66.25,66.25,66.25,66.25
NZDJPY,20100413,200400,66.25,66.25,66.25,66.25
NZDJPY,20100413,200500,66.25,66.25,66.25,66.25
NZDJPY,20100413,200600,66.25,66.25,66.24,66.25
NZDJPY,20100413,200700,66.24,66.25,66.24,66.24
NZDJPY,20100413,200800,66.24,66.24,66.24,66.24
NZDJPY,20100413,200900,66.24,66.24,66.24,66.24
NZDJPY,20100413,201000,66.23,66.23,66.21,66.21
NZDJPY,20100413,201100,66.22,66.22,66.22,66.22
NZDJPY,20100413,201200,66.22,66.22,66.22,66.22
NZDJPY,20100413,201300,66.21,66.21,66.20,66.21
NZDJPY,20100413,201400,66.21,66.21,66.21,66.21
NZDJPY,20100413,201500,66.22,66.22,66.20,66.21
NZDJPY,20100413,201600,66.21,66.21,66.20,66.20
NZDJPY,20100413,201700,66.21,66.21,66.20,66.21
NZDJPY,20100413,201800,66.22,66.22,66.21,66.21
NZDJPY,20100413,201900,66.20,66.20,66.19,66.20
NZDJPY,20100413,202000,66.21,66.23,66.21,66.23
NZDJPY,20100413,202100,66.22,66.22,66.22,66.22
NZDJPY,20100413,202200,66.21,66.22,66.20,66.20
NZDJPY,20100413,202300,66.21,66.21,66.19,66.20
NZDJPY,20100413,202400,66.19,66.20,66.18,66.18
NZDJPY,20100413,202500,66.19,66.19,66.18,66.18
NZDJPY,20100413,202600,66.19,66.19,66.19,66.19
NZDJPY,20100413,202700,66.19,66.19,66.18,66.18
NZDJPY,20100413,202800,66.17,66.17,66.17,66.17
NZDJPY,20100413,202900,66.18,66.18,66.17,66.18
NZDJPY,20100413,203000,66.17,66.17,66.16,66.16
NZDJPY,20100413,203100,66.15,66.19,66.15,66.18
NZDJPY,20100413,203200,66.17,66.17,66.14,66.14
NZDJPY,20100413,203300,66.15,66.16,66.15,66.15
NZDJPY,20100413,203400,66.16,66.16,66.15,66.15
NZDJPY,20100413,203500,66.15,66.15,66.15,66.15
NZDJPY,20100413,203600,66.16,66.16,66.15,66.15
NZDJPY,20100413,203700,66.15,66.15,66.14,66.14
NZDJPY,20100413,203800,66.13,66.14,66.13,66.14
NZDJPY,20100413,203900,66.14,66.14,66.14,66.14
NZDJPY,20100413,204000,66.13,66.14,66.13,66.14
NZDJPY,20100413,204100,66.15,66.15,66.14,66.14
NZDJPY,20100413,204200,66.13,66.13,66.13,66.13
NZDJPY,20100413,204300,66.12,66.12,66.12,66.12
NZDJPY,20100413,204400,66.12,66.12,66.12,66.12
NZDJPY,20100413,204500,66.12,66.12,66.12,66.12
NZDJPY,20100413,204600,66.12,66.13,66.12,66.13
NZDJPY,20100413,204700,66.12,66.12,66.08,66.08
NZDJPY,20100413,204800,66.07,66.09,66.07,66.07
NZDJPY,20100413,204900,66.08,66.08,66.08,66.08
NZDJPY,20100413,205000,66.09,66.09,66.07,66.09
NZDJPY,20100413,205100,66.10,66.15,66.10,66.15
NZDJPY,20100413,205200,66.16,66.18,66.16,66.17
NZDJPY,20100413,205300,66.16,66.18,66.16,66.17
NZDJPY,20100413,205400,66.17,66.17,66.17,66.17
NZDJPY,20100413,205500,66.18,66.19,66.17,66.19
NZDJPY,20100413,205600,66.18,66.18,66.18,66.18
NZDJPY,20100413,205700,66.18,66.19,66.17,66.17
NZDJPY,20100413,205800,66.17,66.17,66.17,66.17
NZDJPY,20100413,205900,66.16,66.16,66.14,66.16
NZDJPY,20100413,210000,66.17,66.17,66.16,66.17
NZDJPY,20100413,210100,66.16,66.17,66.15,66.15
NZDJPY,20100413,210200,66.14,66.17,66.14,66.17
NZDJPY,20100413,210300,66.16,66.17,66.16,66.17
NZDJPY,20100413,210400,66.17,66.17,66.17,66.17
NZDJPY,20100413,210500,66.16,66.16,66.15,66.15
NZDJPY,20100413,210600,66.14,66.14,66.14,66.14
NZDJPY,20100413,210700,66.14,66.14,66.14,66.14
NZDJPY,20100413,210800,66.14,66.14,66.14,66.14
NZDJPY,20100413,210900,66.15,66.16,66.15,66.16
NZDJPY,20100413,211000,66.16,66.16,66.16,66.16
NZDJPY,20100413,211100,66.17,66.18,66.17,66.18
NZDJPY,20100413,211200,66.18,66.18,66.18,66.18
NZDJPY,20100413,211300,66.18,66.18,66.18,66.18
NZDJPY,20100413,211400,66.18,66.18,66.18,66.18
NZDJPY,20100413,211500,66.18,66.19,66.18,66.19
NZDJPY,20100413,211600,66.18,66.19,66.18,66.19
NZDJPY,20100413,211700,66.19,66.19,66.19,66.19
NZDJPY,20100413,211800,66.19,66.19,66.19,66.19
NZDJPY,20100413,211900,66.19,66.20,66.19,66.20
NZDJPY,20100413,212000,66.19,66.21,66.19,66.20
NZDJPY,20100413,212200,66.20,66.23,66.20,66.22
NZDJPY,20100413,212300,66.22,66.22,66.21,66.21
NZDJPY,20100413,212400,66.22,66.22,66.21,66.21
NZDJPY,20100413,212500,66.21,66.21,66.21,66.21
NZDJPY,20100413,212600,66.21,66.21,66.21,66.21
NZDJPY,20100413,212700,66.21,66.21,66.21,66.21
NZDJPY,20100413,212800,66.21,66.21,66.21,66.21
NZDJPY,20100413,212900,66.21,66.21,66.21,66.21
NZDJPY,20100413,213000,66.20,66.21,66.20,66.21
NZDJPY,20100413,213100,66.22,66.22,66.21,66.21
NZDJPY,20100413,213200,66.22,66.22,66.22,66.22
NZDJPY,20100413,213300,66.23,66.23,66.23,66.23
NZDJPY,20100413,213400,66.23,66.23,66.22,66.23
NZDJPY,20100413,213500,66.22,66.22,66.21,66.21
NZDJPY,20100413,213600,66.21,66.21,66.21,66.21
NZDJPY,20100413,213700,66.20,66.20,66.19,66.19
NZDJPY,20100413,213800,66.20,66.20,66.20,66.20
NZDJPY,20100413,213900,66.20,66.20,66.20,66.20
NZDJPY,20100413,214000,66.19,66.20,66.19,66.20
NZDJPY,20100413,214100,66.20,66.20,66.20,66.20
NZDJPY,20100413,214200,66.21,66.21,66.20,66.20
NZDJPY,20100413,214300,66.19,66.20,66.19,66.20
NZDJPY,20100413,214400,66.19,66.20,66.19,66.20
NZDJPY,20100413,214500,66.20,66.20,66.19,66.19
NZDJPY,20100413,214600,66.18,66.19,66.18,66.19
NZDJPY,20100413,214700,66.20,66.20,66.19,66.19
NZDJPY,20100413,214800,66.18,66.19,66.18,66.18
NZDJPY,20100413,214900,66.19,66.19,66.16,66.16
NZDJPY,20100413,215000,66.15,66.15,66.14,66.14
NZDJPY,20100413,215100,66.15,66.15,66.15,66.15
NZDJPY,20100413,215200,66.15,66.16,66.15,66.15
NZDJPY,20100413,215300,66.16,66.17,66.16,66.17
NZDJPY,20100413,215400,66.17,66.17,66.17,66.17
NZDJPY,20100413,215500,66.18,66.18,66.17,66.17
NZDJPY,20100413,215600,66.18,66.18,66.18,66.18
NZDJPY,20100413,215700,66.18,66.18,66.18,66.18
NZDJPY,20100413,215800,66.18,66.18,66.15,66.15
NZDJPY,20100413,215900,66.15,66.15,66.14,66.14
NZDJPY,20100413,220000,66.15,66.15,66.13,66.13
NZDJPY,20100413,220100,66.14,66.15,66.14,66.14
NZDJPY,20100413,220200,66.15,66.16,66.15,66.16
NZDJPY,20100413,220300,66.17,66.17,66.17,66.17
NZDJPY,20100413,220400,66.17,66.17,66.16,66.16
NZDJPY,20100413,220500,66.17,66.17,66.15,66.16
NZDJPY,20100413,220600,66.15,66.15,66.15,66.15
NZDJPY,20100413,220700,66.16,66.16,66.15,66.15
NZDJPY,20100413,220800,66.15,66.15,66.14,66.14
NZDJPY,20100413,220900,66.15,66.16,66.15,66.15
NZDJPY,20100413,221000,66.16,66.16,66.15,66.16
NZDJPY,20100413,221100,66.15,66.15,66.14,66.14
NZDJPY,20100413,221200,66.15,66.16,66.15,66.15
NZDJPY,20100413,221300,66.16,66.16,66.15,66.15
NZDJPY,20100413,221400,66.16,66.17,66.16,66.17
NZDJPY,20100413,221500,66.16,66.17,66.16,66.17
NZDJPY,20100413,221600,66.18,66.20,66.18,66.20
NZDJPY,20100413,221700,66.21,66.26,66.21,66.26
NZDJPY,20100413,221800,66.27,66.28,66.27,66.28
NZDJPY,20100413,221900,66.29,66.32,66.29,66.32
NZDJPY,20100413,222000,66.31,66.33,66.30,66.32
NZDJPY,20100413,222100,66.33,66.33,66.33,66.33
NZDJPY,20100413,222200,66.32,66.33,66.32,66.32
NZDJPY,20100413,222300,66.33,66.33,66.33,66.33
NZDJPY,20100413,222400,66.33,66.34,66.33,66.34
NZDJPY,20100413,222500,66.33,66.33,66.33,66.33
NZDJPY,20100413,222600,66.33,66.34,66.33,66.34
NZDJPY,20100413,222700,66.34,66.34,66.33,66.33
NZDJPY,20100413,222800,66.34,66.35,66.33,66.33
NZDJPY,20100413,222900,66.32,66.34,66.32,66.34
NZDJPY,20100413,223000,66.34,66.36,66.34,66.36
NZDJPY,20100413,223100,66.37,66.37,66.36,66.36
NZDJPY,20100413,223200,66.37,66.38,66.36,66.36
NZDJPY,20100413,223300,66.36,66.36,66.36,66.36
NZDJPY,20100413,223400,66.35,66.35,66.35,66.35
NZDJPY,20100413,223500,66.34,66.35,66.34,66.35
NZDJPY,20100413,223600,66.36,66.37,66.36,66.37
NZDJPY,20100413,223700,66.37,66.38,66.37,66.37
NZDJPY,20100413,223800,66.38,66.38,66.38,66.38
NZDJPY,20100413,223900,66.38,66.38,66.38,66.38
NZDJPY,20100413,224000,66.37,66.38,66.37,66.38
NZDJPY,20100413,224100,66.37,66.37,66.36,66.37
NZDJPY,20100413,224200,66.38,66.40,66.38,66.39
NZDJPY,20100413,224300,66.38,66.41,66.38,66.41
NZDJPY,20100413,224400,66.42,66.42,66.40,66.41
NZDJPY,20100413,224500,66.40,66.42,66.40,66.42
NZDJPY,20100413,224600,66.41,66.41,66.40,66.40
NZDJPY,20100413,224700,66.40,66.40,66.40,66.40
NZDJPY,20100413,224800,66.41,66.42,66.41,66.42
NZDJPY,20100413,224900,66.41,66.41,66.41,66.41
NZDJPY,20100413,225000,66.41,66.42,66.41,66.42
NZDJPY,20100413,225100,66.43,66.45,66.43,66.45
NZDJPY,20100413,225200,66.44,66.44,66.42,66.42
NZDJPY,20100413,225300,66.43,66.43,66.43,66.43
NZDJPY,20100413,225400,66.44,66.44,66.43,66.44
NZDJPY,20100413,225500,66.43,66.44,66.42,66.44
NZDJPY,20100413,225600,66.45,66.49,66.45,66.49
NZDJPY,20100413,225700,66.50,66.50,66.46,66.46
NZDJPY,20100413,225800,66.47,66.47,66.46,66.46
NZDJPY,20100413,225900,66.46,66.46,66.46,66.46
NZDJPY,20100413,230000,66.46,66.47,66.46,66.47
NZDJPY,20100413,230100,66.47,66.47,66.47,66.47
NZDJPY,20100413,230200,66.47,66.48,66.47,66.48
NZDJPY,20100413,230300,66.49,66.49,66.49,66.49
NZDJPY,20100413,230400,66.50,66.52,66.50,66.51
NZDJPY,20100413,230500,66.50,66.51,66.50,66.51
NZDJPY,20100413,230600,66.52,66.52,66.52,66.52
NZDJPY,20100413,230700,66.53,66.53,66.46,66.46
NZDJPY,20100413,230800,66.47,66.51,66.46,66.46
NZDJPY,20100413,230900,66.45,66.46,66.43,66.44
NZDJPY,20100413,231000,66.45,66.45,66.41,66.45
NZDJPY,20100413,231100,66.44,66.44,66.43,66.43
NZDJPY,20100413,231200,66.42,66.43,66.42,66.43
NZDJPY,20100413,231300,66.43,66.45,66.43,66.44
NZDJPY,20100413,231400,66.43,66.43,66.43,66.43
NZDJPY,20100413,231500,66.44,66.44,66.43,66.43
NZDJPY,20100413,231600,66.43,66.43,66.43,66.43
NZDJPY,20100413,231700,66.43,66.43,66.42,66.42
NZDJPY,20100413,231800,66.42,66.42,66.42,66.42
NZDJPY,20100413,231900,66.42,66.42,66.41,66.41
NZDJPY,20100413,232000,66.42,66.42,66.42,66.42
NZDJPY,20100413,232100,66.41,66.41,66.41,66.41
NZDJPY,20100413,232200,66.40,66.41,66.40,66.41
NZDJPY,20100413,232300,66.41,66.42,66.41,66.42
NZDJPY,20100413,232400,66.41,66.42,66.41,66.42
NZDJPY,20100413,232500,66.43,66.47,66.43,66.47
NZDJPY,20100413,232600,66.48,66.48,66.47,66.48
NZDJPY,20100413,232700,66.47,66.47,66.47,66.47
NZDJPY,20100413,232800,66.47,66.47,66.47,66.47
NZDJPY,20100413,232900,66.48,66.48,66.47,66.47
NZDJPY,20100413,233000,66.47,66.47,66.46,66.46
NZDJPY,20100413,233100,66.46,66.46,66.46,66.46
NZDJPY,20100413,233200,66.45,66.45,66.43,66.43
NZDJPY,20100413,233300,66.44,66.44,66.44,66.44
NZDJPY,20100413,233400,66.44,66.44,66.44,66.44
NZDJPY,20100413,233500,66.43,66.43,66.43,66.43
NZDJPY,20100413,233600,66.43,66.45,66.43,66.45
NZDJPY,20100413,233700,66.46,66.46,66.46,66.46
NZDJPY,20100413,233800,66.45,66.46,66.45,66.46
NZDJPY,20100413,233900,66.46,66.46,66.46,66.46
NZDJPY,20100413,234000,66.46,66.47,66.46,66.47
NZDJPY,20100413,234100,66.48,66.49,66.48,66.48
NZDJPY,20100413,234200,66.49,66.49,66.49,66.49
NZDJPY,20100413,234300,66.49,66.49,66.49,66.49
NZDJPY,20100413,234400,66.49,66.49,66.49,66.49
NZDJPY,20100413,234500,66.48,66.48,66.48,66.48
NZDJPY,20100413,234600,66.48,66.48,66.48,66.48
NZDJPY,20100413,234700,66.48,66.48,66.48,66.48
NZDJPY,20100413,234800,66.48,66.48,66.48,66.48
NZDJPY,20100413,234900,66.47,66.48,66.47,66.48
NZDJPY,20100413,235000,66.47,66.48,66.47,66.48
NZDJPY,20100413,235100,66.47,66.48,66.47,66.48
NZDJPY,20100413,235200,66.47,66.48,66.47,66.48
NZDJPY,20100413,235300,66.47,66.48,66.47,66.48
NZDJPY,20100413,235400,66.48,66.48,66.47,66.47
NZDJPY,20100413,235500,66.47,66.47,66.47,66.47
NZDJPY,20100413,235600,66.46,66.47,66.46,66.47
NZDJPY,20100413,235700,66.46,66.46,66.45,66.45
NZDJPY,20100413,235800,66.44,66.44,66.43,66.44
NZDJPY,20100413,235900,66.44,66.44,66.44,66.44
XAUUSD,20100413,000100,1155.4,1155.6,1155.4,1155.4
XAUUSD,20100413,000200,1155.3,1155.4,1155.2,1155.4
XAUUSD,20100413,000300,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100413,000400,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100413,000500,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100413,000600,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100413,000700,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100413,000800,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100413,001100,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100413,001600,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100413,001900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100413,002100,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100413,002200,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100413,002400,1156.4,1156.4,1156.4,1156.4
XAUUSD,20100413,002700,1156.5,1156.5,1156.5,1156.5
XAUUSD,20100413,002800,1156.6,1156.6,1156.5,1156.6
XAUUSD,20100413,002900,1156.7,1156.8,1156.7,1156.8
XAUUSD,20100413,003000,1156.7,1156.7,1156.3,1156.4
XAUUSD,20100413,003100,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100413,003200,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100413,003300,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100413,003400,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100413,003700,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100413,003900,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100413,004000,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100413,004100,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100413,004300,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100413,004400,1155.9,1155.9,1155.7,1155.9
XAUUSD,20100413,004500,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100413,004700,1155.8,1155.8,1155.6,1155.6
XAUUSD,20100413,004900,1155.7,1155.9,1155.7,1155.8
XAUUSD,20100413,005000,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100413,005100,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100413,005200,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100413,005300,1155.9,1155.9,1155.6,1155.8
XAUUSD,20100413,005400,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100413,005500,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100413,005700,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100413,005800,1156.0,1156.0,1156.0,1156.0
XAUUSD,20100413,005900,1155.9,1155.9,1155.4,1155.4
XAUUSD,20100413,010000,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100413,010100,1155.4,1155.8,1155.4,1155.8
XAUUSD,20100413,010200,1155.9,1156.2,1155.9,1156.2
XAUUSD,20100413,010300,1156.0,1156.0,1155.7,1155.7
XAUUSD,20100413,010400,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100413,010600,1155.2,1155.6,1155.2,1155.6
XAUUSD,20100413,010700,1155.7,1155.9,1155.7,1155.9
XAUUSD,20100413,010800,1156.0,1156.1,1155.9,1155.9
XAUUSD,20100413,010900,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100413,011000,1156.0,1156.2,1156.0,1156.2
XAUUSD,20100413,011100,1156.3,1156.4,1156.2,1156.2
XAUUSD,20100413,011300,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100413,011500,1156.5,1156.5,1156.2,1156.2
XAUUSD,20100413,011600,1156.1,1156.1,1155.7,1155.7
XAUUSD,20100413,011700,1155.6,1155.6,1155.4,1155.4
XAUUSD,20100413,011800,1155.3,1155.5,1155.3,1155.4
XAUUSD,20100413,011900,1155.5,1155.9,1155.5,1155.9
XAUUSD,20100413,012000,1156.0,1156.1,1156.0,1156.0
XAUUSD,20100413,012100,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100413,012200,1155.7,1155.7,1155.3,1155.3
XAUUSD,20100413,012300,1155.2,1155.2,1154.6,1154.7
XAUUSD,20100413,012400,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100413,012500,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100413,012600,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100413,012700,1154.3,1154.5,1154.3,1154.4
XAUUSD,20100413,012800,1154.3,1154.4,1154.3,1154.3
XAUUSD,20100413,012900,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100413,013000,1154.6,1154.7,1154.6,1154.6
XAUUSD,20100413,013100,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100413,013200,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100413,013300,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100413,013400,1154.9,1155.0,1154.7,1154.7
XAUUSD,20100413,013500,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,013600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100413,013700,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100413,013800,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100413,013900,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100413,014000,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100413,014100,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100413,014200,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100413,014300,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100413,014500,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100413,014600,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100413,014700,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100413,014800,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100413,014900,1156.0,1156.3,1156.0,1156.2
XAUUSD,20100413,015000,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100413,015100,1156.2,1156.3,1156.2,1156.2
XAUUSD,20100413,015200,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100413,015300,1156.1,1156.1,1155.6,1155.6
XAUUSD,20100413,015400,1155.7,1156.0,1155.7,1156.0
XAUUSD,20100413,015500,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100413,015600,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100413,015700,1155.6,1155.6,1155.4,1155.6
XAUUSD,20100413,015800,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100413,015900,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100413,020000,1155.2,1155.3,1155.1,1155.1
XAUUSD,20100413,020100,1155.2,1155.4,1155.2,1155.3
XAUUSD,20100413,020200,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100413,020400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100413,020500,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100413,020600,1155.2,1155.2,1154.8,1154.8
XAUUSD,20100413,020700,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100413,020800,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100413,020900,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100413,021100,1154.6,1155.0,1154.6,1155.0
XAUUSD,20100413,021200,1155.1,1155.7,1155.1,1155.7
XAUUSD,20100413,021300,1155.8,1156.0,1155.8,1156.0
XAUUSD,20100413,021400,1156.1,1156.1,1156.0,1156.1
XAUUSD,20100413,021500,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100413,021600,1155.9,1155.9,1155.4,1155.4
XAUUSD,20100413,021700,1155.3,1155.3,1155.0,1155.0
XAUUSD,20100413,021800,1154.9,1154.9,1154.6,1154.7
XAUUSD,20100413,021900,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100413,022000,1154.8,1155.0,1154.8,1155.0
XAUUSD,20100413,022100,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100413,022200,1155.0,1155.4,1155.0,1155.4
XAUUSD,20100413,022300,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100413,022400,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100413,022500,1155.5,1155.5,1155.4,1155.4
XAUUSD,20100413,022600,1155.6,1155.6,1155.3,1155.3
XAUUSD,20100413,022700,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100413,022900,1154.7,1154.7,1154.4,1154.4
XAUUSD,20100413,023100,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100413,023200,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100413,023300,1154.5,1154.9,1154.5,1154.9
XAUUSD,20100413,023400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,023500,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,023600,1154.8,1154.9,1154.7,1154.9
XAUUSD,20100413,023700,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100413,023800,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100413,023900,1155.2,1155.5,1155.2,1155.2
XAUUSD,20100413,024000,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100413,024100,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100413,024200,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,024300,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100413,024400,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100413,024500,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100413,024600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100413,024700,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100413,024800,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100413,024900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,025000,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,025100,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,025200,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100413,025300,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,025500,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100413,025600,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100413,025700,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100413,025800,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100413,025900,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100413,030000,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100413,030100,1154.1,1154.1,1153.6,1154.1
XAUUSD,20100413,030200,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100413,030300,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100413,030400,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100413,030500,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,030600,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100413,030700,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100413,030800,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100413,030900,1154.4,1154.4,1153.8,1153.8
XAUUSD,20100413,031000,1153.7,1153.7,1153.6,1153.7
XAUUSD,20100413,031100,1153.8,1154.1,1153.8,1153.9
XAUUSD,20100413,031200,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100413,031300,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100413,031400,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100413,031500,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100413,031700,1154.0,1154.3,1154.0,1154.3
XAUUSD,20100413,031900,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100413,032000,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100413,032100,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100413,032200,1154.1,1154.1,1153.8,1153.8
XAUUSD,20100413,032300,1153.9,1154.0,1153.8,1153.8
XAUUSD,20100413,032500,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100413,032600,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100413,032700,1153.6,1153.7,1153.6,1153.7
XAUUSD,20100413,032800,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100413,032900,1153.2,1153.2,1152.6,1152.6
XAUUSD,20100413,033000,1152.5,1152.5,1151.9,1152.0
XAUUSD,20100413,033100,1152.1,1152.3,1151.9,1151.9
XAUUSD,20100413,033200,1152.0,1152.0,1151.6,1151.7
XAUUSD,20100413,033300,1151.8,1152.0,1151.8,1152.0
XAUUSD,20100413,033400,1151.9,1152.1,1151.9,1151.9
XAUUSD,20100413,033500,1151.8,1151.9,1151.7,1151.7
XAUUSD,20100413,033600,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,033700,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100413,033900,1151.9,1152.2,1151.9,1152.2
XAUUSD,20100413,034000,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100413,034100,1152.5,1152.6,1152.5,1152.5
XAUUSD,20100413,034200,1152.6,1152.7,1152.5,1152.5
XAUUSD,20100413,034300,1152.6,1152.6,1152.4,1152.4
XAUUSD,20100413,034400,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,034500,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,034600,1152.3,1152.3,1152.0,1152.0
XAUUSD,20100413,034700,1151.9,1151.9,1151.7,1151.8
XAUUSD,20100413,034800,1151.7,1151.7,1151.6,1151.7
XAUUSD,20100413,035000,1151.6,1151.8,1151.6,1151.8
XAUUSD,20100413,035100,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,035300,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,035400,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,035600,1151.9,1152.1,1151.9,1152.0
XAUUSD,20100413,035800,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100413,040000,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100413,040100,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100413,040200,1152.3,1152.3,1152.0,1152.0
XAUUSD,20100413,040300,1152.1,1152.3,1152.1,1152.3
XAUUSD,20100413,040400,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100413,040700,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100413,040800,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,041000,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100413,041100,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,041200,1152.5,1152.5,1152.3,1152.3
XAUUSD,20100413,041300,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,041400,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100413,041500,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100413,041600,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100413,041800,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,041900,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100413,042200,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100413,042300,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,042400,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100413,042500,1152.3,1152.5,1152.3,1152.4
XAUUSD,20100413,042600,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100413,042700,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,042800,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100413,042900,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,043000,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100413,043100,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,043200,1152.8,1152.8,1152.6,1152.7
XAUUSD,20100413,043300,1152.6,1152.7,1152.5,1152.5
XAUUSD,20100413,043400,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100413,043500,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100413,043600,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100413,043800,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100413,043900,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,044000,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,044100,1152.7,1152.8,1152.6,1152.7
XAUUSD,20100413,044200,1152.8,1152.9,1152.7,1152.9
XAUUSD,20100413,044400,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,044500,1153.1,1153.1,1153.0,1153.1
XAUUSD,20100413,044600,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,044700,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100413,044900,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100413,045300,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100413,045400,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100413,045500,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100413,045600,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100413,045800,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100413,045900,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100413,050000,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100413,050100,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,050300,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100413,050500,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,050600,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,050700,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100413,050900,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100413,051100,1152.7,1152.8,1152.7,1152.7
XAUUSD,20100413,051200,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100413,051400,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100413,051500,1152.4,1152.4,1152.2,1152.3
XAUUSD,20100413,051600,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100413,051700,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,051800,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100413,051900,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,052100,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,052200,1152.2,1152.2,1152.0,1152.0
XAUUSD,20100413,052300,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,052400,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,052500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,052600,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,052700,1151.7,1151.7,1151.5,1151.6
XAUUSD,20100413,052800,1151.5,1151.7,1151.5,1151.7
XAUUSD,20100413,052900,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100413,053200,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,053300,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100413,053500,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,053700,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,053800,1151.8,1152.2,1151.8,1152.2
XAUUSD,20100413,053900,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,054000,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100413,054100,1152.2,1152.2,1151.9,1152.0
XAUUSD,20100413,054200,1151.9,1151.9,1151.7,1151.9
XAUUSD,20100413,054300,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,054400,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,054500,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,054600,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,054700,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,054800,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,054900,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,055000,1151.9,1151.9,1151.8,1151.9
XAUUSD,20100413,055100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,055200,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100413,055300,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,055400,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,055600,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,055700,1151.9,1152.0,1151.9,1152.0
XAUUSD,20100413,055800,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,060000,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,060200,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100413,060400,1152.0,1152.0,1151.8,1151.8
XAUUSD,20100413,060600,1151.9,1152.0,1151.8,1151.9
XAUUSD,20100413,060700,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,060900,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,061000,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100413,061200,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,061400,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100413,061500,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100413,061700,1151.9,1152.0,1151.9,1152.0
XAUUSD,20100413,061800,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100413,061900,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,062200,1152.4,1152.4,1152.2,1152.2
XAUUSD,20100413,062300,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,062500,1152.4,1152.4,1152.2,1152.2
XAUUSD,20100413,062600,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100413,062700,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100413,062900,1152.2,1152.2,1152.0,1152.0
XAUUSD,20100413,063000,1151.9,1151.9,1151.8,1151.9
XAUUSD,20100413,063100,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,063200,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,063300,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100413,063400,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100413,063600,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100413,063700,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,063800,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100413,063900,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100413,064000,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100413,064100,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,064200,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,064400,1152.2,1152.2,1151.9,1151.9
XAUUSD,20100413,064500,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100413,064600,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,064700,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,064800,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,064900,1151.8,1151.8,1151.6,1151.7
XAUUSD,20100413,065200,1151.6,1151.6,1151.2,1151.2
XAUUSD,20100413,065300,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100413,065400,1151.5,1151.5,1151.2,1151.3
XAUUSD,20100413,065500,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100413,065600,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100413,065700,1151.3,1151.3,1151.0,1151.0
XAUUSD,20100413,065800,1150.9,1150.9,1150.7,1150.7
XAUUSD,20100413,065900,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100413,070000,1150.9,1151.2,1150.9,1151.2
XAUUSD,20100413,070100,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100413,070200,1151.2,1151.3,1151.1,1151.3
XAUUSD,20100413,070300,1151.4,1151.5,1151.3,1151.5
XAUUSD,20100413,070400,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100413,070500,1151.6,1151.8,1151.6,1151.8
XAUUSD,20100413,070600,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,070700,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,070800,1151.6,1151.7,1151.5,1151.7
XAUUSD,20100413,070900,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100413,071000,1151.4,1151.5,1151.3,1151.4
XAUUSD,20100413,071100,1151.3,1151.3,1150.9,1150.9
XAUUSD,20100413,071400,1151.0,1151.1,1151.0,1151.1
XAUUSD,20100413,071500,1151.0,1151.0,1150.7,1150.7
XAUUSD,20100413,071600,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100413,071700,1150.9,1151.0,1150.9,1151.0
XAUUSD,20100413,071800,1151.1,1151.2,1151.0,1151.2
XAUUSD,20100413,071900,1151.3,1151.5,1151.3,1151.5
XAUUSD,20100413,072000,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100413,072100,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,072200,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,072300,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,072400,1151.5,1151.7,1151.5,1151.6
XAUUSD,20100413,072500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,072600,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100413,072700,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100413,072800,1151.8,1151.9,1151.8,1151.8
XAUUSD,20100413,072900,1151.9,1151.9,1151.8,1151.9
XAUUSD,20100413,073000,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,073100,1152.1,1152.2,1152.1,1152.1
XAUUSD,20100413,073200,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100413,073300,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100413,073400,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,073500,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100413,073600,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100413,073800,1152.6,1153.1,1152.6,1153.1
XAUUSD,20100413,073900,1153.2,1153.4,1153.2,1153.4
XAUUSD,20100413,074000,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100413,074100,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100413,074200,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100413,074300,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,074400,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100413,074500,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,074600,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100413,074700,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,074800,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100413,074900,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100413,075000,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,075100,1152.8,1152.9,1152.8,1152.8
XAUUSD,20100413,075200,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,075300,1152.6,1152.8,1152.5,1152.8
XAUUSD,20100413,075400,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100413,075500,1153.1,1153.1,1152.9,1153.0
XAUUSD,20100413,075600,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100413,075700,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100413,075800,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,075900,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100413,080000,1153.4,1153.4,1153.0,1153.1
XAUUSD,20100413,080100,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100413,080200,1152.9,1153.1,1152.9,1152.9
XAUUSD,20100413,080300,1153.0,1153.0,1152.9,1153.0
XAUUSD,20100413,080400,1152.9,1152.9,1152.7,1152.9
XAUUSD,20100413,080500,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100413,080600,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100413,080700,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100413,080900,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100413,081000,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100413,081100,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,081200,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100413,081300,1153.2,1153.4,1153.2,1153.3
XAUUSD,20100413,081400,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100413,081500,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100413,081600,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100413,081700,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100413,081800,1153.6,1153.6,1153.4,1153.5
XAUUSD,20100413,081900,1153.4,1153.4,1153.0,1153.0
XAUUSD,20100413,082000,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100413,082100,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,082200,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,082300,1152.9,1152.9,1152.7,1152.8
XAUUSD,20100413,082400,1152.9,1153.0,1152.9,1153.0
XAUUSD,20100413,082500,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100413,082600,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100413,082700,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,082800,1152.6,1152.7,1152.5,1152.7
XAUUSD,20100413,082900,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100413,083000,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100413,083100,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,083200,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,083300,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,083400,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,083500,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100413,083700,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100413,083800,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100413,083900,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100413,084000,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100413,084100,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100413,084300,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100413,084400,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,084500,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100413,084600,1153.3,1153.7,1153.3,1153.7
XAUUSD,20100413,084700,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100413,084800,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100413,085100,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100413,085200,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100413,085300,1153.7,1154.0,1153.7,1153.9
XAUUSD,20100413,085400,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100413,085500,1154.1,1154.3,1154.1,1154.2
XAUUSD,20100413,085600,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100413,085700,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100413,085800,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100413,085900,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100413,090000,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100413,090100,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100413,090200,1154.1,1154.4,1154.1,1154.4
XAUUSD,20100413,090300,1154.5,1154.6,1154.4,1154.4
XAUUSD,20100413,090400,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100413,090700,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,090800,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100413,090900,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100413,091000,1154.4,1154.4,1154.1,1154.1
XAUUSD,20100413,091100,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100413,091200,1154.1,1154.2,1154.1,1154.1
XAUUSD,20100413,091300,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100413,091400,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100413,091500,1153.8,1153.8,1153.6,1153.7
XAUUSD,20100413,091600,1153.6,1153.6,1153.5,1153.6
XAUUSD,20100413,091700,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100413,091800,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,091900,1152.8,1152.8,1152.3,1152.3
XAUUSD,20100413,092000,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100413,092100,1152.1,1152.2,1151.5,1151.5
XAUUSD,20100413,092200,1151.6,1152.2,1151.6,1152.2
XAUUSD,20100413,092300,1152.1,1152.1,1151.8,1151.9
XAUUSD,20100413,092400,1151.8,1152.1,1151.8,1152.1
XAUUSD,20100413,092500,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100413,092600,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,092700,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100413,092800,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100413,092900,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100413,093000,1151.9,1151.9,1151.7,1151.7
XAUUSD,20100413,093100,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,093200,1151.9,1152.3,1151.9,1152.3
XAUUSD,20100413,093300,1152.2,1152.4,1152.2,1152.2
XAUUSD,20100413,093400,1152.3,1152.7,1152.3,1152.5
XAUUSD,20100413,093500,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,093600,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100413,093700,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,093800,1152.5,1152.5,1152.2,1152.2
XAUUSD,20100413,093900,1152.1,1152.2,1152.0,1152.2
XAUUSD,20100413,094000,1152.3,1152.4,1152.1,1152.1
XAUUSD,20100413,094100,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100413,094200,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,094300,1151.9,1152.0,1151.8,1152.0
XAUUSD,20100413,094400,1151.9,1152.0,1151.7,1151.7
XAUUSD,20100413,094500,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100413,094600,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,094700,1151.9,1151.9,1151.6,1151.7
XAUUSD,20100413,094800,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,094900,1152.0,1152.0,1151.8,1151.8
XAUUSD,20100413,095000,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100413,095200,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100413,095300,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,095400,1151.6,1151.7,1151.6,1151.6
XAUUSD,20100413,095500,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100413,095600,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100413,095700,1151.1,1151.1,1150.9,1150.9
XAUUSD,20100413,095800,1151.0,1151.1,1150.9,1150.9
XAUUSD,20100413,095900,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100413,100000,1150.6,1150.7,1150.5,1150.7
XAUUSD,20100413,100100,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100413,100200,1150.9,1150.9,1150.8,1150.8
XAUUSD,20100413,100300,1150.7,1150.9,1150.7,1150.9
XAUUSD,20100413,100400,1150.7,1150.8,1150.6,1150.6
XAUUSD,20100413,100500,1150.5,1150.5,1150.4,1150.5
XAUUSD,20100413,100600,1150.6,1151.0,1150.6,1151.0
XAUUSD,20100413,100700,1150.9,1150.9,1150.6,1150.6
XAUUSD,20100413,100800,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,101000,1150.7,1150.8,1150.6,1150.8
XAUUSD,20100413,101100,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,101200,1150.8,1151.6,1150.8,1151.6
XAUUSD,20100413,101300,1151.5,1151.5,1151.4,1151.5
XAUUSD,20100413,101400,1151.6,1151.8,1151.6,1151.8
XAUUSD,20100413,101500,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100413,101600,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,101700,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,101800,1151.9,1152.0,1151.8,1151.8
XAUUSD,20100413,101900,1151.7,1151.8,1151.6,1151.6
XAUUSD,20100413,102000,1151.5,1151.5,1150.9,1151.1
XAUUSD,20100413,102100,1150.9,1150.9,1150.6,1150.8
XAUUSD,20100413,102200,1150.9,1151.0,1150.9,1151.0
XAUUSD,20100413,102300,1150.9,1150.9,1150.4,1150.4
XAUUSD,20100413,102400,1150.3,1150.7,1150.3,1150.7
XAUUSD,20100413,102500,1150.8,1150.9,1150.6,1150.6
XAUUSD,20100413,102600,1150.5,1150.7,1150.5,1150.7
XAUUSD,20100413,102700,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100413,102800,1150.4,1150.4,1150.3,1150.3
XAUUSD,20100413,102900,1150.2,1150.4,1150.2,1150.4
XAUUSD,20100413,103000,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100413,103100,1150.5,1150.6,1150.4,1150.5
XAUUSD,20100413,103200,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100413,103300,1150.6,1150.7,1150.4,1150.4
XAUUSD,20100413,103400,1150.5,1150.5,1150.5,1150.5
XAUUSD,20100413,103500,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100413,103600,1150.4,1150.4,1150.3,1150.4
XAUUSD,20100413,103700,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100413,103800,1150.3,1150.4,1150.3,1150.3
XAUUSD,20100413,103900,1150.4,1150.4,1150.1,1150.1
XAUUSD,20100413,104000,1150.2,1150.3,1150.1,1150.1
XAUUSD,20100413,104100,1150.0,1150.0,1149.9,1149.9
XAUUSD,20100413,104200,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100413,104300,1149.9,1149.9,1149.7,1149.7
XAUUSD,20100413,104400,1149.6,1149.9,1149.6,1149.9
XAUUSD,20100413,104500,1149.8,1149.9,1149.7,1149.7
XAUUSD,20100413,104600,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100413,104700,1149.9,1150.2,1149.8,1150.2
XAUUSD,20100413,104800,1150.3,1150.3,1150.0,1150.0
XAUUSD,20100413,104900,1149.9,1150.0,1149.9,1150.0
XAUUSD,20100413,105000,1150.1,1150.4,1150.1,1150.3
XAUUSD,20100413,105100,1150.4,1150.4,1150.2,1150.2
XAUUSD,20100413,105200,1150.1,1150.1,1150.1,1150.1
XAUUSD,20100413,105300,1150.0,1150.0,1150.0,1150.0
XAUUSD,20100413,105400,1149.8,1149.8,1149.0,1149.3
XAUUSD,20100413,105500,1149.4,1149.4,1147.7,1147.8
XAUUSD,20100413,105600,1147.7,1147.9,1147.6,1147.9
XAUUSD,20100413,105700,1148.0,1148.1,1148.0,1148.0
XAUUSD,20100413,105800,1148.1,1148.7,1148.1,1148.7
XAUUSD,20100413,105900,1148.6,1148.7,1148.5,1148.5
XAUUSD,20100413,110000,1148.4,1148.4,1148.2,1148.2
XAUUSD,20100413,110100,1148.3,1148.3,1148.2,1148.3
XAUUSD,20100413,110200,1148.4,1148.4,1148.4,1148.4
XAUUSD,20100413,110300,1148.5,1148.8,1148.5,1148.8
XAUUSD,20100413,110400,1148.9,1149.0,1148.7,1148.7
XAUUSD,20100413,110500,1147.9,1147.9,1147.9,1147.9
XAUUSD,20100413,110600,1148.0,1148.2,1148.0,1148.2
XAUUSD,20100413,110700,1148.3,1148.5,1148.3,1148.3
XAUUSD,20100413,110800,1148.2,1148.2,1147.7,1147.7
XAUUSD,20100413,110900,1147.8,1147.9,1147.8,1147.8
XAUUSD,20100413,111000,1147.7,1147.9,1147.7,1147.9
XAUUSD,20100413,111100,1148.0,1148.0,1147.8,1148.0
XAUUSD,20100413,111200,1148.1,1148.2,1148.0,1148.0
XAUUSD,20100413,111400,1148.1,1148.1,1148.1,1148.1
XAUUSD,20100413,111500,1148.2,1148.6,1148.2,1148.6
XAUUSD,20100413,111600,1148.5,1148.5,1148.5,1148.5
XAUUSD,20100413,111700,1148.6,1148.7,1148.6,1148.7
XAUUSD,20100413,111800,1148.6,1149.0,1148.5,1149.0
XAUUSD,20100413,111900,1149.1,1149.4,1149.0,1149.2
XAUUSD,20100413,112000,1149.1,1149.1,1149.0,1149.0
XAUUSD,20100413,112100,1149.1,1149.2,1149.1,1149.1
XAUUSD,20100413,112300,1149.0,1149.2,1149.0,1149.1
XAUUSD,20100413,112400,1148.9,1148.9,1148.9,1148.9
XAUUSD,20100413,112500,1148.8,1148.8,1148.4,1148.5
XAUUSD,20100413,112600,1148.6,1148.7,1148.6,1148.7
XAUUSD,20100413,112700,1148.8,1148.9,1148.8,1148.9
XAUUSD,20100413,112800,1148.8,1148.8,1148.5,1148.5
XAUUSD,20100413,112900,1148.6,1148.6,1148.4,1148.4
XAUUSD,20100413,113000,1148.3,1148.3,1148.0,1148.1
XAUUSD,20100413,113100,1148.2,1148.3,1148.2,1148.3
XAUUSD,20100413,113200,1148.4,1148.8,1148.3,1148.8
XAUUSD,20100413,113300,1148.7,1149.4,1148.7,1149.4
XAUUSD,20100413,113400,1149.2,1149.4,1149.1,1149.4
XAUUSD,20100413,113500,1149.5,1149.6,1149.5,1149.6
XAUUSD,20100413,113600,1149.5,1149.6,1149.4,1149.6
XAUUSD,20100413,113700,1149.5,1149.5,1148.8,1148.8
XAUUSD,20100413,113800,1148.7,1148.7,1148.3,1148.4
XAUUSD,20100413,113900,1148.5,1148.8,1148.5,1148.8
XAUUSD,20100413,114000,1148.7,1148.7,1148.6,1148.6
XAUUSD,20100413,114200,1148.5,1148.5,1148.3,1148.3
XAUUSD,20100413,114300,1148.4,1148.5,1148.4,1148.4
XAUUSD,20100413,114400,1148.5,1148.5,1148.4,1148.4
XAUUSD,20100413,114500,1148.5,1148.5,1148.5,1148.5
XAUUSD,20100413,114600,1148.6,1148.7,1148.6,1148.7
XAUUSD,20100413,114700,1148.8,1148.9,1148.8,1148.9
XAUUSD,20100413,114800,1149.2,1149.4,1149.2,1149.3
XAUUSD,20100413,114900,1149.2,1149.3,1149.1,1149.3
XAUUSD,20100413,115000,1149.4,1149.6,1149.4,1149.5
XAUUSD,20100413,115100,1149.6,1149.8,1149.6,1149.8
XAUUSD,20100413,115200,1149.7,1149.8,1149.7,1149.7
XAUUSD,20100413,115300,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100413,115400,1149.7,1149.7,1149.7,1149.7
XAUUSD,20100413,115500,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100413,115700,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100413,115800,1149.7,1149.7,1149.6,1149.7
XAUUSD,20100413,115900,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100413,120000,1149.5,1149.6,1149.5,1149.6
XAUUSD,20100413,120100,1149.5,1149.5,1149.5,1149.5
XAUUSD,20100413,120200,1149.6,1149.6,1149.6,1149.6
XAUUSD,20100413,120300,1149.7,1149.7,1149.6,1149.7
XAUUSD,20100413,120400,1149.8,1150.1,1149.8,1150.1
XAUUSD,20100413,120500,1150.2,1150.2,1150.1,1150.2
XAUUSD,20100413,120600,1150.3,1150.5,1150.3,1150.5
XAUUSD,20100413,120700,1150.2,1150.4,1150.2,1150.4
XAUUSD,20100413,120800,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100413,120900,1150.2,1150.3,1150.2,1150.3
XAUUSD,20100413,121000,1150.2,1150.2,1150.1,1150.1
XAUUSD,20100413,121100,1150.0,1150.0,1149.9,1150.0
XAUUSD,20100413,121200,1150.1,1150.1,1150.0,1150.0
XAUUSD,20100413,121300,1150.2,1150.2,1150.0,1150.0
XAUUSD,20100413,121400,1149.9,1149.9,1149.8,1149.8
XAUUSD,20100413,121600,1149.9,1149.9,1149.8,1149.9
XAUUSD,20100413,121700,1149.8,1149.8,1149.8,1149.8
XAUUSD,20100413,121800,1150.1,1150.1,1150.0,1150.1
XAUUSD,20100413,121900,1150.0,1150.1,1150.0,1150.1
XAUUSD,20100413,122000,1150.2,1151.1,1150.2,1151.1
XAUUSD,20100413,122100,1151.0,1151.3,1151.0,1151.1
XAUUSD,20100413,122200,1151.2,1151.3,1151.2,1151.3
XAUUSD,20100413,122300,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100413,122400,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,122500,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,122600,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,122700,1151.8,1151.8,1151.6,1151.6
XAUUSD,20100413,122800,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100413,122900,1151.4,1151.5,1151.4,1151.5
XAUUSD,20100413,123000,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100413,123100,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,123200,1151.7,1152.7,1151.7,1152.7
XAUUSD,20100413,123300,1152.8,1153.0,1152.7,1153.0
XAUUSD,20100413,123400,1152.8,1152.8,1152.7,1152.8
XAUUSD,20100413,123500,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,123600,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100413,123700,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100413,123800,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100413,123900,1152.6,1152.6,1152.4,1152.4
XAUUSD,20100413,124000,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100413,124100,1152.3,1152.3,1152.2,1152.3
XAUUSD,20100413,124200,1152.4,1152.6,1152.2,1152.2
XAUUSD,20100413,124300,1152.3,1152.7,1152.3,1152.7
XAUUSD,20100413,124400,1152.6,1152.6,1152.5,1152.6
XAUUSD,20100413,124500,1152.7,1153.5,1152.7,1153.5
XAUUSD,20100413,124600,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100413,124700,1153.6,1154.0,1153.6,1154.0
XAUUSD,20100413,124800,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100413,124900,1154.0,1154.0,1153.8,1153.8
XAUUSD,20100413,125000,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100413,125100,1153.9,1154.1,1153.9,1154.1
XAUUSD,20100413,125200,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100413,125300,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100413,125500,1153.9,1153.9,1153.6,1153.6
XAUUSD,20100413,125600,1153.5,1153.6,1153.3,1153.3
XAUUSD,20100413,125700,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100413,125800,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100413,125900,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,130000,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100413,130300,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,130400,1153.2,1153.4,1153.2,1153.4
XAUUSD,20100413,130500,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100413,130600,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100413,130700,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100413,130800,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,130900,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100413,131000,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100413,131100,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100413,131300,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100413,131400,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100413,131500,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100413,131600,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,131700,1152.8,1153.1,1152.8,1153.1
XAUUSD,20100413,131800,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,131900,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,132000,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100413,132200,1153.2,1153.3,1153.1,1153.1
XAUUSD,20100413,132300,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100413,132400,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100413,132500,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100413,132600,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,132700,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100413,132900,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100413,133000,1153.0,1153.0,1152.5,1152.5
XAUUSD,20100413,133100,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100413,133200,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100413,133300,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100413,133400,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100413,133600,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100413,133700,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100413,133800,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100413,133900,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100413,134000,1153.3,1153.5,1153.3,1153.4
XAUUSD,20100413,134200,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100413,134300,1153.7,1153.7,1153.5,1153.5
XAUUSD,20100413,134400,1153.6,1153.6,1153.5,1153.6
XAUUSD,20100413,134500,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100413,134600,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100413,134700,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100413,134800,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100413,134900,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100413,135000,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100413,135100,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100413,135200,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100413,135300,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100413,135500,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100413,135600,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100413,135700,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100413,135800,1153.4,1153.4,1153.2,1153.2
XAUUSD,20100413,135900,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100413,140000,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100413,140100,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100413,140200,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100413,140300,1153.0,1153.0,1152.5,1152.6
XAUUSD,20100413,140400,1152.7,1152.9,1152.7,1152.9
XAUUSD,20100413,140500,1153.0,1153.6,1153.0,1153.6
XAUUSD,20100413,140600,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100413,140700,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100413,140800,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100413,140900,1153.8,1154.0,1153.8,1153.9
XAUUSD,20100413,141000,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100413,141100,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100413,141200,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100413,141300,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100413,141400,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100413,141500,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100413,141600,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100413,141700,1154.1,1154.2,1153.9,1153.9
XAUUSD,20100413,141800,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100413,142000,1154.3,1154.3,1154.0,1154.0
XAUUSD,20100413,142100,1154.1,1154.1,1153.8,1154.0
XAUUSD,20100413,142200,1153.9,1154.0,1153.9,1154.0
XAUUSD,20100413,142300,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100413,142400,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100413,142500,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100413,142600,1154.5,1155.8,1154.4,1155.8
XAUUSD,20100413,142700,1155.7,1155.7,1155.2,1155.2
XAUUSD,20100413,142800,1155.1,1155.1,1155.0,1155.1
XAUUSD,20100413,142900,1155.0,1155.0,1154.6,1154.7
XAUUSD,20100413,143000,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100413,143100,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100413,143200,1154.8,1155.0,1154.7,1154.9
XAUUSD,20100413,143300,1155.0,1155.1,1154.9,1154.9
XAUUSD,20100413,143400,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100413,143500,1154.9,1155.1,1154.8,1155.0
XAUUSD,20100413,143600,1155.1,1155.1,1154.2,1154.2
XAUUSD,20100413,143700,1154.1,1154.1,1152.7,1152.7
XAUUSD,20100413,143800,1152.8,1153.1,1152.8,1153.1
XAUUSD,20100413,143900,1153.2,1153.7,1153.2,1153.3
XAUUSD,20100413,144000,1153.2,1153.7,1153.2,1153.6
XAUUSD,20100413,144100,1153.7,1154.2,1153.6,1154.2
XAUUSD,20100413,144200,1154.1,1154.3,1153.8,1153.8
XAUUSD,20100413,144300,1153.9,1154.6,1153.9,1154.6
XAUUSD,20100413,144400,1154.5,1154.7,1154.3,1154.4
XAUUSD,20100413,144500,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100413,144600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100413,144700,1154.5,1154.5,1154.2,1154.4
XAUUSD,20100413,144800,1154.5,1154.5,1154.3,1154.4
XAUUSD,20100413,144900,1154.5,1155.0,1154.5,1155.0
XAUUSD,20100413,145000,1155.1,1155.1,1155.0,1155.1
XAUUSD,20100413,145100,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100413,145200,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100413,145300,1155.0,1155.4,1155.0,1155.4
XAUUSD,20100413,145400,1156.1,1156.4,1155.4,1155.7
XAUUSD,20100413,145500,1155.8,1156.2,1155.8,1156.0
XAUUSD,20100413,145600,1155.9,1155.9,1155.7,1155.9
XAUUSD,20100413,145700,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100413,145800,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100413,145900,1156.1,1156.3,1156.1,1156.2
XAUUSD,20100413,150000,1156.3,1156.7,1155.7,1155.7
XAUUSD,20100413,150100,1155.5,1155.5,1154.9,1155.4
XAUUSD,20100413,150200,1155.5,1155.7,1155.5,1155.6
XAUUSD,20100413,150300,1155.7,1156.0,1155.6,1155.6
XAUUSD,20100413,150400,1155.4,1155.4,1155.0,1155.0
XAUUSD,20100413,150500,1155.1,1156.1,1155.1,1156.0
XAUUSD,20100413,150600,1156.1,1156.8,1155.6,1155.6
XAUUSD,20100413,150700,1155.8,1156.1,1155.7,1155.7
XAUUSD,20100413,150800,1155.6,1155.6,1155.2,1155.2
XAUUSD,20100413,150900,1155.1,1155.2,1155.0,1155.0
XAUUSD,20100413,151000,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100413,151100,1154.9,1155.4,1154.9,1155.0
XAUUSD,20100413,151200,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100413,151300,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100413,151400,1155.1,1155.1,1154.3,1154.6
XAUUSD,20100413,151500,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100413,151600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100413,151700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100413,151800,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100413,151900,1154.6,1154.6,1154.1,1154.1
XAUUSD,20100413,152000,1153.9,1154.4,1153.9,1154.4
XAUUSD,20100413,152100,1154.5,1154.9,1154.5,1154.9
XAUUSD,20100413,152200,1154.8,1155.0,1154.8,1154.9
XAUUSD,20100413,152300,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100413,152400,1154.6,1154.7,1154.3,1154.7
XAUUSD,20100413,152500,1154.8,1155.3,1154.7,1155.2
XAUUSD,20100413,152600,1155.3,1155.8,1155.3,1155.8
XAUUSD,20100413,152700,1156.0,1156.3,1155.9,1156.3
XAUUSD,20100413,152800,1156.4,1156.4,1155.8,1155.8
XAUUSD,20100413,152900,1155.6,1155.6,1155.2,1155.2
XAUUSD,20100413,153000,1155.0,1155.0,1154.9,1155.0
XAUUSD,20100413,153100,1155.1,1155.3,1155.1,1155.1
XAUUSD,20100413,153200,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100413,153300,1155.0,1155.1,1154.5,1154.5
XAUUSD,20100413,153400,1154.4,1154.4,1154.1,1154.3
XAUUSD,20100413,153500,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100413,153600,1154.3,1154.3,1153.3,1153.5
XAUUSD,20100413,153700,1153.4,1153.4,1151.9,1152.0
XAUUSD,20100413,153800,1152.1,1152.1,1151.5,1151.8
XAUUSD,20100413,153900,1151.5,1151.9,1151.5,1151.9
XAUUSD,20100413,154000,1151.2,1151.5,1151.2,1151.4
XAUUSD,20100413,154100,1151.5,1151.5,1149.3,1149.3
XAUUSD,20100413,154200,1149.6,1149.8,1149.4,1149.8
XAUUSD,20100413,154300,1149.9,1150.4,1149.9,1150.4
XAUUSD,20100413,154400,1150.6,1150.7,1150.4,1150.6
XAUUSD,20100413,154500,1150.5,1150.5,1150.2,1150.2
XAUUSD,20100413,154600,1150.3,1150.3,1149.6,1149.8
XAUUSD,20100413,154700,1149.7,1150.5,1149.7,1150.5
XAUUSD,20100413,154800,1150.6,1151.0,1150.4,1151.0
XAUUSD,20100413,154900,1150.9,1150.9,1150.2,1150.2
XAUUSD,20100413,155000,1150.3,1150.6,1150.3,1150.6
XAUUSD,20100413,155100,1150.5,1151.1,1150.5,1150.9
XAUUSD,20100413,155200,1150.8,1151.1,1150.5,1150.5
XAUUSD,20100413,155300,1150.6,1150.7,1150.2,1150.2
XAUUSD,20100413,155400,1150.1,1150.1,1149.3,1149.3
XAUUSD,20100413,155500,1149.1,1149.4,1148.6,1149.4
XAUUSD,20100413,155600,1149.3,1149.3,1148.9,1148.9
XAUUSD,20100413,155700,1149.0,1149.6,1148.9,1149.6
XAUUSD,20100413,155800,1149.4,1149.4,1149.1,1149.1
XAUUSD,20100413,155900,1149.0,1149.0,1148.7,1148.7
XAUUSD,20100413,160000,1148.6,1148.7,1148.5,1148.5
XAUUSD,20100413,160100,1148.6,1148.6,1147.6,1147.8
XAUUSD,20100413,160200,1148.1,1148.9,1147.6,1148.7
XAUUSD,20100413,160300,1148.6,1148.6,1146.9,1147.8
XAUUSD,20100413,160400,1147.9,1148.2,1147.8,1148.0
XAUUSD,20100413,160500,1147.6,1148.7,1147.6,1148.7
XAUUSD,20100413,160600,1148.6,1148.6,1148.2,1148.2
XAUUSD,20100413,160700,1148.0,1148.4,1148.0,1148.4
XAUUSD,20100413,160800,1148.5,1148.8,1148.3,1148.3
XAUUSD,20100413,160900,1148.4,1148.7,1148.3,1148.7
XAUUSD,20100413,161000,1148.6,1149.2,1148.6,1149.2
XAUUSD,20100413,161100,1149.4,1149.4,1149.0,1149.4
XAUUSD,20100413,161200,1149.3,1149.6,1149.2,1149.4
XAUUSD,20100413,161300,1149.3,1149.6,1149.1,1149.1
XAUUSD,20100413,161400,1148.8,1149.0,1148.6,1148.9
XAUUSD,20100413,161500,1149.0,1149.4,1148.9,1148.9
XAUUSD,20100413,161600,1149.0,1149.0,1148.9,1149.0
XAUUSD,20100413,161700,1149.1,1149.1,1149.0,1149.0
XAUUSD,20100413,161800,1149.1,1149.6,1149.1,1149.4
XAUUSD,20100413,161900,1149.3,1149.3,1149.1,1149.2
XAUUSD,20100413,162000,1149.1,1149.1,1149.0,1149.0
XAUUSD,20100413,162100,1148.9,1148.9,1147.9,1148.0
XAUUSD,20100413,162200,1147.9,1147.9,1147.4,1147.4
XAUUSD,20100413,162300,1147.3,1147.5,1147.3,1147.3
XAUUSD,20100413,162400,1147.4,1147.6,1147.3,1147.3
XAUUSD,20100413,162500,1147.2,1147.2,1146.7,1147.2
XAUUSD,20100413,162600,1147.4,1147.7,1147.4,1147.4
XAUUSD,20100413,162700,1147.5,1148.0,1147.3,1148.0
XAUUSD,20100413,162800,1147.9,1148.1,1147.9,1147.9
XAUUSD,20100413,162900,1147.7,1148.0,1147.7,1148.0
XAUUSD,20100413,163000,1147.9,1147.9,1147.5,1147.5
XAUUSD,20100413,163100,1147.6,1147.7,1147.5,1147.6
XAUUSD,20100413,163200,1147.5,1147.6,1147.4,1147.4
XAUUSD,20100413,163300,1147.3,1147.3,1146.2,1146.2
XAUUSD,20100413,163400,1146.1,1146.2,1145.7,1145.7
XAUUSD,20100413,163500,1145.8,1146.1,1145.8,1146.0
XAUUSD,20100413,163600,1146.3,1146.8,1146.3,1146.5
XAUUSD,20100413,163700,1146.4,1146.4,1145.6,1145.7
XAUUSD,20100413,163800,1146.0,1146.0,1145.6,1145.6
XAUUSD,20100413,163900,1145.7,1146.2,1145.7,1146.0
XAUUSD,20100413,164000,1145.9,1146.8,1145.8,1146.8
XAUUSD,20100413,164100,1146.6,1147.4,1146.6,1147.2
XAUUSD,20100413,164200,1147.3,1147.5,1147.2,1147.5
XAUUSD,20100413,164300,1147.6,1147.8,1147.3,1147.6
XAUUSD,20100413,164400,1147.7,1147.8,1147.4,1147.4
XAUUSD,20100413,164500,1147.5,1148.0,1147.5,1147.9
XAUUSD,20100413,164600,1148.0,1148.2,1147.9,1147.9
XAUUSD,20100413,164700,1147.6,1148.0,1147.6,1147.6
XAUUSD,20100413,164800,1147.7,1147.9,1147.6,1147.6
XAUUSD,20100413,164900,1147.5,1147.8,1147.4,1147.7
XAUUSD,20100413,165000,1147.6,1147.9,1147.6,1147.6
XAUUSD,20100413,165100,1147.5,1147.5,1147.4,1147.5
XAUUSD,20100413,165200,1147.4,1147.4,1147.3,1147.4
XAUUSD,20100413,165300,1147.5,1147.5,1147.4,1147.4
XAUUSD,20100413,165400,1147.5,1147.9,1147.5,1147.5
XAUUSD,20100413,165500,1147.3,1147.6,1147.3,1147.6
XAUUSD,20100413,165600,1147.7,1147.7,1147.2,1147.2
XAUUSD,20100413,165700,1147.3,1147.5,1147.3,1147.5
XAUUSD,20100413,165800,1147.4,1147.5,1146.9,1146.9
XAUUSD,20100413,165900,1146.8,1146.8,1146.2,1146.3
XAUUSD,20100413,170000,1146.6,1146.6,1146.3,1146.6
XAUUSD,20100413,170100,1146.7,1146.9,1146.5,1146.5
XAUUSD,20100413,170200,1146.4,1146.5,1146.4,1146.4
XAUUSD,20100413,170300,1146.2,1146.2,1145.6,1145.6
XAUUSD,20100413,170400,1145.7,1145.7,1145.5,1145.6
XAUUSD,20100413,170500,1145.7,1146.4,1145.7,1146.3
XAUUSD,20100413,170600,1146.2,1146.3,1145.9,1146.3
XAUUSD,20100413,170700,1146.4,1146.9,1146.4,1146.9
XAUUSD,20100413,170800,1147.0,1147.1,1146.9,1147.0
XAUUSD,20100413,170900,1146.9,1147.0,1146.8,1146.9
XAUUSD,20100413,171000,1146.8,1146.8,1146.1,1146.3
XAUUSD,20100413,171100,1146.4,1146.4,1145.8,1145.8
XAUUSD,20100413,171200,1145.5,1146.2,1145.0,1145.0
XAUUSD,20100413,171300,1145.1,1145.5,1144.7,1145.4
XAUUSD,20100413,171400,1145.5,1145.8,1145.4,1145.5
XAUUSD,20100413,171500,1145.6,1145.9,1145.6,1145.9
XAUUSD,20100413,171600,1146.0,1146.0,1145.9,1146.0
XAUUSD,20100413,171700,1146.1,1146.6,1146.1,1146.6
XAUUSD,20100413,171800,1146.7,1146.9,1146.7,1146.9
XAUUSD,20100413,171900,1147.0,1147.2,1147.0,1147.2
XAUUSD,20100413,172000,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100413,172100,1147.4,1148.2,1147.4,1148.2
XAUUSD,20100413,172200,1148.4,1148.4,1148.1,1148.1
XAUUSD,20100413,172300,1147.9,1148.3,1147.8,1148.3
XAUUSD,20100413,172400,1148.2,1148.2,1147.9,1147.9
XAUUSD,20100413,172500,1148.0,1148.0,1147.8,1147.9
XAUUSD,20100413,172600,1148.0,1148.1,1147.9,1148.0
XAUUSD,20100413,172700,1147.9,1148.0,1147.8,1147.8
XAUUSD,20100413,172800,1147.9,1147.9,1147.9,1147.9
XAUUSD,20100413,172900,1148.0,1148.0,1147.2,1147.4
XAUUSD,20100413,173000,1147.3,1147.6,1147.3,1147.6
XAUUSD,20100413,173100,1147.8,1148.3,1147.8,1148.3
XAUUSD,20100413,173200,1148.2,1148.3,1148.0,1148.3
XAUUSD,20100413,173300,1148.4,1148.9,1148.4,1148.9
XAUUSD,20100413,173400,1149.0,1149.3,1149.0,1149.2
XAUUSD,20100413,173500,1149.3,1149.4,1149.3,1149.4
XAUUSD,20100413,173600,1149.5,1149.6,1149.3,1149.4
XAUUSD,20100413,173700,1149.5,1150.1,1149.5,1150.0
XAUUSD,20100413,173800,1149.9,1150.1,1149.5,1149.9
XAUUSD,20100413,173900,1150.0,1150.3,1150.0,1150.1
XAUUSD,20100413,174000,1150.0,1150.1,1149.7,1150.1
XAUUSD,20100413,174100,1150.2,1150.3,1150.0,1150.1
XAUUSD,20100413,174200,1150.2,1150.5,1150.2,1150.4
XAUUSD,20100413,174300,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100413,174400,1150.0,1150.2,1150.0,1150.2
XAUUSD,20100413,174500,1150.5,1150.5,1149.8,1149.8
XAUUSD,20100413,174600,1149.7,1149.7,1149.1,1149.3
XAUUSD,20100413,174700,1149.2,1149.2,1148.9,1149.0
XAUUSD,20100413,174800,1149.1,1149.1,1148.7,1148.7
XAUUSD,20100413,174900,1148.6,1148.6,1148.5,1148.6
XAUUSD,20100413,175000,1148.7,1149.8,1148.7,1149.8
XAUUSD,20100413,175100,1149.9,1150.1,1149.4,1149.4
XAUUSD,20100413,175200,1149.5,1149.9,1149.5,1149.6
XAUUSD,20100413,175300,1149.7,1149.8,1149.5,1149.7
XAUUSD,20100413,175400,1149.6,1149.6,1149.2,1149.2
XAUUSD,20100413,175500,1149.3,1149.3,1149.2,1149.2
XAUUSD,20100413,175600,1149.3,1149.3,1149.2,1149.3
XAUUSD,20100413,175700,1149.4,1149.4,1149.3,1149.3
XAUUSD,20100413,175800,1149.4,1149.4,1149.3,1149.4
XAUUSD,20100413,175900,1149.5,1149.6,1149.5,1149.6
XAUUSD,20100413,180000,1149.7,1149.8,1149.6,1149.8
XAUUSD,20100413,180100,1149.9,1150.2,1149.9,1150.0
XAUUSD,20100413,180200,1149.9,1150.3,1149.8,1150.3
XAUUSD,20100413,180300,1150.4,1150.4,1150.2,1150.4
XAUUSD,20100413,180400,1150.5,1150.6,1150.5,1150.5
XAUUSD,20100413,180500,1150.3,1150.6,1150.3,1150.4
XAUUSD,20100413,180600,1150.3,1150.3,1150.1,1150.3
XAUUSD,20100413,180700,1150.2,1150.4,1150.2,1150.4
XAUUSD,20100413,180800,1150.3,1150.3,1150.0,1150.3
XAUUSD,20100413,180900,1150.4,1150.4,1150.2,1150.4
XAUUSD,20100413,181000,1150.5,1150.8,1150.5,1150.7
XAUUSD,20100413,181100,1150.8,1150.9,1150.8,1150.9
XAUUSD,20100413,181200,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100413,181300,1150.8,1150.9,1150.7,1150.8
XAUUSD,20100413,181400,1150.7,1150.7,1150.4,1150.4
XAUUSD,20100413,181500,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100413,181600,1150.2,1150.5,1150.2,1150.5
XAUUSD,20100413,181700,1150.6,1150.6,1150.5,1150.5
XAUUSD,20100413,181800,1150.6,1150.8,1150.6,1150.8
XAUUSD,20100413,181900,1150.9,1151.2,1150.9,1151.2
XAUUSD,20100413,182000,1151.3,1151.9,1151.3,1151.8
XAUUSD,20100413,182100,1151.9,1152.3,1151.9,1152.2
XAUUSD,20100413,182200,1152.0,1152.1,1151.9,1152.1
XAUUSD,20100413,182300,1152.0,1152.1,1151.8,1151.8
XAUUSD,20100413,182400,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100413,182500,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100413,182600,1152.2,1152.3,1152.2,1152.2
XAUUSD,20100413,182700,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100413,182800,1152.0,1152.0,1151.8,1151.8
XAUUSD,20100413,182900,1151.7,1151.7,1151.4,1151.4
XAUUSD,20100413,183000,1151.5,1151.9,1151.5,1151.6
XAUUSD,20100413,183100,1151.7,1151.7,1151.4,1151.4
XAUUSD,20100413,183300,1151.5,1151.7,1151.5,1151.6
XAUUSD,20100413,183400,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100413,183500,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100413,183600,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100413,183700,1151.5,1151.7,1151.5,1151.7
XAUUSD,20100413,183800,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100413,183900,1151.4,1151.4,1150.6,1150.6
XAUUSD,20100413,184000,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100413,184100,1150.7,1150.7,1150.6,1150.7
XAUUSD,20100413,184200,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,184300,1150.7,1150.9,1150.6,1150.9
XAUUSD,20100413,184400,1151.0,1151.0,1150.7,1150.7
XAUUSD,20100413,184500,1150.8,1150.8,1150.6,1150.7
XAUUSD,20100413,184600,1150.8,1150.8,1150.5,1150.5
XAUUSD,20100413,184700,1150.4,1150.4,1150.2,1150.2
XAUUSD,20100413,184800,1150.1,1150.1,1149.6,1149.7
XAUUSD,20100413,184900,1149.6,1149.6,1149.4,1149.6
XAUUSD,20100413,185000,1149.7,1149.7,1149.5,1149.6
XAUUSD,20100413,185100,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100413,185200,1150.0,1150.1,1150.0,1150.0
XAUUSD,20100413,185300,1150.1,1150.4,1150.1,1150.4
XAUUSD,20100413,185400,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,185500,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100413,185600,1150.9,1151.3,1150.9,1151.3
XAUUSD,20100413,185700,1151.4,1151.4,1151.3,1151.4
XAUUSD,20100413,185800,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100413,185900,1151.5,1152.0,1151.5,1152.0
XAUUSD,20100413,190000,1151.9,1152.0,1151.8,1151.9
XAUUSD,20100413,190100,1151.8,1151.9,1151.8,1151.8
XAUUSD,20100413,190200,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,190300,1151.6,1151.6,1151.4,1151.6
XAUUSD,20100413,190400,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100413,190500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,190600,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,190700,1151.8,1151.9,1151.7,1151.9
XAUUSD,20100413,190900,1151.8,1151.8,1151.6,1151.7
XAUUSD,20100413,191000,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,191100,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,191200,1151.8,1151.8,1151.5,1151.5
XAUUSD,20100413,191300,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100413,191400,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,191500,1151.6,1152.1,1151.5,1152.1
XAUUSD,20100413,191600,1152.3,1152.7,1152.3,1152.6
XAUUSD,20100413,191700,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100413,191800,1152.8,1152.8,1152.3,1152.3
XAUUSD,20100413,191900,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100413,192000,1152.4,1152.6,1152.3,1152.6
XAUUSD,20100413,192100,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100413,192200,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100413,192300,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100413,192400,1153.0,1153.1,1153.0,1153.0
XAUUSD,20100413,192500,1152.9,1152.9,1152.7,1152.7
XAUUSD,20100413,192600,1152.6,1152.6,1152.4,1152.4
XAUUSD,20100413,192700,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100413,192800,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,192900,1152.6,1152.6,1152.2,1152.2
XAUUSD,20100413,193000,1152.3,1152.6,1152.3,1152.3
XAUUSD,20100413,193100,1152.1,1152.1,1151.6,1151.7
XAUUSD,20100413,193200,1151.6,1152.0,1151.6,1151.7
XAUUSD,20100413,193400,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,193500,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,193600,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,193700,1151.7,1151.7,1151.4,1151.4
XAUUSD,20100413,193800,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,193900,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,194000,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,194100,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,194200,1151.8,1151.9,1151.7,1151.7
XAUUSD,20100413,194300,1151.6,1151.7,1151.6,1151.6
XAUUSD,20100413,194400,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100413,194500,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100413,194600,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100413,194700,1151.5,1151.6,1151.5,1151.5
XAUUSD,20100413,194800,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100413,194900,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,195000,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100413,195100,1151.8,1152.1,1151.8,1152.1
XAUUSD,20100413,195200,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100413,195300,1152.0,1152.4,1152.0,1152.4
XAUUSD,20100413,195400,1152.3,1152.5,1152.3,1152.5
XAUUSD,20100413,195500,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100413,195600,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100413,195700,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100413,195800,1152.5,1152.5,1152.3,1152.3
XAUUSD,20100413,195900,1152.4,1152.5,1152.3,1152.3
XAUUSD,20100413,200000,1152.2,1152.5,1152.2,1152.4
XAUUSD,20100413,200100,1152.5,1152.6,1152.4,1152.6
XAUUSD,20100413,200200,1152.5,1152.7,1152.5,1152.5
XAUUSD,20100413,200300,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100413,200400,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100413,200500,1152.5,1152.5,1152.3,1152.3
XAUUSD,20100413,200600,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100413,200700,1152.1,1152.1,1152.0,1152.1
XAUUSD,20100413,200800,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,200900,1151.9,1152.1,1151.8,1151.9
XAUUSD,20100413,201000,1151.8,1151.8,1151.4,1151.4
XAUUSD,20100413,201100,1151.5,1151.6,1151.4,1151.6
XAUUSD,20100413,201200,1151.5,1151.8,1151.5,1151.8
XAUUSD,20100413,201300,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,201400,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,201500,1151.6,1151.9,1151.6,1151.9
XAUUSD,20100413,201600,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,201700,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,201900,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,202100,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,202200,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,202300,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,202400,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,202600,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,202900,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,203000,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100413,203100,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,203200,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,203300,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100413,203400,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,203500,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,203600,1151.9,1152.0,1151.9,1152.0
XAUUSD,20100413,203700,1151.9,1151.9,1151.7,1151.7
XAUUSD,20100413,203800,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100413,203900,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100413,204000,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100413,204100,1152.2,1152.5,1152.2,1152.5
XAUUSD,20100413,204200,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100413,204400,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,204500,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,204600,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100413,204700,1152.6,1152.6,1152.5,1152.6
XAUUSD,20100413,204800,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,204900,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,205000,1152.6,1152.6,1152.4,1152.4
XAUUSD,20100413,205100,1152.5,1152.6,1152.5,1152.5
XAUUSD,20100413,205200,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,205300,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,205400,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,205500,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100413,205600,1152.7,1152.8,1152.7,1152.7
XAUUSD,20100413,205700,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100413,205800,1152.7,1152.7,1152.6,1152.7
XAUUSD,20100413,205900,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100413,210100,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100413,210200,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100413,210300,1152.5,1152.5,1152.4,1152.5
XAUUSD,20100413,210400,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100413,210500,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,210600,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100413,210700,1152.2,1152.2,1152.0,1152.0
XAUUSD,20100413,210800,1151.9,1152.3,1151.9,1152.3
XAUUSD,20100413,210900,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,211000,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,211100,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100413,211200,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100413,211400,1152.0,1152.0,1151.9,1152.0
XAUUSD,20100413,211500,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100413,211600,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100413,211700,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100413,211800,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100413,211900,1152.5,1152.5,1152.3,1152.4
XAUUSD,20100413,212000,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100413,212100,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100413,212200,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100413,212300,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,212400,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100413,212500,1152.9,1153.0,1152.8,1152.9
XAUUSD,20100413,212600,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100413,212700,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100413,212900,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100413,213000,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100413,213200,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100413,213300,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100413,213500,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100413,213600,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100413,213700,1152.3,1152.4,1152.2,1152.4
XAUUSD,20100413,213800,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100413,213900,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100413,214000,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100413,214100,1152.2,1152.2,1152.0,1152.0
XAUUSD,20100413,214200,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,214300,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100413,214400,1151.6,1151.6,1151.4,1151.5
XAUUSD,20100413,214500,1151.6,1151.8,1151.6,1151.8
XAUUSD,20100413,214600,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,214700,1152.0,1152.2,1152.0,1152.1
XAUUSD,20100413,215000,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100413,215100,1152.1,1152.1,1151.5,1151.5
XAUUSD,20100413,215200,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100413,215300,1151.2,1151.2,1151.0,1151.1
XAUUSD,20100413,215400,1151.2,1151.3,1151.2,1151.3
XAUUSD,20100413,215500,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100413,215600,1151.0,1151.1,1150.9,1151.1
XAUUSD,20100413,215800,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100413,215900,1151.1,1151.1,1150.7,1150.7
XAUUSD,20100413,220000,1150.6,1150.7,1150.6,1150.6
XAUUSD,20100413,220100,1150.7,1150.8,1150.7,1150.7
XAUUSD,20100413,220200,1150.3,1150.3,1150.1,1150.1
XAUUSD,20100413,220300,1150.2,1150.5,1150.2,1150.5
XAUUSD,20100413,220400,1150.6,1150.6,1150.4,1150.5
XAUUSD,20100413,220500,1150.4,1150.6,1150.4,1150.6
XAUUSD,20100413,220600,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100413,220700,1150.7,1151.0,1150.7,1151.0
XAUUSD,20100413,220800,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100413,220900,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100413,221100,1151.4,1151.5,1151.4,1151.5
XAUUSD,20100413,221200,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,221300,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,221400,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,221600,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100413,221700,1151.7,1151.9,1151.7,1151.9
XAUUSD,20100413,221800,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,221900,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,222000,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100413,222200,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100413,222300,1151.3,1151.4,1151.3,1151.3
XAUUSD,20100413,222400,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100413,222500,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,222600,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100413,222700,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100413,222800,1151.8,1151.8,1151.8,1151.8
XAUUSD,20100413,222900,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100413,223000,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100413,223100,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,223200,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100413,223300,1151.6,1151.6,1151.4,1151.4
XAUUSD,20100413,223400,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100413,223500,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100413,223600,1151.2,1151.3,1151.2,1151.3
XAUUSD,20100413,223700,1151.2,1151.2,1151.0,1151.0
XAUUSD,20100413,223800,1150.9,1151.3,1150.9,1151.3
XAUUSD,20100413,223900,1151.2,1151.4,1151.2,1151.4
XAUUSD,20100413,224000,1151.3,1151.3,1151.0,1151.0
XAUUSD,20100413,224100,1151.1,1151.2,1151.1,1151.1
XAUUSD,20100413,224200,1151.0,1151.0,1150.9,1150.9
XAUUSD,20100413,224300,1150.7,1150.9,1150.6,1150.9
XAUUSD,20100413,224400,1150.8,1150.9,1150.8,1150.8
XAUUSD,20100413,224500,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100413,224600,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100413,224800,1150.9,1150.9,1150.6,1150.7
XAUUSD,20100413,224900,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,225000,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,225100,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100413,225300,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100413,225400,1150.5,1150.5,1150.4,1150.4
XAUUSD,20100413,225600,1150.7,1150.7,1150.4,1150.4
XAUUSD,20100413,225700,1150.3,1150.4,1150.3,1150.4
XAUUSD,20100413,225900,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100413,230000,1150.5,1150.5,1150.2,1150.2
XAUUSD,20100413,230100,1150.3,1150.3,1150.2,1150.2
XAUUSD,20100413,230200,1150.3,1150.3,1150.3,1150.3
XAUUSD,20100413,230300,1150.2,1150.3,1150.2,1150.2
XAUUSD,20100413,230400,1150.1,1150.4,1150.1,1150.4
XAUUSD,20100413,230500,1150.5,1150.7,1150.5,1150.7
XAUUSD,20100413,230600,1150.6,1150.8,1150.6,1150.8
XAUUSD,20100413,230700,1150.7,1150.8,1150.7,1150.7
XAUUSD,20100413,230800,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,231100,1150.7,1150.7,1150.6,1150.6
XAUUSD,20100413,231400,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100413,231500,1152.0,1152.1,1150.8,1150.8
XAUUSD,20100413,231600,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,232000,1149.9,1149.9,1149.9,1149.9
XAUUSD,20100413,232100,1151.7,1151.7,1149.9,1149.9
XAUUSD,20100413,232200,1150.0,1150.4,1150.0,1150.4
XAUUSD,20100413,232400,1151.2,1151.2,1150.4,1150.4
XAUUSD,20100413,232500,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,232700,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,232900,1150.5,1150.6,1150.5,1150.6
XAUUSD,20100413,233000,1150.5,1151.3,1150.5,1151.3
XAUUSD,20100413,233100,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,233200,1151.3,1151.3,1150.7,1150.7
XAUUSD,20100413,233300,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,233400,1150.7,1151.4,1150.7,1151.4
XAUUSD,20100413,233500,1151.3,1151.3,1150.6,1150.6
XAUUSD,20100413,233900,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,234000,1151.4,1151.4,1150.6,1150.6
XAUUSD,20100413,234200,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,234400,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,234500,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,234900,1150.6,1150.6,1150.6,1150.6
XAUUSD,20100413,235300,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100413,235500,1150.7,1150.7,1150.7,1150.7
XAUUSD,20100413,235600,1150.6,1150.6,1150.6,1150.6
XAGUSD,20100413,000100,18.19,18.19,18.19,18.19
XAGUSD,20100413,000300,18.18,18.18,18.18,18.18
XAGUSD,20100413,000400,18.17,18.18,18.17,18.18
XAGUSD,20100413,000600,18.17,18.18,18.17,18.18
XAGUSD,20100413,000900,18.19,18.19,18.19,18.19
XAGUSD,20100413,001000,18.18,18.18,18.18,18.18
XAGUSD,20100413,001200,18.17,18.17,18.17,18.17
XAGUSD,20100413,001600,18.16,18.16,18.16,18.16
XAGUSD,20100413,001700,18.17,18.17,18.17,18.17
XAGUSD,20100413,002000,18.18,18.18,18.18,18.18
XAGUSD,20100413,002200,18.19,18.19,18.19,18.19
XAGUSD,20100413,002300,18.18,18.18,18.18,18.18
XAGUSD,20100413,002500,18.19,18.19,18.19,18.19
XAGUSD,20100413,002700,18.18,18.19,18.18,18.19
XAGUSD,20100413,003000,18.20,18.20,18.19,18.19
XAGUSD,20100413,003100,18.18,18.18,18.18,18.18
XAGUSD,20100413,003300,18.19,18.19,18.18,18.19
XAGUSD,20100413,003400,18.18,18.18,18.18,18.18
XAGUSD,20100413,003700,18.17,18.17,18.17,18.17
XAGUSD,20100413,003800,18.18,18.18,18.18,18.18
XAGUSD,20100413,004200,18.19,18.19,18.18,18.18
XAGUSD,20100413,004400,18.17,18.17,18.17,18.17
XAGUSD,20100413,004700,18.16,18.16,18.16,18.16
XAGUSD,20100413,004800,18.17,18.17,18.17,18.17
XAGUSD,20100413,004900,18.16,18.16,18.16,18.16
XAGUSD,20100413,005000,18.17,18.17,18.17,18.17
XAGUSD,20100413,005300,18.16,18.16,18.16,18.16
XAGUSD,20100413,005500,18.17,18.17,18.17,18.17
XAGUSD,20100413,005700,18.18,18.18,18.17,18.17
XAGUSD,20100413,010000,18.16,18.16,18.16,18.16
XAGUSD,20100413,010100,18.15,18.15,18.15,18.15
XAGUSD,20100413,010200,18.16,18.17,18.16,18.17
XAGUSD,20100413,010400,18.16,18.16,18.16,18.16
XAGUSD,20100413,010600,18.15,18.15,18.15,18.15
XAGUSD,20100413,010700,18.16,18.16,18.16,18.16
XAGUSD,20100413,010800,18.17,18.17,18.16,18.16
XAGUSD,20100413,010900,18.17,18.17,18.17,18.17
XAGUSD,20100413,011100,18.18,18.18,18.18,18.18
XAGUSD,20100413,011200,18.17,18.17,18.17,18.17
XAGUSD,20100413,011300,18.18,18.18,18.17,18.17
XAGUSD,20100413,011400,18.18,18.18,18.17,18.18
XAGUSD,20100413,011600,18.19,18.19,18.19,18.19
XAGUSD,20100413,011700,18.18,18.18,18.18,18.18
XAGUSD,20100413,011800,18.17,18.17,18.17,18.17
XAGUSD,20100413,011900,18.18,18.18,18.18,18.18
XAGUSD,20100413,012300,18.17,18.17,18.16,18.16
XAGUSD,20100413,012400,18.15,18.16,18.15,18.16
XAGUSD,20100413,012900,18.16,18.16,18.16,18.16
XAGUSD,20100413,013000,18.17,18.17,18.17,18.17
XAGUSD,20100413,013100,18.16,18.16,18.16,18.16
XAGUSD,20100413,013600,18.16,18.16,18.16,18.16
XAGUSD,20100413,014100,18.16,18.16,18.16,18.16
XAGUSD,20100413,014200,18.17,18.17,18.17,18.17
XAGUSD,20100413,014600,18.18,18.18,18.18,18.18
XAGUSD,20100413,014800,18.17,18.18,18.17,18.18
XAGUSD,20100413,014900,18.19,18.19,18.19,18.19
XAGUSD,20100413,015400,18.19,18.19,18.19,18.19
XAGUSD,20100413,015500,18.18,18.18,18.18,18.18
XAGUSD,20100413,015800,18.19,18.19,18.19,18.19
XAGUSD,20100413,015900,18.18,18.18,18.18,18.18
XAGUSD,20100413,020000,18.19,18.19,18.19,18.19
XAGUSD,20100413,020300,18.18,18.18,18.18,18.18
XAGUSD,20100413,020600,18.17,18.17,18.17,18.17
XAGUSD,20100413,020800,18.16,18.17,18.16,18.17
XAGUSD,20100413,020900,18.16,18.17,18.16,18.17
XAGUSD,20100413,021000,18.18,18.18,18.18,18.18
XAGUSD,20100413,021100,18.19,18.19,18.18,18.19
XAGUSD,20100413,021200,18.18,18.19,18.18,18.19
XAGUSD,20100413,021300,18.20,18.20,18.20,18.20
XAGUSD,20100413,021400,18.19,18.20,18.19,18.19
XAGUSD,20100413,021500,18.20,18.20,18.19,18.19
XAGUSD,20100413,021600,18.18,18.18,18.18,18.18
XAGUSD,20100413,021800,18.17,18.17,18.17,18.17
XAGUSD,20100413,022100,18.16,18.16,18.16,18.16
XAGUSD,20100413,022200,18.17,18.17,18.17,18.17
XAGUSD,20100413,022300,18.18,18.18,18.18,18.18
XAGUSD,20100413,022400,18.17,18.17,18.17,18.17
XAGUSD,20100413,022600,18.16,18.16,18.16,18.16
XAGUSD,20100413,023100,18.15,18.15,18.15,18.15
XAGUSD,20100413,023300,18.16,18.16,18.16,18.16
XAGUSD,20100413,023500,18.15,18.15,18.15,18.15
XAGUSD,20100413,023700,18.16,18.17,18.16,18.17
XAGUSD,20100413,024000,18.18,18.18,18.17,18.17
XAGUSD,20100413,024200,18.16,18.18,18.16,18.18
XAGUSD,20100413,024400,18.19,18.19,18.19,18.19
XAGUSD,20100413,024500,18.20,18.20,18.20,18.20
XAGUSD,20100413,024600,18.19,18.19,18.19,18.19
XAGUSD,20100413,024900,18.20,18.20,18.20,18.20
XAGUSD,20100413,025000,18.19,18.19,18.19,18.19
XAGUSD,20100413,025200,18.18,18.18,18.18,18.18
XAGUSD,20100413,025300,18.19,18.19,18.18,18.18
XAGUSD,20100413,025400,18.17,18.17,18.17,18.17
XAGUSD,20100413,025600,18.18,18.18,18.17,18.17
XAGUSD,20100413,025700,18.16,18.16,18.15,18.15
XAGUSD,20100413,025800,18.16,18.16,18.16,18.16
XAGUSD,20100413,030000,18.15,18.16,18.15,18.16
XAGUSD,20100413,030100,18.15,18.16,18.15,18.16
XAGUSD,20100413,030300,18.17,18.17,18.16,18.16
XAGUSD,20100413,030400,18.17,18.17,18.16,18.16
XAGUSD,20100413,030500,18.17,18.17,18.17,18.17
XAGUSD,20100413,030800,18.18,18.18,18.16,18.16
XAGUSD,20100413,030900,18.15,18.15,18.15,18.15
XAGUSD,20100413,031000,18.16,18.16,18.16,18.16
XAGUSD,20100413,031100,18.15,18.15,18.13,18.13
XAGUSD,20100413,031300,18.14,18.14,18.13,18.13
XAGUSD,20100413,031500,18.14,18.14,18.14,18.14
XAGUSD,20100413,031600,18.13,18.13,18.13,18.13
XAGUSD,20100413,031900,18.14,18.14,18.14,18.14
XAGUSD,20100413,032000,18.13,18.13,18.13,18.13
XAGUSD,20100413,032200,18.12,18.12,18.09,18.09
XAGUSD,20100413,032300,18.10,18.10,18.08,18.08
XAGUSD,20100413,032400,18.09,18.09,18.08,18.08
XAGUSD,20100413,032700,18.09,18.09,18.08,18.09
XAGUSD,20100413,032800,18.08,18.08,18.08,18.08
XAGUSD,20100413,032900,18.07,18.08,18.07,18.08
XAGUSD,20100413,033000,18.07,18.07,18.05,18.05
XAGUSD,20100413,033100,18.04,18.05,18.04,18.04
XAGUSD,20100413,033200,18.05,18.05,18.04,18.04
XAGUSD,20100413,033300,18.05,18.05,18.04,18.05
XAGUSD,20100413,033400,18.04,18.05,18.04,18.05
XAGUSD,20100413,033500,18.04,18.05,18.04,18.05
XAGUSD,20100413,033600,18.04,18.04,18.04,18.04
XAGUSD,20100413,033700,18.05,18.05,18.04,18.04
XAGUSD,20100413,033800,18.05,18.05,18.04,18.05
XAGUSD,20100413,033900,18.04,18.04,18.04,18.04
XAGUSD,20100413,034000,18.05,18.05,18.05,18.05
XAGUSD,20100413,034100,18.06,18.06,18.06,18.06
XAGUSD,20100413,034200,18.05,18.06,18.05,18.06
XAGUSD,20100413,034300,18.05,18.05,18.05,18.05
XAGUSD,20100413,034400,18.06,18.06,18.06,18.06
XAGUSD,20100413,034500,18.07,18.07,18.07,18.07
XAGUSD,20100413,034600,18.08,18.08,18.08,18.08
XAGUSD,20100413,034700,18.07,18.07,18.06,18.06
XAGUSD,20100413,034900,18.05,18.05,18.05,18.05
XAGUSD,20100413,035000,18.06,18.07,18.06,18.07
XAGUSD,20100413,035100,18.06,18.07,18.06,18.07
XAGUSD,20100413,035200,18.08,18.08,18.07,18.07
XAGUSD,20100413,035300,18.08,18.08,18.07,18.07
XAGUSD,20100413,035500,18.08,18.08,18.08,18.08
XAGUSD,20100413,035600,18.07,18.08,18.07,18.08
XAGUSD,20100413,035900,18.09,18.09,18.09,18.09
XAGUSD,20100413,040000,18.08,18.08,18.08,18.08
XAGUSD,20100413,040100,18.07,18.09,18.07,18.08
XAGUSD,20100413,040200,18.09,18.09,18.07,18.07
XAGUSD,20100413,040300,18.08,18.09,18.08,18.09
XAGUSD,20100413,040400,18.08,18.09,18.08,18.09
XAGUSD,20100413,040900,18.09,18.09,18.09,18.09
XAGUSD,20100413,041000,18.08,18.08,18.08,18.08
XAGUSD,20100413,041200,18.09,18.09,18.08,18.08
XAGUSD,20100413,041300,18.09,18.09,18.09,18.09
XAGUSD,20100413,041400,18.08,18.09,18.08,18.08
XAGUSD,20100413,041500,18.09,18.09,18.09,18.09
XAGUSD,20100413,042000,18.09,18.09,18.09,18.09
XAGUSD,20100413,042200,18.08,18.08,18.08,18.08
XAGUSD,20100413,042300,18.09,18.09,18.09,18.09
XAGUSD,20100413,042400,18.08,18.09,18.08,18.08
XAGUSD,20100413,042500,18.09,18.09,18.09,18.09
XAGUSD,20100413,042800,18.08,18.08,18.08,18.08
XAGUSD,20100413,042900,18.09,18.09,18.09,18.09
XAGUSD,20100413,043000,18.10,18.10,18.09,18.09
XAGUSD,20100413,043100,18.10,18.10,18.10,18.10
XAGUSD,20100413,043200,18.09,18.09,18.09,18.09
XAGUSD,20100413,043300,18.10,18.10,18.09,18.09
XAGUSD,20100413,043400,18.10,18.10,18.10,18.10
XAGUSD,20100413,043600,18.09,18.09,18.09,18.09
XAGUSD,20100413,043700,18.10,18.10,18.10,18.10
XAGUSD,20100413,043800,18.09,18.10,18.09,18.09
XAGUSD,20100413,043900,18.10,18.11,18.10,18.10
XAGUSD,20100413,044000,18.09,18.09,18.09,18.09
XAGUSD,20100413,044100,18.10,18.10,18.09,18.10
XAGUSD,20100413,044500,18.11,18.11,18.10,18.10
XAGUSD,20100413,044600,18.11,18.11,18.11,18.11
XAGUSD,20100413,044800,18.10,18.10,18.10,18.10
XAGUSD,20100413,044900,18.11,18.11,18.10,18.10
XAGUSD,20100413,045100,18.11,18.11,18.11,18.11
XAGUSD,20100413,045200,18.10,18.11,18.10,18.11
XAGUSD,20100413,045300,18.09,18.09,18.09,18.09
XAGUSD,20100413,045400,18.11,18.11,18.10,18.10
XAGUSD,20100413,045700,18.11,18.11,18.11,18.11
XAGUSD,20100413,045900,18.09,18.10,18.09,18.10
XAGUSD,20100413,050200,18.09,18.09,18.09,18.09
XAGUSD,20100413,050500,18.10,18.10,18.09,18.09
XAGUSD,20100413,050600,18.08,18.09,18.08,18.09
XAGUSD,20100413,050900,18.08,18.09,18.08,18.09
XAGUSD,20100413,051100,18.08,18.08,18.07,18.07
XAGUSD,20100413,051200,18.08,18.08,18.06,18.06
XAGUSD,20100413,051300,18.07,18.07,18.07,18.07
XAGUSD,20100413,051400,18.06,18.07,18.06,18.07
XAGUSD,20100413,051500,18.06,18.06,18.06,18.06
XAGUSD,20100413,051600,18.07,18.07,18.07,18.07
XAGUSD,20100413,051800,18.06,18.06,18.06,18.06
XAGUSD,20100413,051900,18.07,18.07,18.06,18.07
XAGUSD,20100413,052100,18.06,18.07,18.06,18.06
XAGUSD,20100413,052300,18.07,18.07,18.06,18.06
XAGUSD,20100413,052400,18.05,18.05,18.05,18.05
XAGUSD,20100413,052500,18.06,18.06,18.05,18.05
XAGUSD,20100413,052600,18.06,18.06,18.06,18.06
XAGUSD,20100413,052700,18.05,18.05,18.04,18.04
XAGUSD,20100413,052800,18.05,18.05,18.04,18.04
XAGUSD,20100413,052900,18.06,18.06,18.05,18.05
XAGUSD,20100413,053000,18.04,18.04,18.04,18.04
XAGUSD,20100413,053100,18.05,18.05,18.04,18.05
XAGUSD,20100413,053200,18.04,18.05,18.04,18.05
XAGUSD,20100413,053300,18.04,18.04,18.04,18.04
XAGUSD,20100413,053500,18.05,18.05,18.05,18.05
XAGUSD,20100413,053800,18.04,18.05,18.04,18.05
XAGUSD,20100413,053900,18.06,18.06,18.06,18.06
XAGUSD,20100413,054100,18.05,18.05,18.04,18.05
XAGUSD,20100413,054200,18.06,18.06,18.05,18.05
XAGUSD,20100413,054300,18.04,18.05,18.04,18.04
XAGUSD,20100413,054400,18.05,18.05,18.05,18.05
XAGUSD,20100413,054700,18.03,18.03,18.03,18.03
XAGUSD,20100413,054800,18.05,18.05,18.05,18.05
XAGUSD,20100413,055000,18.06,18.06,18.06,18.06
XAGUSD,20100413,055300,18.05,18.05,18.05,18.05
XAGUSD,20100413,055500,18.06,18.06,18.06,18.06
XAGUSD,20100413,060000,18.06,18.06,18.06,18.06
XAGUSD,20100413,060100,18.07,18.07,18.07,18.07
XAGUSD,20100413,060200,18.06,18.06,18.06,18.06
XAGUSD,20100413,060400,18.05,18.05,18.05,18.05
XAGUSD,20100413,060500,18.06,18.06,18.06,18.06
XAGUSD,20100413,060600,18.07,18.07,18.06,18.06
XAGUSD,20100413,060700,18.07,18.07,18.06,18.06
XAGUSD,20100413,060800,18.07,18.07,18.07,18.07
XAGUSD,20100413,060900,18.06,18.07,18.06,18.07
XAGUSD,20100413,061000,18.08,18.08,18.08,18.08
XAGUSD,20100413,061100,18.07,18.08,18.07,18.08
XAGUSD,20100413,061300,18.06,18.06,18.06,18.06
XAGUSD,20100413,061500,18.08,18.08,18.08,18.08
XAGUSD,20100413,061600,18.07,18.08,18.07,18.08
XAGUSD,20100413,061800,18.07,18.08,18.07,18.08
XAGUSD,20100413,061900,18.06,18.08,18.06,18.08
XAGUSD,20100413,062000,18.07,18.07,18.07,18.07
XAGUSD,20100413,062100,18.06,18.08,18.06,18.08
XAGUSD,20100413,062200,18.06,18.06,18.06,18.06
XAGUSD,20100413,062300,18.08,18.08,18.08,18.08
XAGUSD,20100413,062600,18.07,18.08,18.07,18.08
XAGUSD,20100413,062700,18.07,18.08,18.07,18.08
XAGUSD,20100413,062900,18.07,18.07,18.07,18.07
XAGUSD,20100413,063100,18.08,18.08,18.08,18.08
XAGUSD,20100413,063200,18.09,18.09,18.09,18.09
XAGUSD,20100413,063400,18.08,18.09,18.08,18.09
XAGUSD,20100413,063600,18.10,18.10,18.09,18.09
XAGUSD,20100413,063700,18.10,18.10,18.09,18.09
XAGUSD,20100413,063800,18.10,18.10,18.10,18.10
XAGUSD,20100413,063900,18.09,18.09,18.09,18.09
XAGUSD,20100413,064000,18.10,18.10,18.10,18.10
XAGUSD,20100413,064100,18.11,18.11,18.11,18.11
XAGUSD,20100413,064200,18.10,18.10,18.09,18.09
XAGUSD,20100413,064400,18.08,18.08,18.08,18.08
XAGUSD,20100413,064500,18.09,18.09,18.08,18.08
XAGUSD,20100413,064600,18.09,18.09,18.08,18.08
XAGUSD,20100413,064700,18.09,18.09,18.09,18.09
XAGUSD,20100413,064800,18.08,18.08,18.08,18.08
XAGUSD,20100413,065200,18.09,18.09,18.08,18.08
XAGUSD,20100413,065300,18.09,18.09,18.09,18.09
XAGUSD,20100413,065600,18.07,18.07,18.07,18.07
XAGUSD,20100413,065700,18.08,18.08,18.07,18.07
XAGUSD,20100413,065900,18.06,18.07,18.06,18.07
XAGUSD,20100413,070000,18.06,18.07,18.06,18.07
XAGUSD,20100413,070100,18.06,18.06,18.06,18.06
XAGUSD,20100413,070200,18.07,18.08,18.07,18.07
XAGUSD,20100413,070300,18.08,18.09,18.08,18.09
XAGUSD,20100413,070500,18.08,18.08,18.08,18.08
XAGUSD,20100413,070600,18.09,18.09,18.09,18.09
XAGUSD,20100413,070700,18.08,18.08,18.08,18.08
XAGUSD,20100413,070800,18.09,18.09,18.09,18.09
XAGUSD,20100413,070900,18.08,18.08,18.08,18.08
XAGUSD,20100413,071000,18.09,18.09,18.09,18.09
XAGUSD,20100413,071100,18.08,18.08,18.07,18.07
XAGUSD,20100413,071200,18.08,18.08,18.07,18.07
XAGUSD,20100413,071300,18.06,18.06,18.05,18.06
XAGUSD,20100413,071500,18.07,18.07,18.07,18.07
XAGUSD,20100413,071600,18.06,18.07,18.06,18.07
XAGUSD,20100413,071800,18.08,18.08,18.08,18.08
XAGUSD,20100413,072000,18.09,18.09,18.09,18.09
XAGUSD,20100413,072200,18.08,18.10,18.08,18.09
XAGUSD,20100413,072300,18.10,18.10,18.09,18.09
XAGUSD,20100413,072500,18.10,18.10,18.10,18.10
XAGUSD,20100413,072600,18.09,18.09,18.09,18.09
XAGUSD,20100413,072700,18.10,18.10,18.10,18.10
XAGUSD,20100413,072800,18.09,18.10,18.09,18.10
XAGUSD,20100413,073100,18.11,18.11,18.10,18.10
XAGUSD,20100413,073300,18.11,18.11,18.11,18.11
XAGUSD,20100413,073400,18.10,18.10,18.10,18.10
XAGUSD,20100413,073500,18.11,18.11,18.11,18.11
XAGUSD,20100413,073800,18.12,18.14,18.12,18.14
XAGUSD,20100413,073900,18.13,18.14,18.13,18.14
XAGUSD,20100413,074000,18.13,18.13,18.13,18.13
XAGUSD,20100413,074100,18.12,18.13,18.12,18.13
XAGUSD,20100413,074200,18.12,18.13,18.12,18.12
XAGUSD,20100413,074300,18.13,18.13,18.13,18.13
XAGUSD,20100413,074400,18.12,18.12,18.12,18.12
XAGUSD,20100413,074700,18.11,18.11,18.11,18.11
XAGUSD,20100413,074800,18.12,18.12,18.12,18.12
XAGUSD,20100413,075000,18.13,18.13,18.12,18.13
XAGUSD,20100413,075100,18.12,18.12,18.12,18.12
XAGUSD,20100413,075300,18.11,18.12,18.11,18.12
XAGUSD,20100413,075400,18.11,18.11,18.11,18.11
XAGUSD,20100413,075500,18.12,18.12,18.11,18.11
XAGUSD,20100413,075600,18.12,18.12,18.12,18.12
XAGUSD,20100413,075900,18.11,18.12,18.11,18.11
XAGUSD,20100413,080000,18.12,18.12,18.11,18.11
XAGUSD,20100413,080200,18.12,18.12,18.12,18.12
XAGUSD,20100413,080300,18.11,18.11,18.11,18.11
XAGUSD,20100413,080700,18.12,18.12,18.11,18.11
XAGUSD,20100413,080900,18.12,18.12,18.12,18.12
XAGUSD,20100413,081000,18.11,18.12,18.11,18.12
XAGUSD,20100413,081100,18.11,18.11,18.11,18.11
XAGUSD,20100413,081200,18.12,18.12,18.12,18.12
XAGUSD,20100413,081400,18.11,18.12,18.11,18.12
XAGUSD,20100413,081500,18.13,18.13,18.13,18.13
XAGUSD,20100413,081600,18.12,18.12,18.12,18.12
XAGUSD,20100413,081800,18.13,18.13,18.12,18.12
XAGUSD,20100413,082200,18.11,18.11,18.11,18.11
XAGUSD,20100413,082300,18.12,18.12,18.11,18.11
XAGUSD,20100413,082400,18.12,18.12,18.11,18.12
XAGUSD,20100413,082700,18.11,18.11,18.11,18.11
XAGUSD,20100413,082800,18.10,18.10,18.10,18.10
XAGUSD,20100413,082900,18.11,18.12,18.11,18.11
XAGUSD,20100413,083000,18.12,18.12,18.11,18.12
XAGUSD,20100413,083100,18.11,18.11,18.11,18.11
XAGUSD,20100413,083300,18.10,18.10,18.10,18.10
XAGUSD,20100413,083400,18.11,18.11,18.11,18.11
XAGUSD,20100413,083500,18.12,18.12,18.11,18.11
XAGUSD,20100413,083600,18.12,18.12,18.11,18.11
XAGUSD,20100413,083700,18.12,18.12,18.12,18.12
XAGUSD,20100413,083800,18.13,18.13,18.13,18.13
XAGUSD,20100413,083900,18.14,18.14,18.13,18.13
XAGUSD,20100413,084000,18.14,18.14,18.14,18.14
XAGUSD,20100413,084100,18.13,18.14,18.13,18.14
XAGUSD,20100413,084200,18.13,18.13,18.13,18.13
XAGUSD,20100413,084400,18.14,18.14,18.14,18.14
XAGUSD,20100413,084700,18.15,18.15,18.14,18.14
XAGUSD,20100413,084800,18.13,18.14,18.13,18.14
XAGUSD,20100413,085000,18.15,18.15,18.15,18.15
XAGUSD,20100413,085100,18.14,18.15,18.14,18.15
XAGUSD,20100413,085500,18.16,18.16,18.15,18.16
XAGUSD,20100413,085600,18.15,18.16,18.15,18.16
XAGUSD,20100413,085800,18.15,18.15,18.15,18.15
XAGUSD,20100413,085900,18.16,18.17,18.16,18.17
XAGUSD,20100413,090000,18.16,18.16,18.15,18.15
XAGUSD,20100413,090100,18.16,18.16,18.16,18.16
XAGUSD,20100413,090200,18.17,18.17,18.17,18.17
XAGUSD,20100413,090300,18.16,18.16,18.16,18.16
XAGUSD,20100413,090400,18.17,18.17,18.17,18.17
XAGUSD,20100413,090600,18.16,18.17,18.16,18.17
XAGUSD,20100413,090900,18.16,18.16,18.15,18.15
XAGUSD,20100413,091000,18.16,18.16,18.16,18.16
XAGUSD,20100413,091100,18.15,18.15,18.15,18.15
XAGUSD,20100413,091200,18.16,18.16,18.15,18.15
XAGUSD,20100413,091300,18.16,18.16,18.16,18.16
XAGUSD,20100413,091400,18.15,18.15,18.14,18.15
XAGUSD,20100413,091600,18.14,18.15,18.14,18.15
XAGUSD,20100413,091800,18.14,18.14,18.13,18.13
XAGUSD,20100413,091900,18.12,18.12,18.12,18.12
XAGUSD,20100413,092000,18.13,18.13,18.13,18.13
XAGUSD,20100413,092100,18.12,18.12,18.12,18.12
XAGUSD,20100413,092300,18.13,18.13,18.12,18.12
XAGUSD,20100413,092400,18.13,18.13,18.13,18.13
XAGUSD,20100413,092600,18.12,18.12,18.12,18.12
XAGUSD,20100413,092700,18.13,18.13,18.12,18.12
XAGUSD,20100413,092900,18.13,18.13,18.13,18.13
XAGUSD,20100413,093000,18.14,18.14,18.13,18.13
XAGUSD,20100413,093100,18.14,18.14,18.13,18.13
XAGUSD,20100413,093200,18.14,18.15,18.14,18.15
XAGUSD,20100413,093300,18.14,18.14,18.14,18.14
XAGUSD,20100413,093400,18.15,18.15,18.15,18.15
XAGUSD,20100413,093600,18.14,18.15,18.14,18.15
XAGUSD,20100413,093700,18.14,18.15,18.14,18.15
XAGUSD,20100413,093800,18.14,18.14,18.14,18.14
XAGUSD,20100413,093900,18.13,18.13,18.13,18.13
XAGUSD,20100413,094000,18.14,18.14,18.13,18.13
XAGUSD,20100413,094100,18.14,18.14,18.13,18.13
XAGUSD,20100413,094200,18.12,18.13,18.12,18.13
XAGUSD,20100413,094400,18.14,18.14,18.13,18.13
XAGUSD,20100413,094500,18.12,18.12,18.12,18.12
XAGUSD,20100413,094600,18.13,18.13,18.13,18.13
XAGUSD,20100413,094900,18.12,18.12,18.12,18.12
XAGUSD,20100413,095000,18.13,18.13,18.13,18.13
XAGUSD,20100413,095300,18.12,18.13,18.12,18.13
XAGUSD,20100413,095400,18.12,18.12,18.11,18.11
XAGUSD,20100413,095500,18.12,18.12,18.11,18.11
XAGUSD,20100413,095700,18.10,18.10,18.10,18.10
XAGUSD,20100413,095800,18.11,18.11,18.10,18.10
XAGUSD,20100413,100000,18.09,18.09,18.09,18.09
XAGUSD,20100413,100100,18.10,18.10,18.10,18.10
XAGUSD,20100413,100400,18.09,18.09,18.09,18.09
XAGUSD,20100413,100500,18.08,18.08,18.07,18.08
XAGUSD,20100413,100600,18.07,18.08,18.07,18.08
XAGUSD,20100413,100700,18.09,18.09,18.07,18.07
XAGUSD,20100413,100800,18.08,18.08,18.07,18.07
XAGUSD,20100413,100900,18.06,18.07,18.06,18.07
XAGUSD,20100413,101000,18.08,18.08,18.07,18.08
XAGUSD,20100413,101100,18.07,18.08,18.07,18.08
XAGUSD,20100413,101200,18.09,18.09,18.09,18.09
XAGUSD,20100413,101300,18.10,18.10,18.09,18.09
XAGUSD,20100413,101400,18.10,18.10,18.10,18.10
XAGUSD,20100413,101700,18.11,18.11,18.10,18.10
XAGUSD,20100413,101800,18.11,18.11,18.11,18.11
XAGUSD,20100413,101900,18.10,18.11,18.09,18.09
XAGUSD,20100413,102000,18.08,18.09,18.08,18.08
XAGUSD,20100413,102100,18.07,18.08,18.07,18.08
XAGUSD,20100413,102200,18.09,18.09,18.08,18.09
XAGUSD,20100413,102300,18.08,18.09,18.08,18.08
XAGUSD,20100413,102500,18.09,18.09,18.08,18.08
XAGUSD,20100413,102700,18.07,18.08,18.07,18.08
XAGUSD,20100413,102800,18.09,18.09,18.08,18.08
XAGUSD,20100413,102900,18.09,18.09,18.08,18.09
XAGUSD,20100413,103000,18.08,18.08,18.08,18.08
XAGUSD,20100413,103100,18.09,18.09,18.09,18.09
XAGUSD,20100413,103500,18.08,18.08,18.08,18.08
XAGUSD,20100413,103600,18.09,18.09,18.08,18.08
XAGUSD,20100413,103900,18.07,18.08,18.07,18.08
XAGUSD,20100413,104000,18.07,18.08,18.07,18.07
XAGUSD,20100413,104100,18.08,18.08,18.07,18.07
XAGUSD,20100413,104200,18.06,18.07,18.06,18.07
XAGUSD,20100413,104300,18.06,18.06,18.06,18.06
XAGUSD,20100413,104400,18.04,18.06,18.04,18.05
XAGUSD,20100413,104500,18.06,18.06,18.05,18.05
XAGUSD,20100413,104700,18.06,18.06,18.06,18.06
XAGUSD,20100413,104800,18.05,18.05,18.05,18.05
XAGUSD,20100413,104900,18.07,18.07,18.06,18.07
XAGUSD,20100413,105000,18.08,18.08,18.08,18.08
XAGUSD,20100413,105100,18.07,18.07,18.06,18.06
XAGUSD,20100413,105200,18.05,18.05,18.05,18.05
XAGUSD,20100413,105300,18.06,18.06,18.06,18.06
XAGUSD,20100413,105400,18.05,18.05,18.05,18.05
XAGUSD,20100413,105500,18.04,18.04,18.02,18.02
XAGUSD,20100413,105600,18.03,18.03,18.02,18.03
XAGUSD,20100413,105700,18.04,18.04,18.02,18.02
XAGUSD,20100413,105800,18.03,18.04,18.03,18.04
XAGUSD,20100413,105900,18.05,18.05,18.04,18.05
XAGUSD,20100413,110000,18.04,18.04,18.03,18.04
XAGUSD,20100413,110100,18.03,18.03,18.03,18.03
XAGUSD,20100413,110200,18.04,18.04,18.04,18.04
XAGUSD,20100413,110300,18.05,18.05,18.04,18.05
XAGUSD,20100413,110400,18.04,18.05,18.04,18.05
XAGUSD,20100413,110500,18.04,18.04,18.04,18.04
XAGUSD,20100413,110600,18.03,18.05,18.03,18.05
XAGUSD,20100413,110700,18.06,18.06,18.05,18.05
XAGUSD,20100413,110800,18.04,18.05,18.04,18.04
XAGUSD,20100413,110900,18.03,18.03,18.03,18.03
XAGUSD,20100413,111000,18.04,18.04,18.04,18.04
XAGUSD,20100413,111200,18.05,18.05,18.05,18.05
XAGUSD,20100413,111500,18.06,18.06,18.06,18.06
XAGUSD,20100413,111600,18.05,18.05,18.05,18.05
XAGUSD,20100413,111800,18.04,18.06,18.04,18.06
XAGUSD,20100413,111900,18.07,18.07,18.07,18.07
XAGUSD,20100413,112100,18.06,18.07,18.06,18.07
XAGUSD,20100413,112300,18.06,18.07,18.06,18.07
XAGUSD,20100413,112400,18.06,18.06,18.06,18.06
XAGUSD,20100413,112500,18.07,18.07,18.05,18.05
XAGUSD,20100413,112600,18.06,18.06,18.05,18.06
XAGUSD,20100413,112800,18.07,18.07,18.05,18.05
XAGUSD,20100413,112900,18.06,18.06,18.06,18.06
XAGUSD,20100413,113000,18.05,18.06,18.05,18.06
XAGUSD,20100413,113100,18.05,18.05,18.05,18.05
XAGUSD,20100413,113200,18.06,18.06,18.06,18.06
XAGUSD,20100413,113300,18.07,18.09,18.07,18.09
XAGUSD,20100413,113500,18.10,18.10,18.09,18.09
XAGUSD,20100413,113700,18.08,18.08,18.08,18.08
XAGUSD,20100413,113800,18.07,18.07,18.07,18.07
XAGUSD,20100413,114000,18.08,18.08,18.07,18.07
XAGUSD,20100413,114100,18.06,18.07,18.06,18.06
XAGUSD,20100413,114200,18.05,18.05,18.05,18.05
XAGUSD,20100413,114300,18.04,18.06,18.04,18.05
XAGUSD,20100413,114400,18.06,18.06,18.05,18.06
XAGUSD,20100413,114500,18.07,18.07,18.07,18.07
XAGUSD,20100413,114600,18.06,18.06,18.06,18.06
XAGUSD,20100413,114700,18.07,18.07,18.07,18.07
XAGUSD,20100413,114800,18.08,18.08,18.08,18.08
XAGUSD,20100413,114900,18.07,18.08,18.07,18.08
XAGUSD,20100413,115000,18.09,18.09,18.08,18.09
XAGUSD,20100413,115100,18.08,18.08,18.08,18.08
XAGUSD,20100413,115200,18.09,18.09,18.09,18.09
XAGUSD,20100413,115300,18.08,18.09,18.08,18.09
XAGUSD,20100413,115400,18.08,18.09,18.08,18.08
XAGUSD,20100413,115500,18.09,18.09,18.09,18.09
XAGUSD,20100413,120000,18.09,18.09,18.08,18.09
XAGUSD,20100413,120100,18.08,18.09,18.08,18.09
XAGUSD,20100413,120400,18.10,18.10,18.10,18.10
XAGUSD,20100413,120500,18.09,18.10,18.09,18.10
XAGUSD,20100413,120600,18.09,18.09,18.09,18.09
XAGUSD,20100413,120700,18.10,18.10,18.09,18.09
XAGUSD,20100413,121000,18.08,18.08,18.08,18.08
XAGUSD,20100413,121100,18.09,18.09,18.09,18.09
XAGUSD,20100413,121300,18.07,18.08,18.07,18.08
XAGUSD,20100413,121400,18.09,18.09,18.08,18.08
XAGUSD,20100413,121500,18.07,18.07,18.07,18.07
XAGUSD,20100413,121600,18.08,18.08,18.08,18.08
XAGUSD,20100413,121800,18.07,18.08,18.07,18.08
XAGUSD,20100413,121900,18.07,18.08,18.07,18.08
XAGUSD,20100413,122000,18.09,18.10,18.09,18.10
XAGUSD,20100413,122400,18.11,18.11,18.11,18.11
XAGUSD,20100413,122500,18.10,18.10,18.10,18.10
XAGUSD,20100413,122600,18.11,18.11,18.11,18.11
XAGUSD,20100413,122700,18.10,18.10,18.09,18.09
XAGUSD,20100413,122800,18.10,18.10,18.10,18.10
XAGUSD,20100413,122900,18.09,18.10,18.09,18.10
XAGUSD,20100413,123000,18.09,18.10,18.09,18.10
XAGUSD,20100413,123100,18.09,18.10,18.09,18.10
XAGUSD,20100413,123200,18.09,18.11,18.09,18.11
XAGUSD,20100413,123300,18.12,18.12,18.11,18.12
XAGUSD,20100413,123400,18.11,18.12,18.11,18.11
XAGUSD,20100413,123500,18.12,18.12,18.11,18.11
XAGUSD,20100413,123600,18.12,18.13,18.12,18.13
XAGUSD,20100413,123700,18.12,18.12,18.11,18.11
XAGUSD,20100413,123800,18.10,18.11,18.10,18.11
XAGUSD,20100413,124100,18.10,18.11,18.10,18.11
XAGUSD,20100413,124200,18.12,18.12,18.11,18.12
XAGUSD,20100413,124300,18.11,18.11,18.11,18.11
XAGUSD,20100413,124400,18.12,18.12,18.12,18.12
XAGUSD,20100413,124500,18.13,18.13,18.13,18.13
XAGUSD,20100413,124600,18.14,18.14,18.13,18.13
XAGUSD,20100413,124700,18.14,18.14,18.13,18.13
XAGUSD,20100413,124800,18.14,18.14,18.12,18.12
XAGUSD,20100413,124900,18.13,18.13,18.13,18.13
XAGUSD,20100413,125300,18.12,18.12,18.12,18.12
XAGUSD,20100413,125400,18.11,18.12,18.11,18.12
XAGUSD,20100413,125600,18.11,18.11,18.11,18.11
XAGUSD,20100413,130000,18.12,18.12,18.11,18.11
XAGUSD,20100413,130200,18.12,18.13,18.12,18.12
XAGUSD,20100413,130400,18.11,18.12,18.11,18.12
XAGUSD,20100413,130500,18.11,18.12,18.11,18.12
XAGUSD,20100413,130600,18.13,18.13,18.13,18.13
XAGUSD,20100413,130800,18.12,18.13,18.12,18.13
XAGUSD,20100413,130900,18.12,18.12,18.12,18.12
XAGUSD,20100413,131000,18.13,18.13,18.12,18.13
XAGUSD,20100413,131100,18.12,18.12,18.12,18.12
XAGUSD,20100413,131300,18.13,18.13,18.12,18.13
XAGUSD,20100413,131400,18.12,18.13,18.12,18.13
XAGUSD,20100413,131500,18.12,18.12,18.12,18.12
XAGUSD,20100413,131700,18.13,18.13,18.13,18.13
XAGUSD,20100413,131800,18.12,18.12,18.12,18.12
XAGUSD,20100413,131900,18.13,18.13,18.13,18.13
XAGUSD,20100413,132100,18.12,18.13,18.12,18.12
XAGUSD,20100413,132200,18.13,18.13,18.12,18.12
XAGUSD,20100413,132400,18.13,18.13,18.12,18.12
XAGUSD,20100413,132500,18.11,18.11,18.11,18.11
XAGUSD,20100413,132800,18.12,18.12,18.12,18.12
XAGUSD,20100413,133000,18.11,18.11,18.10,18.10
XAGUSD,20100413,133100,18.09,18.09,18.08,18.08
XAGUSD,20100413,133200,18.09,18.09,18.09,18.09
XAGUSD,20100413,133300,18.10,18.10,18.09,18.09
XAGUSD,20100413,133500,18.10,18.10,18.10,18.10
XAGUSD,20100413,133700,18.11,18.11,18.11,18.11
XAGUSD,20100413,133800,18.10,18.10,18.10,18.10
XAGUSD,20100413,133900,18.11,18.11,18.11,18.11
XAGUSD,20100413,134400,18.11,18.11,18.11,18.11
XAGUSD,20100413,134500,18.10,18.10,18.10,18.10
XAGUSD,20100413,134600,18.11,18.11,18.11,18.11
XAGUSD,20100413,135000,18.12,18.12,18.11,18.12
XAGUSD,20100413,135100,18.11,18.11,18.11,18.11
XAGUSD,20100413,135300,18.12,18.12,18.12,18.12
XAGUSD,20100413,135400,18.11,18.11,18.11,18.11
XAGUSD,20100413,135500,18.12,18.12,18.11,18.11
XAGUSD,20100413,135900,18.10,18.10,18.10,18.10
XAGUSD,20100413,140200,18.11,18.11,18.11,18.11
XAGUSD,20100413,140300,18.10,18.10,18.09,18.09
XAGUSD,20100413,140400,18.10,18.10,18.10,18.10
XAGUSD,20100413,140500,18.11,18.12,18.11,18.12
XAGUSD,20100413,141000,18.11,18.12,18.11,18.11
XAGUSD,20100413,141200,18.12,18.12,18.11,18.11
XAGUSD,20100413,141300,18.12,18.12,18.11,18.11
XAGUSD,20100413,141500,18.10,18.11,18.10,18.11
XAGUSD,20100413,141600,18.12,18.12,18.12,18.12
XAGUSD,20100413,141700,18.11,18.12,18.11,18.12
XAGUSD,20100413,141900,18.13,18.13,18.12,18.12
XAGUSD,20100413,142000,18.13,18.13,18.12,18.12
XAGUSD,20100413,142100,18.13,18.13,18.12,18.12
XAGUSD,20100413,142300,18.13,18.13,18.13,18.13
XAGUSD,20100413,142400,18.12,18.12,18.12,18.12
XAGUSD,20100413,142500,18.13,18.14,18.13,18.14
XAGUSD,20100413,142600,18.15,18.15,18.14,18.15
XAGUSD,20100413,142700,18.16,18.16,18.15,18.15
XAGUSD,20100413,142800,18.14,18.15,18.14,18.15
XAGUSD,20100413,143000,18.16,18.16,18.16,18.16
XAGUSD,20100413,143100,18.17,18.17,18.16,18.16
XAGUSD,20100413,143200,18.17,18.17,18.16,18.17
XAGUSD,20100413,143400,18.16,18.16,18.16,18.16
XAGUSD,20100413,143500,18.17,18.17,18.16,18.16
XAGUSD,20100413,143600,18.15,18.15,18.15,18.15
XAGUSD,20100413,143700,18.14,18.14,18.13,18.13
XAGUSD,20100413,143900,18.14,18.14,18.13,18.13
XAGUSD,20100413,144000,18.14,18.14,18.14,18.14
XAGUSD,20100413,144100,18.15,18.15,18.15,18.15
XAGUSD,20100413,144200,18.14,18.14,18.14,18.14
XAGUSD,20100413,144300,18.15,18.16,18.15,18.16
XAGUSD,20100413,144400,18.15,18.15,18.15,18.15
XAGUSD,20100413,144500,18.16,18.16,18.16,18.16
XAGUSD,20100413,144700,18.15,18.15,18.15,18.15
XAGUSD,20100413,144800,18.16,18.16,18.16,18.16
XAGUSD,20100413,144900,18.17,18.17,18.17,18.17
XAGUSD,20100413,145000,18.18,18.18,18.17,18.17
XAGUSD,20100413,145300,18.18,18.18,18.18,18.18
XAGUSD,20100413,145400,18.19,18.20,18.19,18.19
XAGUSD,20100413,145500,18.20,18.20,18.19,18.20
XAGUSD,20100413,145700,18.21,18.21,18.20,18.20
XAGUSD,20100413,145800,18.21,18.21,18.21,18.21
XAGUSD,20100413,145900,18.22,18.22,18.22,18.22
XAGUSD,20100413,150000,18.23,18.23,18.22,18.22
XAGUSD,20100413,150100,18.21,18.21,18.21,18.21
XAGUSD,20100413,150200,18.22,18.22,18.21,18.22
XAGUSD,20100413,150300,18.23,18.23,18.23,18.23
XAGUSD,20100413,150400,18.22,18.22,18.22,18.22
XAGUSD,20100413,150500,18.23,18.23,18.23,18.23
XAGUSD,20100413,150600,18.24,18.26,18.23,18.25
XAGUSD,20100413,150700,18.26,18.26,18.25,18.26
XAGUSD,20100413,150800,18.25,18.25,18.25,18.25
XAGUSD,20100413,150900,18.24,18.25,18.23,18.23
XAGUSD,20100413,151100,18.24,18.24,18.24,18.24
XAGUSD,20100413,151200,18.23,18.24,18.23,18.24
XAGUSD,20100413,151300,18.25,18.25,18.25,18.25
XAGUSD,20100413,151400,18.24,18.24,18.23,18.23
XAGUSD,20100413,151500,18.24,18.24,18.24,18.24
XAGUSD,20100413,151600,18.25,18.25,18.25,18.25
XAGUSD,20100413,151700,18.24,18.24,18.24,18.24
XAGUSD,20100413,151900,18.23,18.23,18.22,18.22
XAGUSD,20100413,152000,18.21,18.22,18.21,18.22
XAGUSD,20100413,152100,18.23,18.23,18.23,18.23
XAGUSD,20100413,152200,18.24,18.24,18.24,18.24
XAGUSD,20100413,152300,18.23,18.24,18.23,18.23
XAGUSD,20100413,152400,18.22,18.24,18.22,18.24
XAGUSD,20100413,152500,18.25,18.25,18.25,18.25
XAGUSD,20100413,152600,18.26,18.27,18.26,18.27
XAGUSD,20100413,152700,18.28,18.29,18.28,18.29
XAGUSD,20100413,152800,18.28,18.28,18.28,18.28
XAGUSD,20100413,152900,18.27,18.27,18.27,18.27
XAGUSD,20100413,153100,18.28,18.28,18.27,18.27
XAGUSD,20100413,153300,18.26,18.26,18.25,18.25
XAGUSD,20100413,153400,18.24,18.24,18.24,18.24
XAGUSD,20100413,153500,18.25,18.25,18.25,18.25
XAGUSD,20100413,153600,18.24,18.24,18.23,18.23
XAGUSD,20100413,153700,18.22,18.22,18.20,18.20
XAGUSD,20100413,153800,18.21,18.21,18.21,18.21
XAGUSD,20100413,153900,18.20,18.20,18.20,18.20
XAGUSD,20100413,154000,18.21,18.21,18.21,18.21
XAGUSD,20100413,154100,18.20,18.20,18.16,18.16
XAGUSD,20100413,154200,18.15,18.17,18.15,18.17
XAGUSD,20100413,154300,18.16,18.18,18.16,18.17
XAGUSD,20100413,154400,18.18,18.18,18.18,18.18
XAGUSD,20100413,154500,18.17,18.18,18.17,18.18
XAGUSD,20100413,154600,18.17,18.17,18.15,18.15
XAGUSD,20100413,154700,18.16,18.16,18.16,18.16
XAGUSD,20100413,154800,18.17,18.17,18.17,18.17
XAGUSD,20100413,154900,18.16,18.16,18.16,18.16
XAGUSD,20100413,155000,18.17,18.17,18.17,18.17
XAGUSD,20100413,155100,18.18,18.18,18.18,18.18
XAGUSD,20100413,155200,18.17,18.17,18.17,18.17
XAGUSD,20100413,155300,18.18,18.18,18.17,18.17
XAGUSD,20100413,155400,18.16,18.16,18.15,18.15
XAGUSD,20100413,155500,18.14,18.14,18.14,18.14
XAGUSD,20100413,155600,18.13,18.13,18.12,18.12
XAGUSD,20100413,155700,18.13,18.13,18.13,18.13
XAGUSD,20100413,155900,18.12,18.12,18.10,18.10
XAGUSD,20100413,160000,18.09,18.09,18.08,18.08
XAGUSD,20100413,160100,18.07,18.08,18.07,18.07
XAGUSD,20100413,160200,18.06,18.07,18.06,18.07
XAGUSD,20100413,160300,18.06,18.06,18.03,18.05
XAGUSD,20100413,160400,18.06,18.06,18.06,18.06
XAGUSD,20100413,160500,18.05,18.06,18.05,18.06
XAGUSD,20100413,160600,18.07,18.07,18.07,18.07
XAGUSD,20100413,160700,18.08,18.08,18.08,18.08
XAGUSD,20100413,160900,18.07,18.08,18.07,18.08
XAGUSD,20100413,161000,18.07,18.07,18.07,18.07
XAGUSD,20100413,161100,18.08,18.08,18.07,18.07
XAGUSD,20100413,161200,18.08,18.08,18.08,18.08
XAGUSD,20100413,161400,18.07,18.07,18.06,18.07
XAGUSD,20100413,161600,18.06,18.06,18.06,18.06
XAGUSD,20100413,161700,18.05,18.05,18.05,18.05
XAGUSD,20100413,161800,18.06,18.07,18.06,18.07
XAGUSD,20100413,161900,18.06,18.07,18.06,18.06
XAGUSD,20100413,162100,18.05,18.05,18.04,18.04
XAGUSD,20100413,162300,18.03,18.03,18.02,18.02
XAGUSD,20100413,162400,18.03,18.03,18.02,18.02
XAGUSD,20100413,162500,18.01,18.02,18.00,18.02
XAGUSD,20100413,162700,18.03,18.03,18.03,18.03
XAGUSD,20100413,162800,18.04,18.05,18.04,18.05
XAGUSD,20100413,162900,18.04,18.05,18.04,18.05
XAGUSD,20100413,163000,18.04,18.04,18.04,18.04
XAGUSD,20100413,163100,18.05,18.05,18.04,18.04
XAGUSD,20100413,163200,18.03,18.04,18.03,18.04
XAGUSD,20100413,163300,18.03,18.03,18.01,18.01
XAGUSD,20100413,163500,18.02,18.02,18.02,18.02
XAGUSD,20100413,163600,18.03,18.03,18.03,18.03
XAGUSD,20100413,163700,18.02,18.02,18.02,18.02
XAGUSD,20100413,163800,18.01,18.01,18.01,18.01
XAGUSD,20100413,163900,18.02,18.03,18.02,18.02
XAGUSD,20100413,164000,18.03,18.04,18.03,18.04
XAGUSD,20100413,164300,18.03,18.03,18.03,18.03
XAGUSD,20100413,164400,18.04,18.04,18.02,18.02
XAGUSD,20100413,164500,18.03,18.04,18.03,18.04
XAGUSD,20100413,164600,18.03,18.03,18.03,18.03
XAGUSD,20100413,164900,18.04,18.04,18.03,18.03
XAGUSD,20100413,165000,18.02,18.02,18.02,18.02
XAGUSD,20100413,165100,18.03,18.03,18.02,18.02
XAGUSD,20100413,165200,18.03,18.03,18.02,18.02
XAGUSD,20100413,165300,18.03,18.03,18.02,18.02
XAGUSD,20100413,165400,18.01,18.01,18.01,18.01
XAGUSD,20100413,165600,18.02,18.02,18.01,18.01
XAGUSD,20100413,165700,18.02,18.02,18.02,18.02
XAGUSD,20100413,165800,18.01,18.01,18.01,18.01
XAGUSD,20100413,165900,18.00,18.00,17.98,17.98
XAGUSD,20100413,170000,17.99,17.99,17.98,17.99
XAGUSD,20100413,170100,18.00,18.00,17.99,17.99
XAGUSD,20100413,170300,17.98,17.98,17.97,17.97
XAGUSD,20100413,170400,17.98,17.98,17.95,17.95
XAGUSD,20100413,170500,17.96,17.97,17.96,17.97
XAGUSD,20100413,170600,17.96,17.96,17.96,17.96
XAGUSD,20100413,170700,17.97,17.98,17.97,17.98
XAGUSD,20100413,170900,17.97,17.98,17.97,17.98
XAGUSD,20100413,171000,17.97,17.97,17.97,17.97
XAGUSD,20100413,171100,17.96,17.96,17.96,17.96
XAGUSD,20100413,171200,17.95,17.95,17.94,17.94
XAGUSD,20100413,171300,17.93,17.95,17.93,17.95
XAGUSD,20100413,171400,17.94,17.94,17.94,17.94
XAGUSD,20100413,171500,17.95,17.95,17.95,17.95
XAGUSD,20100413,171700,17.96,17.97,17.96,17.97
XAGUSD,20100413,171800,17.98,17.98,17.98,17.98
XAGUSD,20100413,172100,17.99,18.00,17.99,18.00
XAGUSD,20100413,172200,18.01,18.01,18.00,18.00
XAGUSD,20100413,172300,17.99,18.00,17.99,18.00
XAGUSD,20100413,172500,17.99,18.00,17.99,18.00
XAGUSD,20100413,172800,18.01,18.01,18.01,18.01
XAGUSD,20100413,172900,18.00,18.00,18.00,18.00
XAGUSD,20100413,173000,18.01,18.01,18.01,18.01
XAGUSD,20100413,173100,18.02,18.02,18.02,18.02
XAGUSD,20100413,173300,18.03,18.03,18.03,18.03
XAGUSD,20100413,173400,18.04,18.04,18.04,18.04
XAGUSD,20100413,173500,18.05,18.05,18.04,18.04
XAGUSD,20100413,173600,18.05,18.05,18.05,18.05
XAGUSD,20100413,173700,18.04,18.04,18.04,18.04
XAGUSD,20100413,173800,18.03,18.04,18.03,18.04
XAGUSD,20100413,173900,18.03,18.03,18.03,18.03
XAGUSD,20100413,174000,18.02,18.03,18.02,18.03
XAGUSD,20100413,174200,18.04,18.04,18.03,18.03
XAGUSD,20100413,174300,18.04,18.04,18.04,18.04
XAGUSD,20100413,174400,18.03,18.03,18.03,18.03
XAGUSD,20100413,174500,18.04,18.04,18.03,18.03
XAGUSD,20100413,174600,18.02,18.02,18.01,18.01
XAGUSD,20100413,174800,18.00,18.00,18.00,18.00
XAGUSD,20100413,174900,17.99,17.99,17.99,17.99
XAGUSD,20100413,175000,18.00,18.01,18.00,18.01
XAGUSD,20100413,175100,18.02,18.02,18.01,18.01
XAGUSD,20100413,175200,18.02,18.02,18.02,18.02
XAGUSD,20100413,175400,18.01,18.01,18.01,18.01
XAGUSD,20100413,175700,18.00,18.00,18.00,18.00
XAGUSD,20100413,175900,18.01,18.01,18.01,18.01
XAGUSD,20100413,180100,18.02,18.03,18.02,18.03
XAGUSD,20100413,180200,18.02,18.03,18.02,18.03
XAGUSD,20100413,180400,18.04,18.04,18.03,18.04
XAGUSD,20100413,180600,18.03,18.04,18.03,18.04
XAGUSD,20100413,180800,18.03,18.03,18.03,18.03
XAGUSD,20100413,181100,18.04,18.05,18.04,18.05
XAGUSD,20100413,181200,18.04,18.05,18.04,18.05
XAGUSD,20100413,181400,18.04,18.05,18.04,18.04
XAGUSD,20100413,181700,18.05,18.05,18.05,18.05
XAGUSD,20100413,181800,18.04,18.04,18.04,18.04
XAGUSD,20100413,181900,18.05,18.06,18.05,18.06
XAGUSD,20100413,182000,18.07,18.07,18.07,18.07
XAGUSD,20100413,182100,18.08,18.09,18.08,18.08
XAGUSD,20100413,182200,18.09,18.09,18.09,18.09
XAGUSD,20100413,182300,18.08,18.08,18.08,18.08
XAGUSD,20100413,182600,18.09,18.09,18.09,18.09
XAGUSD,20100413,182700,18.08,18.09,18.08,18.08
XAGUSD,20100413,182800,18.07,18.07,18.07,18.07
XAGUSD,20100413,182900,18.06,18.06,18.06,18.06
XAGUSD,20100413,183000,18.07,18.08,18.07,18.08
XAGUSD,20100413,183100,18.07,18.07,18.07,18.07
XAGUSD,20100413,183300,18.06,18.07,18.06,18.07
XAGUSD,20100413,183500,18.06,18.06,18.06,18.06
XAGUSD,20100413,183700,18.07,18.07,18.07,18.07
XAGUSD,20100413,183800,18.06,18.06,18.06,18.06
XAGUSD,20100413,183900,18.05,18.05,18.05,18.05
XAGUSD,20100413,184300,18.06,18.06,18.06,18.06
XAGUSD,20100413,184400,18.05,18.05,18.05,18.05
XAGUSD,20100413,184600,18.06,18.06,18.05,18.05
XAGUSD,20100413,184800,18.04,18.04,18.04,18.04
XAGUSD,20100413,184900,18.03,18.04,18.03,18.04
XAGUSD,20100413,185200,18.05,18.05,18.04,18.04
XAGUSD,20100413,185300,18.05,18.05,18.05,18.05
XAGUSD,20100413,185600,18.06,18.07,18.06,18.07
XAGUSD,20100413,185700,18.06,18.06,18.06,18.06
XAGUSD,20100413,185800,18.07,18.07,18.06,18.07
XAGUSD,20100413,185900,18.08,18.08,18.08,18.08
XAGUSD,20100413,190200,18.07,18.07,18.07,18.07
XAGUSD,20100413,190300,18.06,18.06,18.06,18.06
XAGUSD,20100413,190400,18.07,18.07,18.07,18.07
XAGUSD,20100413,190500,18.06,18.06,18.06,18.06
XAGUSD,20100413,190600,18.07,18.07,18.07,18.07
XAGUSD,20100413,190700,18.06,18.06,18.06,18.06
XAGUSD,20100413,191200,18.06,18.06,18.06,18.06
XAGUSD,20100413,191300,18.07,18.08,18.07,18.08
XAGUSD,20100413,191500,18.09,18.10,18.09,18.10
XAGUSD,20100413,191600,18.11,18.12,18.11,18.12
XAGUSD,20100413,191700,18.11,18.12,18.11,18.12
XAGUSD,20100413,191800,18.13,18.14,18.13,18.13
XAGUSD,20100413,192000,18.14,18.16,18.14,18.16
XAGUSD,20100413,192300,18.17,18.19,18.17,18.19
XAGUSD,20100413,192400,18.20,18.23,18.20,18.22
XAGUSD,20100413,192500,18.21,18.22,18.21,18.22
XAGUSD,20100413,192600,18.21,18.21,18.19,18.19
XAGUSD,20100413,192700,18.20,18.20,18.19,18.20
XAGUSD,20100413,192900,18.19,18.19,18.18,18.18
XAGUSD,20100413,193000,18.19,18.19,18.19,18.19
XAGUSD,20100413,193100,18.18,18.18,18.18,18.18
XAGUSD,20100413,193200,18.17,18.18,18.17,18.18
XAGUSD,20100413,193300,18.17,18.17,18.17,18.17
XAGUSD,20100413,193400,18.18,18.18,18.18,18.18
XAGUSD,20100413,193600,18.19,18.19,18.19,18.19
XAGUSD,20100413,193700,18.18,18.18,18.18,18.18
XAGUSD,20100413,193900,18.19,18.19,18.19,18.19
XAGUSD,20100413,194000,18.20,18.20,18.20,18.20
XAGUSD,20100413,194100,18.19,18.20,18.19,18.20
XAGUSD,20100413,194200,18.19,18.19,18.19,18.19
XAGUSD,20100413,194400,18.18,18.18,18.18,18.18
XAGUSD,20100413,194600,18.17,18.17,18.17,18.17
XAGUSD,20100413,194700,18.18,18.18,18.18,18.18
XAGUSD,20100413,194800,18.17,18.18,18.17,18.18
XAGUSD,20100413,195000,18.19,18.19,18.19,18.19
XAGUSD,20100413,195200,18.20,18.20,18.20,18.20
XAGUSD,20100413,195500,18.21,18.21,18.21,18.21
XAGUSD,20100413,195800,18.20,18.20,18.20,18.20
XAGUSD,20100413,200100,18.21,18.21,18.21,18.21
XAGUSD,20100413,200300,18.20,18.20,18.20,18.20
XAGUSD,20100413,200400,18.21,18.21,18.21,18.21
XAGUSD,20100413,200500,18.20,18.20,18.20,18.20
XAGUSD,20100413,200700,18.19,18.20,18.19,18.20
XAGUSD,20100413,200900,18.19,18.20,18.19,18.20
XAGUSD,20100413,201000,18.19,18.19,18.18,18.18
XAGUSD,20100413,201100,18.19,18.19,18.18,18.18
XAGUSD,20100413,201200,18.19,18.19,18.19,18.19
XAGUSD,20100413,201400,18.20,18.20,18.19,18.19
XAGUSD,20100413,201500,18.20,18.20,18.20,18.20
XAGUSD,20100413,201600,18.19,18.19,18.19,18.19
XAGUSD,20100413,201700,18.20,18.20,18.20,18.20
XAGUSD,20100413,202200,18.20,18.20,18.20,18.20
XAGUSD,20100413,202700,18.20,18.20,18.20,18.20
XAGUSD,20100413,202900,18.19,18.20,18.19,18.20
XAGUSD,20100413,203100,18.19,18.19,18.19,18.19
XAGUSD,20100413,203600,18.19,18.20,18.19,18.20
XAGUSD,20100413,203800,18.19,18.19,18.19,18.19
XAGUSD,20100413,203900,18.20,18.20,18.20,18.20
XAGUSD,20100413,204400,18.20,18.20,18.20,18.20
XAGUSD,20100413,204800,18.21,18.21,18.21,18.21
XAGUSD,20100413,205300,18.21,18.21,18.21,18.21
XAGUSD,20100413,205400,18.20,18.20,18.20,18.20
XAGUSD,20100413,205600,18.21,18.21,18.21,18.21
XAGUSD,20100413,210000,18.20,18.21,18.20,18.21
XAGUSD,20100413,210200,18.20,18.21,18.20,18.21
XAGUSD,20100413,210500,18.20,18.20,18.20,18.20
XAGUSD,20100413,210700,18.19,18.19,18.19,18.19
XAGUSD,20100413,211200,18.19,18.19,18.19,18.19
XAGUSD,20100413,211400,18.20,18.20,18.20,18.20
XAGUSD,20100413,211500,18.19,18.19,18.19,18.19
XAGUSD,20100413,211800,18.20,18.20,18.20,18.20
XAGUSD,20100413,212000,18.21,18.21,18.20,18.20
XAGUSD,20100413,212100,18.21,18.21,18.21,18.21
XAGUSD,20100413,212600,18.21,18.21,18.21,18.21
XAGUSD,20100413,213100,18.21,18.21,18.21,18.21
XAGUSD,20100413,213200,18.20,18.20,18.20,18.20
XAGUSD,20100413,213800,18.20,18.20,18.20,18.20
XAGUSD,20100413,214300,18.20,18.20,18.20,18.20
XAGUSD,20100413,214400,18.19,18.19,18.19,18.19
XAGUSD,20100413,214600,18.20,18.20,18.20,18.20
XAGUSD,20100413,214700,18.19,18.20,18.19,18.20
XAGUSD,20100413,214800,18.19,18.20,18.19,18.20
XAGUSD,20100413,214900,18.19,18.19,18.19,18.19
XAGUSD,20100413,215400,18.19,18.19,18.19,18.19
XAGUSD,20100413,215500,18.18,18.18,18.18,18.18
XAGUSD,20100413,215600,18.17,18.17,18.17,18.17
XAGUSD,20100413,215900,18.18,18.18,18.18,18.18
XAGUSD,20100413,220000,18.17,18.18,18.17,18.18
XAGUSD,20100413,220100,18.17,18.18,18.17,18.18
XAGUSD,20100413,220600,18.18,18.18,18.18,18.18
XAGUSD,20100413,220700,18.19,18.19,18.18,18.18
XAGUSD,20100413,220800,18.19,18.19,18.19,18.19
XAGUSD,20100413,220900,18.20,18.20,18.20,18.20
XAGUSD,20100413,221300,18.21,18.21,18.20,18.20
XAGUSD,20100413,221600,18.21,18.21,18.21,18.21
XAGUSD,20100413,221800,18.20,18.20,18.20,18.20
XAGUSD,20100413,222300,18.20,18.20,18.20,18.20
XAGUSD,20100413,222800,18.20,18.20,18.20,18.20
XAGUSD,20100413,223300,18.20,18.20,18.20,18.20
XAGUSD,20100413,223500,18.21,18.21,18.20,18.20
XAGUSD,20100413,224000,18.19,18.19,18.19,18.19
XAGUSD,20100413,224100,18.20,18.20,18.20,18.20
XAGUSD,20100413,224600,18.20,18.20,18.20,18.20
XAGUSD,20100413,224700,18.21,18.21,18.21,18.21
XAGUSD,20100413,224800,18.20,18.20,18.20,18.20
XAGUSD,20100413,225000,18.19,18.19,18.19,18.19
XAGUSD,20100413,225200,18.20,18.20,18.20,18.20
XAGUSD,20100413,225500,18.19,18.19,18.19,18.19
XAGUSD,20100413,225700,18.20,18.20,18.20,18.20
XAGUSD,20100413,230200,18.19,18.20,18.19,18.19
XAGUSD,20100413,230700,18.20,18.20,18.20,18.20
XAGUSD,20100413,230800,18.19,18.19,18.19,18.19
XAGUSD,20100413,231200,18.20,18.20,18.20,18.20
XAGUSD,20100413,231700,18.20,18.20,18.20,18.20
XAGUSD,20100413,232200,18.20,18.20,18.20,18.20
XAGUSD,20100413,232700,18.18,18.18,18.18,18.18
XAGUSD,20100413,233200,18.18,18.18,18.18,18.18
XAGUSD,20100413,233700,18.18,18.18,18.18,18.18
XAGUSD,20100413,234200,18.18,18.18,18.18,18.18
XAGUSD,20100413,234400,18.19,18.20,18.19,18.20
XAGUSD,20100413,234800,18.19,18.19,18.19,18.19
XAGUSD,20100413,234900,18.20,18.20,18.20,18.20
XAGUSD,20100413,235000,18.19,18.19,18.19,18.19
XAGUSD,20100413,235300,18.18,18.18,18.18,18.18
XAGUSD,20100413,235900,18.18,18.18,18.18,18.18
USDCZK,20100413,000100,18.48,18.48,18.47,18.47
USDCZK,20100413,000200,18.48,18.48,18.47,18.47
USDCZK,20100413,000500,18.50,18.50,18.50,18.50
USDCZK,20100413,000700,18.48,18.48,18.48,18.48
USDCZK,20100413,001200,18.48,18.48,18.47,18.48
USDCZK,20100413,001300,18.49,18.49,18.49,18.49
USDCZK,20100413,001500,18.48,18.48,18.48,18.48
USDCZK,20100413,001600,18.47,18.47,18.47,18.47
USDCZK,20100413,001700,18.48,18.48,18.48,18.48
USDCZK,20100413,001800,18.47,18.47,18.47,18.47
USDCZK,20100413,002100,18.50,18.50,18.50,18.50
USDCZK,20100413,002200,18.47,18.47,18.47,18.47
USDCZK,20100413,002300,18.49,18.49,18.49,18.49
USDCZK,20100413,002400,18.47,18.47,18.47,18.47
USDCZK,20100413,002700,18.48,18.48,18.48,18.48
USDCZK,20100413,002800,18.47,18.47,18.47,18.47
USDCZK,20100413,003000,18.48,18.48,18.46,18.46
USDCZK,20100413,003100,18.47,18.47,18.47,18.47
USDCZK,20100413,003200,18.48,18.48,18.48,18.48
USDCZK,20100413,003300,18.47,18.47,18.47,18.47
USDCZK,20100413,003800,18.47,18.48,18.47,18.48
USDCZK,20100413,004000,18.47,18.47,18.47,18.47
USDCZK,20100413,004500,18.47,18.47,18.47,18.47
USDCZK,20100413,004700,18.49,18.49,18.49,18.49
USDCZK,20100413,004800,18.47,18.47,18.47,18.47
USDCZK,20100413,004900,18.48,18.48,18.48,18.48
USDCZK,20100413,005000,18.49,18.49,18.47,18.47
USDCZK,20100413,005100,18.48,18.48,18.48,18.48
USDCZK,20100413,005200,18.47,18.47,18.47,18.47
USDCZK,20100413,005700,18.47,18.47,18.47,18.47
USDCZK,20100413,005800,18.48,18.48,18.47,18.47
USDCZK,20100413,005900,18.46,18.46,18.46,18.46
USDCZK,20100413,010000,18.47,18.47,18.47,18.47
USDCZK,20100413,010100,18.48,18.48,18.48,18.48
USDCZK,20100413,010200,18.46,18.46,18.46,18.46
USDCZK,20100413,010300,18.48,18.48,18.48,18.48
USDCZK,20100413,010400,18.47,18.47,18.47,18.47
USDCZK,20100413,010500,18.49,18.49,18.49,18.49
USDCZK,20100413,010600,18.47,18.47,18.47,18.47
USDCZK,20100413,010800,18.48,18.48,18.47,18.47
USDCZK,20100413,010900,18.49,18.49,18.49,18.49
USDCZK,20100413,011000,18.48,18.48,18.48,18.48
USDCZK,20100413,011100,18.47,18.47,18.47,18.47
USDCZK,20100413,011200,18.48,18.48,18.48,18.48
USDCZK,20100413,011300,18.47,18.47,18.47,18.47
USDCZK,20100413,011800,18.47,18.47,18.46,18.46
USDCZK,20100413,011900,18.47,18.47,18.47,18.47
USDCZK,20100413,012000,18.48,18.48,18.48,18.48
USDCZK,20100413,012200,18.46,18.46,18.46,18.46
USDCZK,20100413,012700,18.46,18.49,18.46,18.48
USDCZK,20100413,012800,18.46,18.46,18.46,18.46
USDCZK,20100413,013000,18.47,18.47,18.46,18.46
USDCZK,20100413,013100,18.49,18.49,18.49,18.49
USDCZK,20100413,013200,18.46,18.46,18.46,18.46
USDCZK,20100413,013300,18.47,18.47,18.47,18.47
USDCZK,20100413,013800,18.46,18.46,18.46,18.46
USDCZK,20100413,014000,18.47,18.47,18.46,18.46
USDCZK,20100413,014200,18.48,18.48,18.46,18.46
USDCZK,20100413,014500,18.47,18.47,18.46,18.47
USDCZK,20100413,014700,18.48,18.48,18.47,18.47
USDCZK,20100413,014900,18.48,18.48,18.48,18.48
USDCZK,20100413,015000,18.47,18.47,18.47,18.47
USDCZK,20100413,015300,18.50,18.50,18.47,18.47
USDCZK,20100413,015600,18.48,18.48,18.48,18.48
USDCZK,20100413,015700,18.47,18.48,18.47,18.48
USDCZK,20100413,015800,18.50,18.50,18.48,18.48
USDCZK,20100413,015900,18.47,18.47,18.47,18.47
USDCZK,20100413,020000,18.48,18.48,18.48,18.48
USDCZK,20100413,020100,18.47,18.47,18.47,18.47
USDCZK,20100413,020300,18.48,18.48,18.47,18.47
USDCZK,20100413,020400,18.48,18.48,18.47,18.47
USDCZK,20100413,020600,18.48,18.48,18.47,18.47
USDCZK,20100413,020700,18.48,18.48,18.48,18.48
USDCZK,20100413,020800,18.49,18.49,18.49,18.49
USDCZK,20100413,020900,18.48,18.48,18.48,18.48
USDCZK,20100413,021100,18.50,18.50,18.48,18.48
USDCZK,20100413,021200,18.49,18.49,18.49,18.49
USDCZK,20100413,021300,18.50,18.50,18.48,18.48
USDCZK,20100413,021400,18.49,18.49,18.48,18.48
USDCZK,20100413,021500,18.49,18.49,18.48,18.48
USDCZK,20100413,021600,18.49,18.49,18.49,18.49
USDCZK,20100413,021700,18.48,18.50,18.48,18.49
USDCZK,20100413,021900,18.50,18.50,18.50,18.50
USDCZK,20100413,022000,18.49,18.49,18.49,18.49
USDCZK,20100413,022100,18.50,18.50,18.50,18.50
USDCZK,20100413,022200,18.49,18.49,18.48,18.48
USDCZK,20100413,022300,18.51,18.51,18.51,18.51
USDCZK,20100413,022400,18.49,18.49,18.48,18.49
USDCZK,20100413,022500,18.48,18.48,18.48,18.48
USDCZK,20100413,022600,18.49,18.49,18.49,18.49
USDCZK,20100413,022800,18.50,18.50,18.49,18.49
USDCZK,20100413,023200,18.50,18.50,18.49,18.49
USDCZK,20100413,023400,18.50,18.50,18.50,18.50
USDCZK,20100413,023500,18.49,18.49,18.49,18.49
USDCZK,20100413,023700,18.50,18.50,18.48,18.48
USDCZK,20100413,023800,18.49,18.50,18.49,18.50
USDCZK,20100413,023900,18.49,18.49,18.49,18.49
USDCZK,20100413,024100,18.50,18.50,18.49,18.49
USDCZK,20100413,024200,18.48,18.48,18.48,18.48
USDCZK,20100413,024700,18.48,18.50,18.48,18.50
USDCZK,20100413,024800,18.49,18.49,18.49,18.49
USDCZK,20100413,025000,18.50,18.50,18.49,18.49
USDCZK,20100413,025200,18.50,18.50,18.49,18.49
USDCZK,20100413,025400,18.50,18.50,18.49,18.49
USDCZK,20100413,025700,18.50,18.50,18.49,18.49
USDCZK,20100413,025800,18.51,18.51,18.51,18.51
USDCZK,20100413,025900,18.49,18.49,18.49,18.49
USDCZK,20100413,030000,18.50,18.50,18.50,18.50
USDCZK,20100413,030100,18.51,18.51,18.49,18.49
USDCZK,20100413,030300,18.51,18.51,18.50,18.50
USDCZK,20100413,030400,18.49,18.50,18.49,18.50
USDCZK,20100413,030500,18.49,18.49,18.49,18.49
USDCZK,20100413,030700,18.50,18.50,18.50,18.50
USDCZK,20100413,030800,18.49,18.49,18.49,18.49
USDCZK,20100413,030900,18.50,18.50,18.49,18.49
USDCZK,20100413,031000,18.50,18.50,18.49,18.49
USDCZK,20100413,031100,18.50,18.50,18.50,18.50
USDCZK,20100413,031200,18.49,18.49,18.48,18.48
USDCZK,20100413,031300,18.49,18.49,18.49,18.49
USDCZK,20100413,031400,18.50,18.50,18.49,18.49
USDCZK,20100413,031500,18.48,18.48,18.48,18.48
USDCZK,20100413,031700,18.49,18.49,18.48,18.48
USDCZK,20100413,031800,18.49,18.50,18.49,18.50
USDCZK,20100413,031900,18.49,18.49,18.49,18.49
USDCZK,20100413,032000,18.48,18.49,18.48,18.48
USDCZK,20100413,032100,18.49,18.49,18.48,18.48
USDCZK,20100413,032200,18.51,18.51,18.51,18.51
USDCZK,20100413,032300,18.50,18.50,18.48,18.48
USDCZK,20100413,032500,18.50,18.50,18.49,18.49
USDCZK,20100413,032600,18.48,18.49,18.48,18.49
USDCZK,20100413,032700,18.48,18.48,18.48,18.48
USDCZK,20100413,032900,18.50,18.50,18.48,18.49
USDCZK,20100413,033100,18.50,18.50,18.49,18.49
USDCZK,20100413,033300,18.50,18.50,18.49,18.49
USDCZK,20100413,033600,18.50,18.50,18.48,18.48
USDCZK,20100413,033700,18.49,18.49,18.49,18.49
USDCZK,20100413,033800,18.48,18.48,18.48,18.48
USDCZK,20100413,034000,18.49,18.49,18.48,18.48
USDCZK,20100413,034200,18.49,18.49,18.49,18.49
USDCZK,20100413,034300,18.47,18.48,18.47,18.48
USDCZK,20100413,034400,18.50,18.50,18.49,18.49
USDCZK,20100413,034500,18.48,18.48,18.48,18.48
USDCZK,20100413,034600,18.49,18.49,18.48,18.48
USDCZK,20100413,034800,18.49,18.49,18.48,18.48
USDCZK,20100413,035000,18.47,18.48,18.47,18.48
USDCZK,20100413,035100,18.49,18.49,18.48,18.48
USDCZK,20100413,035300,18.49,18.49,18.49,18.49
USDCZK,20100413,035400,18.48,18.48,18.48,18.48
USDCZK,20100413,035500,18.50,18.50,18.49,18.49
USDCZK,20100413,035600,18.48,18.48,18.48,18.48
USDCZK,20100413,035700,18.49,18.49,18.49,18.49
USDCZK,20100413,035900,18.50,18.50,18.50,18.50
USDCZK,20100413,040000,18.49,18.49,18.47,18.49
USDCZK,20100413,040100,18.48,18.48,18.48,18.48
USDCZK,20100413,040500,18.49,18.49,18.48,18.48
USDCZK,20100413,040700,18.47,18.47,18.47,18.47
USDCZK,20100413,040800,18.49,18.49,18.49,18.49
USDCZK,20100413,040900,18.47,18.47,18.47,18.47
USDCZK,20100413,041000,18.48,18.48,18.47,18.48
USDCZK,20100413,041100,18.49,18.49,18.47,18.47
USDCZK,20100413,041200,18.48,18.48,18.48,18.48
USDCZK,20100413,041300,18.47,18.47,18.47,18.47
USDCZK,20100413,041500,18.49,18.49,18.47,18.47
USDCZK,20100413,041700,18.50,18.50,18.47,18.47
USDCZK,20100413,042100,18.49,18.49,18.47,18.47
USDCZK,20100413,042500,18.48,18.48,18.47,18.47
USDCZK,20100413,042600,18.48,18.48,18.48,18.48
USDCZK,20100413,042700,18.47,18.47,18.47,18.47
USDCZK,20100413,042800,18.48,18.48,18.46,18.46
USDCZK,20100413,042900,18.47,18.48,18.47,18.47
USDCZK,20100413,043000,18.48,18.48,18.47,18.47
USDCZK,20100413,043100,18.46,18.47,18.46,18.47
USDCZK,20100413,043200,18.46,18.48,18.46,18.47
USDCZK,20100413,043400,18.48,18.48,18.48,18.48
USDCZK,20100413,043500,18.47,18.47,18.47,18.47
USDCZK,20100413,043600,18.48,18.48,18.48,18.48
USDCZK,20100413,043700,18.47,18.47,18.47,18.47
USDCZK,20100413,043800,18.48,18.48,18.48,18.48
USDCZK,20100413,043900,18.47,18.47,18.47,18.47
USDCZK,20100413,044100,18.48,18.48,18.47,18.47
USDCZK,20100413,044500,18.48,18.48,18.47,18.47
USDCZK,20100413,044700,18.50,18.50,18.50,18.50
USDCZK,20100413,044800,18.47,18.47,18.47,18.47
USDCZK,20100413,044900,18.48,18.48,18.47,18.48
USDCZK,20100413,045000,18.47,18.47,18.47,18.47
USDCZK,20100413,045200,18.48,18.48,18.48,18.48
USDCZK,20100413,045300,18.47,18.47,18.47,18.47
USDCZK,20100413,045500,18.49,18.49,18.48,18.48
USDCZK,20100413,045600,18.47,18.47,18.47,18.47
USDCZK,20100413,045700,18.48,18.48,18.48,18.48
USDCZK,20100413,045900,18.47,18.47,18.47,18.47
USDCZK,20100413,050000,18.48,18.48,18.48,18.48
USDCZK,20100413,050100,18.49,18.49,18.49,18.49
USDCZK,20100413,050200,18.48,18.48,18.48,18.48
USDCZK,20100413,050300,18.49,18.49,18.48,18.48
USDCZK,20100413,050500,18.47,18.48,18.47,18.48
USDCZK,20100413,050700,18.47,18.47,18.47,18.47
USDCZK,20100413,050900,18.48,18.48,18.48,18.48
USDCZK,20100413,051000,18.49,18.49,18.49,18.49
USDCZK,20100413,051100,18.47,18.48,18.47,18.48
USDCZK,20100413,051200,18.49,18.49,18.48,18.48
USDCZK,20100413,051400,18.49,18.49,18.48,18.48
USDCZK,20100413,051900,18.48,18.48,18.48,18.48
USDCZK,20100413,052100,18.49,18.49,18.48,18.48
USDCZK,20100413,052300,18.47,18.48,18.47,18.47
USDCZK,20100413,052400,18.48,18.48,18.48,18.48
USDCZK,20100413,052700,18.49,18.49,18.49,18.49
USDCZK,20100413,052800,18.48,18.48,18.48,18.48
USDCZK,20100413,052900,18.49,18.49,18.48,18.48
USDCZK,20100413,053000,18.47,18.48,18.47,18.48
USDCZK,20100413,053300,18.49,18.49,18.47,18.47
USDCZK,20100413,053500,18.48,18.48,18.47,18.47
USDCZK,20100413,053600,18.48,18.48,18.48,18.48
USDCZK,20100413,053800,18.49,18.49,18.48,18.48
USDCZK,20100413,053900,18.49,18.49,18.48,18.48
USDCZK,20100413,054000,18.49,18.49,18.49,18.49
USDCZK,20100413,054100,18.48,18.48,18.48,18.48
USDCZK,20100413,054200,18.49,18.50,18.49,18.50
USDCZK,20100413,054300,18.48,18.49,18.48,18.49
USDCZK,20100413,054400,18.50,18.50,18.50,18.50
USDCZK,20100413,054500,18.49,18.49,18.49,18.49
USDCZK,20100413,054600,18.50,18.50,18.49,18.49
USDCZK,20100413,054700,18.51,18.51,18.49,18.49
USDCZK,20100413,054800,18.50,18.50,18.49,18.49
USDCZK,20100413,054900,18.50,18.50,18.49,18.49
USDCZK,20100413,055100,18.51,18.51,18.49,18.49
USDCZK,20100413,055300,18.50,18.50,18.49,18.49
USDCZK,20100413,055400,18.50,18.50,18.49,18.49
USDCZK,20100413,055700,18.48,18.48,18.48,18.48
USDCZK,20100413,055800,18.50,18.50,18.49,18.49
USDCZK,20100413,055900,18.51,18.51,18.51,18.51
USDCZK,20100413,060000,18.49,18.49,18.49,18.49
USDCZK,20100413,060200,18.50,18.50,18.49,18.49
USDCZK,20100413,060400,18.50,18.50,18.49,18.49
USDCZK,20100413,060600,18.48,18.48,18.48,18.48
USDCZK,20100413,060800,18.49,18.49,18.48,18.49
USDCZK,20100413,060900,18.48,18.48,18.48,18.48
USDCZK,20100413,061100,18.49,18.49,18.48,18.48
USDCZK,20100413,061500,18.49,18.49,18.49,18.49
USDCZK,20100413,061700,18.50,18.50,18.50,18.50
USDCZK,20100413,061800,18.49,18.49,18.49,18.49
USDCZK,20100413,062100,18.48,18.48,18.48,18.48
USDCZK,20100413,062200,18.50,18.50,18.48,18.48
USDCZK,20100413,062400,18.49,18.50,18.49,18.50
USDCZK,20100413,062500,18.48,18.48,18.48,18.48
USDCZK,20100413,062600,18.50,18.50,18.50,18.50
USDCZK,20100413,062800,18.51,18.51,18.51,18.51
USDCZK,20100413,062900,18.49,18.49,18.49,18.49
USDCZK,20100413,063000,18.50,18.50,18.49,18.50
USDCZK,20100413,063100,18.49,18.50,18.49,18.50
USDCZK,20100413,063200,18.49,18.49,18.49,18.49
USDCZK,20100413,063300,18.50,18.50,18.49,18.49
USDCZK,20100413,063400,18.50,18.50,18.49,18.49
USDCZK,20100413,063600,18.50,18.50,18.49,18.49
USDCZK,20100413,063700,18.50,18.50,18.49,18.49
USDCZK,20100413,063900,18.50,18.50,18.50,18.50
USDCZK,20100413,064000,18.49,18.49,18.48,18.49
USDCZK,20100413,064100,18.48,18.48,18.48,18.48
USDCZK,20100413,064200,18.50,18.50,18.48,18.50
USDCZK,20100413,064300,18.49,18.50,18.49,18.50
USDCZK,20100413,064400,18.49,18.49,18.48,18.48
USDCZK,20100413,064500,18.49,18.50,18.49,18.50
USDCZK,20100413,064600,18.49,18.49,18.49,18.49
USDCZK,20100413,064800,18.50,18.50,18.49,18.49
USDCZK,20100413,065000,18.50,18.50,18.49,18.49
USDCZK,20100413,065300,18.50,18.50,18.49,18.49
USDCZK,20100413,065400,18.48,18.48,18.48,18.48
USDCZK,20100413,065500,18.49,18.49,18.49,18.49
USDCZK,20100413,065600,18.48,18.48,18.48,18.48
USDCZK,20100413,065700,18.49,18.49,18.49,18.49
USDCZK,20100413,070000,18.50,18.50,18.49,18.49
USDCZK,20100413,070300,18.50,18.50,18.48,18.49
USDCZK,20100413,070400,18.50,18.51,18.50,18.51
USDCZK,20100413,070500,18.50,18.50,18.49,18.49
USDCZK,20100413,070800,18.50,18.50,18.50,18.50
USDCZK,20100413,070900,18.49,18.50,18.49,18.50
USDCZK,20100413,071000,18.49,18.50,18.49,18.50
USDCZK,20100413,071100,18.49,18.50,18.49,18.50
USDCZK,20100413,071200,18.49,18.49,18.49,18.49
USDCZK,20100413,071300,18.51,18.51,18.49,18.49
USDCZK,20100413,071500,18.51,18.52,18.50,18.50
USDCZK,20100413,071600,18.49,18.49,18.49,18.49
USDCZK,20100413,071700,18.50,18.51,18.50,18.51
USDCZK,20100413,071800,18.49,18.49,18.49,18.49
USDCZK,20100413,071900,18.48,18.49,18.48,18.48
USDCZK,20100413,072300,18.49,18.50,18.49,18.50
USDCZK,20100413,072400,18.49,18.49,18.49,18.49
USDCZK,20100413,072500,18.48,18.48,18.48,18.48
USDCZK,20100413,072600,18.50,18.50,18.48,18.49
USDCZK,20100413,072800,18.50,18.50,18.48,18.48
USDCZK,20100413,072900,18.49,18.49,18.49,18.49
USDCZK,20100413,073000,18.48,18.49,18.48,18.48
USDCZK,20100413,073100,18.49,18.49,18.49,18.49
USDCZK,20100413,073200,18.48,18.50,18.48,18.50
USDCZK,20100413,073300,18.48,18.48,18.48,18.48
USDCZK,20100413,073400,18.49,18.49,18.49,18.49
USDCZK,20100413,073500,18.48,18.48,18.48,18.48
USDCZK,20100413,073700,18.49,18.49,18.47,18.47
USDCZK,20100413,073800,18.48,18.48,18.48,18.48
USDCZK,20100413,073900,18.47,18.47,18.46,18.46
USDCZK,20100413,074000,18.47,18.47,18.47,18.47
USDCZK,20100413,074300,18.49,18.49,18.47,18.47
USDCZK,20100413,074500,18.49,18.49,18.49,18.49
USDCZK,20100413,074600,18.47,18.48,18.47,18.48
USDCZK,20100413,074700,18.49,18.49,18.49,18.49
USDCZK,20100413,074800,18.48,18.48,18.47,18.47
USDCZK,20100413,074900,18.49,18.49,18.49,18.49
USDCZK,20100413,075000,18.48,18.48,18.47,18.47
USDCZK,20100413,075100,18.49,18.49,18.47,18.47
USDCZK,20100413,075200,18.49,18.49,18.47,18.47
USDCZK,20100413,075300,18.49,18.49,18.49,18.49
USDCZK,20100413,075400,18.48,18.49,18.48,18.48
USDCZK,20100413,075500,18.49,18.49,18.48,18.48
USDCZK,20100413,075700,18.49,18.49,18.48,18.48
USDCZK,20100413,075900,18.49,18.49,18.47,18.47
USDCZK,20100413,080000,18.49,18.49,18.49,18.49
USDCZK,20100413,080100,18.51,18.51,18.49,18.49
USDCZK,20100413,080200,18.48,18.48,18.48,18.48
USDCZK,20100413,080300,18.47,18.49,18.47,18.47
USDCZK,20100413,080700,18.48,18.48,18.48,18.48
USDCZK,20100413,080800,18.47,18.47,18.47,18.47
USDCZK,20100413,080900,18.48,18.48,18.48,18.48
USDCZK,20100413,081000,18.47,18.47,18.46,18.46
USDCZK,20100413,081100,18.45,18.46,18.45,18.46
USDCZK,20100413,081200,18.45,18.45,18.45,18.45
USDCZK,20100413,081300,18.46,18.46,18.46,18.46
USDCZK,20100413,081400,18.44,18.44,18.43,18.43
USDCZK,20100413,081600,18.45,18.45,18.43,18.43
USDCZK,20100413,081800,18.45,18.45,18.44,18.44
USDCZK,20100413,082000,18.46,18.46,18.46,18.46
USDCZK,20100413,082100,18.44,18.45,18.44,18.44
USDCZK,20100413,082200,18.46,18.46,18.46,18.46
USDCZK,20100413,082300,18.45,18.45,18.45,18.45
USDCZK,20100413,082400,18.44,18.44,18.44,18.44
USDCZK,20100413,082600,18.45,18.46,18.45,18.46
USDCZK,20100413,082700,18.45,18.45,18.45,18.45
USDCZK,20100413,082900,18.46,18.46,18.44,18.44
USDCZK,20100413,083100,18.46,18.46,18.44,18.44
USDCZK,20100413,083200,18.46,18.46,18.44,18.45
USDCZK,20100413,083300,18.46,18.46,18.45,18.45
USDCZK,20100413,083400,18.44,18.44,18.44,18.44
USDCZK,20100413,083500,18.45,18.45,18.45,18.45
USDCZK,20100413,083700,18.44,18.44,18.44,18.44
USDCZK,20100413,083900,18.43,18.45,18.43,18.45
USDCZK,20100413,084000,18.43,18.43,18.43,18.43
USDCZK,20100413,084400,18.45,18.45,18.43,18.43
USDCZK,20100413,084500,18.44,18.44,18.43,18.43
USDCZK,20100413,084600,18.45,18.45,18.45,18.45
USDCZK,20100413,084700,18.43,18.43,18.43,18.43
USDCZK,20100413,084900,18.44,18.44,18.42,18.42
USDCZK,20100413,085000,18.41,18.43,18.41,18.43
USDCZK,20100413,085100,18.41,18.41,18.41,18.41
USDCZK,20100413,085200,18.40,18.40,18.40,18.40
USDCZK,20100413,085300,18.42,18.42,18.39,18.40
USDCZK,20100413,085400,18.39,18.39,18.39,18.39
USDCZK,20100413,085500,18.41,18.41,18.39,18.39
USDCZK,20100413,085700,18.41,18.41,18.41,18.41
USDCZK,20100413,085800,18.39,18.39,18.39,18.39
USDCZK,20100413,085900,18.40,18.41,18.39,18.41
USDCZK,20100413,090000,18.39,18.39,18.39,18.39
USDCZK,20100413,090100,18.40,18.40,18.39,18.39
USDCZK,20100413,090200,18.40,18.41,18.39,18.39
USDCZK,20100413,090700,18.39,18.39,18.39,18.39
USDCZK,20100413,090900,18.40,18.40,18.39,18.39
USDCZK,20100413,091000,18.41,18.41,18.39,18.39
USDCZK,20100413,091100,18.41,18.41,18.39,18.39
USDCZK,20100413,091200,18.38,18.39,18.38,18.39
USDCZK,20100413,091300,18.40,18.40,18.38,18.39
USDCZK,20100413,091400,18.40,18.41,18.39,18.41
USDCZK,20100413,091500,18.39,18.39,18.39,18.39
USDCZK,20100413,091600,18.41,18.41,18.41,18.41
USDCZK,20100413,091700,18.40,18.40,18.40,18.40
USDCZK,20100413,091900,18.41,18.41,18.41,18.41
USDCZK,20100413,092100,18.42,18.42,18.40,18.40
USDCZK,20100413,092200,18.41,18.42,18.40,18.40
USDCZK,20100413,092300,18.42,18.42,18.41,18.41
USDCZK,20100413,092500,18.42,18.42,18.42,18.42
USDCZK,20100413,092600,18.41,18.41,18.41,18.41
USDCZK,20100413,092800,18.43,18.43,18.41,18.41
USDCZK,20100413,092900,18.43,18.43,18.43,18.43
USDCZK,20100413,093000,18.42,18.42,18.41,18.42
USDCZK,20100413,093100,18.41,18.41,18.40,18.41
USDCZK,20100413,093200,18.42,18.42,18.40,18.40
USDCZK,20100413,093300,18.42,18.42,18.40,18.40
USDCZK,20100413,093400,18.41,18.42,18.41,18.41
USDCZK,20100413,093800,18.42,18.43,18.41,18.43
USDCZK,20100413,093900,18.42,18.43,18.42,18.43
USDCZK,20100413,094000,18.44,18.44,18.44,18.44
USDCZK,20100413,094100,18.43,18.44,18.43,18.43
USDCZK,20100413,094200,18.44,18.45,18.43,18.45
USDCZK,20100413,094300,18.43,18.43,18.43,18.43
USDCZK,20100413,094500,18.45,18.45,18.43,18.43
USDCZK,20100413,094700,18.44,18.45,18.43,18.43
USDCZK,20100413,094800,18.42,18.43,18.42,18.43
USDCZK,20100413,094900,18.42,18.44,18.42,18.43
USDCZK,20100413,095400,18.43,18.43,18.43,18.43
USDCZK,20100413,095500,18.44,18.44,18.44,18.44
USDCZK,20100413,095700,18.46,18.46,18.46,18.46
USDCZK,20100413,095800,18.44,18.46,18.44,18.46
USDCZK,20100413,095900,18.45,18.45,18.45,18.45
USDCZK,20100413,100000,18.46,18.47,18.46,18.47
USDCZK,20100413,100100,18.46,18.46,18.45,18.45
USDCZK,20100413,100200,18.47,18.47,18.47,18.47
USDCZK,20100413,100300,18.45,18.47,18.45,18.47
USDCZK,20100413,100400,18.45,18.45,18.45,18.45
USDCZK,20100413,100500,18.47,18.47,18.44,18.44
USDCZK,20100413,100600,18.43,18.44,18.43,18.43
USDCZK,20100413,100800,18.42,18.43,18.42,18.43
USDCZK,20100413,100900,18.44,18.44,18.44,18.44
USDCZK,20100413,101000,18.43,18.44,18.43,18.44
USDCZK,20100413,101200,18.47,18.47,18.47,18.47
USDCZK,20100413,101300,18.43,18.43,18.43,18.43
USDCZK,20100413,101400,18.44,18.44,18.43,18.43
USDCZK,20100413,101500,18.44,18.44,18.43,18.43
USDCZK,20100413,101600,18.42,18.43,18.42,18.43
USDCZK,20100413,101900,18.45,18.45,18.43,18.43
USDCZK,20100413,102000,18.44,18.44,18.43,18.44
USDCZK,20100413,102200,18.45,18.45,18.43,18.43
USDCZK,20100413,102300,18.44,18.45,18.44,18.45
USDCZK,20100413,102400,18.46,18.46,18.43,18.43
USDCZK,20100413,102500,18.44,18.44,18.43,18.44
USDCZK,20100413,102600,18.43,18.43,18.43,18.43
USDCZK,20100413,102700,18.44,18.44,18.44,18.44
USDCZK,20100413,102800,18.45,18.45,18.44,18.44
USDCZK,20100413,103200,18.45,18.45,18.44,18.45
USDCZK,20100413,103300,18.44,18.46,18.44,18.46
USDCZK,20100413,103400,18.45,18.47,18.45,18.45
USDCZK,20100413,103700,18.47,18.47,18.45,18.45
USDCZK,20100413,103800,18.48,18.48,18.46,18.46
USDCZK,20100413,103900,18.45,18.45,18.45,18.45
USDCZK,20100413,104000,18.47,18.47,18.47,18.47
USDCZK,20100413,104100,18.45,18.45,18.45,18.45
USDCZK,20100413,104200,18.47,18.47,18.45,18.45
USDCZK,20100413,104400,18.44,18.46,18.44,18.46
USDCZK,20100413,104500,18.44,18.45,18.44,18.45
USDCZK,20100413,104700,18.47,18.47,18.44,18.44
USDCZK,20100413,104900,18.45,18.46,18.45,18.45
USDCZK,20100413,105100,18.47,18.47,18.47,18.47
USDCZK,20100413,105200,18.46,18.47,18.46,18.47
USDCZK,20100413,105300,18.46,18.47,18.46,18.47
USDCZK,20100413,105400,18.46,18.46,18.46,18.46
USDCZK,20100413,105500,18.47,18.47,18.47,18.47
USDCZK,20100413,105600,18.49,18.49,18.47,18.47
USDCZK,20100413,105800,18.49,18.49,18.47,18.47
USDCZK,20100413,110200,18.49,18.49,18.47,18.47
USDCZK,20100413,110400,18.48,18.49,18.48,18.49
USDCZK,20100413,110500,18.47,18.47,18.47,18.47
USDCZK,20100413,110600,18.48,18.48,18.48,18.48
USDCZK,20100413,110700,18.49,18.49,18.48,18.48
USDCZK,20100413,110800,18.50,18.50,18.50,18.50
USDCZK,20100413,110900,18.49,18.49,18.48,18.48
USDCZK,20100413,111000,18.47,18.47,18.47,18.47
USDCZK,20100413,111100,18.48,18.48,18.47,18.47
USDCZK,20100413,111200,18.49,18.49,18.47,18.47
USDCZK,20100413,111300,18.49,18.49,18.47,18.47
USDCZK,20100413,111400,18.49,18.49,18.48,18.48
USDCZK,20100413,111500,18.47,18.48,18.47,18.48
USDCZK,20100413,111600,18.49,18.49,18.47,18.47
USDCZK,20100413,111800,18.46,18.46,18.45,18.45
USDCZK,20100413,111900,18.44,18.45,18.44,18.45
USDCZK,20100413,112000,18.44,18.44,18.44,18.44
USDCZK,20100413,112100,18.45,18.45,18.45,18.45
USDCZK,20100413,112200,18.44,18.45,18.44,18.45
USDCZK,20100413,112300,18.44,18.45,18.44,18.45
USDCZK,20100413,112400,18.47,18.47,18.45,18.45
USDCZK,20100413,112500,18.46,18.46,18.46,18.46
USDCZK,20100413,112800,18.47,18.47,18.47,18.47
USDCZK,20100413,112900,18.46,18.47,18.46,18.47
USDCZK,20100413,113000,18.48,18.48,18.48,18.48
USDCZK,20100413,113100,18.49,18.49,18.48,18.49
USDCZK,20100413,113200,18.48,18.50,18.48,18.49
USDCZK,20100413,113300,18.48,18.48,18.48,18.48
USDCZK,20100413,113400,18.49,18.49,18.49,18.49
USDCZK,20100413,113500,18.48,18.48,18.48,18.48
USDCZK,20100413,113600,18.49,18.49,18.48,18.49
USDCZK,20100413,113700,18.50,18.50,18.49,18.49
USDCZK,20100413,113800,18.50,18.51,18.50,18.51
USDCZK,20100413,113900,18.50,18.52,18.50,18.50
USDCZK,20100413,114000,18.51,18.51,18.51,18.51
USDCZK,20100413,114100,18.52,18.52,18.51,18.51
USDCZK,20100413,114300,18.52,18.52,18.51,18.51
USDCZK,20100413,114600,18.53,18.53,18.53,18.53
USDCZK,20100413,114700,18.51,18.51,18.51,18.51
USDCZK,20100413,114800,18.52,18.52,18.51,18.51
USDCZK,20100413,114900,18.50,18.51,18.50,18.51
USDCZK,20100413,115000,18.52,18.52,18.52,18.52
USDCZK,20100413,115100,18.51,18.51,18.50,18.50
USDCZK,20100413,115300,18.51,18.51,18.50,18.50
USDCZK,20100413,115400,18.52,18.52,18.49,18.49
USDCZK,20100413,115500,18.51,18.51,18.50,18.50
USDCZK,20100413,115800,18.49,18.50,18.49,18.50
USDCZK,20100413,115900,18.51,18.51,18.51,18.51
USDCZK,20100413,120000,18.50,18.51,18.50,18.50
USDCZK,20100413,120100,18.51,18.51,18.51,18.51
USDCZK,20100413,120200,18.52,18.52,18.50,18.50
USDCZK,20100413,120300,18.51,18.51,18.51,18.51
USDCZK,20100413,120400,18.50,18.50,18.49,18.50
USDCZK,20100413,120500,18.51,18.51,18.51,18.51
USDCZK,20100413,120600,18.50,18.50,18.50,18.50
USDCZK,20100413,120700,18.51,18.51,18.49,18.50
USDCZK,20100413,120800,18.51,18.51,18.50,18.50
USDCZK,20100413,121000,18.51,18.51,18.51,18.51
USDCZK,20100413,121100,18.50,18.50,18.50,18.50
USDCZK,20100413,121200,18.51,18.51,18.50,18.50
USDCZK,20100413,121300,18.49,18.50,18.49,18.50
USDCZK,20100413,121600,18.51,18.51,18.51,18.51
USDCZK,20100413,121700,18.50,18.50,18.50,18.50
USDCZK,20100413,121800,18.49,18.50,18.49,18.50
USDCZK,20100413,121900,18.49,18.49,18.49,18.49
USDCZK,20100413,122100,18.51,18.51,18.51,18.51
USDCZK,20100413,122200,18.49,18.50,18.49,18.50
USDCZK,20100413,122300,18.49,18.50,18.49,18.49
USDCZK,20100413,122400,18.51,18.51,18.49,18.49
USDCZK,20100413,122700,18.51,18.51,18.51,18.51
USDCZK,20100413,122800,18.50,18.50,18.49,18.49
USDCZK,20100413,122900,18.51,18.51,18.51,18.51
USDCZK,20100413,123000,18.52,18.52,18.49,18.49
USDCZK,20100413,123100,18.50,18.50,18.50,18.50
USDCZK,20100413,123200,18.49,18.49,18.49,18.49
USDCZK,20100413,123300,18.48,18.48,18.48,18.48
USDCZK,20100413,123400,18.49,18.50,18.48,18.48
USDCZK,20100413,123600,18.49,18.49,18.48,18.48
USDCZK,20100413,123800,18.49,18.49,18.48,18.48
USDCZK,20100413,124000,18.50,18.50,18.49,18.49
USDCZK,20100413,124100,18.48,18.48,18.47,18.47
USDCZK,20100413,124200,18.46,18.47,18.46,18.47
USDCZK,20100413,124300,18.46,18.47,18.46,18.46
USDCZK,20100413,124400,18.47,18.47,18.47,18.47
USDCZK,20100413,124500,18.46,18.46,18.46,18.46
USDCZK,20100413,124600,18.45,18.45,18.45,18.45
USDCZK,20100413,124700,18.46,18.46,18.45,18.45
USDCZK,20100413,124900,18.46,18.46,18.45,18.45
USDCZK,20100413,125100,18.47,18.47,18.47,18.47
USDCZK,20100413,125200,18.45,18.46,18.45,18.45
USDCZK,20100413,125300,18.46,18.47,18.46,18.47
USDCZK,20100413,125400,18.46,18.46,18.46,18.46
USDCZK,20100413,125600,18.47,18.47,18.46,18.46
USDCZK,20100413,125700,18.45,18.45,18.45,18.45
USDCZK,20100413,125800,18.46,18.47,18.46,18.47
USDCZK,20100413,125900,18.45,18.45,18.45,18.45
USDCZK,20100413,130000,18.46,18.47,18.46,18.47
USDCZK,20100413,130100,18.46,18.46,18.46,18.46
USDCZK,20100413,130400,18.48,18.48,18.48,18.48
USDCZK,20100413,130500,18.47,18.47,18.45,18.46
USDCZK,20100413,130600,18.47,18.47,18.47,18.47
USDCZK,20100413,130700,18.46,18.46,18.46,18.46
USDCZK,20100413,130800,18.48,18.48,18.48,18.48
USDCZK,20100413,130900,18.47,18.47,18.46,18.46
USDCZK,20100413,131100,18.47,18.47,18.47,18.47
USDCZK,20100413,131200,18.46,18.46,18.46,18.46
USDCZK,20100413,131300,18.47,18.47,18.46,18.46
USDCZK,20100413,131400,18.45,18.46,18.45,18.46
USDCZK,20100413,131500,18.47,18.47,18.46,18.46
USDCZK,20100413,131600,18.45,18.45,18.45,18.45
USDCZK,20100413,131700,18.44,18.46,18.44,18.46
USDCZK,20100413,131800,18.44,18.44,18.44,18.44
USDCZK,20100413,131900,18.45,18.45,18.45,18.45
USDCZK,20100413,132000,18.44,18.45,18.44,18.45
USDCZK,20100413,132100,18.44,18.44,18.44,18.44
USDCZK,20100413,132200,18.45,18.45,18.44,18.44
USDCZK,20100413,132300,18.43,18.43,18.43,18.43
USDCZK,20100413,132500,18.44,18.44,18.43,18.43
USDCZK,20100413,132600,18.44,18.44,18.43,18.43
USDCZK,20100413,132800,18.45,18.45,18.44,18.44
USDCZK,20100413,132900,18.43,18.43,18.43,18.43
USDCZK,20100413,133000,18.45,18.45,18.44,18.44
USDCZK,20100413,133100,18.45,18.45,18.44,18.45
USDCZK,20100413,133200,18.47,18.47,18.47,18.47
USDCZK,20100413,133300,18.45,18.45,18.45,18.45
USDCZK,20100413,133400,18.46,18.46,18.46,18.46
USDCZK,20100413,133500,18.47,18.47,18.46,18.46
USDCZK,20100413,133600,18.45,18.45,18.44,18.44
USDCZK,20100413,133700,18.45,18.45,18.45,18.45
USDCZK,20100413,134100,18.47,18.47,18.45,18.47
USDCZK,20100413,134200,18.45,18.45,18.45,18.45
USDCZK,20100413,134300,18.46,18.46,18.45,18.46
USDCZK,20100413,134400,18.47,18.47,18.45,18.45
USDCZK,20100413,134500,18.47,18.49,18.47,18.49
USDCZK,20100413,134600,18.47,18.47,18.45,18.45
USDCZK,20100413,134700,18.47,18.47,18.45,18.45
USDCZK,20100413,134800,18.47,18.47,18.45,18.45
USDCZK,20100413,135200,18.48,18.48,18.45,18.45
USDCZK,20100413,135300,18.44,18.46,18.44,18.44
USDCZK,20100413,135400,18.46,18.46,18.45,18.45
USDCZK,20100413,135800,18.46,18.46,18.46,18.46
USDCZK,20100413,135900,18.45,18.45,18.45,18.45
USDCZK,20100413,140000,18.46,18.46,18.46,18.46
USDCZK,20100413,140100,18.45,18.45,18.45,18.45
USDCZK,20100413,140300,18.47,18.47,18.45,18.45
USDCZK,20100413,140700,18.46,18.46,18.45,18.45
USDCZK,20100413,140800,18.47,18.47,18.47,18.47
USDCZK,20100413,140900,18.45,18.47,18.45,18.47
USDCZK,20100413,141000,18.48,18.48,18.46,18.46
USDCZK,20100413,141100,18.47,18.47,18.47,18.47
USDCZK,20100413,141200,18.46,18.46,18.46,18.46
USDCZK,20100413,141300,18.47,18.47,18.47,18.47
USDCZK,20100413,141400,18.46,18.46,18.46,18.46
USDCZK,20100413,141500,18.47,18.47,18.47,18.47
USDCZK,20100413,141800,18.48,18.48,18.47,18.47
USDCZK,20100413,141900,18.48,18.48,18.48,18.48
USDCZK,20100413,142000,18.47,18.48,18.46,18.46
USDCZK,20100413,142100,18.47,18.47,18.47,18.47
USDCZK,20100413,142200,18.48,18.48,18.47,18.47
USDCZK,20100413,142300,18.46,18.46,18.46,18.46
USDCZK,20100413,142400,18.47,18.48,18.47,18.48
USDCZK,20100413,142500,18.47,18.47,18.46,18.46
USDCZK,20100413,142800,18.45,18.46,18.45,18.46
USDCZK,20100413,142900,18.47,18.47,18.45,18.45
USDCZK,20100413,143100,18.47,18.47,18.45,18.45
USDCZK,20100413,143300,18.44,18.44,18.44,18.44
USDCZK,20100413,143400,18.45,18.46,18.44,18.44
USDCZK,20100413,143700,18.45,18.45,18.45,18.45
USDCZK,20100413,143800,18.46,18.46,18.45,18.45
USDCZK,20100413,144200,18.46,18.46,18.46,18.46
USDCZK,20100413,144300,18.45,18.45,18.44,18.44
USDCZK,20100413,144400,18.43,18.44,18.43,18.43
USDCZK,20100413,144500,18.44,18.44,18.42,18.42
USDCZK,20100413,144600,18.43,18.43,18.43,18.43
USDCZK,20100413,144700,18.45,18.45,18.43,18.43
USDCZK,20100413,145100,18.45,18.45,18.44,18.45
USDCZK,20100413,145200,18.44,18.44,18.43,18.43
USDCZK,20100413,145300,18.44,18.45,18.44,18.45
USDCZK,20100413,145400,18.43,18.43,18.42,18.42
USDCZK,20100413,145600,18.43,18.43,18.42,18.42
USDCZK,20100413,145900,18.41,18.41,18.41,18.41
USDCZK,20100413,150000,18.42,18.42,18.42,18.42
USDCZK,20100413,150200,18.44,18.44,18.42,18.42
USDCZK,20100413,150300,18.41,18.41,18.41,18.41
USDCZK,20100413,150400,18.43,18.43,18.43,18.43
USDCZK,20100413,150500,18.41,18.41,18.41,18.41
USDCZK,20100413,150600,18.40,18.42,18.40,18.42
USDCZK,20100413,150700,18.43,18.43,18.41,18.41
USDCZK,20100413,151000,18.42,18.42,18.42,18.42
USDCZK,20100413,151100,18.43,18.44,18.42,18.42
USDCZK,20100413,151200,18.43,18.44,18.43,18.44
USDCZK,20100413,151300,18.43,18.44,18.43,18.43
USDCZK,20100413,151400,18.42,18.43,18.42,18.43
USDCZK,20100413,151500,18.42,18.43,18.42,18.43
USDCZK,20100413,151600,18.42,18.42,18.42,18.42
USDCZK,20100413,151700,18.43,18.43,18.43,18.43
USDCZK,20100413,151800,18.44,18.44,18.42,18.42
USDCZK,20100413,151900,18.43,18.43,18.43,18.43
USDCZK,20100413,152000,18.45,18.45,18.43,18.43
USDCZK,20100413,152200,18.44,18.44,18.43,18.43
USDCZK,20100413,152300,18.44,18.44,18.43,18.43
USDCZK,20100413,152400,18.44,18.45,18.43,18.43
USDCZK,20100413,152600,18.45,18.46,18.45,18.46
USDCZK,20100413,152700,18.43,18.43,18.42,18.42
USDCZK,20100413,152800,18.43,18.43,18.43,18.43
USDCZK,20100413,152900,18.44,18.44,18.43,18.43
USDCZK,20100413,153000,18.44,18.44,18.44,18.44
USDCZK,20100413,153100,18.43,18.43,18.42,18.43
USDCZK,20100413,153300,18.44,18.45,18.43,18.43
USDCZK,20100413,153400,18.44,18.44,18.43,18.43
USDCZK,20100413,153500,18.42,18.44,18.42,18.43
USDCZK,20100413,153600,18.44,18.44,18.44,18.44
USDCZK,20100413,153700,18.43,18.45,18.43,18.45
USDCZK,20100413,153800,18.44,18.44,18.44,18.44
USDCZK,20100413,153900,18.45,18.45,18.45,18.45
USDCZK,20100413,154000,18.46,18.46,18.44,18.45
USDCZK,20100413,154100,18.44,18.47,18.44,18.47
USDCZK,20100413,154200,18.46,18.46,18.46,18.46
USDCZK,20100413,154300,18.45,18.45,18.45,18.45
USDCZK,20100413,154400,18.47,18.47,18.45,18.45
USDCZK,20100413,154600,18.46,18.46,18.45,18.45
USDCZK,20100413,154700,18.44,18.44,18.44,18.44
USDCZK,20100413,155200,18.43,18.45,18.43,18.45
USDCZK,20100413,155300,18.44,18.44,18.44,18.44
USDCZK,20100413,155400,18.45,18.45,18.45,18.45
USDCZK,20100413,155500,18.46,18.46,18.44,18.45
USDCZK,20100413,155700,18.46,18.46,18.45,18.45
USDCZK,20100413,155900,18.46,18.47,18.46,18.47
USDCZK,20100413,160000,18.46,18.47,18.46,18.47
USDCZK,20100413,160100,18.48,18.48,18.47,18.47
USDCZK,20100413,160300,18.48,18.48,18.47,18.47
USDCZK,20100413,160500,18.49,18.49,18.49,18.49
USDCZK,20100413,160600,18.48,18.48,18.47,18.47
USDCZK,20100413,160700,18.46,18.47,18.46,18.46
USDCZK,20100413,160800,18.47,18.47,18.46,18.46
USDCZK,20100413,160900,18.47,18.47,18.46,18.46
USDCZK,20100413,161000,18.48,18.48,18.46,18.46
USDCZK,20100413,161100,18.47,18.47,18.47,18.47
USDCZK,20100413,161200,18.46,18.48,18.46,18.46
USDCZK,20100413,161300,18.47,18.47,18.46,18.47
USDCZK,20100413,161700,18.48,18.48,18.48,18.48
USDCZK,20100413,161800,18.47,18.47,18.47,18.47
USDCZK,20100413,162100,18.48,18.49,18.48,18.49
USDCZK,20100413,162200,18.48,18.49,18.48,18.49
USDCZK,20100413,162300,18.50,18.50,18.49,18.49
USDCZK,20100413,162400,18.48,18.49,18.48,18.49
USDCZK,20100413,162500,18.50,18.50,18.50,18.50
USDCZK,20100413,162700,18.49,18.49,18.49,18.49
USDCZK,20100413,162800,18.48,18.48,18.48,18.48
USDCZK,20100413,162900,18.49,18.51,18.49,18.51
USDCZK,20100413,163000,18.50,18.50,18.48,18.49
USDCZK,20100413,163100,18.48,18.48,18.48,18.48
USDCZK,20100413,163200,18.49,18.50,18.48,18.48
USDCZK,20100413,163300,18.49,18.49,18.49,18.49
USDCZK,20100413,163400,18.51,18.52,18.48,18.48
USDCZK,20100413,163600,18.50,18.50,18.48,18.48
USDCZK,20100413,163700,18.49,18.49,18.49,18.49
USDCZK,20100413,163800,18.51,18.51,18.49,18.49
USDCZK,20100413,163900,18.50,18.50,18.50,18.50
USDCZK,20100413,164000,18.49,18.50,18.49,18.49
USDCZK,20100413,164200,18.50,18.50,18.50,18.50
USDCZK,20100413,164300,18.49,18.49,18.48,18.48
USDCZK,20100413,164400,18.49,18.49,18.49,18.49
USDCZK,20100413,164500,18.51,18.51,18.48,18.48
USDCZK,20100413,164600,18.49,18.49,18.49,18.49
USDCZK,20100413,164700,18.48,18.50,18.48,18.50
USDCZK,20100413,164800,18.48,18.48,18.48,18.48
USDCZK,20100413,164900,18.49,18.49,18.48,18.49
USDCZK,20100413,165000,18.48,18.48,18.48,18.48
USDCZK,20100413,165100,18.49,18.49,18.49,18.49
USDCZK,20100413,165200,18.48,18.48,18.48,18.48
USDCZK,20100413,165300,18.50,18.50,18.48,18.48
USDCZK,20100413,165500,18.47,18.48,18.47,18.48
USDCZK,20100413,165600,18.50,18.50,18.48,18.48
USDCZK,20100413,165800,18.49,18.49,18.49,18.49
USDCZK,20100413,165900,18.50,18.50,18.48,18.49
USDCZK,20100413,170000,18.48,18.48,18.48,18.48
USDCZK,20100413,170200,18.49,18.49,18.49,18.49
USDCZK,20100413,170300,18.50,18.50,18.48,18.48
USDCZK,20100413,170500,18.49,18.49,18.48,18.48
USDCZK,20100413,170700,18.50,18.50,18.48,18.48
USDCZK,20100413,170900,18.49,18.49,18.49,18.49
USDCZK,20100413,171000,18.47,18.49,18.47,18.48
USDCZK,20100413,171100,18.50,18.50,18.49,18.49
USDCZK,20100413,171200,18.48,18.50,18.48,18.50
USDCZK,20100413,171300,18.49,18.49,18.49,18.49
USDCZK,20100413,171500,18.50,18.50,18.50,18.50
USDCZK,20100413,171600,18.49,18.49,18.48,18.48
USDCZK,20100413,171700,18.49,18.49,18.48,18.48
USDCZK,20100413,171800,18.50,18.50,18.48,18.48
USDCZK,20100413,172000,18.49,18.49,18.47,18.47
USDCZK,20100413,172200,18.48,18.49,18.48,18.49
USDCZK,20100413,172300,18.47,18.47,18.47,18.47
USDCZK,20100413,172400,18.49,18.49,18.47,18.49
USDCZK,20100413,172500,18.47,18.47,18.47,18.47
USDCZK,20100413,172600,18.49,18.49,18.47,18.47
USDCZK,20100413,173100,18.47,18.47,18.47,18.47
USDCZK,20100413,173300,18.49,18.49,18.47,18.47
USDCZK,20100413,173400,18.46,18.47,18.46,18.46
USDCZK,20100413,173900,18.48,18.48,18.48,18.48
USDCZK,20100413,174000,18.47,18.47,18.47,18.47
USDCZK,20100413,174100,18.46,18.48,18.46,18.48
USDCZK,20100413,174200,18.46,18.46,18.46,18.46
USDCZK,20100413,174400,18.48,18.48,18.45,18.45
USDCZK,20100413,174500,18.46,18.46,18.46,18.46
USDCZK,20100413,174600,18.45,18.46,18.45,18.46
USDCZK,20100413,174700,18.45,18.46,18.45,18.46
USDCZK,20100413,174800,18.48,18.48,18.48,18.48
USDCZK,20100413,174900,18.46,18.46,18.46,18.46
USDCZK,20100413,175000,18.45,18.47,18.45,18.46
USDCZK,20100413,175100,18.45,18.45,18.45,18.45
USDCZK,20100413,175200,18.47,18.47,18.47,18.47
USDCZK,20100413,175300,18.45,18.45,18.45,18.45
USDCZK,20100413,175400,18.46,18.46,18.46,18.46
USDCZK,20100413,175500,18.47,18.47,18.45,18.46
USDCZK,20100413,175600,18.45,18.46,18.45,18.45
USDCZK,20100413,175700,18.47,18.47,18.47,18.47
USDCZK,20100413,175800,18.45,18.45,18.45,18.45
USDCZK,20100413,175900,18.46,18.46,18.46,18.46
USDCZK,20100413,180000,18.45,18.45,18.45,18.45
USDCZK,20100413,180100,18.47,18.47,18.45,18.46
USDCZK,20100413,180200,18.47,18.47,18.46,18.46
USDCZK,20100413,180300,18.47,18.47,18.45,18.46
USDCZK,20100413,180400,18.47,18.47,18.45,18.45
USDCZK,20100413,180800,18.47,18.47,18.45,18.45
USDCZK,20100413,181000,18.47,18.47,18.47,18.47
USDCZK,20100413,181100,18.45,18.45,18.45,18.45
USDCZK,20100413,181200,18.46,18.46,18.45,18.46
USDCZK,20100413,181300,18.44,18.44,18.44,18.44
USDCZK,20100413,181400,18.45,18.46,18.44,18.46
USDCZK,20100413,181500,18.45,18.45,18.45,18.45
USDCZK,20100413,181600,18.44,18.46,18.44,18.46
USDCZK,20100413,181700,18.45,18.45,18.44,18.44
USDCZK,20100413,182100,18.45,18.46,18.44,18.44
USDCZK,20100413,182300,18.46,18.46,18.44,18.44
USDCZK,20100413,182400,18.48,18.48,18.48,18.48
USDCZK,20100413,182500,18.45,18.46,18.45,18.45
USDCZK,20100413,182700,18.47,18.47,18.47,18.47
USDCZK,20100413,182800,18.45,18.47,18.45,18.47
USDCZK,20100413,182900,18.45,18.45,18.45,18.45
USDCZK,20100413,183000,18.47,18.47,18.45,18.45
USDCZK,20100413,183100,18.47,18.47,18.47,18.47
USDCZK,20100413,183300,18.46,18.46,18.45,18.45
USDCZK,20100413,183400,18.46,18.46,18.46,18.46
USDCZK,20100413,183500,18.45,18.46,18.45,18.45
USDCZK,20100413,183600,18.46,18.46,18.46,18.46
USDCZK,20100413,183700,18.47,18.47,18.45,18.45
USDCZK,20100413,183800,18.46,18.46,18.46,18.46
USDCZK,20100413,183900,18.47,18.47,18.46,18.46
USDCZK,20100413,184100,18.47,18.47,18.45,18.45
USDCZK,20100413,184200,18.46,18.46,18.46,18.46
USDCZK,20100413,184300,18.47,18.47,18.45,18.45
USDCZK,20100413,184400,18.49,18.49,18.47,18.47
USDCZK,20100413,184500,18.46,18.46,18.46,18.46
USDCZK,20100413,184600,18.45,18.45,18.45,18.45
USDCZK,20100413,184700,18.47,18.49,18.47,18.49
USDCZK,20100413,184900,18.45,18.45,18.45,18.45
USDCZK,20100413,185000,18.47,18.47,18.45,18.45
USDCZK,20100413,185200,18.47,18.47,18.45,18.45
USDCZK,20100413,185300,18.44,18.45,18.44,18.45
USDCZK,20100413,185400,18.46,18.46,18.45,18.45
USDCZK,20100413,185500,18.46,18.46,18.44,18.44
USDCZK,20100413,185600,18.46,18.46,18.44,18.44
USDCZK,20100413,185800,18.46,18.46,18.46,18.46
USDCZK,20100413,185900,18.44,18.44,18.43,18.43
USDCZK,20100413,190000,18.44,18.46,18.44,18.46
USDCZK,20100413,190100,18.44,18.44,18.44,18.44
USDCZK,20100413,190300,18.48,18.48,18.44,18.44
USDCZK,20100413,190500,18.46,18.46,18.45,18.45
USDCZK,20100413,190600,18.44,18.45,18.44,18.45
USDCZK,20100413,190700,18.46,18.46,18.45,18.45
USDCZK,20100413,190800,18.44,18.44,18.44,18.44
USDCZK,20100413,191100,18.45,18.46,18.45,18.46
USDCZK,20100413,191200,18.45,18.45,18.45,18.45
USDCZK,20100413,191600,18.46,18.46,18.45,18.45
USDCZK,20100413,191700,18.46,18.46,18.45,18.46
USDCZK,20100413,191800,18.45,18.46,18.45,18.46
USDCZK,20100413,191900,18.45,18.45,18.45,18.45
USDCZK,20100413,192000,18.44,18.46,18.44,18.46
USDCZK,20100413,192100,18.44,18.44,18.44,18.44
USDCZK,20100413,192200,18.48,18.48,18.48,18.48
USDCZK,20100413,192300,18.44,18.44,18.44,18.44
USDCZK,20100413,192500,18.47,18.47,18.44,18.44
USDCZK,20100413,192700,18.46,18.46,18.44,18.44
USDCZK,20100413,192800,18.46,18.46,18.44,18.44
USDCZK,20100413,192900,18.46,18.46,18.46,18.46
USDCZK,20100413,193000,18.44,18.44,18.44,18.44
USDCZK,20100413,193100,18.46,18.46,18.46,18.46
USDCZK,20100413,193200,18.44,18.44,18.44,18.44
USDCZK,20100413,193300,18.47,18.47,18.47,18.47
USDCZK,20100413,193400,18.44,18.44,18.44,18.44
USDCZK,20100413,193600,18.45,18.45,18.44,18.44
USDCZK,20100413,193700,18.46,18.46,18.44,18.44
USDCZK,20100413,193800,18.47,18.47,18.47,18.47
USDCZK,20100413,193900,18.44,18.44,18.44,18.44
USDCZK,20100413,194000,18.45,18.45,18.45,18.45
USDCZK,20100413,194100,18.44,18.44,18.44,18.44
USDCZK,20100413,194200,18.45,18.45,18.45,18.45
USDCZK,20100413,194300,18.44,18.44,18.44,18.44
USDCZK,20100413,194700,18.45,18.45,18.44,18.44
USDCZK,20100413,195100,18.47,18.47,18.45,18.45
USDCZK,20100413,195200,18.44,18.44,18.44,18.44
USDCZK,20100413,195500,18.45,18.45,18.44,18.45
USDCZK,20100413,195600,18.44,18.44,18.43,18.43
USDCZK,20100413,195700,18.45,18.45,18.45,18.45
USDCZK,20100413,195800,18.43,18.45,18.43,18.43
USDCZK,20100413,200000,18.45,18.45,18.43,18.43
USDCZK,20100413,200200,18.45,18.45,18.43,18.43
USDCZK,20100413,200400,18.46,18.46,18.45,18.45
USDCZK,20100413,200500,18.43,18.43,18.43,18.43
USDCZK,20100413,200600,18.46,18.46,18.46,18.46
USDCZK,20100413,200700,18.45,18.45,18.44,18.44
USDCZK,20100413,200800,18.45,18.45,18.45,18.45
USDCZK,20100413,200900,18.43,18.44,18.43,18.44
USDCZK,20100413,201000,18.45,18.45,18.44,18.44
USDCZK,20100413,201100,18.45,18.45,18.44,18.44
USDCZK,20100413,201200,18.46,18.46,18.46,18.46
USDCZK,20100413,201300,18.47,18.47,18.45,18.45
USDCZK,20100413,201400,18.44,18.44,18.44,18.44
USDCZK,20100413,201500,18.46,18.46,18.46,18.46
USDCZK,20100413,201600,18.45,18.45,18.44,18.45
USDCZK,20100413,201700,18.43,18.44,18.43,18.44
USDCZK,20100413,201800,18.45,18.45,18.43,18.44
USDCZK,20100413,201900,18.43,18.43,18.43,18.43
USDCZK,20100413,202000,18.45,18.45,18.45,18.45
USDCZK,20100413,202100,18.43,18.43,18.43,18.43
USDCZK,20100413,202200,18.45,18.47,18.45,18.47
USDCZK,20100413,202300,18.44,18.44,18.43,18.43
USDCZK,20100413,202400,18.46,18.46,18.46,18.46
USDCZK,20100413,202500,18.43,18.43,18.43,18.43
USDCZK,20100413,202600,18.45,18.45,18.45,18.45
USDCZK,20100413,202700,18.43,18.43,18.43,18.43
USDCZK,20100413,202800,18.45,18.47,18.45,18.47
USDCZK,20100413,202900,18.46,18.46,18.43,18.43
USDCZK,20100413,203000,18.45,18.45,18.43,18.43
USDCZK,20100413,203100,18.46,18.46,18.43,18.43
USDCZK,20100413,203200,18.47,18.47,18.45,18.45
USDCZK,20100413,203300,18.43,18.43,18.43,18.43
USDCZK,20100413,203700,18.47,18.47,18.47,18.47
USDCZK,20100413,203800,18.43,18.43,18.43,18.43
USDCZK,20100413,203900,18.45,18.45,18.45,18.45
USDCZK,20100413,204000,18.44,18.44,18.44,18.44
USDCZK,20100413,204100,18.43,18.44,18.43,18.44
USDCZK,20100413,204200,18.45,18.45,18.43,18.43
USDCZK,20100413,204300,18.45,18.45,18.43,18.43
USDCZK,20100413,204400,18.44,18.45,18.44,18.45
USDCZK,20100413,204500,18.43,18.43,18.43,18.43
USDCZK,20100413,204600,18.46,18.46,18.43,18.44
USDCZK,20100413,204800,18.43,18.45,18.43,18.45
USDCZK,20100413,204900,18.43,18.43,18.43,18.43
USDCZK,20100413,205000,18.44,18.44,18.43,18.44
USDCZK,20100413,205100,18.43,18.43,18.43,18.43
USDCZK,20100413,205400,18.47,18.47,18.47,18.47
USDCZK,20100413,205500,18.45,18.45,18.43,18.43
USDCZK,20100413,205700,18.44,18.44,18.44,18.44
USDCZK,20100413,205800,18.43,18.43,18.43,18.43
USDCZK,20100413,205900,18.45,18.45,18.43,18.43
USDCZK,20100413,210100,18.44,18.45,18.44,18.45
USDCZK,20100413,210200,18.43,18.44,18.43,18.44
USDCZK,20100413,210300,18.43,18.45,18.43,18.45
USDCZK,20100413,210400,18.43,18.45,18.43,18.45
USDCZK,20100413,210500,18.43,18.44,18.43,18.43
USDCZK,20100413,210600,18.45,18.46,18.45,18.46
USDCZK,20100413,210700,18.45,18.45,18.43,18.43
USDCZK,20100413,211000,18.44,18.44,18.43,18.43
USDCZK,20100413,211100,18.44,18.44,18.44,18.44
USDCZK,20100413,211200,18.46,18.46,18.46,18.46
USDCZK,20100413,211300,18.43,18.43,18.43,18.43
USDCZK,20100413,211400,18.47,18.47,18.45,18.45
USDCZK,20100413,211500,18.43,18.43,18.43,18.43
USDCZK,20100413,211600,18.46,18.46,18.46,18.46
USDCZK,20100413,211700,18.43,18.43,18.43,18.43
USDCZK,20100413,211800,18.44,18.44,18.44,18.44
USDCZK,20100413,211900,18.46,18.46,18.43,18.43
USDCZK,20100413,212000,18.42,18.42,18.42,18.42
USDCZK,20100413,212100,18.44,18.44,18.42,18.42
USDCZK,20100413,212200,18.43,18.43,18.43,18.43
USDCZK,20100413,212300,18.44,18.44,18.43,18.43
USDCZK,20100413,212400,18.42,18.42,18.42,18.42
USDCZK,20100413,212500,18.46,18.46,18.42,18.42
USDCZK,20100413,212600,18.44,18.44,18.43,18.43
USDCZK,20100413,212700,18.44,18.46,18.44,18.46
USDCZK,20100413,212800,18.44,18.44,18.44,18.44
USDCZK,20100413,212900,18.42,18.44,18.42,18.44
USDCZK,20100413,213000,18.42,18.42,18.42,18.42
USDCZK,20100413,213200,18.44,18.44,18.44,18.44
USDCZK,20100413,213300,18.42,18.42,18.42,18.42
USDCZK,20100413,213400,18.44,18.44,18.42,18.42
USDCZK,20100413,213500,18.43,18.43,18.43,18.43
USDCZK,20100413,213600,18.45,18.45,18.43,18.43
USDCZK,20100413,213700,18.44,18.44,18.44,18.44
USDCZK,20100413,213800,18.46,18.46,18.46,18.46
USDCZK,20100413,214000,18.47,18.47,18.47,18.47
USDCZK,20100413,214300,18.43,18.43,18.43,18.43
USDCZK,20100413,214400,18.44,18.44,18.44,18.44
USDCZK,20100413,214500,18.43,18.43,18.43,18.43
USDCZK,20100413,214700,18.45,18.45,18.43,18.43
USDCZK,20100413,214900,18.44,18.44,18.44,18.44
USDCZK,20100413,215000,18.45,18.45,18.45,18.45
USDCZK,20100413,215100,18.44,18.44,18.44,18.44
USDCZK,20100413,215200,18.43,18.45,18.43,18.45
USDCZK,20100413,215300,18.46,18.46,18.46,18.46
USDCZK,20100413,215400,18.45,18.45,18.43,18.44
USDCZK,20100413,215500,18.45,18.45,18.44,18.45
USDCZK,20100413,215600,18.44,18.44,18.44,18.44
USDCZK,20100413,215700,18.45,18.47,18.45,18.47
USDCZK,20100413,215800,18.45,18.45,18.44,18.44
USDCZK,20100413,215900,18.45,18.45,18.45,18.45
USDCZK,20100413,220000,18.46,18.46,18.45,18.45
USDCZK,20100413,220100,18.44,18.44,18.44,18.44
USDCZK,20100413,220200,18.47,18.47,18.44,18.44
USDCZK,20100413,220400,18.43,18.44,18.43,18.44
USDCZK,20100413,220500,18.45,18.45,18.43,18.43
USDCZK,20100413,220600,18.44,18.44,18.44,18.44
USDCZK,20100413,220700,18.43,18.44,18.43,18.44
USDCZK,20100413,220800,18.43,18.44,18.43,18.44
USDCZK,20100413,220900,18.43,18.44,18.43,18.44
USDCZK,20100413,221000,18.43,18.44,18.42,18.44
USDCZK,20100413,221100,18.42,18.42,18.42,18.42
USDCZK,20100413,221200,18.43,18.43,18.43,18.43
USDCZK,20100413,221300,18.44,18.44,18.42,18.42
USDCZK,20100413,221700,18.43,18.44,18.43,18.44
USDCZK,20100413,221800,18.41,18.42,18.41,18.41
USDCZK,20100413,221900,18.42,18.43,18.42,18.43
USDCZK,20100413,222000,18.42,18.42,18.42,18.42
USDCZK,20100413,222100,18.43,18.43,18.43,18.43
USDCZK,20100413,222200,18.42,18.42,18.42,18.42
USDCZK,20100413,222300,18.43,18.43,18.43,18.43
USDCZK,20100413,222500,18.42,18.42,18.42,18.42
USDCZK,20100413,222700,18.45,18.45,18.45,18.45
USDCZK,20100413,222800,18.43,18.43,18.42,18.42
USDCZK,20100413,222900,18.41,18.42,18.41,18.42
USDCZK,20100413,223000,18.43,18.43,18.43,18.43
USDCZK,20100413,223100,18.41,18.42,18.41,18.42
USDCZK,20100413,223200,18.41,18.43,18.41,18.43
USDCZK,20100413,223300,18.41,18.41,18.41,18.41
USDCZK,20100413,223400,18.42,18.42,18.42,18.42
USDCZK,20100413,223500,18.41,18.41,18.41,18.41
USDCZK,20100413,223600,18.42,18.42,18.42,18.42
USDCZK,20100413,223700,18.41,18.41,18.41,18.41
USDCZK,20100413,223900,18.40,18.40,18.40,18.40
USDCZK,20100413,224100,18.41,18.41,18.40,18.40
USDCZK,20100413,224300,18.41,18.41,18.41,18.41
USDCZK,20100413,224400,18.40,18.40,18.40,18.40
USDCZK,20100413,224500,18.41,18.41,18.41,18.41
USDCZK,20100413,224600,18.40,18.40,18.40,18.40
USDCZK,20100413,224700,18.41,18.41,18.41,18.41
USDCZK,20100413,224800,18.40,18.40,18.40,18.40
USDCZK,20100413,224900,18.41,18.41,18.41,18.41
USDCZK,20100413,225000,18.40,18.40,18.40,18.40
USDCZK,20100413,225100,18.41,18.41,18.40,18.40
USDCZK,20100413,225200,18.42,18.42,18.42,18.42
USDCZK,20100413,225300,18.40,18.41,18.40,18.41
USDCZK,20100413,225400,18.42,18.42,18.41,18.41
USDCZK,20100413,225500,18.40,18.40,18.40,18.40
USDCZK,20100413,225600,18.41,18.42,18.41,18.41
USDCZK,20100413,225800,18.40,18.40,18.40,18.40
USDCZK,20100413,225900,18.41,18.41,18.41,18.41
USDCZK,20100413,230000,18.42,18.42,18.40,18.40
USDCZK,20100413,230100,18.41,18.41,18.41,18.41
USDCZK,20100413,230200,18.42,18.42,18.42,18.42
USDCZK,20100413,230300,18.41,18.41,18.41,18.41
USDCZK,20100413,230400,18.42,18.42,18.42,18.42
USDCZK,20100413,230500,18.41,18.43,18.41,18.43
USDCZK,20100413,230600,18.41,18.43,18.41,18.43
USDCZK,20100413,230700,18.41,18.41,18.41,18.41
USDCZK,20100413,230800,18.42,18.42,18.42,18.42
USDCZK,20100413,230900,18.43,18.43,18.41,18.41
USDCZK,20100413,231000,18.42,18.42,18.41,18.41
USDCZK,20100413,231100,18.42,18.42,18.41,18.41
USDCZK,20100413,231500,18.42,18.42,18.42,18.42
USDCZK,20100413,231600,18.41,18.41,18.41,18.41
USDCZK,20100413,231700,18.42,18.42,18.42,18.42
USDCZK,20100413,231800,18.41,18.41,18.41,18.41
USDCZK,20100413,231900,18.43,18.43,18.43,18.43
USDCZK,20100413,232000,18.42,18.42,18.41,18.41
USDCZK,20100413,232200,18.40,18.40,18.40,18.40
USDCZK,20100413,232700,18.40,18.40,18.40,18.40
USDCZK,20100413,232800,18.41,18.41,18.40,18.40
USDCZK,20100413,233000,18.41,18.41,18.41,18.41
USDCZK,20100413,233100,18.40,18.40,18.40,18.40
USDCZK,20100413,233400,18.42,18.42,18.42,18.42
USDCZK,20100413,233500,18.41,18.41,18.40,18.40
USDCZK,20100413,233600,18.41,18.41,18.40,18.40
USDCZK,20100413,233700,18.41,18.42,18.41,18.42
USDCZK,20100413,233800,18.40,18.40,18.40,18.40
USDCZK,20100413,233900,18.41,18.41,18.39,18.39
USDCZK,20100413,234000,18.41,18.41,18.41,18.41
USDCZK,20100413,234100,18.39,18.39,18.39,18.39
USDCZK,20100413,234300,18.42,18.42,18.42,18.42
USDCZK,20100413,234400,18.39,18.39,18.39,18.39
USDCZK,20100413,234500,18.41,18.41,18.41,18.41
USDCZK,20100413,234600,18.39,18.39,18.39,18.39
USDCZK,20100413,234700,18.44,18.44,18.44,18.44
USDCZK,20100413,234900,18.39,18.39,18.39,18.39
USDCZK,20100413,235000,18.42,18.42,18.42,18.42
USDCZK,20100413,235200,18.43,18.43,18.39,18.39
USDCZK,20100413,235400,18.41,18.41,18.41,18.41
USDCZK,20100413,235500,18.39,18.39,18.39,18.39
USDCZK,20100413,235600,18.40,18.40,18.40,18.40
USDCZK,20100414,000000,18.43,18.43,18.43,18.43
USDDKK,20100413,000100,5.473,5.475,5.473,5.474
USDDKK,20100413,000200,5.474,5.474,5.474,5.474
USDDKK,20100413,000300,5.474,5.474,5.474,5.474
USDDKK,20100413,000400,5.474,5.474,5.474,5.474
USDDKK,20100413,000500,5.474,5.478,5.474,5.478
USDDKK,20100413,000600,5.476,5.476,5.474,5.474
USDDKK,20100413,000700,5.474,5.474,5.474,5.474
USDDKK,20100413,000800,5.474,5.474,5.474,5.474
USDDKK,20100413,000900,5.474,5.474,5.474,5.474
USDDKK,20100413,001000,5.474,5.474,5.474,5.474
USDDKK,20100413,001100,5.474,5.474,5.474,5.474
USDDKK,20100413,001200,5.474,5.474,5.474,5.474
USDDKK,20100413,001300,5.474,5.474,5.474,5.474
USDDKK,20100413,001400,5.474,5.476,5.474,5.476
USDDKK,20100413,001500,5.474,5.474,5.474,5.474
USDDKK,20100413,001600,5.474,5.474,5.474,5.474
USDDKK,20100413,001700,5.474,5.474,5.474,5.474
USDDKK,20100413,001800,5.474,5.474,5.474,5.474
USDDKK,20100413,001900,5.474,5.474,5.473,5.473
USDDKK,20100413,002000,5.473,5.473,5.473,5.473
USDDKK,20100413,002100,5.473,5.475,5.473,5.473
USDDKK,20100413,002200,5.473,5.473,5.473,5.473
USDDKK,20100413,002300,5.473,5.473,5.473,5.473
USDDKK,20100413,002400,5.472,5.472,5.472,5.472
USDDKK,20100413,002500,5.472,5.472,5.472,5.472
USDDKK,20100413,002600,5.474,5.474,5.472,5.472
USDDKK,20100413,002700,5.472,5.472,5.471,5.471
USDDKK,20100413,002800,5.471,5.471,5.471,5.471
USDDKK,20100413,002900,5.471,5.471,5.471,5.471
USDDKK,20100413,003000,5.471,5.471,5.470,5.470
USDDKK,20100413,003100,5.471,5.472,5.471,5.472
USDDKK,20100413,003200,5.476,5.476,5.472,5.472
USDDKK,20100413,003300,5.472,5.472,5.472,5.472
USDDKK,20100413,003400,5.474,5.474,5.472,5.472
USDDKK,20100413,003500,5.472,5.472,5.472,5.472
USDDKK,20100413,003600,5.472,5.472,5.472,5.472
USDDKK,20100413,003700,5.473,5.473,5.472,5.472
USDDKK,20100413,003800,5.473,5.473,5.472,5.473
USDDKK,20100413,003900,5.473,5.473,5.473,5.473
USDDKK,20100413,004000,5.472,5.472,5.472,5.472
USDDKK,20100413,004100,5.473,5.473,5.473,5.473
USDDKK,20100413,004200,5.472,5.472,5.472,5.472
USDDKK,20100413,004300,5.476,5.476,5.473,5.473
USDDKK,20100413,004500,5.473,5.473,5.473,5.473
USDDKK,20100413,004600,5.473,5.473,5.472,5.473
USDDKK,20100413,004700,5.472,5.475,5.472,5.475
USDDKK,20100413,004800,5.473,5.473,5.473,5.473
USDDKK,20100413,004900,5.473,5.474,5.473,5.474
USDDKK,20100413,005000,5.474,5.474,5.474,5.474
USDDKK,20100413,005100,5.473,5.474,5.473,5.474
USDDKK,20100413,005200,5.473,5.473,5.473,5.473
USDDKK,20100413,005300,5.472,5.473,5.472,5.472
USDDKK,20100413,005400,5.472,5.472,5.472,5.472
USDDKK,20100413,005500,5.472,5.472,5.472,5.472
USDDKK,20100413,005600,5.473,5.473,5.472,5.472
USDDKK,20100413,005700,5.471,5.471,5.471,5.471
USDDKK,20100413,005800,5.473,5.473,5.471,5.471
USDDKK,20100413,005900,5.470,5.471,5.470,5.471
USDDKK,20100413,010000,5.470,5.471,5.470,5.471
USDDKK,20100413,010100,5.474,5.474,5.474,5.474
USDDKK,20100413,010200,5.471,5.472,5.471,5.472
USDDKK,20100413,010300,5.472,5.476,5.472,5.472
USDDKK,20100413,010400,5.472,5.472,5.472,5.472
USDDKK,20100413,010500,5.474,5.474,5.474,5.474
USDDKK,20100413,010600,5.474,5.474,5.472,5.472
USDDKK,20100413,010800,5.472,5.472,5.472,5.472
USDDKK,20100413,010900,5.472,5.474,5.472,5.474
USDDKK,20100413,011000,5.472,5.472,5.472,5.472
USDDKK,20100413,011100,5.472,5.472,5.472,5.472
USDDKK,20100413,011200,5.472,5.472,5.472,5.472
USDDKK,20100413,011300,5.472,5.472,5.472,5.472
USDDKK,20100413,011400,5.472,5.472,5.472,5.472
USDDKK,20100413,011500,5.472,5.472,5.472,5.472
USDDKK,20100413,011600,5.471,5.471,5.471,5.471
USDDKK,20100413,011700,5.471,5.471,5.471,5.471
USDDKK,20100413,011800,5.471,5.471,5.471,5.471
USDDKK,20100413,011900,5.471,5.471,5.470,5.470
USDDKK,20100413,012000,5.470,5.470,5.470,5.470
USDDKK,20100413,012100,5.470,5.470,5.470,5.470
USDDKK,20100413,012200,5.470,5.470,5.470,5.470
USDDKK,20100413,012300,5.470,5.471,5.470,5.471
USDDKK,20100413,012400,5.470,5.470,5.470,5.470
USDDKK,20100413,012500,5.474,5.474,5.470,5.470
USDDKK,20100413,012600,5.470,5.470,5.470,5.470
USDDKK,20100413,012700,5.471,5.471,5.470,5.470
USDDKK,20100413,012800,5.470,5.470,5.470,5.470
USDDKK,20100413,012900,5.470,5.470,5.470,5.470
USDDKK,20100413,013000,5.470,5.470,5.470,5.470
USDDKK,20100413,013100,5.470,5.470,5.470,5.470
USDDKK,20100413,013200,5.471,5.471,5.471,5.471
USDDKK,20100413,013300,5.470,5.470,5.470,5.470
USDDKK,20100413,013400,5.470,5.470,5.470,5.470
USDDKK,20100413,013500,5.470,5.470,5.470,5.470
USDDKK,20100413,013600,5.470,5.470,5.470,5.470
USDDKK,20100413,013700,5.470,5.470,5.470,5.470
USDDKK,20100413,013800,5.470,5.470,5.468,5.468
USDDKK,20100413,013900,5.469,5.469,5.469,5.469
USDDKK,20100413,014000,5.474,5.474,5.469,5.469
USDDKK,20100413,014100,5.469,5.469,5.469,5.469
USDDKK,20100413,014200,5.473,5.473,5.469,5.469
USDDKK,20100413,014300,5.469,5.470,5.469,5.470
USDDKK,20100413,014400,5.470,5.470,5.470,5.470
USDDKK,20100413,014500,5.472,5.472,5.470,5.470
USDDKK,20100413,014600,5.471,5.471,5.471,5.471
USDDKK,20100413,014700,5.472,5.472,5.471,5.472
USDDKK,20100413,014800,5.471,5.471,5.471,5.471
USDDKK,20100413,014900,5.471,5.471,5.471,5.471
USDDKK,20100413,015000,5.472,5.472,5.472,5.472
USDDKK,20100413,015100,5.473,5.473,5.472,5.472
USDDKK,20100413,015200,5.472,5.472,5.472,5.472
USDDKK,20100413,015300,5.472,5.472,5.471,5.471
USDDKK,20100413,015400,5.471,5.472,5.471,5.472
USDDKK,20100413,015500,5.472,5.472,5.472,5.472
USDDKK,20100413,015600,5.473,5.474,5.473,5.474
USDDKK,20100413,015700,5.474,5.474,5.474,5.474
USDDKK,20100413,015800,5.474,5.474,5.474,5.474
USDDKK,20100413,015900,5.475,5.475,5.474,5.475
USDDKK,20100413,020000,5.474,5.474,5.474,5.474
USDDKK,20100413,020100,5.474,5.474,5.472,5.472
USDDKK,20100413,020200,5.473,5.473,5.473,5.473
USDDKK,20100413,020300,5.473,5.473,5.473,5.473
USDDKK,20100413,020400,5.473,5.474,5.473,5.473
USDDKK,20100413,020500,5.473,5.473,5.473,5.473
USDDKK,20100413,020600,5.473,5.474,5.473,5.474
USDDKK,20100413,020700,5.475,5.475,5.475,5.475
USDDKK,20100413,020800,5.475,5.476,5.475,5.476
USDDKK,20100413,020900,5.475,5.475,5.475,5.475
USDDKK,20100413,021000,5.476,5.476,5.475,5.476
USDDKK,20100413,021100,5.475,5.475,5.474,5.474
USDDKK,20100413,021200,5.475,5.475,5.475,5.475
USDDKK,20100413,021300,5.475,5.475,5.475,5.475
USDDKK,20100413,021400,5.474,5.474,5.473,5.474
USDDKK,20100413,021500,5.473,5.475,5.473,5.475
USDDKK,20100413,021600,5.476,5.478,5.475,5.477
USDDKK,20100413,021700,5.476,5.479,5.476,5.478
USDDKK,20100413,021800,5.477,5.477,5.477,5.477
USDDKK,20100413,021900,5.478,5.478,5.477,5.477
USDDKK,20100413,022000,5.476,5.477,5.476,5.477
USDDKK,20100413,022100,5.478,5.478,5.478,5.478
USDDKK,20100413,022200,5.478,5.478,5.476,5.476
USDDKK,20100413,022300,5.476,5.476,5.476,5.476
USDDKK,20100413,022400,5.477,5.477,5.475,5.477
USDDKK,20100413,022500,5.476,5.477,5.476,5.477
USDDKK,20100413,022600,5.478,5.478,5.478,5.478
USDDKK,20100413,022700,5.478,5.478,5.478,5.478
USDDKK,20100413,022800,5.479,5.479,5.478,5.478
USDDKK,20100413,022900,5.477,5.478,5.477,5.478
USDDKK,20100413,023000,5.478,5.478,5.478,5.478
USDDKK,20100413,023100,5.479,5.479,5.479,5.479
USDDKK,20100413,023200,5.479,5.479,5.478,5.478
USDDKK,20100413,023300,5.478,5.478,5.478,5.478
USDDKK,20100413,023400,5.479,5.479,5.479,5.479
USDDKK,20100413,023500,5.478,5.478,5.478,5.478
USDDKK,20100413,023600,5.478,5.478,5.478,5.478
USDDKK,20100413,023700,5.478,5.478,5.477,5.477
USDDKK,20100413,023800,5.476,5.478,5.476,5.478
USDDKK,20100413,023900,5.476,5.478,5.476,5.478
USDDKK,20100413,024000,5.477,5.477,5.477,5.477
USDDKK,20100413,024100,5.477,5.477,5.476,5.477
USDDKK,20100413,024200,5.476,5.477,5.476,5.476
USDDKK,20100413,024300,5.477,5.477,5.476,5.477
USDDKK,20100413,024400,5.476,5.477,5.476,5.476
USDDKK,20100413,024500,5.476,5.476,5.476,5.476
USDDKK,20100413,024600,5.476,5.476,5.476,5.476
USDDKK,20100413,024700,5.477,5.478,5.477,5.478
USDDKK,20100413,024800,5.477,5.478,5.477,5.477
USDDKK,20100413,024900,5.476,5.477,5.476,5.477
USDDKK,20100413,025000,5.478,5.478,5.477,5.477
USDDKK,20100413,025100,5.477,5.477,5.477,5.477
USDDKK,20100413,025200,5.478,5.478,5.477,5.477
USDDKK,20100413,025300,5.478,5.478,5.478,5.478
USDDKK,20100413,025400,5.478,5.482,5.478,5.478
USDDKK,20100413,025500,5.479,5.479,5.479,5.479
USDDKK,20100413,025600,5.478,5.478,5.477,5.478
USDDKK,20100413,025700,5.479,5.479,5.478,5.478
USDDKK,20100413,025800,5.479,5.479,5.478,5.478
USDDKK,20100413,025900,5.479,5.479,5.479,5.479
USDDKK,20100413,030000,5.479,5.479,5.479,5.479
USDDKK,20100413,030100,5.479,5.479,5.479,5.479
USDDKK,20100413,030200,5.479,5.480,5.479,5.479
USDDKK,20100413,030300,5.480,5.480,5.480,5.480
USDDKK,20100413,030400,5.479,5.480,5.479,5.480
USDDKK,20100413,030500,5.479,5.479,5.479,5.479
USDDKK,20100413,030600,5.478,5.479,5.478,5.478
USDDKK,20100413,030700,5.479,5.479,5.478,5.478
USDDKK,20100413,030800,5.477,5.478,5.477,5.478
USDDKK,20100413,030900,5.478,5.478,5.478,5.478
USDDKK,20100413,031000,5.478,5.478,5.477,5.477
USDDKK,20100413,031100,5.476,5.477,5.476,5.477
USDDKK,20100413,031200,5.477,5.477,5.477,5.477
USDDKK,20100413,031300,5.477,5.477,5.477,5.477
USDDKK,20100413,031400,5.478,5.478,5.477,5.477
USDDKK,20100413,031500,5.476,5.476,5.475,5.475
USDDKK,20100413,031600,5.476,5.476,5.476,5.476
USDDKK,20100413,031700,5.475,5.476,5.475,5.476
USDDKK,20100413,031800,5.477,5.477,5.477,5.477
USDDKK,20100413,031900,5.477,5.477,5.477,5.477
USDDKK,20100413,032000,5.477,5.477,5.475,5.476
USDDKK,20100413,032100,5.477,5.477,5.477,5.477
USDDKK,20100413,032200,5.477,5.479,5.477,5.479
USDDKK,20100413,032300,5.477,5.477,5.475,5.475
USDDKK,20100413,032400,5.476,5.476,5.476,5.476
USDDKK,20100413,032500,5.479,5.479,5.477,5.477
USDDKK,20100413,032600,5.477,5.477,5.476,5.476
USDDKK,20100413,032700,5.478,5.478,5.476,5.476
USDDKK,20100413,032800,5.476,5.476,5.476,5.476
USDDKK,20100413,032900,5.476,5.477,5.476,5.477
USDDKK,20100413,033000,5.478,5.478,5.478,5.478
USDDKK,20100413,033100,5.478,5.478,5.478,5.478
USDDKK,20100413,033200,5.478,5.478,5.478,5.478
USDDKK,20100413,033300,5.478,5.478,5.478,5.478
USDDKK,20100413,033400,5.478,5.478,5.477,5.477
USDDKK,20100413,033500,5.477,5.477,5.477,5.477
USDDKK,20100413,033600,5.476,5.476,5.476,5.476
USDDKK,20100413,033700,5.475,5.475,5.475,5.475
USDDKK,20100413,033800,5.476,5.476,5.475,5.475
USDDKK,20100413,033900,5.475,5.475,5.474,5.474
USDDKK,20100413,034000,5.474,5.475,5.474,5.475
USDDKK,20100413,034100,5.474,5.475,5.474,5.474
USDDKK,20100413,034200,5.475,5.475,5.474,5.474
USDDKK,20100413,034300,5.474,5.474,5.474,5.474
USDDKK,20100413,034400,5.474,5.475,5.474,5.474
USDDKK,20100413,034500,5.474,5.474,5.474,5.474
USDDKK,20100413,034600,5.474,5.474,5.473,5.473
USDDKK,20100413,034700,5.474,5.474,5.473,5.474
USDDKK,20100413,034800,5.474,5.474,5.474,5.474
USDDKK,20100413,034900,5.474,5.474,5.474,5.474
USDDKK,20100413,035000,5.474,5.474,5.474,5.474
USDDKK,20100413,035100,5.474,5.474,5.474,5.474
USDDKK,20100413,035200,5.474,5.474,5.474,5.474
USDDKK,20100413,035300,5.474,5.474,5.474,5.474
USDDKK,20100413,035400,5.474,5.474,5.474,5.474
USDDKK,20100413,035500,5.474,5.474,5.473,5.473
USDDKK,20100413,035600,5.474,5.475,5.474,5.475
USDDKK,20100413,035700,5.474,5.475,5.474,5.474
USDDKK,20100413,035800,5.474,5.474,5.474,5.474
USDDKK,20100413,035900,5.478,5.478,5.478,5.478
USDDKK,20100413,040000,5.476,5.476,5.474,5.474
USDDKK,20100413,040100,5.474,5.474,5.474,5.474
USDDKK,20100413,040200,5.475,5.475,5.474,5.474
USDDKK,20100413,040300,5.474,5.474,5.474,5.474
USDDKK,20100413,040400,5.474,5.474,5.474,5.474
USDDKK,20100413,040500,5.474,5.474,5.474,5.474
USDDKK,20100413,040600,5.474,5.474,5.473,5.473
USDDKK,20100413,040700,5.472,5.473,5.472,5.473
USDDKK,20100413,040800,5.473,5.473,5.473,5.473
USDDKK,20100413,040900,5.475,5.475,5.472,5.472
USDDKK,20100413,041000,5.472,5.472,5.472,5.472
USDDKK,20100413,041100,5.472,5.472,5.471,5.471
USDDKK,20100413,041200,5.471,5.471,5.471,5.471
USDDKK,20100413,041300,5.472,5.472,5.472,5.472
USDDKK,20100413,041400,5.472,5.472,5.472,5.472
USDDKK,20100413,041500,5.472,5.472,5.472,5.472
USDDKK,20100413,041600,5.472,5.472,5.472,5.472
USDDKK,20100413,041700,5.475,5.475,5.472,5.472
USDDKK,20100413,041800,5.472,5.472,5.472,5.472
USDDKK,20100413,041900,5.472,5.472,5.472,5.472
USDDKK,20100413,042000,5.472,5.472,5.472,5.472
USDDKK,20100413,042100,5.472,5.474,5.472,5.472
USDDKK,20100413,042200,5.471,5.471,5.471,5.471
USDDKK,20100413,042300,5.471,5.473,5.471,5.473
USDDKK,20100413,042400,5.471,5.472,5.471,5.472
USDDKK,20100413,042500,5.472,5.472,5.471,5.471
USDDKK,20100413,042600,5.471,5.471,5.471,5.471
USDDKK,20100413,042700,5.472,5.472,5.471,5.472
USDDKK,20100413,042800,5.475,5.475,5.471,5.471
USDDKK,20100413,042900,5.471,5.471,5.471,5.471
USDDKK,20100413,043000,5.472,5.472,5.470,5.470
USDDKK,20100413,043100,5.470,5.470,5.470,5.470
USDDKK,20100413,043200,5.471,5.471,5.470,5.471
USDDKK,20100413,043300,5.471,5.472,5.471,5.472
USDDKK,20100413,043400,5.472,5.472,5.472,5.472
USDDKK,20100413,043500,5.472,5.472,5.472,5.472
USDDKK,20100413,043600,5.473,5.473,5.472,5.472
USDDKK,20100413,043700,5.473,5.473,5.472,5.473
USDDKK,20100413,043800,5.472,5.473,5.472,5.473
USDDKK,20100413,043900,5.472,5.472,5.472,5.472
USDDKK,20100413,044000,5.472,5.473,5.472,5.473
USDDKK,20100413,044100,5.472,5.472,5.472,5.472
USDDKK,20100413,044200,5.472,5.473,5.472,5.473
USDDKK,20100413,044300,5.473,5.473,5.473,5.473
USDDKK,20100413,044400,5.472,5.473,5.472,5.473
USDDKK,20100413,044500,5.472,5.473,5.472,5.473
USDDKK,20100413,044600,5.473,5.473,5.473,5.473
USDDKK,20100413,044700,5.473,5.477,5.473,5.475
USDDKK,20100413,044800,5.472,5.473,5.472,5.473
USDDKK,20100413,044900,5.474,5.474,5.474,5.474
USDDKK,20100413,045000,5.474,5.474,5.474,5.474
USDDKK,20100413,045100,5.474,5.474,5.474,5.474
USDDKK,20100413,045200,5.474,5.474,5.473,5.473
USDDKK,20100413,045300,5.473,5.473,5.473,5.473
USDDKK,20100413,045400,5.473,5.473,5.473,5.473
USDDKK,20100413,045500,5.474,5.474,5.474,5.474
USDDKK,20100413,045600,5.474,5.474,5.474,5.474
USDDKK,20100413,045700,5.474,5.474,5.474,5.474
USDDKK,20100413,045800,5.474,5.474,5.474,5.474
USDDKK,20100413,045900,5.474,5.474,5.474,5.474
USDDKK,20100413,050000,5.474,5.474,5.474,5.474
USDDKK,20100413,050100,5.474,5.475,5.474,5.475
USDDKK,20100413,050200,5.474,5.474,5.474,5.474
USDDKK,20100413,050300,5.474,5.474,5.474,5.474
USDDKK,20100413,050400,5.474,5.474,5.474,5.474
USDDKK,20100413,050500,5.474,5.474,5.474,5.474
USDDKK,20100413,050600,5.474,5.474,5.474,5.474
USDDKK,20100413,050700,5.474,5.474,5.474,5.474
USDDKK,20100413,050800,5.474,5.474,5.474,5.474
USDDKK,20100413,050900,5.474,5.474,5.474,5.474
USDDKK,20100413,051000,5.474,5.474,5.474,5.474
USDDKK,20100413,051100,5.474,5.475,5.474,5.475
USDDKK,20100413,051200,5.475,5.475,5.475,5.475
USDDKK,20100413,051300,5.475,5.475,5.475,5.475
USDDKK,20100413,051400,5.475,5.475,5.475,5.475
USDDKK,20100413,051500,5.475,5.475,5.475,5.475
USDDKK,20100413,051600,5.474,5.474,5.474,5.474
USDDKK,20100413,051700,5.474,5.474,5.474,5.474
USDDKK,20100413,051800,5.474,5.475,5.474,5.475
USDDKK,20100413,051900,5.474,5.474,5.474,5.474
USDDKK,20100413,052000,5.474,5.474,5.474,5.474
USDDKK,20100413,052100,5.474,5.474,5.474,5.474
USDDKK,20100413,052200,5.474,5.474,5.474,5.474
USDDKK,20100413,052300,5.476,5.476,5.474,5.474
USDDKK,20100413,052400,5.474,5.474,5.474,5.474
USDDKK,20100413,052500,5.474,5.475,5.474,5.475
USDDKK,20100413,052600,5.475,5.475,5.475,5.475
USDDKK,20100413,052700,5.476,5.476,5.474,5.474
USDDKK,20100413,052800,5.475,5.475,5.474,5.474
USDDKK,20100413,052900,5.474,5.474,5.473,5.473
USDDKK,20100413,053000,5.473,5.473,5.473,5.473
USDDKK,20100413,053100,5.474,5.474,5.473,5.473
USDDKK,20100413,053200,5.474,5.474,5.473,5.473
USDDKK,20100413,053300,5.473,5.473,5.473,5.473
USDDKK,20100413,053400,5.473,5.473,5.473,5.473
USDDKK,20100413,053500,5.473,5.474,5.473,5.474
USDDKK,20100413,053600,5.474,5.475,5.474,5.475
USDDKK,20100413,053700,5.475,5.475,5.475,5.475
USDDKK,20100413,053800,5.474,5.475,5.474,5.475
USDDKK,20100413,053900,5.474,5.475,5.474,5.475
USDDKK,20100413,054000,5.474,5.475,5.474,5.474
USDDKK,20100413,054100,5.475,5.475,5.475,5.475
USDDKK,20100413,054200,5.476,5.477,5.476,5.477
USDDKK,20100413,054300,5.478,5.478,5.478,5.478
USDDKK,20100413,054400,5.477,5.477,5.477,5.477
USDDKK,20100413,054500,5.477,5.478,5.477,5.478
USDDKK,20100413,054600,5.478,5.479,5.478,5.479
USDDKK,20100413,054700,5.478,5.480,5.478,5.479
USDDKK,20100413,054800,5.480,5.480,5.478,5.479
USDDKK,20100413,054900,5.478,5.478,5.478,5.478
USDDKK,20100413,055000,5.479,5.479,5.478,5.479
USDDKK,20100413,055100,5.478,5.478,5.477,5.477
USDDKK,20100413,055200,5.478,5.478,5.478,5.478
USDDKK,20100413,055300,5.478,5.478,5.478,5.478
USDDKK,20100413,055400,5.478,5.478,5.477,5.478
USDDKK,20100413,055500,5.478,5.478,5.478,5.478
USDDKK,20100413,055600,5.478,5.478,5.478,5.478
USDDKK,20100413,055700,5.477,5.477,5.477,5.477
USDDKK,20100413,055800,5.477,5.479,5.477,5.479
USDDKK,20100413,055900,5.479,5.479,5.479,5.479
USDDKK,20100413,060000,5.478,5.479,5.478,5.479
USDDKK,20100413,060100,5.479,5.479,5.479,5.479
USDDKK,20100413,060200,5.478,5.479,5.478,5.478
USDDKK,20100413,060300,5.477,5.477,5.477,5.477
USDDKK,20100413,060400,5.478,5.478,5.478,5.478
USDDKK,20100413,060500,5.478,5.478,5.478,5.478
USDDKK,20100413,060600,5.477,5.477,5.476,5.477
USDDKK,20100413,060700,5.476,5.477,5.476,5.477
USDDKK,20100413,060800,5.477,5.477,5.476,5.477
USDDKK,20100413,060900,5.476,5.477,5.476,5.476
USDDKK,20100413,061000,5.477,5.477,5.475,5.475
USDDKK,20100413,061100,5.476,5.476,5.474,5.475
USDDKK,20100413,061200,5.475,5.475,5.475,5.475
USDDKK,20100413,061300,5.476,5.477,5.476,5.476
USDDKK,20100413,061400,5.476,5.476,5.476,5.476
USDDKK,20100413,061500,5.477,5.477,5.477,5.477
USDDKK,20100413,061600,5.477,5.477,5.477,5.477
USDDKK,20100413,061700,5.477,5.477,5.477,5.477
USDDKK,20100413,061800,5.477,5.477,5.477,5.477
USDDKK,20100413,061900,5.478,5.478,5.478,5.478
USDDKK,20100413,062000,5.479,5.479,5.477,5.477
USDDKK,20100413,062100,5.476,5.476,5.476,5.476
USDDKK,20100413,062200,5.477,5.477,5.476,5.476
USDDKK,20100413,062300,5.477,5.477,5.476,5.477
USDDKK,20100413,062400,5.477,5.477,5.477,5.477
USDDKK,20100413,062500,5.477,5.477,5.477,5.477
USDDKK,20100413,062600,5.477,5.477,5.477,5.477
USDDKK,20100413,062700,5.477,5.477,5.477,5.477
USDDKK,20100413,062800,5.481,5.481,5.477,5.477
USDDKK,20100413,062900,5.478,5.479,5.478,5.478
USDDKK,20100413,063000,5.480,5.481,5.479,5.479
USDDKK,20100413,063100,5.479,5.479,5.478,5.478
USDDKK,20100413,063200,5.479,5.480,5.479,5.480
USDDKK,20100413,063300,5.479,5.480,5.479,5.480
USDDKK,20100413,063400,5.479,5.479,5.479,5.479
USDDKK,20100413,063500,5.479,5.479,5.479,5.479
USDDKK,20100413,063600,5.479,5.479,5.478,5.478
USDDKK,20100413,063700,5.478,5.480,5.478,5.479
USDDKK,20100413,063800,5.478,5.478,5.478,5.478
USDDKK,20100413,063900,5.477,5.478,5.477,5.477
USDDKK,20100413,064000,5.476,5.476,5.476,5.476
USDDKK,20100413,064100,5.476,5.476,5.476,5.476
USDDKK,20100413,064200,5.476,5.476,5.476,5.476
USDDKK,20100413,064300,5.476,5.477,5.476,5.477
USDDKK,20100413,064400,5.476,5.476,5.476,5.476
USDDKK,20100413,064500,5.476,5.477,5.476,5.477
USDDKK,20100413,064600,5.477,5.477,5.477,5.477
USDDKK,20100413,064700,5.477,5.477,5.477,5.477
USDDKK,20100413,064800,5.478,5.478,5.478,5.478
USDDKK,20100413,064900,5.478,5.478,5.477,5.477
USDDKK,20100413,065000,5.481,5.481,5.479,5.479
USDDKK,20100413,065100,5.477,5.477,5.477,5.477
USDDKK,20100413,065200,5.477,5.477,5.477,5.477
USDDKK,20100413,065300,5.477,5.477,5.476,5.476
USDDKK,20100413,065400,5.477,5.477,5.476,5.476
USDDKK,20100413,065500,5.476,5.476,5.476,5.476
USDDKK,20100413,065600,5.476,5.476,5.476,5.476
USDDKK,20100413,065700,5.476,5.477,5.476,5.477
USDDKK,20100413,065800,5.477,5.477,5.477,5.477
USDDKK,20100413,065900,5.478,5.478,5.478,5.478
USDDKK,20100413,070000,5.480,5.480,5.477,5.477
USDDKK,20100413,070100,5.477,5.477,5.477,5.477
USDDKK,20100413,070200,5.478,5.478,5.477,5.477
USDDKK,20100413,070300,5.476,5.477,5.476,5.477
USDDKK,20100413,070400,5.477,5.477,5.477,5.477
USDDKK,20100413,070500,5.477,5.477,5.477,5.477
USDDKK,20100413,070600,5.477,5.477,5.477,5.477
USDDKK,20100413,070700,5.478,5.478,5.478,5.478
USDDKK,20100413,070800,5.478,5.479,5.478,5.479
USDDKK,20100413,070900,5.480,5.480,5.479,5.479
USDDKK,20100413,071000,5.480,5.480,5.478,5.479
USDDKK,20100413,071100,5.479,5.479,5.479,5.479
USDDKK,20100413,071200,5.478,5.479,5.478,5.478
USDDKK,20100413,071300,5.481,5.481,5.478,5.478
USDDKK,20100413,071400,5.478,5.479,5.478,5.479
USDDKK,20100413,071500,5.479,5.479,5.478,5.478
USDDKK,20100413,071600,5.478,5.478,5.478,5.478
USDDKK,20100413,071700,5.477,5.478,5.477,5.478
USDDKK,20100413,071800,5.477,5.477,5.477,5.477
USDDKK,20100413,071900,5.476,5.476,5.475,5.475
USDDKK,20100413,072000,5.476,5.476,5.476,5.476
USDDKK,20100413,072100,5.475,5.475,5.474,5.475
USDDKK,20100413,072200,5.474,5.477,5.474,5.476
USDDKK,20100413,072300,5.476,5.478,5.476,5.478
USDDKK,20100413,072400,5.477,5.477,5.477,5.477
USDDKK,20100413,072500,5.477,5.477,5.476,5.476
USDDKK,20100413,072600,5.475,5.477,5.475,5.477
USDDKK,20100413,072700,5.478,5.478,5.477,5.477
USDDKK,20100413,072800,5.476,5.477,5.476,5.476
USDDKK,20100413,072900,5.477,5.477,5.476,5.477
USDDKK,20100413,073000,5.476,5.477,5.476,5.476
USDDKK,20100413,073100,5.476,5.476,5.476,5.476
USDDKK,20100413,073200,5.477,5.477,5.475,5.475
USDDKK,20100413,073300,5.476,5.476,5.474,5.474
USDDKK,20100413,073400,5.474,5.474,5.474,5.474
USDDKK,20100413,073500,5.475,5.475,5.474,5.474
USDDKK,20100413,073600,5.474,5.474,5.474,5.474
USDDKK,20100413,073700,5.473,5.473,5.472,5.472
USDDKK,20100413,073800,5.471,5.471,5.471,5.471
USDDKK,20100413,073900,5.472,5.472,5.470,5.470
USDDKK,20100413,074000,5.471,5.472,5.471,5.472
USDDKK,20100413,074100,5.472,5.473,5.472,5.473
USDDKK,20100413,074200,5.472,5.472,5.472,5.472
USDDKK,20100413,074300,5.473,5.473,5.471,5.472
USDDKK,20100413,074400,5.472,5.472,5.472,5.472
USDDKK,20100413,074500,5.473,5.474,5.473,5.474
USDDKK,20100413,074600,5.473,5.475,5.473,5.475
USDDKK,20100413,074700,5.474,5.474,5.474,5.474
USDDKK,20100413,074800,5.474,5.474,5.473,5.473
USDDKK,20100413,074900,5.472,5.472,5.472,5.472
USDDKK,20100413,075000,5.472,5.473,5.472,5.473
USDDKK,20100413,075100,5.473,5.474,5.473,5.474
USDDKK,20100413,075200,5.474,5.474,5.474,5.474
USDDKK,20100413,075300,5.474,5.474,5.474,5.474
USDDKK,20100413,075400,5.474,5.474,5.474,5.474
USDDKK,20100413,075500,5.475,5.475,5.475,5.475
USDDKK,20100413,075600,5.474,5.475,5.474,5.475
USDDKK,20100413,075700,5.474,5.475,5.474,5.475
USDDKK,20100413,075800,5.474,5.474,5.473,5.473
USDDKK,20100413,075900,5.473,5.473,5.473,5.473
USDDKK,20100413,080000,5.473,5.473,5.473,5.473
USDDKK,20100413,080100,5.473,5.474,5.473,5.474
USDDKK,20100413,080200,5.473,5.473,5.473,5.473
USDDKK,20100413,080300,5.473,5.473,5.473,5.473
USDDKK,20100413,080400,5.473,5.473,5.473,5.473
USDDKK,20100413,080500,5.472,5.472,5.471,5.471
USDDKK,20100413,080600,5.472,5.472,5.472,5.472
USDDKK,20100413,080700,5.472,5.472,5.472,5.472
USDDKK,20100413,080800,5.472,5.472,5.472,5.472
USDDKK,20100413,080900,5.471,5.471,5.471,5.471
USDDKK,20100413,081000,5.471,5.471,5.470,5.470
USDDKK,20100413,081100,5.469,5.470,5.469,5.469
USDDKK,20100413,081200,5.469,5.469,5.469,5.469
USDDKK,20100413,081300,5.469,5.469,5.468,5.468
USDDKK,20100413,081400,5.467,5.468,5.467,5.467
USDDKK,20100413,081500,5.467,5.467,5.467,5.467
USDDKK,20100413,081600,5.468,5.468,5.467,5.468
USDDKK,20100413,081700,5.467,5.467,5.467,5.467
USDDKK,20100413,081800,5.468,5.469,5.468,5.469
USDDKK,20100413,081900,5.470,5.470,5.469,5.470
USDDKK,20100413,082000,5.469,5.471,5.469,5.470
USDDKK,20100413,082100,5.471,5.471,5.470,5.470
USDDKK,20100413,082200,5.471,5.471,5.470,5.471
USDDKK,20100413,082300,5.472,5.473,5.472,5.473
USDDKK,20100413,082400,5.472,5.473,5.471,5.471
USDDKK,20100413,082500,5.471,5.472,5.471,5.472
USDDKK,20100413,082600,5.473,5.473,5.473,5.473
USDDKK,20100413,082700,5.473,5.473,5.473,5.473
USDDKK,20100413,082800,5.473,5.473,5.473,5.473
USDDKK,20100413,082900,5.472,5.472,5.472,5.472
USDDKK,20100413,083000,5.472,5.472,5.472,5.472
USDDKK,20100413,083100,5.472,5.472,5.472,5.472
USDDKK,20100413,083200,5.473,5.474,5.473,5.473
USDDKK,20100413,083300,5.474,5.474,5.473,5.473
USDDKK,20100413,083400,5.474,5.474,5.472,5.472
USDDKK,20100413,083500,5.473,5.474,5.472,5.474
USDDKK,20100413,083600,5.474,5.474,5.473,5.473
USDDKK,20100413,083700,5.472,5.472,5.472,5.472
USDDKK,20100413,083800,5.471,5.471,5.471,5.471
USDDKK,20100413,083900,5.470,5.470,5.469,5.470
USDDKK,20100413,084000,5.470,5.471,5.470,5.470
USDDKK,20100413,084100,5.471,5.471,5.470,5.471
USDDKK,20100413,084200,5.472,5.473,5.471,5.473
USDDKK,20100413,084300,5.472,5.472,5.472,5.472
USDDKK,20100413,084400,5.472,5.472,5.472,5.472
USDDKK,20100413,084500,5.472,5.473,5.472,5.473
USDDKK,20100413,084600,5.473,5.473,5.472,5.472
USDDKK,20100413,084700,5.472,5.472,5.472,5.472
USDDKK,20100413,084800,5.471,5.472,5.470,5.470
USDDKK,20100413,084900,5.469,5.470,5.469,5.469
USDDKK,20100413,085000,5.468,5.468,5.467,5.467
USDDKK,20100413,085100,5.467,5.468,5.467,5.467
USDDKK,20100413,085200,5.466,5.467,5.466,5.466
USDDKK,20100413,085300,5.465,5.465,5.464,5.465
USDDKK,20100413,085400,5.464,5.465,5.464,5.464
USDDKK,20100413,085500,5.463,5.464,5.462,5.464
USDDKK,20100413,085600,5.463,5.464,5.463,5.464
USDDKK,20100413,085700,5.464,5.464,5.464,5.464
USDDKK,20100413,085800,5.463,5.463,5.463,5.463
USDDKK,20100413,085900,5.463,5.463,5.461,5.462
USDDKK,20100413,090000,5.463,5.464,5.463,5.464
USDDKK,20100413,090100,5.463,5.463,5.462,5.463
USDDKK,20100413,090200,5.462,5.462,5.461,5.461
USDDKK,20100413,090300,5.460,5.462,5.460,5.461
USDDKK,20100413,090400,5.462,5.462,5.462,5.462
USDDKK,20100413,090500,5.462,5.463,5.462,5.463
USDDKK,20100413,090600,5.463,5.463,5.463,5.463
USDDKK,20100413,090700,5.462,5.462,5.462,5.462
USDDKK,20100413,090800,5.462,5.462,5.461,5.462
USDDKK,20100413,090900,5.463,5.464,5.463,5.463
USDDKK,20100413,091000,5.463,5.463,5.463,5.463
USDDKK,20100413,091100,5.462,5.462,5.462,5.462
USDDKK,20100413,091200,5.461,5.462,5.461,5.462
USDDKK,20100413,091300,5.461,5.462,5.461,5.462
USDDKK,20100413,091400,5.461,5.462,5.461,5.462
USDDKK,20100413,091500,5.463,5.463,5.462,5.462
USDDKK,20100413,091600,5.463,5.464,5.463,5.463
USDDKK,20100413,091700,5.464,5.465,5.464,5.465
USDDKK,20100413,091800,5.465,5.465,5.464,5.465
USDDKK,20100413,091900,5.466,5.467,5.466,5.467
USDDKK,20100413,092000,5.468,5.468,5.467,5.467
USDDKK,20100413,092100,5.468,5.468,5.467,5.467
USDDKK,20100413,092200,5.466,5.466,5.466,5.466
USDDKK,20100413,092300,5.467,5.468,5.466,5.468
USDDKK,20100413,092400,5.467,5.467,5.467,5.467
USDDKK,20100413,092500,5.466,5.466,5.466,5.466
USDDKK,20100413,092600,5.466,5.467,5.466,5.466
USDDKK,20100413,092700,5.467,5.468,5.467,5.467
USDDKK,20100413,092800,5.468,5.468,5.467,5.467
USDDKK,20100413,092900,5.466,5.467,5.466,5.467
USDDKK,20100413,093000,5.466,5.466,5.466,5.466
USDDKK,20100413,093100,5.466,5.466,5.466,5.466
USDDKK,20100413,093200,5.466,5.466,5.465,5.465
USDDKK,20100413,093300,5.465,5.466,5.465,5.466
USDDKK,20100413,093400,5.465,5.467,5.465,5.466
USDDKK,20100413,093500,5.467,5.468,5.467,5.467
USDDKK,20100413,093600,5.468,5.468,5.467,5.467
USDDKK,20100413,093700,5.466,5.468,5.466,5.468
USDDKK,20100413,093800,5.469,5.469,5.468,5.469
USDDKK,20100413,093900,5.470,5.471,5.470,5.470
USDDKK,20100413,094000,5.469,5.471,5.469,5.471
USDDKK,20100413,094100,5.470,5.470,5.470,5.470
USDDKK,20100413,094200,5.471,5.471,5.469,5.469
USDDKK,20100413,094300,5.470,5.470,5.469,5.470
USDDKK,20100413,094400,5.469,5.469,5.468,5.469
USDDKK,20100413,094500,5.470,5.470,5.469,5.469
USDDKK,20100413,094600,5.469,5.469,5.468,5.468
USDDKK,20100413,094700,5.469,5.469,5.468,5.468
USDDKK,20100413,094800,5.469,5.469,5.467,5.467
USDDKK,20100413,094900,5.468,5.469,5.468,5.469
USDDKK,20100413,095000,5.468,5.469,5.468,5.468
USDDKK,20100413,095100,5.469,5.469,5.468,5.469
USDDKK,20100413,095200,5.469,5.469,5.469,5.469
USDDKK,20100413,095300,5.469,5.469,5.469,5.469
USDDKK,20100413,095400,5.470,5.470,5.470,5.470
USDDKK,20100413,095500,5.470,5.471,5.470,5.470
USDDKK,20100413,095600,5.471,5.471,5.470,5.471
USDDKK,20100413,095700,5.471,5.471,5.471,5.471
USDDKK,20100413,095800,5.471,5.471,5.471,5.471
USDDKK,20100413,095900,5.472,5.472,5.472,5.472
USDDKK,20100413,100000,5.471,5.471,5.470,5.470
USDDKK,20100413,100100,5.471,5.471,5.470,5.470
USDDKK,20100413,100200,5.471,5.471,5.471,5.471
USDDKK,20100413,100300,5.471,5.471,5.471,5.471
USDDKK,20100413,100400,5.470,5.471,5.470,5.471
USDDKK,20100413,100500,5.471,5.471,5.471,5.471
USDDKK,20100413,100600,5.470,5.470,5.470,5.470
USDDKK,20100413,100700,5.470,5.471,5.470,5.470
USDDKK,20100413,100800,5.470,5.470,5.470,5.470
USDDKK,20100413,100900,5.471,5.471,5.471,5.471
USDDKK,20100413,101000,5.470,5.471,5.470,5.471
USDDKK,20100413,101100,5.471,5.471,5.471,5.471
USDDKK,20100413,101200,5.471,5.471,5.471,5.471
USDDKK,20100413,101300,5.470,5.471,5.470,5.471
USDDKK,20100413,101400,5.471,5.471,5.471,5.471
USDDKK,20100413,101500,5.471,5.471,5.471,5.471
USDDKK,20100413,101600,5.470,5.471,5.470,5.471
USDDKK,20100413,101700,5.470,5.471,5.470,5.471
USDDKK,20100413,101800,5.471,5.471,5.471,5.471
USDDKK,20100413,101900,5.472,5.472,5.472,5.472
USDDKK,20100413,102000,5.473,5.475,5.473,5.475
USDDKK,20100413,102100,5.476,5.476,5.475,5.475
USDDKK,20100413,102200,5.476,5.476,5.475,5.475
USDDKK,20100413,102300,5.475,5.476,5.475,5.476
USDDKK,20100413,102400,5.477,5.477,5.475,5.475
USDDKK,20100413,102500,5.474,5.475,5.474,5.475
USDDKK,20100413,102600,5.476,5.476,5.474,5.474
USDDKK,20100413,102700,5.475,5.475,5.475,5.475
USDDKK,20100413,102800,5.475,5.475,5.474,5.475
USDDKK,20100413,102900,5.474,5.475,5.473,5.473
USDDKK,20100413,103000,5.474,5.474,5.473,5.474
USDDKK,20100413,103100,5.473,5.475,5.473,5.473
USDDKK,20100413,103200,5.472,5.473,5.472,5.473
USDDKK,20100413,103300,5.472,5.474,5.472,5.473
USDDKK,20100413,103400,5.474,5.474,5.474,5.474
USDDKK,20100413,103500,5.474,5.474,5.473,5.474
USDDKK,20100413,103600,5.475,5.475,5.474,5.475
USDDKK,20100413,103700,5.475,5.475,5.475,5.475
USDDKK,20100413,103800,5.474,5.477,5.474,5.475
USDDKK,20100413,103900,5.475,5.475,5.475,5.475
USDDKK,20100413,104000,5.474,5.475,5.474,5.475
USDDKK,20100413,104100,5.476,5.476,5.475,5.475
USDDKK,20100413,104200,5.475,5.475,5.474,5.474
USDDKK,20100413,104300,5.473,5.474,5.473,5.474
USDDKK,20100413,104400,5.474,5.474,5.472,5.472
USDDKK,20100413,104500,5.473,5.475,5.472,5.475
USDDKK,20100413,104600,5.474,5.474,5.473,5.473
USDDKK,20100413,104700,5.472,5.472,5.472,5.472
USDDKK,20100413,104800,5.472,5.472,5.472,5.472
USDDKK,20100413,104900,5.472,5.472,5.472,5.472
USDDKK,20100413,105000,5.472,5.472,5.472,5.472
USDDKK,20100413,105100,5.472,5.473,5.472,5.473
USDDKK,20100413,105200,5.473,5.473,5.473,5.473
USDDKK,20100413,105300,5.477,5.477,5.473,5.473
USDDKK,20100413,105400,5.473,5.474,5.473,5.474
USDDKK,20100413,105500,5.475,5.476,5.475,5.476
USDDKK,20100413,105600,5.477,5.477,5.476,5.476
USDDKK,20100413,105700,5.476,5.476,5.476,5.476
USDDKK,20100413,105800,5.475,5.475,5.474,5.474
USDDKK,20100413,110000,5.474,5.476,5.474,5.475
USDDKK,20100413,110100,5.475,5.475,5.475,5.475
USDDKK,20100413,110200,5.474,5.474,5.474,5.474
USDDKK,20100413,110300,5.474,5.474,5.474,5.474
USDDKK,20100413,110400,5.474,5.474,5.473,5.474
USDDKK,20100413,110500,5.474,5.474,5.474,5.474
USDDKK,20100413,110600,5.474,5.474,5.474,5.474
USDDKK,20100413,110700,5.473,5.473,5.473,5.473
USDDKK,20100413,110800,5.473,5.474,5.473,5.474
USDDKK,20100413,110900,5.474,5.475,5.474,5.474
USDDKK,20100413,111000,5.473,5.473,5.473,5.473
USDDKK,20100413,111100,5.474,5.474,5.473,5.473
USDDKK,20100413,111200,5.473,5.473,5.473,5.473
USDDKK,20100413,111300,5.473,5.473,5.473,5.473
USDDKK,20100413,111400,5.472,5.473,5.472,5.472
USDDKK,20100413,111500,5.472,5.472,5.472,5.472
USDDKK,20100413,111600,5.473,5.473,5.473,5.473
USDDKK,20100413,111700,5.473,5.473,5.473,5.473
USDDKK,20100413,111800,5.472,5.472,5.468,5.468
USDDKK,20100413,111900,5.467,5.468,5.463,5.463
USDDKK,20100413,112000,5.464,5.465,5.464,5.465
USDDKK,20100413,112100,5.466,5.467,5.466,5.467
USDDKK,20100413,112200,5.466,5.467,5.466,5.467
USDDKK,20100413,112300,5.468,5.469,5.467,5.469
USDDKK,20100413,112400,5.470,5.470,5.469,5.469
USDDKK,20100413,112500,5.470,5.473,5.470,5.473
USDDKK,20100413,112600,5.472,5.472,5.471,5.471
USDDKK,20100413,112700,5.472,5.472,5.472,5.472
USDDKK,20100413,112800,5.471,5.474,5.471,5.473
USDDKK,20100413,112900,5.472,5.473,5.472,5.473
USDDKK,20100413,113000,5.474,5.476,5.474,5.476
USDDKK,20100413,113100,5.477,5.479,5.477,5.478
USDDKK,20100413,113200,5.477,5.479,5.477,5.478
USDDKK,20100413,113300,5.477,5.477,5.476,5.476
USDDKK,20100413,113400,5.476,5.476,5.476,5.476
USDDKK,20100413,113500,5.477,5.478,5.477,5.478
USDDKK,20100413,113600,5.478,5.478,5.478,5.478
USDDKK,20100413,113700,5.479,5.482,5.479,5.481
USDDKK,20100413,113800,5.482,5.485,5.482,5.484
USDDKK,20100413,113900,5.483,5.484,5.483,5.483
USDDKK,20100413,114000,5.484,5.485,5.483,5.484
USDDKK,20100413,114100,5.485,5.485,5.483,5.485
USDDKK,20100413,114200,5.484,5.485,5.484,5.484
USDDKK,20100413,114300,5.485,5.485,5.484,5.484
USDDKK,20100413,114400,5.483,5.485,5.483,5.484
USDDKK,20100413,114500,5.483,5.483,5.483,5.483
USDDKK,20100413,114600,5.484,5.484,5.483,5.484
USDDKK,20100413,114700,5.484,5.484,5.483,5.483
USDDKK,20100413,114800,5.482,5.483,5.481,5.481
USDDKK,20100413,114900,5.482,5.483,5.481,5.482
USDDKK,20100413,115000,5.482,5.482,5.482,5.482
USDDKK,20100413,115100,5.481,5.481,5.481,5.481
USDDKK,20100413,115200,5.480,5.481,5.480,5.481
USDDKK,20100413,115300,5.480,5.480,5.480,5.480
USDDKK,20100413,115400,5.480,5.480,5.478,5.479
USDDKK,20100413,115500,5.478,5.479,5.478,5.479
USDDKK,20100413,115600,5.479,5.481,5.479,5.480
USDDKK,20100413,115700,5.481,5.481,5.480,5.480
USDDKK,20100413,115800,5.479,5.480,5.479,5.480
USDDKK,20100413,115900,5.480,5.480,5.480,5.480
USDDKK,20100413,120000,5.480,5.480,5.480,5.480
USDDKK,20100413,120100,5.480,5.480,5.480,5.480
USDDKK,20100413,120200,5.479,5.480,5.479,5.480
USDDKK,20100413,120300,5.479,5.479,5.479,5.479
USDDKK,20100413,120400,5.481,5.481,5.479,5.479
USDDKK,20100413,120500,5.479,5.479,5.479,5.479
USDDKK,20100413,120600,5.479,5.479,5.479,5.479
USDDKK,20100413,120700,5.479,5.479,5.478,5.478
USDDKK,20100413,120800,5.479,5.479,5.479,5.479
USDDKK,20100413,120900,5.479,5.479,5.479,5.479
USDDKK,20100413,121000,5.479,5.479,5.479,5.479
USDDKK,20100413,121100,5.480,5.480,5.479,5.479
USDDKK,20100413,121200,5.478,5.479,5.478,5.479
USDDKK,20100413,121300,5.478,5.479,5.478,5.479
USDDKK,20100413,121400,5.480,5.480,5.480,5.480
USDDKK,20100413,121500,5.480,5.480,5.479,5.480
USDDKK,20100413,121600,5.479,5.479,5.479,5.479
USDDKK,20100413,121700,5.479,5.479,5.479,5.479
USDDKK,20100413,121800,5.479,5.479,5.478,5.479
USDDKK,20100413,121900,5.478,5.479,5.478,5.479
USDDKK,20100413,122000,5.478,5.479,5.477,5.478
USDDKK,20100413,122100,5.478,5.478,5.478,5.478
USDDKK,20100413,122200,5.477,5.477,5.477,5.477
USDDKK,20100413,122300,5.477,5.477,5.477,5.477
USDDKK,20100413,122400,5.477,5.477,5.477,5.477
USDDKK,20100413,122500,5.478,5.478,5.477,5.478
USDDKK,20100413,122600,5.477,5.477,5.477,5.477
USDDKK,20100413,122700,5.477,5.479,5.477,5.477
USDDKK,20100413,122800,5.478,5.478,5.477,5.478
USDDKK,20100413,122900,5.477,5.477,5.477,5.477
USDDKK,20100413,123000,5.478,5.478,5.478,5.478
USDDKK,20100413,123100,5.478,5.478,5.477,5.478
USDDKK,20100413,123200,5.477,5.478,5.477,5.477
USDDKK,20100413,123300,5.477,5.477,5.476,5.476
USDDKK,20100413,123400,5.475,5.475,5.475,5.475
USDDKK,20100413,123500,5.475,5.475,5.475,5.475
USDDKK,20100413,123600,5.474,5.476,5.474,5.476
USDDKK,20100413,123700,5.475,5.476,5.475,5.475
USDDKK,20100413,123800,5.476,5.476,5.475,5.475
USDDKK,20100413,123900,5.474,5.475,5.474,5.475
USDDKK,20100413,124000,5.475,5.475,5.475,5.475
USDDKK,20100413,124100,5.475,5.475,5.474,5.474
USDDKK,20100413,124200,5.473,5.473,5.471,5.472
USDDKK,20100413,124300,5.471,5.472,5.471,5.471
USDDKK,20100413,124400,5.470,5.471,5.470,5.471
USDDKK,20100413,124500,5.470,5.470,5.469,5.469
USDDKK,20100413,124600,5.470,5.470,5.469,5.469
USDDKK,20100413,124700,5.468,5.469,5.468,5.469
USDDKK,20100413,124800,5.469,5.469,5.469,5.469
USDDKK,20100413,124900,5.468,5.469,5.468,5.469
USDDKK,20100413,125000,5.468,5.469,5.468,5.468
USDDKK,20100413,125100,5.469,5.469,5.469,5.469
USDDKK,20100413,125200,5.469,5.469,5.469,5.469
USDDKK,20100413,125300,5.469,5.470,5.469,5.470
USDDKK,20100413,125400,5.469,5.470,5.469,5.470
USDDKK,20100413,125500,5.470,5.470,5.470,5.470
USDDKK,20100413,125600,5.472,5.472,5.470,5.470
USDDKK,20100413,125700,5.470,5.470,5.470,5.470
USDDKK,20100413,125800,5.470,5.471,5.470,5.470
USDDKK,20100413,125900,5.470,5.470,5.470,5.470
USDDKK,20100413,130000,5.471,5.471,5.471,5.471
USDDKK,20100413,130100,5.471,5.471,5.471,5.471
USDDKK,20100413,130200,5.471,5.471,5.471,5.471
USDDKK,20100413,130300,5.471,5.471,5.471,5.471
USDDKK,20100413,130400,5.471,5.473,5.470,5.470
USDDKK,20100413,130500,5.470,5.470,5.470,5.470
USDDKK,20100413,130600,5.471,5.471,5.471,5.471
USDDKK,20100413,130700,5.473,5.473,5.471,5.471
USDDKK,20100413,130800,5.471,5.471,5.471,5.471
USDDKK,20100413,130900,5.471,5.471,5.470,5.471
USDDKK,20100413,131000,5.470,5.470,5.470,5.470
USDDKK,20100413,131100,5.470,5.470,5.470,5.470
USDDKK,20100413,131200,5.470,5.471,5.470,5.471
USDDKK,20100413,131300,5.471,5.471,5.470,5.470
USDDKK,20100413,131400,5.471,5.471,5.471,5.471
USDDKK,20100413,131500,5.471,5.471,5.470,5.470
USDDKK,20100413,131600,5.470,5.470,5.470,5.470
USDDKK,20100413,131700,5.470,5.470,5.470,5.470
USDDKK,20100413,131800,5.471,5.471,5.471,5.471
USDDKK,20100413,131900,5.471,5.471,5.470,5.470
USDDKK,20100413,132000,5.472,5.472,5.470,5.470
USDDKK,20100413,132100,5.469,5.470,5.469,5.469
USDDKK,20100413,132200,5.468,5.469,5.468,5.469
USDDKK,20100413,132300,5.468,5.468,5.468,5.468
USDDKK,20100413,132400,5.467,5.468,5.467,5.468
USDDKK,20100413,132500,5.469,5.469,5.468,5.468
USDDKK,20100413,132600,5.467,5.468,5.467,5.467
USDDKK,20100413,132700,5.468,5.468,5.467,5.468
USDDKK,20100413,132800,5.468,5.468,5.467,5.468
USDDKK,20100413,132900,5.469,5.469,5.469,5.469
USDDKK,20100413,133000,5.470,5.472,5.470,5.472
USDDKK,20100413,133100,5.473,5.474,5.472,5.474
USDDKK,20100413,133200,5.473,5.474,5.473,5.474
USDDKK,20100413,133300,5.473,5.474,5.473,5.473
USDDKK,20100413,133400,5.473,5.475,5.473,5.475
USDDKK,20100413,133500,5.473,5.473,5.473,5.473
USDDKK,20100413,133600,5.473,5.473,5.471,5.471
USDDKK,20100413,133700,5.471,5.471,5.471,5.471
USDDKK,20100413,133800,5.472,5.472,5.472,5.472
USDDKK,20100413,133900,5.472,5.472,5.472,5.472
USDDKK,20100413,134000,5.472,5.472,5.472,5.472
USDDKK,20100413,134100,5.472,5.472,5.472,5.472
USDDKK,20100413,134200,5.472,5.472,5.472,5.472
USDDKK,20100413,134300,5.472,5.472,5.472,5.472
USDDKK,20100413,134400,5.472,5.473,5.472,5.473
USDDKK,20100413,134500,5.473,5.473,5.473,5.473
USDDKK,20100413,134600,5.473,5.473,5.473,5.473
USDDKK,20100413,134700,5.473,5.473,5.473,5.473
USDDKK,20100413,134800,5.473,5.473,5.472,5.472
USDDKK,20100413,134900,5.472,5.472,5.472,5.472
USDDKK,20100413,135000,5.471,5.472,5.471,5.471
USDDKK,20100413,135100,5.472,5.472,5.471,5.471
USDDKK,20100413,135200,5.471,5.473,5.471,5.471
USDDKK,20100413,135300,5.470,5.470,5.469,5.469
USDDKK,20100413,135400,5.470,5.470,5.470,5.470
USDDKK,20100413,135500,5.470,5.471,5.470,5.471
USDDKK,20100413,135600,5.471,5.471,5.471,5.471
USDDKK,20100413,135700,5.470,5.471,5.470,5.471
USDDKK,20100413,135800,5.471,5.471,5.471,5.471
USDDKK,20100413,135900,5.472,5.472,5.471,5.472
USDDKK,20100413,140000,5.471,5.473,5.471,5.473
USDDKK,20100413,140100,5.472,5.473,5.471,5.473
USDDKK,20100413,140200,5.472,5.472,5.471,5.471
USDDKK,20100413,140300,5.472,5.472,5.472,5.472
USDDKK,20100413,140400,5.471,5.471,5.470,5.471
USDDKK,20100413,140500,5.470,5.470,5.470,5.470
USDDKK,20100413,140600,5.470,5.472,5.470,5.471
USDDKK,20100413,140700,5.472,5.472,5.472,5.472
USDDKK,20100413,140800,5.472,5.472,5.472,5.472
USDDKK,20100413,140900,5.473,5.473,5.472,5.473
USDDKK,20100413,141000,5.472,5.473,5.472,5.473
USDDKK,20100413,141100,5.472,5.472,5.472,5.472
USDDKK,20100413,141200,5.472,5.472,5.472,5.472
USDDKK,20100413,141300,5.472,5.473,5.472,5.473
USDDKK,20100413,141400,5.473,5.473,5.473,5.473
USDDKK,20100413,141500,5.474,5.476,5.474,5.476
USDDKK,20100413,141600,5.475,5.475,5.474,5.475
USDDKK,20100413,141700,5.475,5.475,5.475,5.475
USDDKK,20100413,141800,5.475,5.475,5.475,5.475
USDDKK,20100413,141900,5.475,5.476,5.475,5.476
USDDKK,20100413,142000,5.475,5.476,5.475,5.475
USDDKK,20100413,142100,5.474,5.475,5.474,5.475
USDDKK,20100413,142200,5.475,5.475,5.475,5.475
USDDKK,20100413,142300,5.474,5.474,5.474,5.474
USDDKK,20100413,142400,5.474,5.474,5.474,5.474
USDDKK,20100413,142500,5.474,5.474,5.474,5.474
USDDKK,20100413,142600,5.473,5.474,5.473,5.473
USDDKK,20100413,142700,5.473,5.473,5.473,5.473
USDDKK,20100413,142800,5.474,5.474,5.473,5.473
USDDKK,20100413,142900,5.473,5.473,5.473,5.473
USDDKK,20100413,143000,5.473,5.474,5.473,5.473
USDDKK,20100413,143100,5.472,5.472,5.471,5.472
USDDKK,20100413,143200,5.471,5.471,5.471,5.471
USDDKK,20100413,143300,5.471,5.471,5.470,5.470
USDDKK,20100413,143400,5.470,5.470,5.469,5.470
USDDKK,20100413,143500,5.469,5.470,5.469,5.470
USDDKK,20100413,143600,5.470,5.470,5.470,5.470
USDDKK,20100413,143700,5.470,5.472,5.470,5.472
USDDKK,20100413,143800,5.471,5.472,5.471,5.471
USDDKK,20100413,143900,5.472,5.472,5.472,5.472
USDDKK,20100413,144000,5.471,5.471,5.470,5.470
USDDKK,20100413,144100,5.470,5.471,5.470,5.471
USDDKK,20100413,144200,5.470,5.471,5.470,5.471
USDDKK,20100413,144300,5.470,5.470,5.468,5.468
USDDKK,20100413,144400,5.467,5.468,5.467,5.468
USDDKK,20100413,144500,5.467,5.468,5.467,5.468
USDDKK,20100413,144600,5.467,5.469,5.467,5.469
USDDKK,20100413,144700,5.469,5.469,5.469,5.469
USDDKK,20100413,144800,5.469,5.469,5.469,5.469
USDDKK,20100413,144900,5.468,5.469,5.468,5.469
USDDKK,20100413,145000,5.468,5.468,5.468,5.468
USDDKK,20100413,145100,5.469,5.469,5.469,5.469
USDDKK,20100413,145200,5.469,5.469,5.468,5.468
USDDKK,20100413,145300,5.468,5.468,5.466,5.466
USDDKK,20100413,145400,5.465,5.465,5.464,5.464
USDDKK,20100413,145500,5.465,5.465,5.464,5.465
USDDKK,20100413,145600,5.464,5.464,5.464,5.464
USDDKK,20100413,145700,5.463,5.464,5.463,5.464
USDDKK,20100413,145800,5.464,5.464,5.463,5.463
USDDKK,20100413,145900,5.462,5.462,5.461,5.461
USDDKK,20100413,150000,5.462,5.463,5.462,5.463
USDDKK,20100413,150100,5.463,5.463,5.462,5.462
USDDKK,20100413,150200,5.463,5.463,5.461,5.461
USDDKK,20100413,150300,5.460,5.461,5.459,5.460
USDDKK,20100413,150400,5.461,5.461,5.461,5.461
USDDKK,20100413,150500,5.461,5.461,5.459,5.460
USDDKK,20100413,150600,5.459,5.459,5.457,5.459
USDDKK,20100413,150700,5.460,5.460,5.459,5.459
USDDKK,20100413,150800,5.460,5.460,5.460,5.460
USDDKK,20100413,150900,5.460,5.461,5.460,5.461
USDDKK,20100413,151000,5.462,5.462,5.462,5.462
USDDKK,20100413,151100,5.462,5.463,5.462,5.463
USDDKK,20100413,151200,5.463,5.463,5.463,5.463
USDDKK,20100413,151300,5.463,5.463,5.463,5.463
USDDKK,20100413,151400,5.462,5.463,5.462,5.463
USDDKK,20100413,151500,5.462,5.462,5.462,5.462
USDDKK,20100413,151600,5.463,5.463,5.462,5.462
USDDKK,20100413,151700,5.462,5.462,5.462,5.462
USDDKK,20100413,151800,5.463,5.463,5.463,5.463
USDDKK,20100413,151900,5.463,5.465,5.463,5.465
USDDKK,20100413,152000,5.464,5.465,5.464,5.464
USDDKK,20100413,152100,5.464,5.465,5.464,5.465
USDDKK,20100413,152200,5.464,5.464,5.464,5.464
USDDKK,20100413,152300,5.464,5.465,5.464,5.465
USDDKK,20100413,152400,5.466,5.466,5.465,5.465
USDDKK,20100413,152500,5.465,5.465,5.464,5.464
USDDKK,20100413,152600,5.465,5.465,5.464,5.464
USDDKK,20100413,152700,5.463,5.463,5.463,5.463
USDDKK,20100413,152800,5.463,5.464,5.462,5.464
USDDKK,20100413,152900,5.464,5.464,5.464,5.464
USDDKK,20100413,153000,5.465,5.465,5.463,5.463
USDDKK,20100413,153100,5.464,5.464,5.463,5.464
USDDKK,20100413,153200,5.464,5.464,5.464,5.464
USDDKK,20100413,153300,5.463,5.464,5.463,5.464
USDDKK,20100413,153400,5.463,5.464,5.463,5.464
USDDKK,20100413,153500,5.463,5.465,5.463,5.465
USDDKK,20100413,153600,5.466,5.467,5.466,5.466
USDDKK,20100413,153700,5.467,5.468,5.467,5.468
USDDKK,20100413,153800,5.469,5.469,5.467,5.467
USDDKK,20100413,153900,5.467,5.468,5.467,5.467
USDDKK,20100413,154000,5.468,5.469,5.468,5.469
USDDKK,20100413,154100,5.470,5.473,5.470,5.473
USDDKK,20100413,154200,5.472,5.473,5.471,5.472
USDDKK,20100413,154300,5.471,5.471,5.471,5.471
USDDKK,20100413,154400,5.471,5.472,5.470,5.470
USDDKK,20100413,154500,5.470,5.470,5.470,5.470
USDDKK,20100413,154600,5.471,5.472,5.471,5.472
USDDKK,20100413,154700,5.471,5.471,5.471,5.471
USDDKK,20100413,154800,5.471,5.471,5.469,5.469
USDDKK,20100413,154900,5.470,5.470,5.469,5.470
USDDKK,20100413,155000,5.470,5.470,5.470,5.470
USDDKK,20100413,155100,5.469,5.469,5.468,5.469
USDDKK,20100413,155200,5.470,5.470,5.470,5.470
USDDKK,20100413,155300,5.470,5.470,5.470,5.470
USDDKK,20100413,155400,5.470,5.470,5.470,5.470
USDDKK,20100413,155500,5.471,5.472,5.471,5.472
USDDKK,20100413,155600,5.471,5.472,5.471,5.472
USDDKK,20100413,155700,5.473,5.473,5.472,5.472
USDDKK,20100413,155800,5.471,5.472,5.471,5.472
USDDKK,20100413,155900,5.473,5.476,5.473,5.476
USDDKK,20100413,160000,5.475,5.478,5.475,5.478
USDDKK,20100413,160100,5.479,5.480,5.478,5.479
USDDKK,20100413,160200,5.478,5.478,5.477,5.477
USDDKK,20100413,160300,5.478,5.480,5.478,5.478
USDDKK,20100413,160400,5.479,5.479,5.478,5.478
USDDKK,20100413,160500,5.479,5.480,5.478,5.478
USDDKK,20100413,160600,5.477,5.478,5.477,5.477
USDDKK,20100413,160700,5.476,5.476,5.476,5.476
USDDKK,20100413,160800,5.476,5.476,5.476,5.476
USDDKK,20100413,160900,5.477,5.477,5.475,5.475
USDDKK,20100413,161000,5.476,5.476,5.475,5.475
USDDKK,20100413,161100,5.476,5.477,5.476,5.477
USDDKK,20100413,161200,5.476,5.477,5.476,5.476
USDDKK,20100413,161300,5.477,5.477,5.476,5.477
USDDKK,20100413,161400,5.478,5.479,5.478,5.478
USDDKK,20100413,161500,5.477,5.478,5.477,5.478
USDDKK,20100413,161600,5.478,5.480,5.478,5.479
USDDKK,20100413,161700,5.478,5.479,5.478,5.479
USDDKK,20100413,161800,5.478,5.478,5.477,5.478
USDDKK,20100413,161900,5.478,5.478,5.478,5.478
USDDKK,20100413,162000,5.479,5.480,5.478,5.480
USDDKK,20100413,162100,5.481,5.484,5.481,5.482
USDDKK,20100413,162200,5.483,5.485,5.483,5.483
USDDKK,20100413,162300,5.483,5.483,5.483,5.483
USDDKK,20100413,162400,5.482,5.483,5.481,5.483
USDDKK,20100413,162500,5.482,5.487,5.482,5.485
USDDKK,20100413,162600,5.484,5.485,5.484,5.485
USDDKK,20100413,162700,5.484,5.484,5.482,5.483
USDDKK,20100413,162800,5.482,5.482,5.481,5.481
USDDKK,20100413,162900,5.482,5.482,5.482,5.482
USDDKK,20100413,163000,5.481,5.483,5.481,5.483
USDDKK,20100413,163100,5.482,5.482,5.480,5.481
USDDKK,20100413,163200,5.480,5.481,5.480,5.480
USDDKK,20100413,163300,5.481,5.482,5.480,5.482
USDDKK,20100413,163400,5.483,5.483,5.482,5.482
USDDKK,20100413,163500,5.481,5.481,5.481,5.481
USDDKK,20100413,163600,5.481,5.481,5.480,5.481
USDDKK,20100413,163700,5.481,5.484,5.481,5.484
USDDKK,20100413,163800,5.483,5.483,5.482,5.483
USDDKK,20100413,163900,5.482,5.486,5.482,5.486
USDDKK,20100413,164000,5.485,5.485,5.483,5.483
USDDKK,20100413,164100,5.482,5.483,5.481,5.482
USDDKK,20100413,164200,5.481,5.482,5.481,5.481
USDDKK,20100413,164300,5.482,5.482,5.481,5.481
USDDKK,20100413,164400,5.482,5.482,5.482,5.482
USDDKK,20100413,164500,5.481,5.481,5.480,5.480
USDDKK,20100413,164600,5.481,5.481,5.481,5.481
USDDKK,20100413,164700,5.481,5.481,5.481,5.481
USDDKK,20100413,164800,5.481,5.481,5.480,5.481
USDDKK,20100413,164900,5.482,5.482,5.482,5.482
USDDKK,20100413,165000,5.482,5.483,5.482,5.483
USDDKK,20100413,165100,5.483,5.483,5.483,5.483
USDDKK,20100413,165200,5.483,5.483,5.483,5.483
USDDKK,20100413,165300,5.482,5.482,5.482,5.482
USDDKK,20100413,165400,5.481,5.482,5.481,5.482
USDDKK,20100413,165500,5.481,5.482,5.481,5.482
USDDKK,20100413,165600,5.483,5.484,5.483,5.484
USDDKK,20100413,165700,5.483,5.483,5.482,5.483
USDDKK,20100413,165800,5.482,5.483,5.482,5.483
USDDKK,20100413,165900,5.484,5.486,5.483,5.485
USDDKK,20100413,170000,5.484,5.484,5.483,5.484
USDDKK,20100413,170100,5.483,5.483,5.482,5.483
USDDKK,20100413,170200,5.484,5.484,5.484,5.484
USDDKK,20100413,170300,5.484,5.485,5.484,5.485
USDDKK,20100413,170400,5.484,5.484,5.483,5.484
USDDKK,20100413,170500,5.483,5.483,5.483,5.483
USDDKK,20100413,170600,5.484,5.485,5.484,5.484
USDDKK,20100413,170700,5.484,5.485,5.484,5.484
USDDKK,20100413,170800,5.483,5.484,5.483,5.484
USDDKK,20100413,170900,5.484,5.484,5.483,5.483
USDDKK,20100413,171000,5.484,5.485,5.484,5.484
USDDKK,20100413,171100,5.485,5.485,5.484,5.484
USDDKK,20100413,171200,5.484,5.489,5.484,5.488
USDDKK,20100413,171300,5.489,5.489,5.487,5.488
USDDKK,20100413,171400,5.487,5.487,5.486,5.487
USDDKK,20100413,171500,5.486,5.486,5.486,5.486
USDDKK,20100413,171600,5.486,5.486,5.485,5.485
USDDKK,20100413,171700,5.484,5.484,5.484,5.484
USDDKK,20100413,171800,5.484,5.484,5.484,5.484
USDDKK,20100413,171900,5.484,5.484,5.483,5.483
USDDKK,20100413,172000,5.484,5.484,5.481,5.481
USDDKK,20100413,172100,5.482,5.482,5.481,5.481
USDDKK,20100413,172200,5.481,5.481,5.480,5.481
USDDKK,20100413,172300,5.481,5.481,5.481,5.481
USDDKK,20100413,172400,5.481,5.482,5.481,5.482
USDDKK,20100413,172500,5.481,5.482,5.481,5.481
USDDKK,20100413,172600,5.482,5.482,5.481,5.481
USDDKK,20100413,172700,5.481,5.481,5.481,5.481
USDDKK,20100413,172800,5.481,5.481,5.481,5.481
USDDKK,20100413,172900,5.482,5.483,5.481,5.482
USDDKK,20100413,173000,5.481,5.481,5.480,5.480
USDDKK,20100413,173100,5.481,5.481,5.480,5.480
USDDKK,20100413,173200,5.480,5.481,5.480,5.480
USDDKK,20100413,173300,5.479,5.480,5.479,5.479
USDDKK,20100413,173400,5.479,5.479,5.478,5.478
USDDKK,20100413,173500,5.477,5.477,5.476,5.477
USDDKK,20100413,173600,5.477,5.478,5.477,5.477
USDDKK,20100413,173700,5.478,5.478,5.476,5.477
USDDKK,20100413,173800,5.478,5.478,5.477,5.478
USDDKK,20100413,173900,5.478,5.478,5.478,5.478
USDDKK,20100413,174000,5.479,5.479,5.479,5.479
USDDKK,20100413,174100,5.479,5.479,5.479,5.479
USDDKK,20100413,174200,5.479,5.479,5.478,5.479
USDDKK,20100413,174300,5.478,5.478,5.477,5.477
USDDKK,20100413,174400,5.478,5.478,5.476,5.476
USDDKK,20100413,174500,5.477,5.477,5.476,5.476
USDDKK,20100413,174600,5.477,5.477,5.476,5.477
USDDKK,20100413,174700,5.477,5.478,5.477,5.478
USDDKK,20100413,174800,5.479,5.479,5.478,5.478
USDDKK,20100413,174900,5.478,5.478,5.477,5.477
USDDKK,20100413,175000,5.476,5.477,5.475,5.475
USDDKK,20100413,175100,5.476,5.476,5.475,5.476
USDDKK,20100413,175200,5.476,5.477,5.476,5.477
USDDKK,20100413,175300,5.476,5.476,5.475,5.476
USDDKK,20100413,175400,5.476,5.477,5.476,5.476
USDDKK,20100413,175500,5.477,5.477,5.477,5.477
USDDKK,20100413,175600,5.477,5.477,5.477,5.477
USDDKK,20100413,175700,5.477,5.477,5.477,5.477
USDDKK,20100413,175800,5.476,5.477,5.476,5.476
USDDKK,20100413,175900,5.475,5.475,5.475,5.475
USDDKK,20100413,180000,5.476,5.476,5.475,5.475
USDDKK,20100413,180100,5.476,5.477,5.476,5.477
USDDKK,20100413,180200,5.476,5.477,5.476,5.477
USDDKK,20100413,180300,5.477,5.477,5.476,5.476
USDDKK,20100413,180400,5.475,5.475,5.475,5.475
USDDKK,20100413,180500,5.475,5.476,5.475,5.475
USDDKK,20100413,180600,5.476,5.476,5.476,5.476
USDDKK,20100413,180700,5.475,5.475,5.475,5.475
USDDKK,20100413,180800,5.475,5.477,5.475,5.476
USDDKK,20100413,180900,5.475,5.476,5.475,5.476
USDDKK,20100413,181000,5.476,5.476,5.476,5.476
USDDKK,20100413,181100,5.475,5.475,5.474,5.475
USDDKK,20100413,181200,5.474,5.475,5.473,5.473
USDDKK,20100413,181300,5.474,5.474,5.473,5.473
USDDKK,20100413,181400,5.474,5.475,5.474,5.475
USDDKK,20100413,181500,5.475,5.475,5.474,5.474
USDDKK,20100413,181700,5.474,5.474,5.474,5.474
USDDKK,20100413,181800,5.474,5.474,5.473,5.473
USDDKK,20100413,181900,5.473,5.473,5.472,5.472
USDDKK,20100413,182000,5.473,5.473,5.473,5.473
USDDKK,20100413,182100,5.473,5.474,5.473,5.474
USDDKK,20100413,182200,5.473,5.474,5.473,5.474
USDDKK,20100413,182300,5.473,5.475,5.473,5.474
USDDKK,20100413,182400,5.474,5.474,5.474,5.474
USDDKK,20100413,182500,5.474,5.474,5.474,5.474
USDDKK,20100413,182600,5.474,5.474,5.474,5.474
USDDKK,20100413,182700,5.475,5.476,5.474,5.476
USDDKK,20100413,182800,5.475,5.476,5.475,5.476
USDDKK,20100413,182900,5.476,5.477,5.476,5.477
USDDKK,20100413,183000,5.476,5.477,5.476,5.477
USDDKK,20100413,183100,5.476,5.477,5.476,5.477
USDDKK,20100413,183200,5.477,5.477,5.477,5.477
USDDKK,20100413,183300,5.476,5.477,5.476,5.477
USDDKK,20100413,183400,5.477,5.477,5.477,5.477
USDDKK,20100413,183500,5.477,5.477,5.477,5.477
USDDKK,20100413,183600,5.478,5.478,5.478,5.478
USDDKK,20100413,183700,5.477,5.478,5.477,5.477
USDDKK,20100413,183800,5.478,5.478,5.478,5.478
USDDKK,20100413,183900,5.478,5.479,5.478,5.479
USDDKK,20100413,184000,5.479,5.479,5.479,5.479
USDDKK,20100413,184100,5.478,5.479,5.478,5.478
USDDKK,20100413,184200,5.479,5.479,5.479,5.479
USDDKK,20100413,184300,5.479,5.479,5.478,5.478
USDDKK,20100413,184400,5.479,5.479,5.478,5.478
USDDKK,20100413,184500,5.479,5.479,5.479,5.479
USDDKK,20100413,184600,5.479,5.479,5.478,5.478
USDDKK,20100413,184700,5.478,5.478,5.478,5.478
USDDKK,20100413,184800,5.478,5.478,5.478,5.478
USDDKK,20100413,184900,5.479,5.479,5.478,5.478
USDDKK,20100413,185000,5.478,5.479,5.478,5.478
USDDKK,20100413,185100,5.479,5.479,5.478,5.478
USDDKK,20100413,185200,5.478,5.478,5.477,5.477
USDDKK,20100413,185300,5.476,5.477,5.476,5.476
USDDKK,20100413,185400,5.477,5.477,5.476,5.476
USDDKK,20100413,185500,5.476,5.476,5.476,5.476
USDDKK,20100413,185600,5.476,5.476,5.475,5.475
USDDKK,20100413,185700,5.474,5.475,5.474,5.475
USDDKK,20100413,185800,5.474,5.474,5.474,5.474
USDDKK,20100413,185900,5.474,5.474,5.473,5.473
USDDKK,20100413,190000,5.474,5.475,5.474,5.475
USDDKK,20100413,190100,5.474,5.475,5.474,5.475
USDDKK,20100413,190200,5.475,5.475,5.475,5.475
USDDKK,20100413,190300,5.477,5.477,5.475,5.475
USDDKK,20100413,190400,5.475,5.476,5.475,5.476
USDDKK,20100413,190500,5.476,5.476,5.476,5.476
USDDKK,20100413,190600,5.476,5.476,5.475,5.476
USDDKK,20100413,190700,5.477,5.477,5.476,5.476
USDDKK,20100413,190800,5.477,5.477,5.476,5.476
USDDKK,20100413,190900,5.476,5.478,5.476,5.478
USDDKK,20100413,191000,5.476,5.476,5.476,5.476
USDDKK,20100413,191100,5.476,5.477,5.476,5.476
USDDKK,20100413,191200,5.477,5.478,5.477,5.477
USDDKK,20100413,191300,5.477,5.477,5.477,5.477
USDDKK,20100413,191400,5.478,5.478,5.477,5.477
USDDKK,20100413,191500,5.477,5.477,5.477,5.477
USDDKK,20100413,191600,5.477,5.477,5.477,5.477
USDDKK,20100413,191700,5.476,5.477,5.476,5.476
USDDKK,20100413,191800,5.476,5.476,5.476,5.476
USDDKK,20100413,191900,5.476,5.476,5.476,5.476
USDDKK,20100413,192000,5.476,5.476,5.476,5.476
USDDKK,20100413,192100,5.475,5.475,5.475,5.475
USDDKK,20100413,192200,5.475,5.476,5.474,5.474
USDDKK,20100413,192300,5.474,5.474,5.474,5.474
USDDKK,20100413,192400,5.475,5.475,5.475,5.475
USDDKK,20100413,192500,5.475,5.475,5.474,5.474
USDDKK,20100413,192600,5.474,5.474,5.474,5.474
USDDKK,20100413,192700,5.478,5.478,5.474,5.474
USDDKK,20100413,192800,5.474,5.474,5.474,5.474
USDDKK,20100413,192900,5.474,5.475,5.474,5.475
USDDKK,20100413,193000,5.474,5.475,5.474,5.475
USDDKK,20100413,193100,5.475,5.475,5.475,5.475
USDDKK,20100413,193200,5.474,5.475,5.474,5.475
USDDKK,20100413,193300,5.475,5.475,5.475,5.475
USDDKK,20100413,193400,5.474,5.474,5.474,5.474
USDDKK,20100413,193500,5.474,5.475,5.474,5.474
USDDKK,20100413,193600,5.475,5.475,5.474,5.475
USDDKK,20100413,193700,5.474,5.474,5.474,5.474
USDDKK,20100413,193800,5.474,5.475,5.474,5.474
USDDKK,20100413,193900,5.474,5.474,5.474,5.474
USDDKK,20100413,194000,5.474,5.474,5.474,5.474
USDDKK,20100413,194100,5.473,5.473,5.473,5.473
USDDKK,20100413,194200,5.473,5.473,5.473,5.473
USDDKK,20100413,194300,5.473,5.474,5.473,5.474
USDDKK,20100413,194400,5.473,5.474,5.473,5.474
USDDKK,20100413,194500,5.474,5.474,5.474,5.474
USDDKK,20100413,194600,5.474,5.474,5.474,5.474
USDDKK,20100413,194700,5.473,5.474,5.473,5.474
USDDKK,20100413,194800,5.474,5.474,5.473,5.473
USDDKK,20100413,194900,5.474,5.474,5.474,5.474
USDDKK,20100413,195000,5.474,5.474,5.474,5.474
USDDKK,20100413,195100,5.474,5.478,5.474,5.476
USDDKK,20100413,195200,5.474,5.474,5.474,5.474
USDDKK,20100413,195300,5.474,5.474,5.474,5.474
USDDKK,20100413,195400,5.474,5.474,5.473,5.473
USDDKK,20100413,195500,5.473,5.473,5.472,5.472
USDDKK,20100413,195600,5.473,5.473,5.472,5.472
USDDKK,20100413,195700,5.472,5.472,5.472,5.472
USDDKK,20100413,195800,5.472,5.472,5.472,5.472
USDDKK,20100413,195900,5.472,5.472,5.472,5.472
USDDKK,20100413,200000,5.472,5.472,5.472,5.472
USDDKK,20100413,200100,5.472,5.472,5.471,5.471
USDDKK,20100413,200200,5.472,5.472,5.472,5.472
USDDKK,20100413,200300,5.472,5.472,5.472,5.472
USDDKK,20100413,200400,5.472,5.472,5.472,5.472
USDDKK,20100413,200500,5.472,5.472,5.472,5.472
USDDKK,20100413,200600,5.472,5.472,5.472,5.472
USDDKK,20100413,200700,5.473,5.473,5.472,5.472
USDDKK,20100413,200800,5.472,5.473,5.472,5.473
USDDKK,20100413,200900,5.473,5.473,5.473,5.473
USDDKK,20100413,201000,5.474,5.474,5.474,5.474
USDDKK,20100413,201100,5.474,5.474,5.474,5.474
USDDKK,20100413,201200,5.474,5.474,5.474,5.474
USDDKK,20100413,201300,5.474,5.474,5.474,5.474
USDDKK,20100413,201400,5.474,5.474,5.474,5.474
USDDKK,20100413,201500,5.473,5.473,5.473,5.473
USDDKK,20100413,201600,5.474,5.474,5.473,5.473
USDDKK,20100413,201700,5.473,5.473,5.473,5.473
USDDKK,20100413,201800,5.473,5.473,5.472,5.473
USDDKK,20100413,201900,5.473,5.473,5.473,5.473
USDDKK,20100413,202000,5.472,5.473,5.472,5.473
USDDKK,20100413,202100,5.472,5.472,5.472,5.472
USDDKK,20100413,202200,5.472,5.473,5.472,5.473
USDDKK,20100413,202300,5.472,5.472,5.472,5.472
USDDKK,20100413,202400,5.472,5.476,5.472,5.472
USDDKK,20100413,202500,5.471,5.472,5.471,5.472
USDDKK,20100413,202600,5.472,5.472,5.472,5.472
USDDKK,20100413,202700,5.472,5.472,5.471,5.472
USDDKK,20100413,202900,5.472,5.472,5.472,5.472
USDDKK,20100413,203000,5.472,5.472,5.472,5.472
USDDKK,20100413,203100,5.472,5.473,5.472,5.472
USDDKK,20100413,203200,5.472,5.472,5.472,5.472
USDDKK,20100413,203300,5.472,5.472,5.472,5.472
USDDKK,20100413,203400,5.472,5.472,5.472,5.472
USDDKK,20100413,203500,5.474,5.474,5.472,5.472
USDDKK,20100413,203600,5.472,5.472,5.472,5.472
USDDKK,20100413,203700,5.471,5.473,5.471,5.473
USDDKK,20100413,203800,5.472,5.473,5.472,5.472
USDDKK,20100413,203900,5.472,5.472,5.472,5.472
USDDKK,20100413,204000,5.472,5.472,5.472,5.472
USDDKK,20100413,204100,5.472,5.472,5.472,5.472
USDDKK,20100413,204200,5.472,5.472,5.471,5.471
USDDKK,20100413,204300,5.472,5.472,5.472,5.472
USDDKK,20100413,204400,5.472,5.473,5.472,5.473
USDDKK,20100413,204500,5.472,5.472,5.472,5.472
USDDKK,20100413,204600,5.472,5.472,5.472,5.472
USDDKK,20100413,204700,5.472,5.472,5.472,5.472
USDDKK,20100413,204800,5.471,5.471,5.471,5.471
USDDKK,20100413,204900,5.471,5.471,5.471,5.471
USDDKK,20100413,205000,5.471,5.471,5.470,5.470
USDDKK,20100413,205100,5.471,5.471,5.470,5.470
USDDKK,20100413,205200,5.470,5.470,5.470,5.470
USDDKK,20100413,205300,5.470,5.470,5.470,5.470
USDDKK,20100413,205400,5.470,5.470,5.470,5.470
USDDKK,20100413,205500,5.470,5.470,5.470,5.470
USDDKK,20100413,205600,5.470,5.470,5.470,5.470
USDDKK,20100413,205700,5.470,5.471,5.470,5.471
USDDKK,20100413,205800,5.471,5.471,5.470,5.470
USDDKK,20100413,205900,5.471,5.471,5.470,5.470
USDDKK,20100413,210000,5.471,5.471,5.470,5.470
USDDKK,20100413,210100,5.470,5.471,5.470,5.471
USDDKK,20100413,210200,5.470,5.470,5.470,5.470
USDDKK,20100413,210300,5.470,5.471,5.470,5.471
USDDKK,20100413,210400,5.471,5.471,5.471,5.471
USDDKK,20100413,210500,5.471,5.471,5.471,5.471
USDDKK,20100413,210600,5.471,5.471,5.471,5.471
USDDKK,20100413,210700,5.471,5.471,5.471,5.471
USDDKK,20100413,210800,5.471,5.471,5.471,5.471
USDDKK,20100413,210900,5.471,5.471,5.471,5.471
USDDKK,20100413,211000,5.473,5.473,5.470,5.470
USDDKK,20100413,211100,5.470,5.470,5.470,5.470
USDDKK,20100413,211200,5.472,5.472,5.471,5.471
USDDKK,20100413,211300,5.470,5.470,5.470,5.470
USDDKK,20100413,211400,5.470,5.471,5.470,5.471
USDDKK,20100413,211500,5.470,5.470,5.470,5.470
USDDKK,20100413,211600,5.471,5.473,5.471,5.472
USDDKK,20100413,211700,5.470,5.470,5.470,5.470
USDDKK,20100413,211800,5.470,5.470,5.470,5.470
USDDKK,20100413,211900,5.470,5.470,5.470,5.470
USDDKK,20100413,212000,5.470,5.470,5.469,5.469
USDDKK,20100413,212100,5.469,5.469,5.469,5.469
USDDKK,20100413,212200,5.469,5.470,5.469,5.470
USDDKK,20100413,212300,5.470,5.470,5.469,5.469
USDDKK,20100413,212400,5.469,5.469,5.469,5.469
USDDKK,20100413,212500,5.469,5.469,5.469,5.469
USDDKK,20100413,212600,5.470,5.470,5.470,5.470
USDDKK,20100413,212700,5.470,5.472,5.470,5.472
USDDKK,20100413,212800,5.470,5.470,5.469,5.469
USDDKK,20100413,212900,5.469,5.469,5.469,5.469
USDDKK,20100413,213000,5.469,5.469,5.469,5.469
USDDKK,20100413,213100,5.469,5.469,5.469,5.469
USDDKK,20100413,213200,5.471,5.471,5.469,5.469
USDDKK,20100413,213300,5.469,5.469,5.469,5.469
USDDKK,20100413,213400,5.469,5.469,5.469,5.469
USDDKK,20100413,213500,5.469,5.469,5.469,5.469
USDDKK,20100413,213600,5.469,5.469,5.469,5.469
USDDKK,20100413,213700,5.469,5.469,5.469,5.469
USDDKK,20100413,213800,5.469,5.471,5.469,5.471
USDDKK,20100413,213900,5.471,5.471,5.471,5.471
USDDKK,20100413,214000,5.471,5.474,5.471,5.472
USDDKK,20100413,214100,5.470,5.470,5.470,5.470
USDDKK,20100413,214200,5.470,5.472,5.470,5.472
USDDKK,20100413,214300,5.470,5.470,5.470,5.470
USDDKK,20100413,214400,5.470,5.470,5.470,5.470
USDDKK,20100413,214500,5.470,5.470,5.470,5.470
USDDKK,20100413,214600,5.470,5.470,5.470,5.470
USDDKK,20100413,214700,5.470,5.470,5.470,5.470
USDDKK,20100413,214800,5.470,5.471,5.470,5.471
USDDKK,20100413,214900,5.471,5.471,5.471,5.471
USDDKK,20100413,215000,5.471,5.471,5.471,5.471
USDDKK,20100413,215100,5.472,5.474,5.472,5.472
USDDKK,20100413,215200,5.472,5.472,5.472,5.472
USDDKK,20100413,215300,5.472,5.472,5.472,5.472
USDDKK,20100413,215400,5.472,5.472,5.472,5.472
USDDKK,20100413,215500,5.472,5.473,5.472,5.473
USDDKK,20100413,215600,5.472,5.473,5.472,5.473
USDDKK,20100413,215700,5.472,5.473,5.472,5.473
USDDKK,20100413,215800,5.473,5.473,5.473,5.473
USDDKK,20100413,215900,5.473,5.473,5.473,5.473
USDDKK,20100413,220000,5.473,5.473,5.473,5.473
USDDKK,20100413,220100,5.473,5.473,5.473,5.473
USDDKK,20100413,220200,5.475,5.475,5.473,5.473
USDDKK,20100413,220300,5.473,5.473,5.472,5.472
USDDKK,20100413,220400,5.472,5.472,5.472,5.472
USDDKK,20100413,220500,5.471,5.471,5.471,5.471
USDDKK,20100413,220600,5.471,5.471,5.470,5.470
USDDKK,20100413,220700,5.470,5.470,5.470,5.470
USDDKK,20100413,220800,5.470,5.470,5.470,5.470
USDDKK,20100413,220900,5.470,5.470,5.469,5.469
USDDKK,20100413,221000,5.470,5.470,5.469,5.469
USDDKK,20100413,221100,5.468,5.468,5.468,5.468
USDDKK,20100413,221200,5.468,5.469,5.468,5.469
USDDKK,20100413,221300,5.469,5.469,5.469,5.469
USDDKK,20100413,221400,5.469,5.469,5.468,5.469
USDDKK,20100413,221500,5.468,5.468,5.468,5.468
USDDKK,20100413,221600,5.468,5.469,5.468,5.468
USDDKK,20100413,221700,5.467,5.467,5.466,5.466
USDDKK,20100413,221800,5.465,5.467,5.465,5.467
USDDKK,20100413,221900,5.468,5.468,5.467,5.467
USDDKK,20100413,222000,5.467,5.467,5.467,5.467
USDDKK,20100413,222100,5.468,5.468,5.468,5.468
USDDKK,20100413,222200,5.468,5.468,5.468,5.468
USDDKK,20100413,222300,5.467,5.467,5.467,5.467
USDDKK,20100413,222400,5.467,5.467,5.467,5.467
USDDKK,20100413,222500,5.467,5.467,5.467,5.467
USDDKK,20100413,222600,5.467,5.468,5.467,5.467
USDDKK,20100413,222700,5.468,5.468,5.468,5.468
USDDKK,20100413,222800,5.467,5.467,5.467,5.467
USDDKK,20100413,222900,5.466,5.467,5.466,5.467
USDDKK,20100413,223000,5.466,5.466,5.466,5.466
USDDKK,20100413,223100,5.466,5.466,5.466,5.466
USDDKK,20100413,223200,5.467,5.467,5.466,5.466
USDDKK,20100413,223300,5.466,5.466,5.466,5.466
USDDKK,20100413,223400,5.465,5.466,5.465,5.466
USDDKK,20100413,223500,5.466,5.466,5.465,5.465
USDDKK,20100413,223600,5.464,5.464,5.463,5.464
USDDKK,20100413,223700,5.463,5.465,5.463,5.465
USDDKK,20100413,223800,5.465,5.465,5.465,5.465
USDDKK,20100413,223900,5.464,5.464,5.463,5.463
USDDKK,20100413,224000,5.462,5.463,5.462,5.463
USDDKK,20100413,224100,5.462,5.463,5.462,5.462
USDDKK,20100413,224200,5.462,5.463,5.462,5.462
USDDKK,20100413,224300,5.463,5.463,5.462,5.462
USDDKK,20100413,224400,5.462,5.462,5.462,5.462
USDDKK,20100413,224500,5.462,5.462,5.461,5.461
USDDKK,20100413,224600,5.462,5.462,5.461,5.462
USDDKK,20100413,224700,5.462,5.462,5.462,5.462
USDDKK,20100413,224800,5.463,5.463,5.462,5.463
USDDKK,20100413,224900,5.462,5.462,5.462,5.462
USDDKK,20100413,225000,5.462,5.462,5.462,5.462
USDDKK,20100413,225100,5.462,5.462,5.462,5.462
USDDKK,20100413,225200,5.466,5.466,5.464,5.464
USDDKK,20100413,225300,5.462,5.463,5.462,5.463
USDDKK,20100413,225400,5.463,5.464,5.463,5.464
USDDKK,20100413,225500,5.463,5.463,5.463,5.463
USDDKK,20100413,225600,5.463,5.463,5.463,5.463
USDDKK,20100413,225700,5.463,5.463,5.463,5.463
USDDKK,20100413,225800,5.465,5.465,5.463,5.463
USDDKK,20100413,225900,5.463,5.463,5.463,5.463
USDDKK,20100413,230000,5.467,5.467,5.465,5.465
USDDKK,20100413,230100,5.463,5.463,5.462,5.463
USDDKK,20100413,230200,5.463,5.463,5.463,5.463
USDDKK,20100413,230300,5.464,5.464,5.464,5.464
USDDKK,20100413,230400,5.464,5.465,5.464,5.465
USDDKK,20100413,230500,5.465,5.465,5.465,5.465
USDDKK,20100413,230600,5.465,5.470,5.465,5.470
USDDKK,20100413,230700,5.467,5.467,5.465,5.465
USDDKK,20100413,230800,5.465,5.465,5.465,5.465
USDDKK,20100413,230900,5.467,5.467,5.466,5.466
USDDKK,20100413,231000,5.465,5.465,5.465,5.465
USDDKK,20100413,231100,5.466,5.466,5.466,5.466
USDDKK,20100413,231200,5.466,5.466,5.465,5.465
USDDKK,20100413,231300,5.466,5.467,5.466,5.466
USDDKK,20100413,231400,5.465,5.466,5.465,5.466
USDDKK,20100413,231500,5.465,5.465,5.465,5.465
USDDKK,20100413,231600,5.465,5.465,5.465,5.465
USDDKK,20100413,231700,5.465,5.465,5.465,5.465
USDDKK,20100413,231800,5.465,5.465,5.465,5.465
USDDKK,20100413,231900,5.465,5.465,5.465,5.465
USDDKK,20100413,232000,5.465,5.465,5.465,5.465
USDDKK,20100413,232100,5.465,5.465,5.465,5.465
USDDKK,20100413,232200,5.465,5.465,5.463,5.463
USDDKK,20100413,232300,5.463,5.463,5.463,5.463
USDDKK,20100413,232400,5.463,5.463,5.463,5.463
USDDKK,20100413,232500,5.462,5.462,5.462,5.462
USDDKK,20100413,232600,5.462,5.462,5.462,5.462
USDDKK,20100413,232700,5.462,5.462,5.462,5.462
USDDKK,20100413,232800,5.462,5.464,5.462,5.462
USDDKK,20100413,232900,5.462,5.462,5.462,5.462
USDDKK,20100413,233000,5.461,5.461,5.461,5.461
USDDKK,20100413,233100,5.462,5.462,5.461,5.461
USDDKK,20100413,233200,5.462,5.462,5.461,5.461
USDDKK,20100413,233300,5.462,5.462,5.462,5.462
USDDKK,20100413,233400,5.462,5.462,5.462,5.462
USDDKK,20100413,233500,5.462,5.462,5.462,5.462
USDDKK,20100413,233600,5.462,5.462,5.462,5.462
USDDKK,20100413,233700,5.462,5.462,5.462,5.462
USDDKK,20100413,233800,5.462,5.462,5.462,5.462
USDDKK,20100413,233900,5.462,5.464,5.462,5.462
USDDKK,20100413,234000,5.462,5.462,5.462,5.462
USDDKK,20100413,234100,5.462,5.462,5.462,5.462
USDDKK,20100413,234200,5.461,5.461,5.461,5.461
USDDKK,20100413,234300,5.465,5.465,5.465,5.465
USDDKK,20100413,234400,5.465,5.465,5.461,5.461
USDDKK,20100413,234500,5.462,5.462,5.461,5.461
USDDKK,20100413,234600,5.461,5.461,5.461,5.461
USDDKK,20100413,234700,5.461,5.465,5.461,5.465
USDDKK,20100413,234800,5.461,5.461,5.461,5.461
USDDKK,20100413,234900,5.462,5.462,5.462,5.462
USDDKK,20100413,235000,5.462,5.462,5.462,5.462
USDDKK,20100413,235100,5.462,5.462,5.462,5.462
USDDKK,20100413,235200,5.466,5.466,5.462,5.462
USDDKK,20100413,235300,5.462,5.462,5.462,5.462
USDDKK,20100413,235400,5.462,5.462,5.462,5.462
USDDKK,20100413,235500,5.461,5.461,5.461,5.461
USDDKK,20100413,235600,5.462,5.462,5.462,5.462
USDDKK,20100413,235700,5.462,5.462,5.462,5.462
USDDKK,20100413,235800,5.462,5.462,5.462,5.462
USDDKK,20100413,235900,5.462,5.462,5.462,5.462
USDDKK,20100414,000000,5.462,5.466,5.462,5.466
EURRUB,20100413,000100,39.38,39.39,39.38,39.39
EURRUB,20100413,000200,39.38,39.39,39.38,39.39
EURRUB,20100413,000300,39.38,39.38,39.38,39.38
EURRUB,20100413,000400,39.39,39.39,39.38,39.38
EURRUB,20100413,000900,39.38,39.38,39.38,39.38
EURRUB,20100413,001000,39.39,39.39,39.39,39.39
EURRUB,20100413,001100,39.38,39.38,39.38,39.38
EURRUB,20100413,001200,39.39,39.39,39.39,39.39
EURRUB,20100413,001300,39.38,39.38,39.38,39.38
EURRUB,20100413,001600,39.39,39.39,39.39,39.39
EURRUB,20100413,001700,39.38,39.38,39.38,39.38
EURRUB,20100413,001800,39.39,39.39,39.39,39.39
EURRUB,20100413,002300,39.39,39.39,39.39,39.39
EURRUB,20100413,002400,39.40,39.40,39.40,39.40
EURRUB,20100413,002900,39.41,39.41,39.41,39.41
EURRUB,20100413,003100,39.40,39.40,39.40,39.40
EURRUB,20100413,003600,39.40,39.40,39.39,39.39
EURRUB,20100413,003900,39.40,39.40,39.40,39.40
EURRUB,20100413,004000,39.39,39.39,39.39,39.39
EURRUB,20100413,004100,39.40,39.40,39.40,39.40
EURRUB,20100413,004300,39.39,39.39,39.39,39.39
EURRUB,20100413,004600,39.40,39.40,39.40,39.40
EURRUB,20100413,004800,39.39,39.40,39.39,39.40
EURRUB,20100413,004900,39.39,39.39,39.39,39.39
EURRUB,20100413,005000,39.38,39.39,39.38,39.39
EURRUB,20100413,005100,39.38,39.39,39.38,39.39
EURRUB,20100413,005200,39.40,39.40,39.40,39.40
EURRUB,20100413,005300,39.39,39.39,39.39,39.39
EURRUB,20100413,005400,39.40,39.40,39.40,39.40
EURRUB,20100413,005700,39.41,39.41,39.41,39.41
EURRUB,20100413,010200,39.40,39.40,39.40,39.40
EURRUB,20100413,010700,39.40,39.40,39.40,39.40
EURRUB,20100413,011200,39.40,39.40,39.40,39.40
EURRUB,20100413,011600,39.41,39.41,39.41,39.41
EURRUB,20100413,011800,39.40,39.41,39.40,39.41
EURRUB,20100413,012300,39.41,39.41,39.41,39.41
EURRUB,20100413,012800,39.41,39.41,39.41,39.41
EURRUB,20100413,013300,39.41,39.41,39.41,39.41
EURRUB,20100413,013800,39.42,39.42,39.42,39.42
EURRUB,20100413,014300,39.42,39.42,39.42,39.42
EURRUB,20100413,014400,39.41,39.41,39.41,39.41
EURRUB,20100413,014600,39.40,39.40,39.40,39.40
EURRUB,20100413,015100,39.39,39.40,39.39,39.40
EURRUB,20100413,015300,39.41,39.41,39.41,39.41
EURRUB,20100413,015500,39.40,39.40,39.40,39.40
EURRUB,20100413,015600,39.39,39.39,39.39,39.39
EURRUB,20100413,015700,39.38,39.38,39.38,39.38
EURRUB,20100413,020100,39.39,39.40,39.39,39.40
EURRUB,20100413,020200,39.39,39.39,39.39,39.39
EURRUB,20100413,020400,39.40,39.40,39.40,39.40
EURRUB,20100413,020500,39.39,39.39,39.39,39.39
EURRUB,20100413,020700,39.38,39.38,39.38,39.38
EURRUB,20100413,020800,39.37,39.37,39.37,39.37
EURRUB,20100413,020900,39.38,39.38,39.38,39.38
EURRUB,20100413,021000,39.37,39.37,39.37,39.37
EURRUB,20100413,021100,39.38,39.38,39.38,39.38
EURRUB,20100413,021200,39.39,39.39,39.38,39.38
EURRUB,20100413,021400,39.39,39.39,39.39,39.39
EURRUB,20100413,021500,39.38,39.38,39.38,39.38
EURRUB,20100413,021600,39.37,39.37,39.36,39.36
EURRUB,20100413,021700,39.37,39.37,39.35,39.35
EURRUB,20100413,021800,39.36,39.36,39.36,39.36
EURRUB,20100413,021900,39.35,39.36,39.35,39.36
EURRUB,20100413,022000,39.37,39.37,39.36,39.36
EURRUB,20100413,022100,39.35,39.36,39.35,39.36
EURRUB,20100413,022200,39.37,39.37,39.37,39.37
EURRUB,20100413,022400,39.38,39.38,39.37,39.37
EURRUB,20100413,022600,39.36,39.36,39.36,39.36
EURRUB,20100413,022700,39.35,39.36,39.35,39.36
EURRUB,20100413,022800,39.35,39.36,39.35,39.36
EURRUB,20100413,023000,39.35,39.35,39.35,39.35
EURRUB,20100413,023200,39.36,39.36,39.36,39.36
EURRUB,20100413,023300,39.35,39.35,39.35,39.35
EURRUB,20100413,023400,39.36,39.36,39.35,39.35
EURRUB,20100413,023600,39.36,39.36,39.36,39.36
EURRUB,20100413,023700,39.37,39.37,39.37,39.37
EURRUB,20100413,023900,39.36,39.36,39.36,39.36
EURRUB,20100413,024100,39.37,39.37,39.37,39.37
EURRUB,20100413,024200,39.36,39.37,39.36,39.37
EURRUB,20100413,024700,39.36,39.36,39.36,39.36
EURRUB,20100413,024800,39.37,39.37,39.37,39.37
EURRUB,20100413,024900,39.36,39.37,39.36,39.37
EURRUB,20100413,025000,39.36,39.36,39.36,39.36
EURRUB,20100413,025500,39.36,39.36,39.35,39.35
EURRUB,20100413,025600,39.36,39.36,39.36,39.36
EURRUB,20100413,025700,39.35,39.35,39.35,39.35
EURRUB,20100413,025800,39.36,39.36,39.35,39.35
EURRUB,20100413,030200,39.34,39.34,39.34,39.34
EURRUB,20100413,030300,39.35,39.35,39.34,39.34
EURRUB,20100413,030400,39.35,39.35,39.34,39.34
EURRUB,20100413,030500,39.35,39.35,39.35,39.35
EURRUB,20100413,030700,39.36,39.36,39.36,39.36
EURRUB,20100413,031100,39.37,39.37,39.36,39.36
EURRUB,20100413,031200,39.37,39.37,39.37,39.37
EURRUB,20100413,031300,39.36,39.36,39.36,39.36
EURRUB,20100413,031500,39.37,39.38,39.37,39.38
EURRUB,20100413,031600,39.37,39.37,39.37,39.37
EURRUB,20100413,031700,39.38,39.38,39.37,39.37
EURRUB,20100413,031800,39.36,39.36,39.36,39.36
EURRUB,20100413,032000,39.37,39.38,39.37,39.38
EURRUB,20100413,032100,39.37,39.37,39.36,39.36
EURRUB,20100413,032200,39.37,39.37,39.37,39.37
EURRUB,20100413,032300,39.38,39.38,39.37,39.37
EURRUB,20100413,032500,39.36,39.36,39.36,39.36
EURRUB,20100413,032600,39.37,39.37,39.37,39.37
EURRUB,20100413,032900,39.36,39.36,39.36,39.36
EURRUB,20100413,033100,39.35,39.35,39.35,39.35
EURRUB,20100413,033200,39.36,39.36,39.36,39.36
EURRUB,20100413,033300,39.35,39.36,39.35,39.36
EURRUB,20100413,033600,39.37,39.37,39.37,39.37
EURRUB,20100413,033700,39.38,39.38,39.38,39.38
EURRUB,20100413,033900,39.37,39.38,39.37,39.38
EURRUB,20100413,034000,39.39,39.39,39.38,39.38
EURRUB,20100413,034500,39.39,39.39,39.38,39.38
EURRUB,20100413,034600,39.39,39.39,39.39,39.39
EURRUB,20100413,034800,39.38,39.39,39.38,39.39
EURRUB,20100413,034900,39.38,39.38,39.38,39.38
EURRUB,20100413,035000,39.39,39.39,39.39,39.39
EURRUB,20100413,035100,39.38,39.39,39.38,39.39
EURRUB,20100413,035200,39.38,39.39,39.38,39.39
EURRUB,20100413,035300,39.38,39.38,39.38,39.38
EURRUB,20100413,035400,39.39,39.39,39.39,39.39
EURRUB,20100413,035500,39.38,39.39,39.38,39.39
EURRUB,20100413,035600,39.38,39.38,39.38,39.38
EURRUB,20100413,040000,39.39,39.39,39.39,39.39
EURRUB,20100413,040100,39.38,39.39,39.38,39.39
EURRUB,20100413,040200,39.38,39.38,39.38,39.38
EURRUB,20100413,040300,39.39,39.39,39.39,39.39
EURRUB,20100413,040400,39.38,39.39,39.38,39.39
EURRUB,20100413,040600,39.38,39.39,39.38,39.39
EURRUB,20100413,040700,39.40,39.40,39.40,39.40
EURRUB,20100413,040800,39.39,39.39,39.39,39.39
EURRUB,20100413,040900,39.40,39.40,39.40,39.40
EURRUB,20100413,041400,39.40,39.40,39.40,39.40
EURRUB,20100413,041900,39.40,39.40,39.40,39.40
EURRUB,20100413,042200,39.41,39.41,39.41,39.41
EURRUB,20100413,042300,39.40,39.40,39.40,39.40
EURRUB,20100413,042800,39.41,39.41,39.40,39.40
EURRUB,20100413,042900,39.41,39.41,39.41,39.41
EURRUB,20100413,043000,39.40,39.41,39.40,39.41
EURRUB,20100413,043300,39.40,39.40,39.40,39.40
EURRUB,20100413,043600,39.39,39.39,39.39,39.39
EURRUB,20100413,043700,39.40,39.40,39.39,39.39
EURRUB,20100413,043800,39.40,39.40,39.40,39.40
EURRUB,20100413,043900,39.39,39.40,39.39,39.40
EURRUB,20100413,044000,39.39,39.39,39.39,39.39
EURRUB,20100413,044100,39.40,39.40,39.40,39.40
EURRUB,20100413,044200,39.39,39.39,39.39,39.39
EURRUB,20100413,044500,39.40,39.40,39.39,39.39
EURRUB,20100413,044800,39.40,39.40,39.39,39.39
EURRUB,20100413,045300,39.39,39.39,39.39,39.39
EURRUB,20100413,045600,39.38,39.38,39.38,39.38
EURRUB,20100413,045700,39.39,39.39,39.39,39.39
EURRUB,20100413,045900,39.38,39.38,39.38,39.38
EURRUB,20100413,050200,39.39,39.39,39.39,39.39
EURRUB,20100413,050300,39.38,39.38,39.38,39.38
EURRUB,20100413,050400,39.39,39.39,39.39,39.39
EURRUB,20100413,050700,39.38,39.38,39.38,39.38
EURRUB,20100413,050800,39.39,39.39,39.39,39.39
EURRUB,20100413,050900,39.38,39.38,39.38,39.38
EURRUB,20100413,051400,39.38,39.38,39.38,39.38
EURRUB,20100413,051900,39.38,39.38,39.38,39.38
EURRUB,20100413,052300,39.39,39.39,39.39,39.39
EURRUB,20100413,052400,39.38,39.38,39.38,39.38
EURRUB,20100413,052500,39.39,39.39,39.38,39.38
EURRUB,20100413,052900,39.39,39.39,39.39,39.39
EURRUB,20100413,053400,39.39,39.39,39.39,39.39
EURRUB,20100413,053600,39.38,39.38,39.38,39.38
EURRUB,20100413,054100,39.38,39.38,39.38,39.38
EURRUB,20100413,054200,39.37,39.37,39.36,39.36
EURRUB,20100413,054300,39.37,39.37,39.36,39.36
EURRUB,20100413,054600,39.35,39.35,39.35,39.35
EURRUB,20100413,054700,39.34,39.34,39.34,39.34
EURRUB,20100413,054800,39.35,39.35,39.35,39.35
EURRUB,20100413,055100,39.36,39.36,39.36,39.36
EURRUB,20100413,055300,39.35,39.35,39.35,39.35
EURRUB,20100413,055400,39.36,39.36,39.36,39.36
EURRUB,20100413,055600,39.35,39.36,39.35,39.36
EURRUB,20100413,055700,39.37,39.37,39.37,39.37
EURRUB,20100413,055800,39.36,39.36,39.35,39.35
EURRUB,20100413,060300,39.36,39.36,39.36,39.36
EURRUB,20100413,060400,39.35,39.35,39.35,39.35
EURRUB,20100413,060500,39.36,39.36,39.36,39.36
EURRUB,20100413,060600,39.37,39.37,39.37,39.37
EURRUB,20100413,060700,39.36,39.36,39.36,39.36
EURRUB,20100413,060800,39.37,39.37,39.37,39.37
EURRUB,20100413,060900,39.36,39.37,39.36,39.37
EURRUB,20100413,061000,39.38,39.38,39.38,39.38
EURRUB,20100413,061300,39.37,39.37,39.37,39.37
EURRUB,20100413,061500,39.36,39.36,39.36,39.36
EURRUB,20100413,061600,39.37,39.37,39.37,39.37
EURRUB,20100413,061700,39.36,39.36,39.36,39.36
EURRUB,20100413,062100,39.37,39.37,39.37,39.37
EURRUB,20100413,062400,39.36,39.37,39.36,39.37
EURRUB,20100413,062500,39.36,39.36,39.36,39.36
EURRUB,20100413,062600,39.37,39.37,39.36,39.36
EURRUB,20100413,062700,39.37,39.37,39.37,39.37
EURRUB,20100413,062800,39.36,39.36,39.36,39.36
EURRUB,20100413,062900,39.35,39.35,39.35,39.35
EURRUB,20100413,063000,39.34,39.35,39.34,39.35
EURRUB,20100413,063200,39.34,39.34,39.34,39.34
EURRUB,20100413,063300,39.35,39.35,39.35,39.35
EURRUB,20100413,063600,39.36,39.36,39.36,39.36
EURRUB,20100413,063700,39.35,39.35,39.35,39.35
EURRUB,20100413,063800,39.36,39.36,39.36,39.36
EURRUB,20100413,063900,39.37,39.37,39.37,39.37
EURRUB,20100413,064400,39.37,39.37,39.37,39.37
EURRUB,20100413,064500,39.36,39.36,39.36,39.36
EURRUB,20100413,065000,39.36,39.36,39.36,39.36
EURRUB,20100413,065300,39.37,39.37,39.37,39.37
EURRUB,20100413,065700,39.36,39.36,39.36,39.36
EURRUB,20100413,065800,39.37,39.37,39.36,39.36
EURRUB,20100413,070300,39.37,39.37,39.36,39.36
EURRUB,20100413,070800,39.35,39.35,39.35,39.35
EURRUB,20100413,070900,39.34,39.34,39.34,39.34
EURRUB,20100413,071000,39.35,39.35,39.35,39.35
EURRUB,20100413,071300,39.36,39.36,39.36,39.36
EURRUB,20100413,071400,39.35,39.35,39.35,39.35
EURRUB,20100413,071600,39.36,39.36,39.36,39.36
EURRUB,20100413,071900,39.37,39.37,39.37,39.37
EURRUB,20100413,072000,39.38,39.38,39.37,39.37
EURRUB,20100413,072100,39.38,39.38,39.38,39.38
EURRUB,20100413,072200,39.37,39.37,39.37,39.37
EURRUB,20100413,072300,39.36,39.36,39.36,39.36
EURRUB,20100413,072500,39.37,39.37,39.37,39.37
EURRUB,20100413,072600,39.38,39.38,39.37,39.37
EURRUB,20100413,072700,39.36,39.36,39.36,39.36
EURRUB,20100413,072800,39.37,39.37,39.37,39.37
EURRUB,20100413,073300,39.37,39.38,39.37,39.38
EURRUB,20100413,073600,39.39,39.39,39.39,39.39
EURRUB,20100413,073700,39.40,39.40,39.40,39.40
EURRUB,20100413,073800,39.41,39.41,39.41,39.41
EURRUB,20100413,073900,39.40,39.41,39.40,39.41
EURRUB,20100413,074000,39.40,39.40,39.40,39.40
EURRUB,20100413,074100,39.39,39.39,39.39,39.39
EURRUB,20100413,074200,39.40,39.40,39.40,39.40
EURRUB,20100413,074300,39.39,39.40,39.39,39.40
EURRUB,20100413,074400,39.39,39.40,39.39,39.40
EURRUB,20100413,074500,39.39,39.39,39.39,39.39
EURRUB,20100413,074600,39.38,39.38,39.38,39.38
EURRUB,20100413,074700,39.39,39.39,39.39,39.39
EURRUB,20100413,074800,39.38,39.39,39.38,39.39
EURRUB,20100413,074900,39.40,39.40,39.40,39.40
EURRUB,20100413,075000,39.39,39.39,39.39,39.39
EURRUB,20100413,075200,39.38,39.39,39.38,39.39
EURRUB,20100413,075400,39.38,39.38,39.38,39.38
EURRUB,20100413,075500,39.37,39.37,39.37,39.37
EURRUB,20100413,075600,39.38,39.38,39.38,39.38
EURRUB,20100413,075800,39.39,39.39,39.39,39.39
EURRUB,20100413,080100,39.38,39.38,39.38,39.38
EURRUB,20100413,080200,39.39,39.39,39.39,39.39
EURRUB,20100413,080500,39.40,39.40,39.40,39.40
EURRUB,20100413,080900,39.41,39.41,39.41,39.41
EURRUB,20100413,081100,39.42,39.43,39.42,39.43
EURRUB,20100413,081300,39.42,39.43,39.42,39.43
EURRUB,20100413,081400,39.44,39.44,39.44,39.44
EURRUB,20100413,081500,39.43,39.43,39.43,39.43
EURRUB,20100413,081600,39.42,39.43,39.42,39.43
EURRUB,20100413,081700,39.42,39.42,39.41,39.41
EURRUB,20100413,082000,39.40,39.41,39.40,39.41
EURRUB,20100413,082100,39.40,39.41,39.40,39.41
EURRUB,20100413,082200,39.40,39.40,39.40,39.40
EURRUB,20100413,082400,39.41,39.41,39.41,39.41
EURRUB,20100413,082500,39.40,39.41,39.40,39.41
EURRUB,20100413,082600,39.40,39.40,39.40,39.40
EURRUB,20100413,082700,39.41,39.41,39.41,39.41
EURRUB,20100413,082800,39.40,39.41,39.40,39.41
EURRUB,20100413,082900,39.40,39.41,39.40,39.41
EURRUB,20100413,083000,39.40,39.40,39.40,39.40
EURRUB,20100413,083100,39.41,39.41,39.40,39.40
EURRUB,20100413,083300,39.39,39.39,39.39,39.39
EURRUB,20100413,083400,39.40,39.40,39.40,39.40
EURRUB,20100413,083500,39.39,39.39,39.39,39.39
EURRUB,20100413,083700,39.40,39.40,39.40,39.40
EURRUB,20100413,083800,39.39,39.40,39.39,39.40
EURRUB,20100413,083900,39.41,39.41,39.41,39.41
EURRUB,20100413,084000,39.40,39.40,39.40,39.40
EURRUB,20100413,084100,39.41,39.41,39.41,39.41
EURRUB,20100413,084200,39.40,39.40,39.39,39.39
EURRUB,20100413,084300,39.40,39.41,39.40,39.41
EURRUB,20100413,084500,39.40,39.40,39.40,39.40
EURRUB,20100413,084600,39.41,39.41,39.41,39.41
EURRUB,20100413,084800,39.42,39.42,39.42,39.42
EURRUB,20100413,084900,39.43,39.44,39.43,39.44
EURRUB,20100413,085000,39.45,39.45,39.45,39.45
EURRUB,20100413,085100,39.44,39.44,39.44,39.44
EURRUB,20100413,085200,39.45,39.45,39.45,39.45
EURRUB,20100413,085300,39.46,39.46,39.46,39.46
EURRUB,20100413,085400,39.45,39.46,39.45,39.46
EURRUB,20100413,085500,39.47,39.47,39.46,39.46
EURRUB,20100413,085700,39.45,39.46,39.45,39.46
EURRUB,20100413,085800,39.45,39.46,39.45,39.46
EURRUB,20100413,085900,39.45,39.46,39.45,39.46
EURRUB,20100413,090000,39.45,39.45,39.45,39.45
EURRUB,20100413,090100,39.46,39.46,39.46,39.46
EURRUB,20100413,090200,39.45,39.46,39.45,39.46
EURRUB,20100413,090300,39.47,39.47,39.46,39.46
EURRUB,20100413,090400,39.45,39.45,39.45,39.45
EURRUB,20100413,090700,39.46,39.46,39.45,39.45
EURRUB,20100413,090800,39.46,39.46,39.45,39.45
EURRUB,20100413,090900,39.44,39.44,39.44,39.44
EURRUB,20100413,091000,39.45,39.45,39.45,39.45
EURRUB,20100413,091100,39.46,39.46,39.46,39.46
EURRUB,20100413,091200,39.45,39.45,39.45,39.45
EURRUB,20100413,091300,39.46,39.46,39.46,39.46
EURRUB,20100413,091500,39.45,39.46,39.45,39.46
EURRUB,20100413,091600,39.45,39.46,39.45,39.46
EURRUB,20100413,091700,39.45,39.45,39.44,39.44
EURRUB,20100413,091800,39.45,39.45,39.45,39.45
EURRUB,20100413,091900,39.44,39.45,39.44,39.45
EURRUB,20100413,092000,39.44,39.44,39.44,39.44
EURRUB,20100413,092100,39.43,39.43,39.43,39.43
EURRUB,20100413,092200,39.44,39.44,39.44,39.44
EURRUB,20100413,092300,39.43,39.43,39.43,39.43
EURRUB,20100413,092400,39.44,39.44,39.44,39.44
EURRUB,20100413,092700,39.43,39.43,39.42,39.42
EURRUB,20100413,092800,39.43,39.43,39.43,39.43
EURRUB,20100413,093100,39.44,39.44,39.44,39.44
EURRUB,20100413,093200,39.43,39.44,39.43,39.44
EURRUB,20100413,093300,39.43,39.43,39.43,39.43
EURRUB,20100413,093400,39.44,39.44,39.43,39.43
EURRUB,20100413,093800,39.42,39.43,39.42,39.43
EURRUB,20100413,093900,39.42,39.42,39.41,39.41
EURRUB,20100413,094000,39.42,39.42,39.41,39.41
EURRUB,20100413,094100,39.42,39.42,39.42,39.42
EURRUB,20100413,094200,39.43,39.43,39.43,39.43
EURRUB,20100413,094300,39.42,39.42,39.42,39.42
EURRUB,20100413,094400,39.43,39.43,39.42,39.42
EURRUB,20100413,094600,39.43,39.43,39.42,39.42
EURRUB,20100413,094700,39.43,39.43,39.42,39.42
EURRUB,20100413,094800,39.43,39.44,39.43,39.44
EURRUB,20100413,094900,39.43,39.43,39.43,39.43
EURRUB,20100413,095000,39.44,39.44,39.42,39.42
EURRUB,20100413,095100,39.43,39.43,39.43,39.43
EURRUB,20100413,095400,39.42,39.43,39.42,39.43
EURRUB,20100413,095500,39.44,39.44,39.44,39.44
EURRUB,20100413,095700,39.43,39.44,39.43,39.44
EURRUB,20100413,095800,39.43,39.44,39.43,39.44
EURRUB,20100413,095900,39.43,39.43,39.43,39.43
EURRUB,20100413,100000,39.44,39.44,39.44,39.44
EURRUB,20100413,100100,39.43,39.43,39.43,39.43
EURRUB,20100413,100200,39.44,39.44,39.44,39.44
EURRUB,20100413,100500,39.45,39.45,39.45,39.45
EURRUB,20100413,100600,39.46,39.46,39.45,39.45
EURRUB,20100413,100700,39.46,39.46,39.45,39.45
EURRUB,20100413,100800,39.46,39.46,39.46,39.46
EURRUB,20100413,100900,39.45,39.45,39.45,39.45
EURRUB,20100413,101300,39.46,39.46,39.45,39.45
EURRUB,20100413,101400,39.46,39.46,39.45,39.45
EURRUB,20100413,101500,39.46,39.46,39.46,39.46
EURRUB,20100413,101600,39.45,39.45,39.45,39.45
EURRUB,20100413,101800,39.44,39.44,39.44,39.44
EURRUB,20100413,102000,39.43,39.43,39.42,39.42
EURRUB,20100413,102300,39.41,39.41,39.41,39.41
EURRUB,20100413,102400,39.42,39.42,39.42,39.42
EURRUB,20100413,102600,39.43,39.43,39.43,39.43
EURRUB,20100413,102700,39.42,39.42,39.42,39.42
EURRUB,20100413,102900,39.43,39.43,39.42,39.42
EURRUB,20100413,103000,39.43,39.43,39.42,39.42
EURRUB,20100413,103200,39.43,39.43,39.42,39.42
EURRUB,20100413,103600,39.41,39.42,39.41,39.42
EURRUB,20100413,103700,39.41,39.42,39.41,39.42
EURRUB,20100413,103800,39.41,39.41,39.41,39.41
EURRUB,20100413,104000,39.42,39.42,39.41,39.41
EURRUB,20100413,104100,39.42,39.42,39.42,39.42
EURRUB,20100413,104200,39.41,39.42,39.41,39.42
EURRUB,20100413,104300,39.43,39.43,39.42,39.42
EURRUB,20100413,104400,39.43,39.43,39.43,39.43
EURRUB,20100413,104500,39.42,39.42,39.41,39.41
EURRUB,20100413,104600,39.42,39.42,39.42,39.42
EURRUB,20100413,104700,39.43,39.43,39.43,39.43
EURRUB,20100413,105100,39.42,39.42,39.42,39.42
EURRUB,20100413,105200,39.43,39.43,39.43,39.43
EURRUB,20100413,105400,39.42,39.42,39.42,39.42
EURRUB,20100413,105500,39.41,39.41,39.41,39.41
EURRUB,20100413,105600,39.42,39.42,39.42,39.42
EURRUB,20100413,105900,39.43,39.43,39.42,39.42
EURRUB,20100413,110000,39.43,39.43,39.43,39.43
EURRUB,20100413,110100,39.44,39.44,39.44,39.44
EURRUB,20100413,110200,39.45,39.45,39.45,39.45
EURRUB,20100413,110300,39.46,39.46,39.45,39.45
EURRUB,20100413,110400,39.46,39.46,39.45,39.45
EURRUB,20100413,110500,39.46,39.46,39.45,39.45
EURRUB,20100413,110700,39.46,39.46,39.45,39.45
EURRUB,20100413,111000,39.46,39.46,39.46,39.46
EURRUB,20100413,111100,39.45,39.46,39.45,39.46
EURRUB,20100413,111200,39.47,39.47,39.46,39.46
EURRUB,20100413,111300,39.47,39.47,39.47,39.47
EURRUB,20100413,111500,39.48,39.48,39.48,39.48
EURRUB,20100413,111600,39.47,39.47,39.47,39.47
EURRUB,20100413,111700,39.46,39.47,39.46,39.47
EURRUB,20100413,111800,39.48,39.49,39.48,39.49
EURRUB,20100413,111900,39.50,39.50,39.50,39.50
EURRUB,20100413,112000,39.51,39.51,39.50,39.50
EURRUB,20100413,112100,39.49,39.49,39.48,39.48
EURRUB,20100413,112200,39.49,39.49,39.49,39.49
EURRUB,20100413,112300,39.48,39.49,39.48,39.49
EURRUB,20100413,112400,39.47,39.48,39.47,39.48
EURRUB,20100413,112500,39.47,39.47,39.47,39.47
EURRUB,20100413,112600,39.46,39.47,39.46,39.47
EURRUB,20100413,112700,39.46,39.46,39.46,39.46
EURRUB,20100413,112800,39.47,39.47,39.46,39.46
EURRUB,20100413,112900,39.47,39.47,39.46,39.46
EURRUB,20100413,113000,39.47,39.47,39.46,39.46
EURRUB,20100413,113100,39.44,39.45,39.44,39.45
EURRUB,20100413,113200,39.44,39.45,39.44,39.45
EURRUB,20100413,113300,39.46,39.46,39.46,39.46
EURRUB,20100413,113400,39.45,39.45,39.45,39.45
EURRUB,20100413,113500,39.44,39.44,39.44,39.44
EURRUB,20100413,113600,39.45,39.45,39.45,39.45
EURRUB,20100413,113700,39.43,39.44,39.43,39.44
EURRUB,20100413,113800,39.42,39.42,39.42,39.42
EURRUB,20100413,113900,39.41,39.42,39.41,39.42
EURRUB,20100413,114000,39.41,39.42,39.41,39.42
EURRUB,20100413,114100,39.41,39.42,39.41,39.42
EURRUB,20100413,114200,39.41,39.41,39.41,39.41
EURRUB,20100413,114300,39.42,39.42,39.42,39.42
EURRUB,20100413,114400,39.41,39.42,39.41,39.42
EURRUB,20100413,114500,39.43,39.43,39.43,39.43
EURRUB,20100413,114600,39.42,39.43,39.42,39.43
EURRUB,20100413,114700,39.42,39.42,39.42,39.42
EURRUB,20100413,114800,39.43,39.44,39.43,39.44
EURRUB,20100413,114900,39.43,39.43,39.42,39.42
EURRUB,20100413,115000,39.44,39.44,39.43,39.43
EURRUB,20100413,115100,39.44,39.44,39.44,39.44
EURRUB,20100413,115400,39.45,39.45,39.45,39.45
EURRUB,20100413,115500,39.44,39.44,39.44,39.44
EURRUB,20100413,115600,39.43,39.43,39.43,39.43
EURRUB,20100413,115700,39.44,39.44,39.44,39.44
EURRUB,20100413,115800,39.45,39.45,39.44,39.44
EURRUB,20100413,120100,39.43,39.44,39.43,39.44
EURRUB,20100413,120500,39.45,39.45,39.45,39.45
EURRUB,20100413,120600,39.44,39.45,39.44,39.45
EURRUB,20100413,120700,39.44,39.44,39.43,39.43
EURRUB,20100413,120800,39.44,39.44,39.43,39.43
EURRUB,20100413,121000,39.42,39.42,39.42,39.42
EURRUB,20100413,121400,39.41,39.41,39.41,39.41
EURRUB,20100413,121600,39.40,39.41,39.40,39.41
EURRUB,20100413,121700,39.40,39.41,39.40,39.41
EURRUB,20100413,122000,39.42,39.42,39.41,39.41
EURRUB,20100413,122300,39.42,39.42,39.42,39.42
EURRUB,20100413,122400,39.41,39.41,39.41,39.41
EURRUB,20100413,122500,39.42,39.42,39.41,39.41
EURRUB,20100413,123000,39.41,39.41,39.41,39.41
EURRUB,20100413,123300,39.42,39.42,39.42,39.42
EURRUB,20100413,123800,39.42,39.43,39.42,39.43
EURRUB,20100413,123900,39.42,39.42,39.42,39.42
EURRUB,20100413,124000,39.43,39.43,39.43,39.43
EURRUB,20100413,124200,39.44,39.44,39.43,39.43
EURRUB,20100413,124300,39.44,39.44,39.44,39.44
EURRUB,20100413,124400,39.45,39.45,39.44,39.44
EURRUB,20100413,124500,39.45,39.45,39.44,39.44
EURRUB,20100413,124600,39.45,39.45,39.45,39.45
EURRUB,20100413,125000,39.46,39.46,39.46,39.46
EURRUB,20100413,125100,39.45,39.45,39.45,39.45
EURRUB,20100413,125500,39.46,39.46,39.46,39.46
EURRUB,20100413,125600,39.47,39.47,39.47,39.47
EURRUB,20100413,125800,39.46,39.46,39.46,39.46
EURRUB,20100413,125900,39.47,39.48,39.47,39.48
EURRUB,20100413,130000,39.47,39.47,39.46,39.46
EURRUB,20100413,130200,39.47,39.47,39.47,39.47
EURRUB,20100413,130700,39.47,39.47,39.47,39.47
EURRUB,20100413,130900,39.48,39.48,39.47,39.47
EURRUB,20100413,131100,39.48,39.48,39.47,39.47
EURRUB,20100413,131600,39.47,39.47,39.47,39.47
EURRUB,20100413,131700,39.46,39.46,39.46,39.46
EURRUB,20100413,131800,39.45,39.46,39.45,39.46
EURRUB,20100413,131900,39.47,39.47,39.47,39.47
EURRUB,20100413,132000,39.46,39.46,39.46,39.46
EURRUB,20100413,132100,39.47,39.47,39.46,39.46
EURRUB,20100413,132200,39.47,39.48,39.47,39.48
EURRUB,20100413,132300,39.47,39.48,39.47,39.48
EURRUB,20100413,132400,39.47,39.47,39.47,39.47
EURRUB,20100413,132600,39.48,39.48,39.48,39.48
EURRUB,20100413,132700,39.47,39.47,39.47,39.47
EURRUB,20100413,132900,39.46,39.47,39.46,39.47
EURRUB,20100413,133000,39.46,39.46,39.45,39.45
EURRUB,20100413,133100,39.44,39.44,39.44,39.44
EURRUB,20100413,133200,39.45,39.45,39.45,39.45
EURRUB,20100413,133500,39.44,39.44,39.44,39.44
EURRUB,20100413,133600,39.45,39.46,39.45,39.46
EURRUB,20100413,133700,39.45,39.45,39.45,39.45
EURRUB,20100413,133800,39.44,39.44,39.44,39.44
EURRUB,20100413,133900,39.45,39.45,39.45,39.45
EURRUB,20100413,134100,39.46,39.46,39.46,39.46
EURRUB,20100413,134300,39.45,39.45,39.45,39.45
EURRUB,20100413,134400,39.44,39.44,39.44,39.44
EURRUB,20100413,134600,39.45,39.46,39.45,39.46
EURRUB,20100413,134700,39.45,39.45,39.45,39.45
EURRUB,20100413,134800,39.46,39.46,39.46,39.46
EURRUB,20100413,134900,39.47,39.47,39.47,39.47
EURRUB,20100413,135100,39.46,39.47,39.46,39.47
EURRUB,20100413,135200,39.46,39.46,39.46,39.46
EURRUB,20100413,135300,39.47,39.47,39.46,39.46
EURRUB,20100413,135800,39.46,39.46,39.46,39.46
EURRUB,20100413,135900,39.45,39.46,39.45,39.46
EURRUB,20100413,140000,39.45,39.45,39.45,39.45
EURRUB,20100413,140100,39.46,39.46,39.45,39.45
EURRUB,20100413,140200,39.46,39.46,39.46,39.46
EURRUB,20100413,140300,39.45,39.46,39.45,39.46
EURRUB,20100413,140600,39.45,39.45,39.45,39.45
EURRUB,20100413,140700,39.46,39.46,39.45,39.45
EURRUB,20100413,140800,39.46,39.46,39.46,39.46
EURRUB,20100413,140900,39.45,39.45,39.45,39.45
EURRUB,20100413,141400,39.45,39.45,39.45,39.45
EURRUB,20100413,141500,39.44,39.44,39.44,39.44
EURRUB,20100413,141600,39.45,39.45,39.44,39.44
EURRUB,20100413,141700,39.45,39.45,39.44,39.44
EURRUB,20100413,141800,39.45,39.45,39.44,39.44
EURRUB,20100413,141900,39.45,39.45,39.45,39.45
EURRUB,20100413,142000,39.44,39.45,39.44,39.45
EURRUB,20100413,142100,39.44,39.44,39.44,39.44
EURRUB,20100413,142200,39.45,39.45,39.45,39.45
EURRUB,20100413,142300,39.44,39.45,39.44,39.45
EURRUB,20100413,142600,39.46,39.46,39.46,39.46
EURRUB,20100413,142700,39.45,39.45,39.45,39.45
EURRUB,20100413,142800,39.44,39.44,39.44,39.44
EURRUB,20100413,142900,39.45,39.45,39.44,39.44
EURRUB,20100413,143000,39.45,39.45,39.44,39.44
EURRUB,20100413,143100,39.45,39.45,39.45,39.45
EURRUB,20100413,143200,39.44,39.44,39.44,39.44
EURRUB,20100413,143300,39.45,39.45,39.45,39.45
EURRUB,20100413,143500,39.44,39.44,39.44,39.44
EURRUB,20100413,143600,39.45,39.45,39.45,39.45
EURRUB,20100413,143700,39.44,39.44,39.44,39.44
EURRUB,20100413,143800,39.45,39.45,39.45,39.45
EURRUB,20100413,143900,39.44,39.44,39.44,39.44
EURRUB,20100413,144000,39.45,39.46,39.45,39.46
EURRUB,20100413,144100,39.45,39.45,39.45,39.45
EURRUB,20100413,144200,39.44,39.44,39.44,39.44
EURRUB,20100413,144300,39.45,39.46,39.45,39.46
EURRUB,20100413,144400,39.45,39.45,39.45,39.45
EURRUB,20100413,144600,39.44,39.44,39.44,39.44
EURRUB,20100413,144700,39.45,39.45,39.44,39.44
EURRUB,20100413,144800,39.45,39.46,39.45,39.46
EURRUB,20100413,144900,39.47,39.47,39.46,39.46
EURRUB,20100413,145100,39.47,39.47,39.46,39.46
EURRUB,20100413,145200,39.47,39.47,39.47,39.47
EURRUB,20100413,145300,39.48,39.48,39.48,39.48
EURRUB,20100413,145400,39.49,39.49,39.49,39.49
EURRUB,20100413,145500,39.48,39.48,39.48,39.48
EURRUB,20100413,145600,39.49,39.49,39.49,39.49
EURRUB,20100413,145800,39.48,39.48,39.48,39.48
EURRUB,20100413,145900,39.49,39.50,39.49,39.50
EURRUB,20100413,150000,39.49,39.49,39.49,39.49
EURRUB,20100413,150100,39.48,39.48,39.46,39.46
EURRUB,20100413,150200,39.47,39.47,39.47,39.47
EURRUB,20100413,150300,39.49,39.49,39.48,39.48
EURRUB,20100413,150400,39.49,39.49,39.49,39.49
EURRUB,20100413,150500,39.50,39.50,39.50,39.50
EURRUB,20100413,150600,39.51,39.51,39.50,39.50
EURRUB,20100413,150800,39.49,39.49,39.49,39.49
EURRUB,20100413,151000,39.48,39.48,39.48,39.48
EURRUB,20100413,151100,39.47,39.47,39.47,39.47
EURRUB,20100413,151400,39.48,39.48,39.47,39.47
EURRUB,20100413,151500,39.48,39.48,39.48,39.48
EURRUB,20100413,151800,39.47,39.47,39.47,39.47
EURRUB,20100413,151900,39.46,39.46,39.46,39.46
EURRUB,20100413,152400,39.45,39.45,39.45,39.45
EURRUB,20100413,152500,39.46,39.46,39.46,39.46
EURRUB,20100413,152700,39.47,39.47,39.47,39.47
EURRUB,20100413,152900,39.46,39.46,39.46,39.46
EURRUB,20100413,153000,39.47,39.47,39.47,39.47
EURRUB,20100413,153300,39.46,39.47,39.46,39.47
EURRUB,20100413,153400,39.46,39.47,39.46,39.47
EURRUB,20100413,153500,39.46,39.46,39.46,39.46
EURRUB,20100413,153600,39.45,39.45,39.45,39.45
EURRUB,20100413,153700,39.44,39.44,39.44,39.44
EURRUB,20100413,153800,39.43,39.44,39.43,39.44
EURRUB,20100413,154000,39.43,39.43,39.43,39.43
EURRUB,20100413,154100,39.42,39.42,39.42,39.42
EURRUB,20100413,154200,39.40,39.41,39.40,39.41
EURRUB,20100413,154300,39.42,39.42,39.41,39.41
EURRUB,20100413,154400,39.42,39.42,39.42,39.42
EURRUB,20100413,154600,39.41,39.41,39.41,39.41
EURRUB,20100413,154700,39.42,39.42,39.42,39.42
EURRUB,20100413,154800,39.43,39.43,39.43,39.43
EURRUB,20100413,154900,39.42,39.42,39.42,39.42
EURRUB,20100413,155100,39.43,39.43,39.43,39.43
EURRUB,20100413,155200,39.42,39.42,39.42,39.42
EURRUB,20100413,155500,39.41,39.41,39.41,39.41
EURRUB,20100413,155700,39.40,39.41,39.40,39.41
EURRUB,20100413,155800,39.40,39.40,39.40,39.40
EURRUB,20100413,155900,39.39,39.39,39.38,39.38
EURRUB,20100413,160000,39.39,39.39,39.38,39.38
EURRUB,20100413,160100,39.36,39.36,39.36,39.36
EURRUB,20100413,160200,39.37,39.37,39.37,39.37
EURRUB,20100413,160300,39.36,39.36,39.35,39.35
EURRUB,20100413,160400,39.41,39.42,39.41,39.42
EURRUB,20100413,160500,39.41,39.42,39.41,39.42
EURRUB,20100413,160700,39.43,39.44,39.43,39.44
EURRUB,20100413,160800,39.43,39.43,39.43,39.43
EURRUB,20100413,160900,39.42,39.44,39.42,39.44
EURRUB,20100413,161000,39.43,39.44,39.43,39.44
EURRUB,20100413,161100,39.43,39.43,39.42,39.42
EURRUB,20100413,161200,39.43,39.43,39.43,39.43
EURRUB,20100413,161300,39.42,39.43,39.42,39.43
EURRUB,20100413,161400,39.42,39.42,39.41,39.41
EURRUB,20100413,161500,39.42,39.42,39.42,39.42
EURRUB,20100413,161600,39.41,39.41,39.41,39.41
EURRUB,20100413,161800,39.42,39.42,39.42,39.42
EURRUB,20100413,161900,39.41,39.42,39.41,39.42
EURRUB,20100413,162000,39.41,39.41,39.40,39.40
EURRUB,20100413,162100,39.39,39.39,39.39,39.39
EURRUB,20100413,162200,39.38,39.38,39.37,39.37
EURRUB,20100413,162300,39.38,39.38,39.38,39.38
EURRUB,20100413,162400,39.39,39.39,39.38,39.38
EURRUB,20100413,162500,39.37,39.37,39.36,39.36
EURRUB,20100413,162600,39.41,39.41,39.41,39.41
EURRUB,20100413,162700,39.42,39.43,39.42,39.43
EURRUB,20100413,162800,39.44,39.44,39.44,39.44
EURRUB,20100413,162900,39.43,39.43,39.43,39.43
EURRUB,20100413,163000,39.44,39.44,39.43,39.43
EURRUB,20100413,163100,39.44,39.44,39.44,39.44
EURRUB,20100413,163200,39.43,39.44,39.43,39.44
EURRUB,20100413,163300,39.42,39.43,39.42,39.43
EURRUB,20100413,163400,39.44,39.44,39.44,39.44
EURRUB,20100413,163500,39.45,39.45,39.44,39.44
EURRUB,20100413,163600,39.45,39.45,39.45,39.45
EURRUB,20100413,163700,39.44,39.44,39.43,39.43
EURRUB,20100413,163900,39.44,39.44,39.42,39.42
EURRUB,20100413,164000,39.41,39.43,39.41,39.43
EURRUB,20100413,164100,39.44,39.44,39.44,39.44
EURRUB,20100413,164300,39.45,39.45,39.44,39.44
EURRUB,20100413,164400,39.45,39.45,39.44,39.44
EURRUB,20100413,164500,39.45,39.45,39.45,39.45
EURRUB,20100413,164600,39.44,39.44,39.44,39.44
EURRUB,20100413,164700,39.45,39.45,39.45,39.45
EURRUB,20100413,164800,39.44,39.44,39.44,39.44
EURRUB,20100413,165000,39.43,39.43,39.43,39.43
EURRUB,20100413,165300,39.44,39.44,39.44,39.44
EURRUB,20100413,165400,39.45,39.45,39.44,39.44
EURRUB,20100413,165600,39.43,39.43,39.43,39.43
EURRUB,20100413,165700,39.42,39.44,39.42,39.44
EURRUB,20100413,165900,39.43,39.43,39.42,39.42
EURRUB,20100413,170000,39.43,39.43,39.43,39.43
EURRUB,20100413,170100,39.44,39.44,39.43,39.43
EURRUB,20100413,170300,39.42,39.42,39.42,39.42
EURRUB,20100413,170400,39.43,39.43,39.43,39.43
EURRUB,20100413,170500,39.44,39.44,39.44,39.44
EURRUB,20100413,170600,39.43,39.43,39.43,39.43
EURRUB,20100413,170700,39.42,39.42,39.42,39.42
EURRUB,20100413,170800,39.43,39.43,39.43,39.43
EURRUB,20100413,171000,39.44,39.44,39.42,39.42
EURRUB,20100413,171100,39.43,39.43,39.43,39.43
EURRUB,20100413,171200,39.42,39.42,39.40,39.40
EURRUB,20100413,171300,39.39,39.41,39.39,39.41
EURRUB,20100413,171500,39.42,39.42,39.42,39.42
EURRUB,20100413,171700,39.43,39.43,39.43,39.43
EURRUB,20100413,172000,39.44,39.45,39.44,39.45
EURRUB,20100413,172400,39.44,39.44,39.44,39.44
EURRUB,20100413,172600,39.45,39.45,39.45,39.45
EURRUB,20100413,172900,39.44,39.44,39.44,39.44
EURRUB,20100413,173000,39.45,39.45,39.45,39.45
EURRUB,20100413,173100,39.46,39.46,39.45,39.45
EURRUB,20100413,173300,39.46,39.47,39.46,39.47
EURRUB,20100413,173400,39.46,39.47,39.46,39.47
EURRUB,20100413,173500,39.46,39.46,39.46,39.46
EURRUB,20100413,173600,39.45,39.45,39.45,39.45
EURRUB,20100413,173700,39.46,39.46,39.46,39.46
EURRUB,20100413,173800,39.45,39.46,39.45,39.46
EURRUB,20100413,173900,39.45,39.45,39.45,39.45
EURRUB,20100413,174000,39.44,39.45,39.44,39.45
EURRUB,20100413,174100,39.44,39.44,39.44,39.44
EURRUB,20100413,174200,39.45,39.45,39.45,39.45
EURRUB,20100413,174300,39.46,39.46,39.46,39.46
EURRUB,20100413,174400,39.47,39.47,39.47,39.47
EURRUB,20100413,174500,39.46,39.46,39.46,39.46
EURRUB,20100413,174700,39.45,39.45,39.45,39.45
EURRUB,20100413,174900,39.46,39.46,39.46,39.46
EURRUB,20100413,175000,39.47,39.47,39.47,39.47
EURRUB,20100413,175100,39.46,39.46,39.46,39.46
EURRUB,20100413,175200,39.47,39.47,39.46,39.46
EURRUB,20100413,175300,39.47,39.47,39.47,39.47
EURRUB,20100413,175400,39.46,39.46,39.46,39.46
EURRUB,20100413,175800,39.47,39.47,39.47,39.47
EURRUB,20100413,180000,39.48,39.48,39.47,39.47
EURRUB,20100413,180100,39.46,39.46,39.46,39.46
EURRUB,20100413,180300,39.47,39.47,39.47,39.47
EURRUB,20100413,180400,39.48,39.48,39.48,39.48
EURRUB,20100413,180500,39.47,39.47,39.47,39.47
EURRUB,20100413,180800,39.46,39.46,39.46,39.46
EURRUB,20100413,180900,39.47,39.47,39.47,39.47
EURRUB,20100413,181100,39.48,39.48,39.48,39.48
EURRUB,20100413,181200,39.49,39.49,39.49,39.49
EURRUB,20100413,181300,39.48,39.48,39.48,39.48
EURRUB,20100413,181400,39.49,39.49,39.48,39.48
EURRUB,20100413,181500,39.47,39.48,39.47,39.48
EURRUB,20100413,181800,39.49,39.49,39.49,39.49
EURRUB,20100413,182100,39.48,39.48,39.48,39.48
EURRUB,20100413,182200,39.49,39.49,39.49,39.49
EURRUB,20100413,182300,39.48,39.48,39.48,39.48
EURRUB,20100413,182700,39.47,39.47,39.47,39.47
EURRUB,20100413,182900,39.46,39.46,39.46,39.46
EURRUB,20100413,183400,39.46,39.46,39.46,39.46
EURRUB,20100413,183600,39.45,39.45,39.45,39.45
EURRUB,20100413,183700,39.46,39.46,39.45,39.45
EURRUB,20100413,183900,39.44,39.44,39.44,39.44
EURRUB,20100413,184100,39.45,39.45,39.45,39.45
EURRUB,20100413,184200,39.44,39.44,39.44,39.44
EURRUB,20100413,184300,39.45,39.45,39.45,39.45
EURRUB,20100413,184500,39.44,39.44,39.44,39.44
EURRUB,20100413,184600,39.45,39.45,39.45,39.45
EURRUB,20100413,185100,39.45,39.45,39.45,39.45
EURRUB,20100413,185300,39.46,39.47,39.46,39.47
EURRUB,20100413,185400,39.46,39.47,39.46,39.47
EURRUB,20100413,185700,39.48,39.48,39.47,39.47
EURRUB,20100413,185800,39.48,39.48,39.48,39.48
EURRUB,20100413,185900,39.49,39.49,39.49,39.49
EURRUB,20100413,190000,39.48,39.48,39.48,39.48
EURRUB,20100413,190200,39.47,39.48,39.47,39.48
EURRUB,20100413,190300,39.47,39.47,39.47,39.47
EURRUB,20100413,190500,39.46,39.47,39.46,39.47
EURRUB,20100413,190700,39.46,39.46,39.46,39.46
EURRUB,20100413,190800,39.47,39.47,39.47,39.47
EURRUB,20100413,191100,39.46,39.46,39.46,39.46
EURRUB,20100413,191600,39.46,39.46,39.46,39.46
EURRUB,20100413,191900,39.47,39.47,39.47,39.47
EURRUB,20100413,192000,39.46,39.46,39.46,39.46
EURRUB,20100413,192100,39.47,39.47,39.47,39.47
EURRUB,20100413,192200,39.48,39.48,39.48,39.48
EURRUB,20100413,192500,39.47,39.48,39.47,39.48
EURRUB,20100413,193000,39.48,39.48,39.48,39.48
EURRUB,20100413,193100,39.47,39.47,39.47,39.47
EURRUB,20100413,193200,39.48,39.48,39.48,39.48
EURRUB,20100413,193300,39.47,39.48,39.47,39.48
EURRUB,20100413,193800,39.48,39.48,39.48,39.48
EURRUB,20100413,194100,39.49,39.49,39.49,39.49
EURRUB,20100413,194200,39.48,39.48,39.48,39.48
EURRUB,20100413,194300,39.49,39.49,39.48,39.48
EURRUB,20100413,194800,39.48,39.48,39.48,39.48
EURRUB,20100413,195300,39.48,39.48,39.48,39.48
EURRUB,20100413,195400,39.49,39.49,39.49,39.49
EURRUB,20100413,195800,39.50,39.50,39.49,39.49
EURRUB,20100413,200000,39.50,39.50,39.50,39.50
EURRUB,20100413,200100,39.49,39.50,39.49,39.50
EURRUB,20100413,200300,39.49,39.50,39.49,39.50
EURRUB,20100413,200400,39.49,39.49,39.49,39.49
EURRUB,20100413,200900,39.49,39.49,39.49,39.49
EURRUB,20100413,201000,39.48,39.48,39.48,39.48
EURRUB,20100413,201500,39.48,39.48,39.48,39.48
EURRUB,20100413,201600,39.49,39.49,39.49,39.49
EURRUB,20100413,202100,39.49,39.49,39.49,39.49
EURRUB,20100413,202500,39.50,39.50,39.50,39.50
EURRUB,20100413,202700,39.49,39.50,39.49,39.50
EURRUB,20100413,202900,39.49,39.49,39.49,39.49
EURRUB,20100413,203400,39.49,39.49,39.49,39.49
EURRUB,20100413,203500,39.50,39.50,39.50,39.50
EURRUB,20100413,203800,39.49,39.49,39.49,39.49
EURRUB,20100413,204100,39.50,39.50,39.50,39.50
EURRUB,20100413,204300,39.49,39.49,39.49,39.49
EURRUB,20100413,204700,39.50,39.50,39.50,39.50
EURRUB,20100413,205100,39.51,39.51,39.51,39.51
EURRUB,20100413,205600,39.51,39.51,39.51,39.51
EURRUB,20100413,205700,39.50,39.50,39.50,39.50
EURRUB,20100413,205800,39.51,39.51,39.51,39.51
EURRUB,20100413,205900,39.50,39.50,39.50,39.50
EURRUB,20100413,210000,39.51,39.51,39.51,39.51
EURRUB,20100413,210100,39.50,39.50,39.50,39.50
EURRUB,20100413,210200,39.51,39.51,39.51,39.51
EURRUB,20100413,210300,39.50,39.50,39.50,39.50
EURRUB,20100413,210800,39.50,39.50,39.50,39.50
EURRUB,20100413,211000,39.51,39.51,39.51,39.51
EURRUB,20100413,211300,39.50,39.50,39.50,39.50
EURRUB,20100413,211400,39.51,39.51,39.50,39.50
EURRUB,20100413,211500,39.51,39.51,39.51,39.51
EURRUB,20100413,211600,39.50,39.51,39.50,39.51
EURRUB,20100413,212100,39.52,39.52,39.51,39.51
EURRUB,20100413,212400,39.52,39.52,39.52,39.52
EURRUB,20100413,212500,39.51,39.51,39.51,39.51
EURRUB,20100413,213000,39.51,39.52,39.51,39.52
EURRUB,20100413,213200,39.51,39.51,39.51,39.51
EURRUB,20100413,213300,39.52,39.52,39.52,39.52
EURRUB,20100413,213500,39.51,39.51,39.51,39.51
EURRUB,20100413,214000,39.51,39.51,39.51,39.51
EURRUB,20100413,214500,39.51,39.51,39.51,39.51
EURRUB,20100413,214900,39.50,39.50,39.50,39.50
EURRUB,20100413,215400,39.50,39.50,39.50,39.50
EURRUB,20100413,215500,39.49,39.49,39.49,39.49
EURRUB,20100413,220000,39.49,39.49,39.49,39.49
EURRUB,20100413,220400,39.50,39.50,39.50,39.50
EURRUB,20100413,220500,39.51,39.51,39.51,39.51
EURRUB,20100413,220900,39.52,39.52,39.52,39.52
EURRUB,20100413,221100,39.53,39.53,39.53,39.53
EURRUB,20100413,221200,39.52,39.52,39.52,39.52
EURRUB,20100413,221500,39.53,39.53,39.53,39.53
EURRUB,20100413,221600,39.52,39.52,39.52,39.52
EURRUB,20100413,221700,39.53,39.54,39.53,39.54
EURRUB,20100413,221900,39.53,39.53,39.53,39.53
EURRUB,20100413,222400,39.53,39.53,39.53,39.53
EURRUB,20100413,222800,39.54,39.54,39.54,39.54
EURRUB,20100413,223300,39.54,39.54,39.54,39.54
EURRUB,20100413,223400,39.55,39.55,39.55,39.55
EURRUB,20100413,223500,39.54,39.55,39.54,39.55
EURRUB,20100413,223600,39.56,39.56,39.56,39.56
EURRUB,20100413,223700,39.55,39.55,39.55,39.55
EURRUB,20100413,223900,39.56,39.56,39.56,39.56
EURRUB,20100413,224000,39.57,39.57,39.56,39.56
EURRUB,20100413,224100,39.57,39.57,39.57,39.57
EURRUB,20100413,224500,39.58,39.58,39.58,39.58
EURRUB,20100413,224600,39.57,39.58,39.57,39.58
EURRUB,20100413,224700,39.57,39.57,39.57,39.57
EURRUB,20100413,224800,39.56,39.56,39.56,39.56
EURRUB,20100413,224900,39.57,39.57,39.57,39.57
EURRUB,20100413,225300,39.56,39.56,39.56,39.56
EURRUB,20100413,225800,39.56,39.56,39.56,39.56
EURRUB,20100413,230100,39.57,39.57,39.56,39.56
EURRUB,20100413,230300,39.55,39.55,39.55,39.55
EURRUB,20100413,230700,39.54,39.54,39.54,39.54
EURRUB,20100413,230800,39.55,39.55,39.55,39.55
EURRUB,20100413,230900,39.54,39.54,39.54,39.54
EURRUB,20100413,231000,39.55,39.55,39.55,39.55
EURRUB,20100413,231100,39.54,39.54,39.54,39.54
EURRUB,20100413,231400,39.55,39.55,39.55,39.55
EURRUB,20100413,231900,39.55,39.55,39.55,39.55
EURRUB,20100413,232100,39.54,39.55,39.54,39.55
EURRUB,20100413,232200,39.56,39.56,39.56,39.56
EURRUB,20100413,232400,39.57,39.57,39.57,39.57
EURRUB,20100413,232900,39.57,39.57,39.57,39.57
EURRUB,20100413,233100,39.58,39.58,39.58,39.58
EURRUB,20100413,233200,39.57,39.57,39.57,39.57
EURRUB,20100413,233700,39.57,39.57,39.57,39.57
EURRUB,20100413,234200,39.57,39.57,39.57,39.57
EURRUB,20100413,234700,39.57,39.57,39.57,39.57
EURRUB,20100413,235200,39.57,39.57,39.57,39.57
EURRUB,20100413,235700,39.57,39.57,39.57,39.57
USDHUF,20100413,000100,194.7,194.7,194.7,194.7
USDHUF,20100413,000200,194.6,194.6,194.6,194.6
USDHUF,20100413,000500,194.9,194.9,194.9,194.9
USDHUF,20100413,000700,194.6,194.6,194.6,194.6
USDHUF,20100413,000800,194.7,194.7,194.6,194.6
USDHUF,20100413,001300,194.6,194.6,194.6,194.6
USDHUF,20100413,001400,194.8,194.8,194.8,194.8
USDHUF,20100413,001500,194.7,194.7,194.7,194.7
USDHUF,20100413,001600,194.6,194.6,194.6,194.6
USDHUF,20100413,001900,194.5,194.5,194.5,194.5
USDHUF,20100413,002100,194.9,194.9,194.7,194.7
USDHUF,20100413,002200,194.5,194.5,194.5,194.5
USDHUF,20100413,002300,194.7,194.7,194.7,194.7
USDHUF,20100413,002400,194.5,194.5,194.5,194.5
USDHUF,20100413,002500,194.6,194.6,194.6,194.6
USDHUF,20100413,002600,194.5,194.5,194.5,194.5
USDHUF,20100413,002700,194.7,194.7,194.7,194.7
USDHUF,20100413,002800,194.5,194.5,194.5,194.5
USDHUF,20100413,002900,194.4,194.4,194.4,194.4
USDHUF,20100413,003000,194.5,194.5,194.4,194.4
USDHUF,20100413,003100,194.5,194.5,194.5,194.5
USDHUF,20100413,003200,194.7,194.7,194.5,194.5
USDHUF,20100413,003600,194.6,194.6,194.6,194.6
USDHUF,20100413,003800,194.5,194.5,194.5,194.5
USDHUF,20100413,004300,194.5,194.5,194.5,194.5
USDHUF,20100413,004500,194.6,194.6,194.6,194.6
USDHUF,20100413,004600,194.5,194.5,194.5,194.5
USDHUF,20100413,004700,194.7,194.7,194.7,194.7
USDHUF,20100413,004800,194.5,194.5,194.5,194.5
USDHUF,20100413,004900,194.6,194.6,194.6,194.6
USDHUF,20100413,005100,194.5,194.6,194.5,194.6
USDHUF,20100413,005200,194.5,194.5,194.5,194.5
USDHUF,20100413,005700,194.5,194.5,194.5,194.5
USDHUF,20100413,005800,194.6,194.6,194.5,194.5
USDHUF,20100413,005900,194.4,194.4,194.4,194.4
USDHUF,20100413,010000,194.5,194.5,194.5,194.5
USDHUF,20100413,010100,194.6,194.6,194.6,194.6
USDHUF,20100413,010200,194.5,194.5,194.5,194.5
USDHUF,20100413,010300,194.7,194.7,194.7,194.7
USDHUF,20100413,010400,194.5,194.5,194.5,194.5
USDHUF,20100413,010500,194.8,194.8,194.8,194.8
USDHUF,20100413,010600,194.5,194.5,194.5,194.5
USDHUF,20100413,011200,194.5,194.5,194.5,194.5
USDHUF,20100413,011600,194.6,194.6,194.6,194.6
USDHUF,20100413,011700,194.5,194.5,194.5,194.5
USDHUF,20100413,011900,194.4,194.4,194.4,194.4
USDHUF,20100413,012000,194.5,194.5,194.5,194.5
USDHUF,20100413,012100,194.4,194.4,194.4,194.4
USDHUF,20100413,012200,194.5,194.5,194.4,194.4
USDHUF,20100413,012500,194.8,194.8,194.4,194.4
USDHUF,20100413,012700,194.8,194.8,194.4,194.4
USDHUF,20100413,012900,194.5,194.5,194.5,194.5
USDHUF,20100413,013000,194.4,194.4,194.4,194.4
USDHUF,20100413,013100,194.8,194.8,194.8,194.8
USDHUF,20100413,013300,194.4,194.4,194.4,194.4
USDHUF,20100413,013500,194.5,194.5,194.5,194.5
USDHUF,20100413,013600,194.4,194.4,194.4,194.4
USDHUF,20100413,014000,194.6,194.6,194.4,194.4
USDHUF,20100413,014200,194.7,194.7,194.4,194.4
USDHUF,20100413,014400,194.5,194.5,194.5,194.5
USDHUF,20100413,014500,194.4,194.4,194.4,194.4
USDHUF,20100413,014600,194.5,194.5,194.5,194.5
USDHUF,20100413,014700,194.6,194.6,194.5,194.5
USDHUF,20100413,014900,194.6,194.6,194.6,194.6
USDHUF,20100413,015000,194.5,194.5,194.5,194.5
USDHUF,20100413,015300,194.7,194.7,194.5,194.5
USDHUF,20100413,015600,194.6,194.6,194.5,194.6
USDHUF,20100413,015800,194.7,194.7,194.6,194.6
USDHUF,20100413,020000,194.8,194.8,194.6,194.6
USDHUF,20100413,020100,194.5,194.5,194.5,194.5
USDHUF,20100413,020200,194.6,194.6,194.6,194.6
USDHUF,20100413,020300,194.7,194.7,194.6,194.6
USDHUF,20100413,020400,194.5,194.5,194.5,194.5
USDHUF,20100413,020600,194.6,194.6,194.5,194.6
USDHUF,20100413,020800,194.7,194.7,194.7,194.7
USDHUF,20100413,020900,194.6,194.6,194.6,194.6
USDHUF,20100413,021000,194.7,194.7,194.7,194.7
USDHUF,20100413,021100,194.8,194.8,194.6,194.6
USDHUF,20100413,021300,194.8,194.8,194.6,194.6
USDHUF,20100413,021400,194.7,194.7,194.6,194.6
USDHUF,20100413,021600,194.7,194.7,194.7,194.7
USDHUF,20100413,021700,194.8,194.8,194.8,194.8
USDHUF,20100413,021800,194.7,194.7,194.7,194.7
USDHUF,20100413,021900,194.8,194.8,194.7,194.7
USDHUF,20100413,022100,194.8,194.8,194.8,194.8
USDHUF,20100413,022200,194.7,194.7,194.7,194.7
USDHUF,20100413,022400,194.8,194.8,194.6,194.7
USDHUF,20100413,022800,194.8,194.8,194.7,194.7
USDHUF,20100413,023000,194.8,194.8,194.7,194.7
USDHUF,20100413,023100,194.8,194.8,194.7,194.7
USDHUF,20100413,023200,194.8,194.8,194.7,194.7
USDHUF,20100413,023400,194.8,194.8,194.8,194.8
USDHUF,20100413,023500,194.7,194.7,194.7,194.7
USDHUF,20100413,023900,194.8,194.8,194.7,194.7
USDHUF,20100413,024100,194.8,194.8,194.7,194.7
USDHUF,20100413,024300,194.6,194.7,194.6,194.7
USDHUF,20100413,024400,194.6,194.6,194.6,194.6
USDHUF,20100413,024700,194.7,194.7,194.7,194.7
USDHUF,20100413,024800,194.8,194.8,194.7,194.7
USDHUF,20100413,025200,194.9,194.9,194.8,194.8
USDHUF,20100413,025300,194.7,194.7,194.7,194.7
USDHUF,20100413,025400,194.9,194.9,194.8,194.8
USDHUF,20100413,025500,194.7,194.8,194.7,194.7
USDHUF,20100413,025600,194.8,194.8,194.8,194.8
USDHUF,20100413,025700,194.7,194.8,194.7,194.8
USDHUF,20100413,025800,194.7,194.8,194.7,194.8
USDHUF,20100413,025900,194.7,194.7,194.7,194.7
USDHUF,20100413,030000,194.8,194.8,194.7,194.7
USDHUF,20100413,030100,194.8,194.8,194.8,194.8
USDHUF,20100413,030300,194.9,194.9,194.8,194.8
USDHUF,20100413,030500,194.9,194.9,194.8,194.8
USDHUF,20100413,030600,194.7,194.8,194.7,194.8
USDHUF,20100413,030800,194.7,194.7,194.7,194.7
USDHUF,20100413,030900,194.8,194.8,194.7,194.8
USDHUF,20100413,031000,194.7,194.7,194.7,194.7
USDHUF,20100413,031200,194.8,194.8,194.7,194.7
USDHUF,20100413,031400,194.8,194.8,194.7,194.7
USDHUF,20100413,031500,194.6,194.7,194.6,194.7
USDHUF,20100413,031600,194.6,194.7,194.6,194.7
USDHUF,20100413,031700,194.6,194.6,194.6,194.6
USDHUF,20100413,031800,194.7,194.7,194.7,194.7
USDHUF,20100413,032000,194.6,194.7,194.6,194.7
USDHUF,20100413,032200,194.9,194.9,194.9,194.9
USDHUF,20100413,032300,194.8,194.8,194.6,194.6
USDHUF,20100413,032400,194.7,194.7,194.7,194.7
USDHUF,20100413,032600,194.6,194.6,194.6,194.6
USDHUF,20100413,032700,194.7,194.7,194.6,194.6
USDHUF,20100413,032800,194.7,194.7,194.6,194.6
USDHUF,20100413,032900,194.8,194.8,194.7,194.7
USDHUF,20100413,033100,194.8,194.8,194.7,194.7
USDHUF,20100413,033600,194.8,194.8,194.6,194.7
USDHUF,20100413,033700,194.6,194.7,194.6,194.7
USDHUF,20100413,033800,194.6,194.6,194.6,194.6
USDHUF,20100413,034300,194.6,194.6,194.6,194.6
USDHUF,20100413,034600,194.5,194.6,194.5,194.6
USDHUF,20100413,034700,194.5,194.6,194.5,194.6
USDHUF,20100413,034800,194.7,194.7,194.7,194.7
USDHUF,20100413,034900,194.6,194.6,194.6,194.6
USDHUF,20100413,035300,194.7,194.7,194.7,194.7
USDHUF,20100413,035400,194.6,194.6,194.6,194.6
USDHUF,20100413,035700,194.7,194.7,194.7,194.7
USDHUF,20100413,040000,194.6,194.6,194.6,194.6
USDHUF,20100413,040500,194.6,194.6,194.6,194.6
USDHUF,20100413,040700,194.5,194.6,194.5,194.6
USDHUF,20100413,040800,194.5,194.5,194.5,194.5
USDHUF,20100413,041000,194.6,194.6,194.6,194.6
USDHUF,20100413,041100,194.5,194.5,194.5,194.5
USDHUF,20100413,041200,194.7,194.7,194.7,194.7
USDHUF,20100413,041300,194.6,194.6,194.6,194.6
USDHUF,20100413,041400,194.5,194.5,194.5,194.5
USDHUF,20100413,041500,194.6,194.6,194.5,194.5
USDHUF,20100413,042000,194.5,194.5,194.5,194.5
USDHUF,20100413,042100,194.8,194.8,194.5,194.5
USDHUF,20100413,042400,194.6,194.6,194.5,194.5
USDHUF,20100413,042600,194.7,194.7,194.7,194.7
USDHUF,20100413,042700,194.5,194.5,194.5,194.5
USDHUF,20100413,042800,194.7,194.7,194.5,194.5
USDHUF,20100413,043100,194.4,194.4,194.4,194.4
USDHUF,20100413,043200,194.5,194.5,194.5,194.5
USDHUF,20100413,043400,194.6,194.6,194.6,194.6
USDHUF,20100413,043500,194.5,194.5,194.5,194.5
USDHUF,20100413,043600,194.6,194.6,194.5,194.5
USDHUF,20100413,043700,194.6,194.6,194.6,194.6
USDHUF,20100413,043800,194.5,194.6,194.5,194.6
USDHUF,20100413,043900,194.5,194.5,194.5,194.5
USDHUF,20100413,044100,194.6,194.6,194.5,194.5
USDHUF,20100413,044200,194.6,194.6,194.5,194.5
USDHUF,20100413,044300,194.6,194.6,194.6,194.6
USDHUF,20100413,044400,194.5,194.5,194.5,194.5
USDHUF,20100413,044500,194.7,194.7,194.6,194.6
USDHUF,20100413,044600,194.5,194.5,194.5,194.5
USDHUF,20100413,044700,194.9,194.9,194.9,194.9
USDHUF,20100413,044800,194.5,194.6,194.5,194.6
USDHUF,20100413,044900,194.7,194.7,194.7,194.7
USDHUF,20100413,045000,194.6,194.6,194.6,194.6
USDHUF,20100413,045200,194.5,194.6,194.5,194.6
USDHUF,20100413,045300,194.5,194.5,194.5,194.5
USDHUF,20100413,045500,194.6,194.6,194.6,194.6
USDHUF,20100413,045700,194.9,194.9,194.9,194.9
USDHUF,20100413,045900,194.6,194.6,194.6,194.6
USDHUF,20100413,050100,194.7,194.7,194.7,194.7
USDHUF,20100413,050200,194.6,194.6,194.6,194.6
USDHUF,20100413,050500,194.8,194.8,194.8,194.8
USDHUF,20100413,050600,194.6,194.6,194.6,194.6
USDHUF,20100413,051100,194.6,194.6,194.6,194.6
USDHUF,20100413,051400,194.8,194.8,194.6,194.6
USDHUF,20100413,051700,194.7,194.7,194.6,194.6
USDHUF,20100413,052200,194.6,194.6,194.6,194.6
USDHUF,20100413,052300,194.7,194.7,194.6,194.6
USDHUF,20100413,052500,194.7,194.7,194.7,194.7
USDHUF,20100413,052600,194.6,194.6,194.6,194.6
USDHUF,20100413,053000,194.5,194.6,194.5,194.6
USDHUF,20100413,053300,194.5,194.6,194.5,194.6
USDHUF,20100413,053400,194.5,194.5,194.5,194.5
USDHUF,20100413,053500,194.6,194.6,194.6,194.6
USDHUF,20100413,053600,194.7,194.7,194.6,194.6
USDHUF,20100413,053800,194.7,194.7,194.7,194.7
USDHUF,20100413,053900,194.6,194.6,194.6,194.6
USDHUF,20100413,054200,194.7,194.8,194.7,194.7
USDHUF,20100413,054600,194.8,194.8,194.7,194.8
USDHUF,20100413,054900,194.9,194.9,194.7,194.7
USDHUF,20100413,055000,194.8,194.8,194.8,194.8
USDHUF,20100413,055100,194.7,194.8,194.7,194.7
USDHUF,20100413,055300,194.8,194.8,194.8,194.8
USDHUF,20100413,055400,194.7,194.7,194.7,194.7
USDHUF,20100413,055500,194.8,194.8,194.8,194.8
USDHUF,20100413,055600,194.7,194.7,194.7,194.7
USDHUF,20100413,055800,194.8,194.8,194.8,194.8
USDHUF,20100413,055900,194.7,194.9,194.7,194.9
USDHUF,20100413,060000,194.7,194.7,194.7,194.7
USDHUF,20100413,060200,194.8,194.8,194.7,194.7
USDHUF,20100413,060400,194.8,194.8,194.8,194.8
USDHUF,20100413,060500,194.7,194.7,194.7,194.7
USDHUF,20100413,060600,194.6,194.8,194.6,194.8
USDHUF,20100413,060700,194.6,194.6,194.6,194.6
USDHUF,20100413,060800,194.7,194.7,194.7,194.7
USDHUF,20100413,061000,194.6,194.7,194.6,194.7
USDHUF,20100413,061100,194.6,194.7,194.6,194.6
USDHUF,20100413,061300,194.7,194.7,194.7,194.7
USDHUF,20100413,061400,194.6,194.6,194.6,194.6
USDHUF,20100413,061500,194.7,194.7,194.7,194.7
USDHUF,20100413,061800,194.8,194.8,194.8,194.8
USDHUF,20100413,061900,194.7,194.7,194.7,194.7
USDHUF,20100413,062100,194.6,194.7,194.6,194.7
USDHUF,20100413,062200,194.6,194.6,194.6,194.6
USDHUF,20100413,062300,194.7,194.7,194.7,194.7
USDHUF,20100413,062400,194.8,194.8,194.7,194.7
USDHUF,20100413,062600,194.8,194.8,194.8,194.8
USDHUF,20100413,062800,195.0,195.0,195.0,195.0
USDHUF,20100413,062900,194.7,194.7,194.7,194.7
USDHUF,20100413,063000,194.8,194.8,194.8,194.8
USDHUF,20100413,063100,194.9,194.9,194.8,194.8
USDHUF,20100413,063200,194.9,194.9,194.8,194.8
USDHUF,20100413,063400,194.9,194.9,194.9,194.9
USDHUF,20100413,063500,194.8,194.8,194.7,194.7
USDHUF,20100413,063600,194.9,194.9,194.7,194.7
USDHUF,20100413,063700,194.8,194.8,194.8,194.8
USDHUF,20100413,063800,194.7,194.7,194.7,194.7
USDHUF,20100413,063900,194.8,194.8,194.7,194.7
USDHUF,20100413,064100,194.6,194.7,194.6,194.7
USDHUF,20100413,064300,194.8,194.8,194.8,194.8
USDHUF,20100413,064400,194.7,194.7,194.7,194.7
USDHUF,20100413,064900,194.7,194.7,194.7,194.7
USDHUF,20100413,065000,194.8,194.8,194.8,194.8
USDHUF,20100413,065100,194.7,194.7,194.7,194.7
USDHUF,20100413,065400,194.6,194.6,194.6,194.6
USDHUF,20100413,065500,194.7,194.8,194.6,194.8
USDHUF,20100413,065600,194.6,194.7,194.6,194.7
USDHUF,20100413,065700,194.6,194.7,194.6,194.7
USDHUF,20100413,065800,194.6,194.7,194.6,194.7
USDHUF,20100413,065900,194.6,194.7,194.6,194.7
USDHUF,20100413,070000,194.9,194.9,194.6,194.6
USDHUF,20100413,070100,194.7,194.7,194.7,194.7
USDHUF,20100413,070200,194.8,194.8,194.6,194.6
USDHUF,20100413,070300,194.7,194.7,194.7,194.7
USDHUF,20100413,070400,194.6,194.8,194.6,194.6
USDHUF,20100413,070500,194.7,194.8,194.6,194.6
USDHUF,20100413,070600,194.7,194.7,194.7,194.7
USDHUF,20100413,070800,194.8,194.9,194.8,194.9
USDHUF,20100413,070900,194.8,194.9,194.8,194.9
USDHUF,20100413,071000,194.8,194.8,194.8,194.8
USDHUF,20100413,071100,194.7,194.8,194.7,194.8
USDHUF,20100413,071200,194.7,194.7,194.7,194.7
USDHUF,20100413,071300,194.9,194.9,194.8,194.8
USDHUF,20100413,071500,194.9,195.0,194.9,194.9
USDHUF,20100413,071600,194.8,194.8,194.7,194.7
USDHUF,20100413,071700,194.8,194.8,194.8,194.8
USDHUF,20100413,071800,194.7,194.7,194.6,194.6
USDHUF,20100413,071900,194.7,194.7,194.7,194.7
USDHUF,20100413,072300,194.8,194.8,194.8,194.8
USDHUF,20100413,072500,194.7,194.7,194.7,194.7
USDHUF,20100413,072600,194.8,194.8,194.7,194.8
USDHUF,20100413,072700,194.7,194.8,194.7,194.7
USDHUF,20100413,073200,194.7,194.7,194.7,194.7
USDHUF,20100413,073400,194.6,194.8,194.6,194.8
USDHUF,20100413,073500,194.7,194.7,194.7,194.7
USDHUF,20100413,073600,194.8,194.8,194.8,194.8
USDHUF,20100413,073700,194.7,194.7,194.6,194.6
USDHUF,20100413,073900,194.5,194.5,194.5,194.5
USDHUF,20100413,074000,194.6,194.6,194.6,194.6
USDHUF,20100413,074400,194.7,194.7,194.7,194.7
USDHUF,20100413,074500,194.6,194.8,194.6,194.8
USDHUF,20100413,074600,194.6,194.7,194.6,194.7
USDHUF,20100413,074700,194.6,194.8,194.6,194.8
USDHUF,20100413,074800,194.7,194.7,194.6,194.6
USDHUF,20100413,074900,194.7,194.7,194.7,194.7
USDHUF,20100413,075000,194.6,194.6,194.6,194.6
USDHUF,20100413,075200,194.7,194.7,194.6,194.6
USDHUF,20100413,075400,194.7,194.7,194.7,194.7
USDHUF,20100413,075500,194.6,194.7,194.6,194.7
USDHUF,20100413,075600,194.6,194.6,194.6,194.6
USDHUF,20100413,075700,194.8,194.8,194.7,194.7
USDHUF,20100413,075900,194.8,194.8,194.7,194.7
USDHUF,20100413,080000,194.6,194.7,194.6,194.7
USDHUF,20100413,080100,194.6,194.7,194.6,194.7
USDHUF,20100413,080300,194.6,194.7,194.6,194.6
USDHUF,20100413,080400,194.7,194.7,194.7,194.7
USDHUF,20100413,080500,194.6,194.7,194.6,194.6
USDHUF,20100413,080600,194.5,194.5,194.5,194.5
USDHUF,20100413,080700,194.6,194.7,194.6,194.7
USDHUF,20100413,080800,194.6,194.6,194.6,194.6
USDHUF,20100413,080900,194.7,194.7,194.7,194.7
USDHUF,20100413,081000,194.5,194.5,194.4,194.4
USDHUF,20100413,081100,194.5,194.5,194.4,194.5
USDHUF,20100413,081400,194.4,194.4,194.4,194.4
USDHUF,20100413,081800,194.5,194.5,194.5,194.5
USDHUF,20100413,082200,194.6,194.6,194.6,194.6
USDHUF,20100413,082300,194.7,194.7,194.6,194.7
USDHUF,20100413,082400,194.8,194.8,194.7,194.7
USDHUF,20100413,082500,194.8,194.8,194.8,194.8
USDHUF,20100413,082600,194.7,194.8,194.7,194.8
USDHUF,20100413,082800,194.9,194.9,194.8,194.9
USDHUF,20100413,082900,194.8,194.8,194.8,194.8
USDHUF,20100413,083400,194.9,194.9,194.8,194.9
USDHUF,20100413,083500,194.8,194.9,194.8,194.9
USDHUF,20100413,083600,194.8,194.8,194.8,194.8
USDHUF,20100413,083900,194.7,194.7,194.7,194.7
USDHUF,20100413,084000,194.9,194.9,194.7,194.7
USDHUF,20100413,084200,194.8,194.8,194.8,194.8
USDHUF,20100413,084300,194.9,194.9,194.9,194.9
USDHUF,20100413,084400,194.8,195.0,194.8,194.8
USDHUF,20100413,084800,194.9,194.9,194.9,194.9
USDHUF,20100413,084900,194.7,194.7,194.7,194.7
USDHUF,20100413,085000,194.6,194.6,194.5,194.5
USDHUF,20100413,085300,194.4,194.4,194.4,194.4
USDHUF,20100413,085400,194.3,194.3,194.3,194.3
USDHUF,20100413,085600,194.4,194.4,194.4,194.4
USDHUF,20100413,085800,194.3,194.3,194.3,194.3
USDHUF,20100413,090100,194.2,194.2,194.2,194.2
USDHUF,20100413,090300,194.1,194.2,194.1,194.2
USDHUF,20100413,090500,194.3,194.3,194.3,194.3
USDHUF,20100413,090700,194.2,194.2,194.2,194.2
USDHUF,20100413,090900,194.3,194.3,194.2,194.2
USDHUF,20100413,091100,194.1,194.2,194.1,194.2
USDHUF,20100413,091200,194.1,194.2,194.1,194.2
USDHUF,20100413,091300,194.1,194.1,194.1,194.1
USDHUF,20100413,091500,194.2,194.2,194.1,194.1
USDHUF,20100413,091700,194.2,194.2,194.2,194.2
USDHUF,20100413,091900,194.3,194.3,194.2,194.3
USDHUF,20100413,092400,194.2,194.2,194.2,194.2
USDHUF,20100413,092900,194.2,194.2,194.2,194.2
USDHUF,20100413,093100,194.1,194.1,194.1,194.1
USDHUF,20100413,093500,194.2,194.2,194.2,194.2
USDHUF,20100413,093600,194.1,194.1,194.1,194.1
USDHUF,20100413,093800,194.2,194.2,194.2,194.2
USDHUF,20100413,094000,194.3,194.3,194.3,194.3
USDHUF,20100413,094100,194.2,194.3,194.2,194.3
USDHUF,20100413,094200,194.2,194.2,194.2,194.2
USDHUF,20100413,094600,194.1,194.1,194.1,194.1
USDHUF,20100413,094700,194.2,194.5,194.2,194.5
USDHUF,20100413,094800,194.2,194.3,194.2,194.2
USDHUF,20100413,094900,194.1,194.2,194.1,194.2
USDHUF,20100413,095300,194.4,194.4,194.4,194.4
USDHUF,20100413,095400,194.2,194.2,194.2,194.2
USDHUF,20100413,095500,194.4,194.4,194.3,194.3
USDHUF,20100413,095600,194.4,194.4,194.3,194.3
USDHUF,20100413,095900,194.4,194.4,194.3,194.3
USDHUF,20100413,100000,194.4,194.4,194.3,194.3
USDHUF,20100413,100100,194.2,194.3,194.2,194.3
USDHUF,20100413,100400,194.5,194.5,194.3,194.3
USDHUF,20100413,100600,194.4,194.4,194.3,194.3
USDHUF,20100413,100700,194.2,194.3,194.2,194.3
USDHUF,20100413,100800,194.4,194.4,194.2,194.2
USDHUF,20100413,101000,194.3,194.3,194.3,194.3
USDHUF,20100413,101100,194.4,194.4,194.3,194.3
USDHUF,20100413,101200,194.2,194.2,194.2,194.2
USDHUF,20100413,101300,194.4,194.4,194.2,194.2
USDHUF,20100413,101400,194.4,194.4,194.3,194.3
USDHUF,20100413,101500,194.2,194.3,194.2,194.2
USDHUF,20100413,101700,194.3,194.3,194.2,194.2
USDHUF,20100413,101800,194.3,194.3,194.2,194.2
USDHUF,20100413,101900,194.4,194.4,194.3,194.3
USDHUF,20100413,102000,194.4,194.4,194.3,194.4
USDHUF,20100413,102300,194.5,194.5,194.5,194.5
USDHUF,20100413,102400,194.4,194.4,194.4,194.4
USDHUF,20100413,102600,194.5,194.5,194.5,194.5
USDHUF,20100413,102900,194.4,194.5,194.4,194.5
USDHUF,20100413,103000,194.4,194.5,194.4,194.5
USDHUF,20100413,103100,194.4,194.5,194.4,194.5
USDHUF,20100413,103200,194.4,194.4,194.4,194.4
USDHUF,20100413,103400,194.5,194.5,194.4,194.4
USDHUF,20100413,103600,194.5,194.5,194.5,194.5
USDHUF,20100413,103700,194.4,194.4,194.4,194.4
USDHUF,20100413,103800,194.7,194.7,194.4,194.4
USDHUF,20100413,103900,194.5,194.5,194.5,194.5
USDHUF,20100413,104100,194.4,194.4,194.4,194.4
USDHUF,20100413,104200,194.6,194.6,194.4,194.4
USDHUF,20100413,104700,194.3,194.3,194.3,194.3
USDHUF,20100413,104900,194.5,194.5,194.3,194.4
USDHUF,20100413,105000,194.3,194.3,194.3,194.3
USDHUF,20100413,105100,194.4,194.5,194.4,194.5
USDHUF,20100413,105200,194.4,194.4,194.4,194.4
USDHUF,20100413,105300,194.3,194.3,194.3,194.3
USDHUF,20100413,105400,194.4,194.4,194.4,194.4
USDHUF,20100413,105500,194.5,194.5,194.5,194.5
USDHUF,20100413,105800,194.6,194.6,194.5,194.5
USDHUF,20100413,105900,194.4,194.5,194.4,194.5
USDHUF,20100413,110000,194.6,194.6,194.6,194.6
USDHUF,20100413,110300,194.5,194.6,194.5,194.6
USDHUF,20100413,110400,194.5,194.5,194.4,194.4
USDHUF,20100413,110500,194.5,194.5,194.5,194.5
USDHUF,20100413,110600,194.4,194.4,194.4,194.4
USDHUF,20100413,110700,194.6,194.6,194.4,194.4
USDHUF,20100413,111100,194.6,194.6,194.4,194.4
USDHUF,20100413,111200,194.5,194.5,194.4,194.4
USDHUF,20100413,111300,194.6,194.6,194.4,194.4
USDHUF,20100413,111400,194.5,194.5,194.4,194.4
USDHUF,20100413,111600,194.3,194.4,194.3,194.4
USDHUF,20100413,111800,194.3,194.3,194.2,194.2
USDHUF,20100413,111900,194.1,194.2,194.0,194.0
USDHUF,20100413,112000,194.1,194.1,194.0,194.1
USDHUF,20100413,112100,194.0,194.1,194.0,194.1
USDHUF,20100413,112300,194.2,194.2,194.2,194.2
USDHUF,20100413,112500,194.3,194.5,194.3,194.5
USDHUF,20100413,112600,194.4,194.4,194.4,194.4
USDHUF,20100413,112800,194.5,194.5,194.5,194.5
USDHUF,20100413,113000,194.6,194.6,194.6,194.6
USDHUF,20100413,113100,194.7,194.7,194.6,194.7
USDHUF,20100413,113200,194.6,194.7,194.6,194.6
USDHUF,20100413,113300,194.5,194.5,194.5,194.5
USDHUF,20100413,113500,194.6,194.6,194.6,194.6
USDHUF,20100413,113700,194.7,194.7,194.7,194.7
USDHUF,20100413,113800,194.8,194.9,194.8,194.8
USDHUF,20100413,114000,194.9,194.9,194.8,194.8
USDHUF,20100413,114100,194.9,194.9,194.8,194.8
USDHUF,20100413,114200,194.9,194.9,194.9,194.9
USDHUF,20100413,114700,194.9,194.9,194.9,194.9
USDHUF,20100413,114800,194.8,194.8,194.8,194.8
USDHUF,20100413,115200,194.7,194.7,194.7,194.7
USDHUF,20100413,115400,194.9,194.9,194.7,194.7
USDHUF,20100413,115700,194.8,194.8,194.7,194.7
USDHUF,20100413,115900,194.9,194.9,194.9,194.9
USDHUF,20100413,120000,194.8,194.8,194.7,194.7
USDHUF,20100413,120100,194.8,194.8,194.7,194.7
USDHUF,20100413,120200,194.9,194.9,194.7,194.7
USDHUF,20100413,120400,194.8,194.8,194.7,194.7
USDHUF,20100413,120700,194.8,194.8,194.7,194.7
USDHUF,20100413,120800,194.8,194.8,194.7,194.7
USDHUF,20100413,121200,194.6,194.6,194.6,194.6
USDHUF,20100413,121300,194.7,194.7,194.6,194.7
USDHUF,20100413,121500,194.6,194.7,194.6,194.7
USDHUF,20100413,121600,194.6,194.7,194.6,194.7
USDHUF,20100413,121700,194.6,194.7,194.6,194.6
USDHUF,20100413,121800,194.5,194.5,194.5,194.5
USDHUF,20100413,121900,194.6,194.7,194.6,194.6
USDHUF,20100413,122000,194.5,194.6,194.5,194.6
USDHUF,20100413,122100,194.7,194.7,194.5,194.5
USDHUF,20100413,122200,194.7,194.7,194.5,194.5
USDHUF,20100413,122300,194.6,194.6,194.5,194.5
USDHUF,20100413,122400,194.6,194.6,194.6,194.6
USDHUF,20100413,122700,194.7,194.9,194.7,194.9
USDHUF,20100413,122800,194.7,194.7,194.6,194.6
USDHUF,20100413,122900,194.7,194.7,194.7,194.7
USDHUF,20100413,123000,194.8,194.8,194.6,194.7
USDHUF,20100413,123200,194.6,194.6,194.6,194.6
USDHUF,20100413,123400,194.7,194.7,194.7,194.7
USDHUF,20100413,123900,194.7,194.7,194.6,194.6
USDHUF,20100413,124000,194.7,194.7,194.7,194.7
USDHUF,20100413,124200,194.6,194.6,194.5,194.5
USDHUF,20100413,124300,194.4,194.4,194.4,194.4
USDHUF,20100413,124500,194.3,194.3,194.2,194.2
USDHUF,20100413,124600,194.3,194.4,194.3,194.3
USDHUF,20100413,125100,194.3,194.3,194.2,194.2
USDHUF,20100413,125200,194.3,194.3,194.2,194.2
USDHUF,20100413,125300,194.3,194.3,194.3,194.3
USDHUF,20100413,125400,194.2,194.2,194.2,194.2
USDHUF,20100413,125500,194.3,194.3,194.3,194.3
USDHUF,20100413,125600,194.5,194.5,194.2,194.2
USDHUF,20100413,130100,194.4,194.4,194.2,194.2
USDHUF,20100413,130200,194.3,194.3,194.3,194.3
USDHUF,20100413,130300,194.2,194.2,194.2,194.2
USDHUF,20100413,130400,194.5,194.5,194.2,194.2
USDHUF,20100413,130500,194.3,194.3,194.3,194.3
USDHUF,20100413,130600,194.2,194.3,194.2,194.3
USDHUF,20100413,130900,194.2,194.2,194.2,194.2
USDHUF,20100413,131100,194.3,194.3,194.2,194.2
USDHUF,20100413,131200,194.3,194.3,194.2,194.2
USDHUF,20100413,131300,194.3,194.4,194.2,194.2
USDHUF,20100413,131500,194.3,194.5,194.3,194.5
USDHUF,20100413,131600,194.2,194.4,194.2,194.4
USDHUF,20100413,131700,194.2,194.5,194.2,194.5
USDHUF,20100413,131800,194.2,194.2,194.2,194.2
USDHUF,20100413,131900,194.3,194.3,194.3,194.3
USDHUF,20100413,132000,194.2,194.2,194.2,194.2
USDHUF,20100413,132300,194.1,194.2,194.1,194.1
USDHUF,20100413,132400,194.2,194.2,194.1,194.1
USDHUF,20100413,132500,194.2,194.2,194.1,194.1
USDHUF,20100413,132700,194.2,194.2,194.2,194.2
USDHUF,20100413,132800,194.1,194.2,194.1,194.1
USDHUF,20100413,133000,194.2,194.2,194.2,194.2
USDHUF,20100413,133500,194.2,194.2,194.2,194.2
USDHUF,20100413,133600,194.1,194.1,194.1,194.1
USDHUF,20100413,133800,194.3,194.3,194.1,194.1
USDHUF,20100413,134100,194.3,194.3,194.1,194.1
USDHUF,20100413,134400,194.2,194.2,194.2,194.2
USDHUF,20100413,134500,194.1,194.2,194.1,194.2
USDHUF,20100413,134700,194.3,194.3,194.3,194.3
USDHUF,20100413,134800,194.2,194.5,194.1,194.1
USDHUF,20100413,135200,194.3,194.3,194.1,194.1
USDHUF,20100413,135300,194.0,194.1,194.0,194.0
USDHUF,20100413,135400,194.2,194.2,194.2,194.2
USDHUF,20100413,135500,194.1,194.1,194.0,194.0
USDHUF,20100413,135600,194.1,194.3,194.1,194.3
USDHUF,20100413,135700,194.2,194.2,194.1,194.1
USDHUF,20100413,135900,194.2,194.2,194.1,194.1
USDHUF,20100413,140000,194.2,194.2,194.2,194.2
USDHUF,20100413,140100,194.1,194.1,194.1,194.1
USDHUF,20100413,140600,194.2,194.2,194.2,194.2
USDHUF,20100413,140700,194.3,194.3,194.2,194.2
USDHUF,20100413,140900,194.3,194.3,194.3,194.3
USDHUF,20100413,141000,194.2,194.3,194.2,194.2
USDHUF,20100413,141100,194.3,194.3,194.3,194.3
USDHUF,20100413,141200,194.2,194.2,194.2,194.2
USDHUF,20100413,141500,194.3,194.3,194.3,194.3
USDHUF,20100413,141600,194.2,194.2,194.2,194.2
USDHUF,20100413,141700,194.4,194.4,194.2,194.2
USDHUF,20100413,141800,194.3,194.3,194.3,194.3
USDHUF,20100413,142000,194.5,194.5,194.3,194.3
USDHUF,20100413,142400,194.4,194.4,194.4,194.4
USDHUF,20100413,142500,194.3,194.3,194.2,194.2
USDHUF,20100413,142700,194.3,194.3,194.3,194.3
USDHUF,20100413,142800,194.4,194.4,194.3,194.3
USDHUF,20100413,142900,194.4,194.4,194.3,194.3
USDHUF,20100413,143100,194.2,194.3,194.2,194.2
USDHUF,20100413,143300,194.1,194.2,194.1,194.1
USDHUF,20100413,143400,194.2,194.2,194.1,194.1
USDHUF,20100413,143600,194.2,194.3,194.2,194.3
USDHUF,20100413,143700,194.1,194.2,194.1,194.2
USDHUF,20100413,143800,194.3,194.3,194.2,194.2
USDHUF,20100413,144300,194.1,194.1,194.1,194.1
USDHUF,20100413,144400,194.0,194.0,194.0,194.0
USDHUF,20100413,144500,194.1,194.1,194.0,194.1
USDHUF,20100413,144600,194.0,194.1,194.0,194.1
USDHUF,20100413,144700,194.2,194.2,194.1,194.1
USDHUF,20100413,144900,194.0,194.1,194.0,194.1
USDHUF,20100413,145000,194.0,194.2,194.0,194.2
USDHUF,20100413,145100,194.0,194.3,194.0,194.2
USDHUF,20100413,145200,194.1,194.1,194.0,194.0
USDHUF,20100413,145400,193.9,193.9,193.9,193.9
USDHUF,20100413,145500,193.8,193.9,193.8,193.9
USDHUF,20100413,145900,193.8,193.8,193.8,193.8
USDHUF,20100413,150000,193.9,193.9,193.9,193.9
USDHUF,20100413,150100,193.8,193.8,193.8,193.8
USDHUF,20100413,150300,193.7,193.7,193.7,193.7
USDHUF,20100413,150400,193.8,193.8,193.8,193.8
USDHUF,20100413,150500,193.7,193.7,193.7,193.7
USDHUF,20100413,150600,193.6,193.7,193.6,193.7
USDHUF,20100413,151000,193.8,193.8,193.8,193.8
USDHUF,20100413,151500,193.8,193.8,193.8,193.8
USDHUF,20100413,151800,193.9,193.9,193.8,193.8
USDHUF,20100413,151900,193.9,193.9,193.9,193.9
USDHUF,20100413,152000,193.8,193.8,193.8,193.8
USDHUF,20100413,152100,193.9,193.9,193.8,193.8
USDHUF,20100413,152200,193.9,193.9,193.8,193.8
USDHUF,20100413,152300,193.7,193.8,193.7,193.8
USDHUF,20100413,152600,193.7,193.7,193.7,193.7
USDHUF,20100413,152800,193.8,193.8,193.7,193.7
USDHUF,20100413,153300,193.7,193.7,193.7,193.7
USDHUF,20100413,153400,193.6,193.6,193.6,193.6
USDHUF,20100413,153500,193.7,193.7,193.7,193.7
USDHUF,20100413,153700,193.8,193.8,193.8,193.8
USDHUF,20100413,153800,193.7,193.8,193.7,193.8
USDHUF,20100413,153900,193.9,193.9,193.8,193.8
USDHUF,20100413,154000,193.9,193.9,193.9,193.9
USDHUF,20100413,154100,193.8,194.0,193.8,194.0
USDHUF,20100413,154400,194.1,194.1,194.0,194.0
USDHUF,20100413,154500,194.1,194.1,194.1,194.1
USDHUF,20100413,154800,194.2,194.2,194.0,194.0
USDHUF,20100413,154900,194.1,194.1,194.0,194.1
USDHUF,20100413,155100,194.0,194.0,194.0,194.0
USDHUF,20100413,155200,193.9,194.0,193.9,194.0
USDHUF,20100413,155400,193.9,193.9,193.9,193.9
USDHUF,20100413,155500,194.2,194.2,194.0,194.0
USDHUF,20100413,155600,194.1,194.1,194.0,194.1
USDHUF,20100413,155900,194.2,194.2,194.2,194.2
USDHUF,20100413,160000,194.3,194.3,194.3,194.3
USDHUF,20100413,160100,194.4,194.4,194.3,194.4
USDHUF,20100413,160200,194.3,194.3,194.3,194.3
USDHUF,20100413,160300,194.4,194.4,194.3,194.3
USDHUF,20100413,160400,194.4,194.4,194.3,194.3
USDHUF,20100413,160500,194.4,194.4,194.3,194.3
USDHUF,20100413,160700,194.2,194.2,194.2,194.2
USDHUF,20100413,160800,194.3,194.3,194.3,194.3
USDHUF,20100413,160900,194.2,194.2,194.2,194.2
USDHUF,20100413,161000,194.4,194.4,194.2,194.2
USDHUF,20100413,161100,194.3,194.3,194.3,194.3
USDHUF,20100413,161200,194.2,194.3,194.2,194.2
USDHUF,20100413,161300,194.3,194.3,194.2,194.2
USDHUF,20100413,161400,194.3,194.3,194.3,194.3
USDHUF,20100413,161500,194.2,194.3,194.1,194.1
USDHUF,20100413,161600,194.2,194.2,194.2,194.2
USDHUF,20100413,161900,194.4,194.4,194.2,194.2
USDHUF,20100413,162000,194.3,194.3,194.3,194.3
USDHUF,20100413,162100,194.4,194.5,194.4,194.5
USDHUF,20100413,162200,194.6,194.6,194.5,194.5
USDHUF,20100413,162400,194.4,194.5,194.4,194.5
USDHUF,20100413,162500,194.6,194.6,194.6,194.6
USDHUF,20100413,162600,194.5,194.6,194.5,194.5
USDHUF,20100413,162800,194.4,194.4,194.4,194.4
USDHUF,20100413,163000,194.5,194.5,194.4,194.4
USDHUF,20100413,163300,194.5,194.5,194.5,194.5
USDHUF,20100413,163400,194.6,194.6,194.4,194.4
USDHUF,20100413,163600,194.3,194.4,194.3,194.4
USDHUF,20100413,163700,194.3,194.4,194.3,194.4
USDHUF,20100413,163800,194.6,194.6,194.6,194.6
USDHUF,20100413,163900,194.5,194.5,194.4,194.5
USDHUF,20100413,164100,194.4,194.4,194.4,194.4
USDHUF,20100413,164400,194.3,194.4,194.3,194.4
USDHUF,20100413,164500,194.3,194.3,194.3,194.3
USDHUF,20100413,164600,194.4,194.4,194.4,194.4
USDHUF,20100413,164700,194.5,194.5,194.4,194.4
USDHUF,20100413,164800,194.5,194.5,194.5,194.5
USDHUF,20100413,164900,194.6,194.6,194.5,194.5
USDHUF,20100413,165000,194.6,194.6,194.5,194.5
USDHUF,20100413,165100,194.7,194.7,194.5,194.5
USDHUF,20100413,165400,194.4,194.4,194.4,194.4
USDHUF,20100413,165500,194.3,194.4,194.3,194.4
USDHUF,20100413,165900,194.5,194.5,194.4,194.4
USDHUF,20100413,170100,194.3,194.3,194.3,194.3
USDHUF,20100413,170200,194.4,194.4,194.3,194.4
USDHUF,20100413,170300,194.5,194.5,194.4,194.4
USDHUF,20100413,170400,194.3,194.4,194.3,194.4
USDHUF,20100413,170500,194.3,194.3,194.3,194.3
USDHUF,20100413,170600,194.4,194.4,194.3,194.3
USDHUF,20100413,170700,194.4,194.4,194.4,194.4
USDHUF,20100413,170800,194.3,194.4,194.3,194.3
USDHUF,20100413,170900,194.4,194.5,194.3,194.3
USDHUF,20100413,171000,194.4,194.4,194.4,194.4
USDHUF,20100413,171200,194.5,194.5,194.5,194.5
USDHUF,20100413,171300,194.6,194.6,194.5,194.5
USDHUF,20100413,171400,194.4,194.5,194.4,194.5
USDHUF,20100413,171500,194.4,194.4,194.4,194.4
USDHUF,20100413,171700,194.3,194.3,194.3,194.3
USDHUF,20100413,171800,194.5,194.5,194.3,194.3
USDHUF,20100413,172000,194.2,194.2,194.2,194.2
USDHUF,20100413,172300,194.3,194.3,194.2,194.3
USDHUF,20100413,172400,194.2,194.4,194.2,194.4
USDHUF,20100413,172500,194.3,194.3,194.3,194.3
USDHUF,20100413,172600,194.2,194.3,194.2,194.2
USDHUF,20100413,172700,194.4,194.4,194.2,194.2
USDHUF,20100413,172800,194.4,194.4,194.4,194.4
USDHUF,20100413,172900,194.3,194.3,194.3,194.3
USDHUF,20100413,173000,194.2,194.2,194.2,194.2
USDHUF,20100413,173300,194.1,194.1,194.1,194.1
USDHUF,20100413,173400,194.2,194.2,194.1,194.1
USDHUF,20100413,173500,194.2,194.2,194.2,194.2
USDHUF,20100413,173600,194.1,194.1,194.1,194.1
USDHUF,20100413,173700,194.2,194.2,194.2,194.2
USDHUF,20100413,173800,194.1,194.1,194.1,194.1
USDHUF,20100413,173900,194.0,194.0,194.0,194.0
USDHUF,20100413,174200,193.9,194.0,193.9,194.0
USDHUF,20100413,174300,193.9,194.0,193.9,193.9
USDHUF,20100413,174400,193.8,193.8,193.8,193.8
USDHUF,20100413,174500,193.9,193.9,193.9,193.9
USDHUF,20100413,174600,193.8,193.8,193.7,193.7
USDHUF,20100413,174700,193.8,193.8,193.8,193.8
USDHUF,20100413,174800,193.7,193.8,193.7,193.8
USDHUF,20100413,174900,193.7,193.7,193.7,193.7
USDHUF,20100413,175000,193.6,193.6,193.6,193.6
USDHUF,20100413,175100,193.7,193.7,193.7,193.7
USDHUF,20100413,175200,193.6,193.7,193.6,193.7
USDHUF,20100413,175300,193.6,193.7,193.6,193.7
USDHUF,20100413,175400,193.6,193.7,193.6,193.7
USDHUF,20100413,175500,193.6,193.7,193.6,193.7
USDHUF,20100413,175700,193.6,193.6,193.6,193.6
USDHUF,20100413,175800,193.7,193.7,193.6,193.6
USDHUF,20100413,175900,193.7,193.7,193.6,193.6
USDHUF,20100413,180000,193.7,193.7,193.6,193.6
USDHUF,20100413,180100,193.7,193.7,193.7,193.7
USDHUF,20100413,180300,193.6,193.6,193.6,193.6
USDHUF,20100413,180500,193.7,193.7,193.7,193.7
USDHUF,20100413,180600,193.6,193.6,193.6,193.6
USDHUF,20100413,180700,193.8,193.8,193.8,193.8
USDHUF,20100413,180800,193.6,193.7,193.6,193.7
USDHUF,20100413,180900,193.6,193.6,193.6,193.6
USDHUF,20100413,181400,193.6,193.6,193.6,193.6
USDHUF,20100413,181700,193.7,193.7,193.6,193.7
USDHUF,20100413,181800,193.6,193.6,193.5,193.5
USDHUF,20100413,181900,193.7,193.7,193.5,193.5
USDHUF,20100413,182000,193.6,193.6,193.5,193.5
USDHUF,20100413,182100,193.6,193.6,193.6,193.6
USDHUF,20100413,182200,193.9,193.9,193.9,193.9
USDHUF,20100413,182300,193.6,193.7,193.6,193.6
USDHUF,20100413,182500,193.8,193.8,193.7,193.7
USDHUF,20100413,182600,193.6,193.6,193.6,193.6
USDHUF,20100413,182900,193.7,193.7,193.7,193.7
USDHUF,20100413,183000,193.6,193.6,193.6,193.6
USDHUF,20100413,183100,193.7,193.7,193.6,193.6
USDHUF,20100413,183200,193.8,193.8,193.6,193.6
USDHUF,20100413,183300,193.9,193.9,193.6,193.6
USDHUF,20100413,183500,193.7,193.7,193.6,193.6
USDHUF,20100413,183600,193.8,193.8,193.6,193.6
USDHUF,20100413,183700,193.9,193.9,193.6,193.6
USDHUF,20100413,183800,193.7,193.7,193.7,193.7
USDHUF,20100413,183900,193.6,193.7,193.6,193.7
USDHUF,20100413,184100,193.6,193.6,193.6,193.6
USDHUF,20100413,184300,193.7,193.8,193.6,193.6
USDHUF,20100413,184500,193.8,193.8,193.6,193.6
USDHUF,20100413,184700,193.7,193.7,193.6,193.6
USDHUF,20100413,184900,193.9,193.9,193.5,193.5
USDHUF,20100413,185000,193.8,193.8,193.6,193.6
USDHUF,20100413,185100,193.5,193.5,193.5,193.5
USDHUF,20100413,185200,193.6,193.8,193.6,193.7
USDHUF,20100413,185300,193.6,193.6,193.5,193.5
USDHUF,20100413,185500,193.6,193.6,193.5,193.5
USDHUF,20100413,185600,193.4,193.4,193.4,193.4
USDHUF,20100413,185800,193.6,193.6,193.4,193.6
USDHUF,20100413,185900,193.4,193.4,193.4,193.4
USDHUF,20100413,190200,193.6,193.6,193.6,193.6
USDHUF,20100413,190300,193.7,193.7,193.4,193.4
USDHUF,20100413,190400,193.5,193.5,193.5,193.5
USDHUF,20100413,190500,193.6,193.6,193.5,193.5
USDHUF,20100413,190600,193.4,193.4,193.4,193.4
USDHUF,20100413,190700,193.5,193.5,193.5,193.5
USDHUF,20100413,190900,193.8,193.8,193.5,193.5
USDHUF,20100413,191000,193.6,193.6,193.5,193.5
USDHUF,20100413,191200,193.6,193.6,193.6,193.6
USDHUF,20100413,191300,193.5,193.6,193.5,193.6
USDHUF,20100413,191400,193.7,193.7,193.5,193.5
USDHUF,20100413,191500,193.6,193.6,193.6,193.6
USDHUF,20100413,191600,193.5,193.5,193.5,193.5
USDHUF,20100413,191700,193.7,193.7,193.5,193.5
USDHUF,20100413,191800,193.6,193.6,193.5,193.5
USDHUF,20100413,192000,193.6,193.6,193.4,193.4
USDHUF,20100413,192100,193.6,193.6,193.4,193.4
USDHUF,20100413,192200,193.5,193.6,193.4,193.6
USDHUF,20100413,192300,193.4,193.5,193.4,193.5
USDHUF,20100413,192400,193.4,193.4,193.4,193.4
USDHUF,20100413,192500,193.5,193.5,193.4,193.4
USDHUF,20100413,192600,193.5,193.5,193.4,193.4
USDHUF,20100413,192700,193.6,193.6,193.4,193.4
USDHUF,20100413,192900,193.5,193.7,193.4,193.4
USDHUF,20100413,193000,193.5,193.5,193.4,193.4
USDHUF,20100413,193100,193.5,193.5,193.5,193.5
USDHUF,20100413,193200,193.4,193.4,193.4,193.4
USDHUF,20100413,193300,193.6,193.6,193.6,193.6
USDHUF,20100413,193400,193.5,193.5,193.3,193.3
USDHUF,20100413,193600,193.4,193.5,193.4,193.5
USDHUF,20100413,193700,193.3,193.3,193.3,193.3
USDHUF,20100413,193800,193.4,193.6,193.4,193.4
USDHUF,20100413,194000,193.5,193.6,193.5,193.6
USDHUF,20100413,194100,193.3,193.4,193.3,193.4
USDHUF,20100413,194600,193.4,193.4,193.4,193.4
USDHUF,20100413,194900,193.5,193.5,193.5,193.5
USDHUF,20100413,195000,193.4,193.4,193.4,193.4
USDHUF,20100413,195100,193.6,193.6,193.5,193.5
USDHUF,20100413,195200,193.4,193.4,193.4,193.4
USDHUF,20100413,195400,193.6,193.6,193.6,193.6
USDHUF,20100413,195500,193.4,193.4,193.4,193.4
USDHUF,20100413,195600,193.5,193.5,193.4,193.4
USDHUF,20100413,195700,193.3,193.3,193.3,193.3
USDHUF,20100413,200000,193.5,193.6,193.3,193.3
USDHUF,20100413,200200,193.4,193.4,193.3,193.3
USDHUF,20100413,200400,193.5,193.5,193.3,193.3
USDHUF,20100413,200500,193.4,193.5,193.4,193.5
USDHUF,20100413,200600,193.7,193.7,193.7,193.7
USDHUF,20100413,200700,193.4,193.4,193.4,193.4
USDHUF,20100413,200800,193.5,193.5,193.4,193.4
USDHUF,20100413,201000,193.5,193.5,193.4,193.4
USDHUF,20100413,201200,193.5,193.5,193.5,193.5
USDHUF,20100413,201300,193.7,193.7,193.4,193.4
USDHUF,20100413,201500,193.5,193.5,193.5,193.5
USDHUF,20100413,201600,193.4,193.5,193.4,193.4
USDHUF,20100413,201700,193.5,193.5,193.4,193.4
USDHUF,20100413,201800,193.3,193.3,193.3,193.3
USDHUF,20100413,201900,193.4,193.4,193.4,193.4
USDHUF,20100413,202000,193.3,193.3,193.3,193.3
USDHUF,20100413,202200,193.6,193.6,193.3,193.3
USDHUF,20100413,202600,193.4,193.4,193.4,193.4
USDHUF,20100413,202700,193.3,193.3,193.3,193.3
USDHUF,20100413,202800,193.6,193.6,193.4,193.4
USDHUF,20100413,202900,193.3,193.3,193.3,193.3
USDHUF,20100413,203100,193.5,193.5,193.3,193.3
USDHUF,20100413,203200,193.5,193.5,193.5,193.5
USDHUF,20100413,203300,193.4,193.6,193.4,193.4
USDHUF,20100413,203400,193.3,193.3,193.3,193.3
USDHUF,20100413,203500,193.4,193.4,193.4,193.4
USDHUF,20100413,203700,193.5,193.5,193.5,193.5
USDHUF,20100413,203800,193.3,193.3,193.3,193.3
USDHUF,20100413,203900,193.5,193.5,193.5,193.5
USDHUF,20100413,204000,193.3,193.3,193.3,193.3
USDHUF,20100413,204100,193.2,193.4,193.2,193.4
USDHUF,20100413,204200,193.3,193.3,193.2,193.2
USDHUF,20100413,204300,193.3,193.3,193.3,193.3
USDHUF,20100413,204400,193.4,193.4,193.3,193.3
USDHUF,20100413,204500,193.4,193.6,193.4,193.6
USDHUF,20100413,204600,193.4,193.4,193.3,193.3
USDHUF,20100413,204700,193.4,193.4,193.2,193.2
USDHUF,20100413,204800,193.3,193.3,193.3,193.3
USDHUF,20100413,204900,193.2,193.2,193.2,193.2
USDHUF,20100413,205000,193.4,193.4,193.2,193.2
USDHUF,20100413,205200,193.3,193.3,193.3,193.3
USDHUF,20100413,205400,193.2,193.2,193.2,193.2
USDHUF,20100413,205500,193.3,193.3,193.2,193.2
USDHUF,20100413,210000,193.2,193.2,193.2,193.2
USDHUF,20100413,210500,193.4,193.4,193.2,193.2
USDHUF,20100413,210600,193.5,193.5,193.4,193.4
USDHUF,20100413,210700,193.2,193.2,193.2,193.2
USDHUF,20100413,210800,193.4,193.4,193.4,193.4
USDHUF,20100413,210900,193.2,193.4,193.2,193.4
USDHUF,20100413,211000,193.5,193.5,193.2,193.2
USDHUF,20100413,211100,193.4,193.4,193.4,193.4
USDHUF,20100413,211200,193.5,193.5,193.5,193.5
USDHUF,20100413,211300,193.2,193.4,193.2,193.3
USDHUF,20100413,211400,193.6,193.6,193.2,193.2
USDHUF,20100413,211600,193.5,193.5,193.5,193.5
USDHUF,20100413,211700,193.3,193.3,193.2,193.2
USDHUF,20100413,211800,193.4,193.4,193.4,193.4
USDHUF,20100413,211900,193.5,193.5,193.2,193.2
USDHUF,20100413,212100,193.3,193.5,193.2,193.2
USDHUF,20100413,212300,193.3,193.4,193.2,193.2
USDHUF,20100413,212500,193.1,193.5,193.1,193.2
USDHUF,20100413,212600,193.3,193.3,193.3,193.3
USDHUF,20100413,212700,193.2,193.5,193.2,193.5
USDHUF,20100413,212800,193.2,193.3,193.2,193.3
USDHUF,20100413,212900,193.2,193.3,193.2,193.3
USDHUF,20100413,213000,193.5,193.5,193.2,193.2
USDHUF,20100413,213100,193.4,193.4,193.3,193.4
USDHUF,20100413,213200,193.3,193.3,193.2,193.2
USDHUF,20100413,213300,193.3,193.3,193.1,193.1
USDHUF,20100413,213400,193.3,193.3,193.2,193.2
USDHUF,20100413,213500,193.3,193.3,193.2,193.3
USDHUF,20100413,213600,193.2,193.2,193.2,193.2
USDHUF,20100413,213800,193.5,193.5,193.5,193.5
USDHUF,20100413,214000,193.4,193.4,193.4,193.4
USDHUF,20100413,214200,193.2,193.2,193.2,193.2
USDHUF,20100413,214400,193.4,193.4,193.4,193.4
USDHUF,20100413,214500,193.3,193.3,193.2,193.2
USDHUF,20100413,214700,193.3,193.4,193.2,193.2
USDHUF,20100413,214800,193.3,193.3,193.3,193.3
USDHUF,20100413,214900,193.2,193.2,193.2,193.2
USDHUF,20100413,215100,193.5,193.5,193.2,193.2
USDHUF,20100413,215200,193.4,193.4,193.2,193.2
USDHUF,20100413,215300,193.4,193.4,193.2,193.2
USDHUF,20100413,215400,193.6,193.6,193.2,193.2
USDHUF,20100413,215500,193.3,193.4,193.3,193.4
USDHUF,20100413,215600,193.3,193.4,193.3,193.3
USDHUF,20100413,215900,193.4,193.4,193.4,193.4
USDHUF,20100413,220000,193.3,193.3,193.3,193.3
USDHUF,20100413,220200,193.6,193.6,193.3,193.3
USDHUF,20100413,220300,193.4,193.4,193.4,193.4
USDHUF,20100413,220400,193.2,193.3,193.2,193.3
USDHUF,20100413,220500,193.2,193.2,193.2,193.2
USDHUF,20100413,220600,193.3,193.3,193.3,193.3
USDHUF,20100413,220700,193.2,193.3,193.2,193.3
USDHUF,20100413,220800,193.2,193.3,193.2,193.3
USDHUF,20100413,220900,193.2,193.2,193.1,193.1
USDHUF,20100413,221000,193.2,193.2,193.1,193.1
USDHUF,20100413,221200,193.2,193.2,193.1,193.1
USDHUF,20100413,221300,193.3,193.3,193.1,193.1
USDHUF,20100413,221700,193.0,193.0,193.0,193.0
USDHUF,20100413,221900,193.1,193.1,193.1,193.1
USDHUF,20100413,222200,193.3,193.3,193.3,193.3
USDHUF,20100413,222300,193.1,193.1,193.1,193.1
USDHUF,20100413,222500,193.2,193.2,193.2,193.2
USDHUF,20100413,222600,193.3,193.3,193.2,193.2
USDHUF,20100413,222800,193.1,193.1,193.1,193.1
USDHUF,20100413,223300,193.3,193.3,193.2,193.2
USDHUF,20100413,223400,193.1,193.1,193.1,193.1
USDHUF,20100413,223500,193.2,193.2,193.1,193.1
USDHUF,20100413,223600,193.0,193.0,193.0,193.0
USDHUF,20100413,223900,193.2,193.2,193.0,193.0
USDHUF,20100413,224100,192.9,192.9,192.9,192.9
USDHUF,20100413,224200,193.0,193.0,193.0,193.0
USDHUF,20100413,224300,192.9,193.0,192.9,193.0
USDHUF,20100413,224400,192.9,192.9,192.9,192.9
USDHUF,20100413,224500,193.1,193.1,193.0,193.0
USDHUF,20100413,224600,192.9,192.9,192.9,192.9
USDHUF,20100413,224700,193.0,193.0,193.0,193.0
USDHUF,20100413,224800,192.9,193.0,192.9,193.0
USDHUF,20100413,224900,192.9,192.9,192.9,192.9
USDHUF,20100413,225000,193.0,193.0,193.0,193.0
USDHUF,20100413,225100,192.9,192.9,192.9,192.9
USDHUF,20100413,225200,193.2,193.2,192.9,192.9
USDHUF,20100413,225300,193.0,193.0,193.0,193.0
USDHUF,20100413,225400,193.1,193.1,193.0,193.0
USDHUF,20100413,225500,193.1,193.1,193.0,193.0
USDHUF,20100413,225600,193.1,193.1,193.0,193.0
USDHUF,20100413,225700,193.1,193.1,193.0,193.0
USDHUF,20100413,225800,193.1,193.1,193.0,193.0
USDHUF,20100413,230000,193.2,193.2,193.0,193.0
USDHUF,20100413,230200,193.1,193.1,193.1,193.1
USDHUF,20100413,230300,193.0,193.0,193.0,193.0
USDHUF,20100413,230500,193.1,193.1,193.1,193.1
USDHUF,20100413,230600,193.3,193.3,193.3,193.3
USDHUF,20100413,230700,193.2,193.2,193.1,193.1
USDHUF,20100413,230800,193.0,193.1,193.0,193.1
USDHUF,20100413,230900,193.3,193.3,193.1,193.1
USDHUF,20100413,231400,193.1,193.1,193.1,193.1
USDHUF,20100413,231500,193.3,193.3,193.1,193.1
USDHUF,20100413,231800,193.0,193.0,193.0,193.0
USDHUF,20100413,231900,193.1,193.1,193.1,193.1
USDHUF,20100413,232100,193.2,193.2,193.1,193.2
USDHUF,20100413,232200,193.0,193.0,193.0,193.0
USDHUF,20100413,232400,193.1,193.1,193.0,193.0
USDHUF,20100413,232500,192.9,192.9,192.9,192.9
USDHUF,20100413,232600,193.1,193.1,192.9,192.9
USDHUF,20100413,232800,193.0,193.0,192.9,192.9
USDHUF,20100413,232900,193.0,193.0,193.0,193.0
USDHUF,20100413,233000,192.9,193.1,192.9,193.1
USDHUF,20100413,233100,192.9,192.9,192.9,192.9
USDHUF,20100413,233400,193.0,193.0,193.0,193.0
USDHUF,20100413,233500,192.9,192.9,192.9,192.9
USDHUF,20100413,234000,192.9,193.0,192.9,193.0
USDHUF,20100413,234100,192.9,193.1,192.9,193.1
USDHUF,20100413,234200,192.9,192.9,192.9,192.9
USDHUF,20100413,234300,193.1,193.1,193.1,193.1
USDHUF,20100413,234400,192.9,192.9,192.9,192.9
USDHUF,20100413,234500,193.1,193.1,193.1,193.1
USDHUF,20100413,234700,193.2,193.2,193.2,193.2
USDHUF,20100413,234900,192.9,192.9,192.9,192.9
USDHUF,20100413,235000,193.1,193.1,192.9,192.9
USDHUF,20100413,235200,193.2,193.2,193.0,193.0
USDHUF,20100413,235300,192.9,192.9,192.9,192.9
USDHUF,20100413,235400,193.1,193.1,192.9,192.9
USDHUF,20100413,235600,193.0,193.0,193.0,193.0
USDHUF,20100413,235800,192.9,193.1,192.9,193.1
USDNOK,20100413,000100,5.886,5.888,5.886,5.888
USDNOK,20100413,000200,5.889,5.889,5.888,5.888
USDNOK,20100413,000300,5.888,5.888,5.888,5.888
USDNOK,20100413,000400,5.889,5.889,5.888,5.888
USDNOK,20100413,000500,5.889,5.889,5.889,5.889
USDNOK,20100413,000600,5.888,5.889,5.888,5.889
USDNOK,20100413,000700,5.888,5.889,5.888,5.888
USDNOK,20100413,000800,5.886,5.889,5.886,5.889
USDNOK,20100413,000900,5.889,5.889,5.889,5.889
USDNOK,20100413,001000,5.889,5.889,5.889,5.889
USDNOK,20100413,001100,5.889,5.889,5.889,5.889
USDNOK,20100413,001200,5.888,5.888,5.888,5.888
USDNOK,20100413,001300,5.888,5.890,5.888,5.890
USDNOK,20100413,001400,5.888,5.888,5.888,5.888
USDNOK,20100413,001500,5.888,5.888,5.888,5.888
USDNOK,20100413,001600,5.888,5.888,5.888,5.888
USDNOK,20100413,001700,5.888,5.888,5.888,5.888
USDNOK,20100413,001800,5.888,5.888,5.888,5.888
USDNOK,20100413,001900,5.888,5.888,5.887,5.887
USDNOK,20100413,002000,5.887,5.887,5.887,5.887
USDNOK,20100413,002100,5.887,5.887,5.887,5.887
USDNOK,20100413,002200,5.887,5.888,5.887,5.888
USDNOK,20100413,002300,5.888,5.888,5.888,5.888
USDNOK,20100413,002400,5.887,5.887,5.887,5.887
USDNOK,20100413,002500,5.887,5.887,5.886,5.886
USDNOK,20100413,002600,5.886,5.886,5.886,5.886
USDNOK,20100413,002700,5.886,5.886,5.886,5.886
USDNOK,20100413,002800,5.886,5.887,5.886,5.887
USDNOK,20100413,002900,5.886,5.886,5.885,5.885
USDNOK,20100413,003000,5.886,5.886,5.884,5.884
USDNOK,20100413,003100,5.886,5.887,5.886,5.887
USDNOK,20100413,003200,5.888,5.888,5.887,5.887
USDNOK,20100413,003300,5.888,5.888,5.888,5.888
USDNOK,20100413,003400,5.888,5.888,5.888,5.888
USDNOK,20100413,003500,5.887,5.888,5.887,5.888
USDNOK,20100413,003600,5.888,5.889,5.888,5.888
USDNOK,20100413,003700,5.888,5.888,5.888,5.888
USDNOK,20100413,003800,5.889,5.889,5.889,5.889
USDNOK,20100413,003900,5.889,5.889,5.889,5.889
USDNOK,20100413,004000,5.888,5.889,5.888,5.889
USDNOK,20100413,004100,5.889,5.889,5.889,5.889
USDNOK,20100413,004200,5.889,5.889,5.889,5.889
USDNOK,20100413,004300,5.889,5.889,5.888,5.888
USDNOK,20100413,004400,5.888,5.888,5.888,5.888
USDNOK,20100413,004500,5.889,5.889,5.888,5.888
USDNOK,20100413,004600,5.889,5.889,5.887,5.887
USDNOK,20100413,004700,5.888,5.888,5.887,5.887
USDNOK,20100413,004800,5.888,5.888,5.888,5.888
USDNOK,20100413,004900,5.887,5.889,5.887,5.889
USDNOK,20100413,005000,5.889,5.889,5.889,5.889
USDNOK,20100413,005100,5.889,5.889,5.887,5.887
USDNOK,20100413,005200,5.888,5.888,5.886,5.886
USDNOK,20100413,005300,5.887,5.887,5.887,5.887
USDNOK,20100413,005400,5.887,5.887,5.886,5.886
USDNOK,20100413,005500,5.887,5.887,5.887,5.887
USDNOK,20100413,005600,5.887,5.887,5.886,5.886
USDNOK,20100413,005700,5.887,5.887,5.885,5.885
USDNOK,20100413,005800,5.884,5.885,5.884,5.885
USDNOK,20100413,005900,5.885,5.885,5.884,5.884
USDNOK,20100413,010000,5.885,5.885,5.885,5.885
USDNOK,20100413,010100,5.885,5.885,5.884,5.884
USDNOK,20100413,010200,5.885,5.887,5.885,5.887
USDNOK,20100413,010300,5.887,5.887,5.886,5.886
USDNOK,20100413,010400,5.887,5.887,5.887,5.887
USDNOK,20100413,010500,5.887,5.887,5.887,5.887
USDNOK,20100413,010600,5.887,5.887,5.887,5.887
USDNOK,20100413,010700,5.887,5.887,5.887,5.887
USDNOK,20100413,010800,5.887,5.887,5.887,5.887
USDNOK,20100413,010900,5.887,5.887,5.887,5.887
USDNOK,20100413,011000,5.887,5.887,5.887,5.887
USDNOK,20100413,011100,5.887,5.887,5.887,5.887
USDNOK,20100413,011200,5.887,5.887,5.886,5.886
USDNOK,20100413,011300,5.886,5.886,5.886,5.886
USDNOK,20100413,011400,5.886,5.886,5.886,5.886
USDNOK,20100413,011500,5.886,5.886,5.886,5.886
USDNOK,20100413,011600,5.886,5.886,5.885,5.886
USDNOK,20100413,011700,5.885,5.885,5.884,5.884
USDNOK,20100413,011800,5.884,5.884,5.884,5.884
USDNOK,20100413,011900,5.883,5.884,5.883,5.884
USDNOK,20100413,012000,5.883,5.883,5.883,5.883
USDNOK,20100413,012100,5.883,5.883,5.883,5.883
USDNOK,20100413,012200,5.884,5.884,5.884,5.884
USDNOK,20100413,012300,5.884,5.884,5.884,5.884
USDNOK,20100413,012400,5.884,5.884,5.883,5.883
USDNOK,20100413,012500,5.883,5.883,5.883,5.883
USDNOK,20100413,012600,5.884,5.884,5.884,5.884
USDNOK,20100413,012700,5.884,5.884,5.883,5.883
USDNOK,20100413,012800,5.883,5.883,5.883,5.883
USDNOK,20100413,012900,5.883,5.883,5.883,5.883
USDNOK,20100413,013000,5.884,5.884,5.883,5.884
USDNOK,20100413,013100,5.884,5.884,5.884,5.884
USDNOK,20100413,013200,5.884,5.884,5.884,5.884
USDNOK,20100413,013300,5.883,5.884,5.883,5.883
USDNOK,20100413,013400,5.883,5.883,5.883,5.883
USDNOK,20100413,013500,5.883,5.883,5.883,5.883
USDNOK,20100413,013600,5.883,5.883,5.883,5.883
USDNOK,20100413,013700,5.883,5.883,5.883,5.883
USDNOK,20100413,013800,5.882,5.882,5.881,5.881
USDNOK,20100413,013900,5.882,5.882,5.881,5.881
USDNOK,20100413,014000,5.881,5.882,5.881,5.882
USDNOK,20100413,014100,5.883,5.883,5.883,5.883
USDNOK,20100413,014200,5.882,5.882,5.882,5.882
USDNOK,20100413,014300,5.883,5.883,5.882,5.883
USDNOK,20100413,014400,5.883,5.883,5.883,5.883
USDNOK,20100413,014500,5.884,5.884,5.883,5.884
USDNOK,20100413,014600,5.884,5.885,5.884,5.885
USDNOK,20100413,014700,5.885,5.885,5.885,5.885
USDNOK,20100413,014800,5.886,5.886,5.885,5.885
USDNOK,20100413,014900,5.886,5.886,5.886,5.886
USDNOK,20100413,015000,5.885,5.886,5.885,5.886
USDNOK,20100413,015100,5.886,5.886,5.886,5.886
USDNOK,20100413,015200,5.885,5.885,5.885,5.885
USDNOK,20100413,015300,5.885,5.887,5.884,5.884
USDNOK,20100413,015400,5.884,5.885,5.884,5.885
USDNOK,20100413,015500,5.886,5.886,5.886,5.886
USDNOK,20100413,015600,5.887,5.888,5.887,5.888
USDNOK,20100413,015700,5.887,5.888,5.887,5.888
USDNOK,20100413,015800,5.888,5.888,5.888,5.888
USDNOK,20100413,015900,5.888,5.888,5.888,5.888
USDNOK,20100413,020000,5.888,5.888,5.888,5.888
USDNOK,20100413,020100,5.887,5.887,5.885,5.885
USDNOK,20100413,020200,5.886,5.887,5.886,5.887
USDNOK,20100413,020300,5.886,5.886,5.886,5.886
USDNOK,20100413,020400,5.886,5.886,5.886,5.886
USDNOK,20100413,020500,5.886,5.887,5.886,5.886
USDNOK,20100413,020600,5.887,5.887,5.887,5.887
USDNOK,20100413,020700,5.888,5.888,5.888,5.888
USDNOK,20100413,020800,5.888,5.890,5.888,5.890
USDNOK,20100413,020900,5.889,5.889,5.888,5.888
USDNOK,20100413,021000,5.889,5.890,5.889,5.890
USDNOK,20100413,021100,5.889,5.889,5.888,5.888
USDNOK,20100413,021200,5.887,5.888,5.887,5.888
USDNOK,20100413,021300,5.888,5.888,5.888,5.888
USDNOK,20100413,021400,5.889,5.889,5.886,5.886
USDNOK,20100413,021500,5.887,5.888,5.887,5.887
USDNOK,20100413,021600,5.888,5.890,5.887,5.890
USDNOK,20100413,021700,5.889,5.892,5.889,5.891
USDNOK,20100413,021800,5.890,5.890,5.890,5.890
USDNOK,20100413,021900,5.891,5.891,5.890,5.890
USDNOK,20100413,022000,5.889,5.890,5.889,5.890
USDNOK,20100413,022100,5.891,5.891,5.890,5.891
USDNOK,20100413,022200,5.890,5.890,5.889,5.889
USDNOK,20100413,022300,5.888,5.889,5.888,5.889
USDNOK,20100413,022400,5.890,5.890,5.888,5.889
USDNOK,20100413,022500,5.889,5.889,5.889,5.889
USDNOK,20100413,022600,5.888,5.891,5.888,5.891
USDNOK,20100413,022700,5.891,5.891,5.891,5.891
USDNOK,20100413,022800,5.892,5.892,5.891,5.891
USDNOK,20100413,022900,5.890,5.891,5.890,5.891
USDNOK,20100413,023000,5.892,5.892,5.892,5.892
USDNOK,20100413,023100,5.892,5.892,5.892,5.892
USDNOK,20100413,023200,5.891,5.892,5.891,5.891
USDNOK,20100413,023300,5.892,5.892,5.891,5.892
USDNOK,20100413,023400,5.891,5.892,5.891,5.892
USDNOK,20100413,023500,5.891,5.892,5.891,5.892
USDNOK,20100413,023600,5.891,5.891,5.891,5.891
USDNOK,20100413,023700,5.890,5.890,5.890,5.890
USDNOK,20100413,023800,5.889,5.889,5.889,5.889
USDNOK,20100413,023900,5.890,5.891,5.890,5.891
USDNOK,20100413,024000,5.891,5.891,5.890,5.890
USDNOK,20100413,024100,5.889,5.890,5.889,5.890
USDNOK,20100413,024200,5.889,5.889,5.889,5.889
USDNOK,20100413,024300,5.889,5.889,5.889,5.889
USDNOK,20100413,024400,5.889,5.890,5.889,5.890
USDNOK,20100413,024500,5.889,5.889,5.889,5.889
USDNOK,20100413,024600,5.889,5.889,5.889,5.889
USDNOK,20100413,024700,5.889,5.890,5.889,5.890
USDNOK,20100413,024800,5.891,5.891,5.890,5.890
USDNOK,20100413,024900,5.890,5.890,5.889,5.890
USDNOK,20100413,025000,5.891,5.891,5.890,5.890
USDNOK,20100413,025100,5.891,5.891,5.891,5.891
USDNOK,20100413,025200,5.890,5.891,5.890,5.890
USDNOK,20100413,025300,5.891,5.891,5.891,5.891
USDNOK,20100413,025400,5.892,5.892,5.891,5.891
USDNOK,20100413,025500,5.892,5.892,5.891,5.891
USDNOK,20100413,025600,5.890,5.891,5.890,5.891
USDNOK,20100413,025700,5.892,5.893,5.892,5.893
USDNOK,20100413,025800,5.892,5.893,5.892,5.893
USDNOK,20100413,025900,5.893,5.893,5.893,5.893
USDNOK,20100413,030000,5.894,5.894,5.894,5.894
USDNOK,20100413,030100,5.894,5.894,5.894,5.894
USDNOK,20100413,030200,5.894,5.895,5.894,5.894
USDNOK,20100413,030300,5.895,5.895,5.895,5.895
USDNOK,20100413,030400,5.894,5.895,5.894,5.895
USDNOK,20100413,030500,5.894,5.894,5.892,5.892
USDNOK,20100413,030600,5.891,5.894,5.891,5.894
USDNOK,20100413,030700,5.893,5.893,5.889,5.889
USDNOK,20100413,030800,5.888,5.889,5.888,5.889
USDNOK,20100413,030900,5.889,5.889,5.889,5.889
USDNOK,20100413,031000,5.889,5.889,5.888,5.888
USDNOK,20100413,031100,5.887,5.888,5.887,5.887
USDNOK,20100413,031200,5.888,5.888,5.887,5.887
USDNOK,20100413,031300,5.888,5.889,5.888,5.889
USDNOK,20100413,031400,5.888,5.888,5.888,5.888
USDNOK,20100413,031500,5.887,5.888,5.886,5.886
USDNOK,20100413,031600,5.887,5.887,5.886,5.886
USDNOK,20100413,031700,5.886,5.887,5.886,5.887
USDNOK,20100413,031800,5.888,5.892,5.888,5.892
USDNOK,20100413,031900,5.893,5.893,5.892,5.892
USDNOK,20100413,032000,5.893,5.893,5.890,5.891
USDNOK,20100413,032100,5.892,5.892,5.892,5.892
USDNOK,20100413,032200,5.891,5.892,5.891,5.892
USDNOK,20100413,032300,5.892,5.892,5.891,5.891
USDNOK,20100413,032400,5.889,5.892,5.889,5.891
USDNOK,20100413,032500,5.890,5.893,5.890,5.893
USDNOK,20100413,032600,5.892,5.892,5.891,5.891
USDNOK,20100413,032700,5.892,5.892,5.891,5.892
USDNOK,20100413,032800,5.892,5.892,5.891,5.892
USDNOK,20100413,032900,5.891,5.893,5.891,5.892
USDNOK,20100413,033000,5.893,5.894,5.893,5.893
USDNOK,20100413,033100,5.894,5.894,5.893,5.893
USDNOK,20100413,033200,5.894,5.894,5.893,5.893
USDNOK,20100413,033300,5.892,5.893,5.892,5.892
USDNOK,20100413,033400,5.893,5.893,5.893,5.893
USDNOK,20100413,033500,5.892,5.892,5.892,5.892
USDNOK,20100413,033600,5.890,5.892,5.890,5.890
USDNOK,20100413,033700,5.891,5.892,5.891,5.891
USDNOK,20100413,033800,5.892,5.893,5.891,5.893
USDNOK,20100413,033900,5.892,5.892,5.890,5.890
USDNOK,20100413,034000,5.890,5.891,5.890,5.891
USDNOK,20100413,034100,5.890,5.891,5.890,5.891
USDNOK,20100413,034200,5.890,5.890,5.890,5.890
USDNOK,20100413,034300,5.891,5.892,5.891,5.891
USDNOK,20100413,034400,5.890,5.891,5.890,5.891
USDNOK,20100413,034500,5.890,5.891,5.890,5.891
USDNOK,20100413,034600,5.890,5.891,5.890,5.890
USDNOK,20100413,034700,5.891,5.891,5.889,5.890
USDNOK,20100413,034800,5.890,5.890,5.889,5.889
USDNOK,20100413,034900,5.890,5.891,5.890,5.891
USDNOK,20100413,035000,5.890,5.891,5.890,5.891
USDNOK,20100413,035100,5.890,5.890,5.890,5.890
USDNOK,20100413,035200,5.889,5.891,5.889,5.891
USDNOK,20100413,035300,5.890,5.891,5.890,5.891
USDNOK,20100413,035400,5.890,5.891,5.890,5.891
USDNOK,20100413,035500,5.890,5.891,5.890,5.891
USDNOK,20100413,035600,5.890,5.892,5.890,5.892
USDNOK,20100413,035700,5.891,5.891,5.891,5.891
USDNOK,20100413,035800,5.891,5.892,5.890,5.890
USDNOK,20100413,035900,5.890,5.890,5.890,5.890
USDNOK,20100413,040000,5.891,5.891,5.890,5.890
USDNOK,20100413,040100,5.891,5.891,5.890,5.891
USDNOK,20100413,040200,5.892,5.892,5.891,5.891
USDNOK,20100413,040300,5.891,5.891,5.890,5.890
USDNOK,20100413,040400,5.891,5.891,5.891,5.891
USDNOK,20100413,040500,5.890,5.890,5.890,5.890
USDNOK,20100413,040600,5.890,5.891,5.889,5.891
USDNOK,20100413,040700,5.890,5.890,5.888,5.889
USDNOK,20100413,040800,5.888,5.888,5.888,5.888
USDNOK,20100413,040900,5.889,5.889,5.887,5.889
USDNOK,20100413,041000,5.888,5.889,5.888,5.889
USDNOK,20100413,041100,5.888,5.888,5.887,5.888
USDNOK,20100413,041200,5.887,5.888,5.887,5.887
USDNOK,20100413,041300,5.888,5.889,5.888,5.889
USDNOK,20100413,041400,5.888,5.889,5.888,5.889
USDNOK,20100413,041500,5.889,5.890,5.888,5.888
USDNOK,20100413,041600,5.888,5.889,5.888,5.889
USDNOK,20100413,041700,5.887,5.888,5.887,5.888
USDNOK,20100413,041800,5.887,5.889,5.887,5.889
USDNOK,20100413,041900,5.887,5.889,5.887,5.887
USDNOK,20100413,042000,5.888,5.888,5.888,5.888
USDNOK,20100413,042100,5.887,5.889,5.886,5.889
USDNOK,20100413,042200,5.888,5.888,5.886,5.886
USDNOK,20100413,042300,5.887,5.887,5.886,5.886
USDNOK,20100413,042400,5.887,5.889,5.887,5.889
USDNOK,20100413,042500,5.889,5.889,5.887,5.887
USDNOK,20100413,042600,5.887,5.887,5.886,5.886
USDNOK,20100413,042700,5.887,5.889,5.886,5.886
USDNOK,20100413,042800,5.887,5.888,5.887,5.887
USDNOK,20100413,042900,5.888,5.888,5.886,5.887
USDNOK,20100413,043000,5.888,5.888,5.887,5.887
USDNOK,20100413,043100,5.886,5.887,5.885,5.887
USDNOK,20100413,043200,5.886,5.886,5.885,5.886
USDNOK,20100413,043300,5.887,5.888,5.885,5.888
USDNOK,20100413,043400,5.887,5.888,5.887,5.888
USDNOK,20100413,043500,5.888,5.888,5.888,5.888
USDNOK,20100413,043600,5.887,5.890,5.887,5.889
USDNOK,20100413,043700,5.888,5.889,5.887,5.889
USDNOK,20100413,043800,5.890,5.890,5.888,5.889
USDNOK,20100413,043900,5.888,5.888,5.888,5.888
USDNOK,20100413,044000,5.888,5.889,5.887,5.889
USDNOK,20100413,044100,5.890,5.890,5.888,5.889
USDNOK,20100413,044200,5.888,5.890,5.888,5.890
USDNOK,20100413,044300,5.889,5.890,5.889,5.890
USDNOK,20100413,044400,5.887,5.890,5.887,5.890
USDNOK,20100413,044500,5.889,5.890,5.889,5.889
USDNOK,20100413,044600,5.888,5.890,5.887,5.890
USDNOK,20100413,044700,5.887,5.887,5.887,5.887
USDNOK,20100413,044800,5.889,5.891,5.889,5.891
USDNOK,20100413,044900,5.890,5.890,5.890,5.890
USDNOK,20100413,045000,5.890,5.891,5.890,5.891
USDNOK,20100413,045100,5.889,5.890,5.889,5.890
USDNOK,20100413,045200,5.891,5.891,5.889,5.889
USDNOK,20100413,045300,5.890,5.891,5.889,5.891
USDNOK,20100413,045400,5.890,5.891,5.888,5.891
USDNOK,20100413,045500,5.890,5.891,5.890,5.890
USDNOK,20100413,045600,5.890,5.890,5.889,5.889
USDNOK,20100413,045700,5.888,5.890,5.888,5.890
USDNOK,20100413,045800,5.889,5.890,5.889,5.889
USDNOK,20100413,045900,5.890,5.891,5.890,5.891
USDNOK,20100413,050000,5.892,5.892,5.891,5.891
USDNOK,20100413,050100,5.890,5.891,5.890,5.891
USDNOK,20100413,050200,5.892,5.892,5.890,5.891
USDNOK,20100413,050300,5.892,5.892,5.890,5.890
USDNOK,20100413,050400,5.890,5.890,5.890,5.890
USDNOK,20100413,050500,5.891,5.891,5.889,5.890
USDNOK,20100413,050600,5.890,5.890,5.889,5.889
USDNOK,20100413,050700,5.890,5.891,5.890,5.891
USDNOK,20100413,050800,5.891,5.891,5.891,5.891
USDNOK,20100413,050900,5.889,5.891,5.889,5.891
USDNOK,20100413,051000,5.890,5.891,5.890,5.891
USDNOK,20100413,051100,5.890,5.892,5.890,5.892
USDNOK,20100413,051200,5.891,5.892,5.891,5.892
USDNOK,20100413,051300,5.891,5.892,5.891,5.892
USDNOK,20100413,051400,5.892,5.892,5.892,5.892
USDNOK,20100413,051500,5.892,5.892,5.891,5.891
USDNOK,20100413,051600,5.892,5.892,5.892,5.892
USDNOK,20100413,051700,5.891,5.891,5.891,5.891
USDNOK,20100413,051800,5.891,5.892,5.891,5.892
USDNOK,20100413,051900,5.892,5.892,5.892,5.892
USDNOK,20100413,052000,5.891,5.891,5.890,5.891
USDNOK,20100413,052100,5.892,5.892,5.891,5.892
USDNOK,20100413,052200,5.891,5.892,5.891,5.891
USDNOK,20100413,052300,5.890,5.891,5.890,5.890
USDNOK,20100413,052400,5.889,5.892,5.889,5.891
USDNOK,20100413,052500,5.890,5.892,5.889,5.892
USDNOK,20100413,052600,5.891,5.893,5.891,5.893
USDNOK,20100413,052700,5.892,5.893,5.892,5.892
USDNOK,20100413,052800,5.892,5.892,5.891,5.891
USDNOK,20100413,052900,5.890,5.890,5.889,5.890
USDNOK,20100413,053000,5.889,5.889,5.889,5.889
USDNOK,20100413,053100,5.890,5.890,5.889,5.890
USDNOK,20100413,053200,5.889,5.890,5.889,5.890
USDNOK,20100413,053300,5.889,5.891,5.889,5.889
USDNOK,20100413,053400,5.890,5.890,5.888,5.888
USDNOK,20100413,053500,5.889,5.891,5.889,5.889
USDNOK,20100413,053600,5.891,5.892,5.889,5.892
USDNOK,20100413,053700,5.893,5.893,5.891,5.892
USDNOK,20100413,053800,5.891,5.891,5.890,5.891
USDNOK,20100413,053900,5.890,5.891,5.890,5.891
USDNOK,20100413,054000,5.891,5.891,5.891,5.891
USDNOK,20100413,054100,5.892,5.893,5.892,5.893
USDNOK,20100413,054200,5.894,5.894,5.893,5.894
USDNOK,20100413,054300,5.893,5.895,5.893,5.895
USDNOK,20100413,054400,5.894,5.894,5.894,5.894
USDNOK,20100413,054500,5.894,5.895,5.894,5.895
USDNOK,20100413,054600,5.894,5.896,5.894,5.896
USDNOK,20100413,054700,5.895,5.897,5.895,5.896
USDNOK,20100413,054800,5.897,5.897,5.895,5.895
USDNOK,20100413,054900,5.895,5.895,5.894,5.895
USDNOK,20100413,055000,5.895,5.895,5.895,5.895
USDNOK,20100413,055100,5.895,5.895,5.894,5.894
USDNOK,20100413,055200,5.895,5.895,5.895,5.895
USDNOK,20100413,055300,5.895,5.895,5.895,5.895
USDNOK,20100413,055400,5.894,5.895,5.894,5.895
USDNOK,20100413,055500,5.894,5.894,5.894,5.894
USDNOK,20100413,055600,5.893,5.894,5.893,5.894
USDNOK,20100413,055700,5.893,5.893,5.892,5.893
USDNOK,20100413,055800,5.894,5.895,5.894,5.894
USDNOK,20100413,055900,5.894,5.894,5.894,5.894
USDNOK,20100413,060000,5.894,5.894,5.894,5.894
USDNOK,20100413,060100,5.894,5.894,5.894,5.894
USDNOK,20100413,060200,5.893,5.894,5.893,5.894
USDNOK,20100413,060300,5.894,5.894,5.893,5.893
USDNOK,20100413,060400,5.892,5.894,5.892,5.893
USDNOK,20100413,060500,5.893,5.893,5.893,5.893
USDNOK,20100413,060600,5.892,5.893,5.891,5.892
USDNOK,20100413,060700,5.891,5.892,5.891,5.891
USDNOK,20100413,060800,5.892,5.892,5.892,5.892
USDNOK,20100413,060900,5.892,5.893,5.892,5.892
USDNOK,20100413,061000,5.891,5.891,5.887,5.888
USDNOK,20100413,061100,5.887,5.887,5.886,5.887
USDNOK,20100413,061200,5.887,5.889,5.887,5.889
USDNOK,20100413,061300,5.888,5.888,5.888,5.888
USDNOK,20100413,061400,5.889,5.889,5.889,5.889
USDNOK,20100413,061500,5.888,5.890,5.888,5.890
USDNOK,20100413,061600,5.891,5.891,5.889,5.890
USDNOK,20100413,061700,5.889,5.890,5.889,5.889
USDNOK,20100413,061800,5.890,5.891,5.889,5.889
USDNOK,20100413,061900,5.890,5.891,5.890,5.891
USDNOK,20100413,062000,5.890,5.890,5.889,5.889
USDNOK,20100413,062100,5.890,5.891,5.889,5.889
USDNOK,20100413,062200,5.889,5.889,5.889,5.889
USDNOK,20100413,062300,5.890,5.890,5.890,5.890
USDNOK,20100413,062400,5.890,5.891,5.890,5.890
USDNOK,20100413,062500,5.889,5.890,5.889,5.890
USDNOK,20100413,062600,5.890,5.890,5.890,5.890
USDNOK,20100413,062700,5.890,5.890,5.890,5.890
USDNOK,20100413,062800,5.890,5.890,5.889,5.889
USDNOK,20100413,062900,5.890,5.892,5.890,5.892
USDNOK,20100413,063000,5.893,5.894,5.893,5.893
USDNOK,20100413,063100,5.893,5.893,5.892,5.892
USDNOK,20100413,063200,5.893,5.894,5.893,5.894
USDNOK,20100413,063300,5.893,5.893,5.892,5.893
USDNOK,20100413,063400,5.892,5.893,5.891,5.892
USDNOK,20100413,063500,5.893,5.893,5.892,5.892
USDNOK,20100413,063600,5.891,5.892,5.891,5.891
USDNOK,20100413,063700,5.891,5.892,5.891,5.892
USDNOK,20100413,063800,5.891,5.892,5.891,5.891
USDNOK,20100413,063900,5.890,5.891,5.889,5.890
USDNOK,20100413,064000,5.889,5.889,5.889,5.889
USDNOK,20100413,064100,5.889,5.889,5.888,5.889
USDNOK,20100413,064200,5.890,5.890,5.889,5.889
USDNOK,20100413,064300,5.888,5.891,5.888,5.891
USDNOK,20100413,064400,5.890,5.891,5.890,5.891
USDNOK,20100413,064500,5.890,5.891,5.889,5.891
USDNOK,20100413,064600,5.891,5.891,5.891,5.891
USDNOK,20100413,064700,5.892,5.893,5.892,5.893
USDNOK,20100413,064800,5.893,5.893,5.893,5.893
USDNOK,20100413,064900,5.893,5.893,5.893,5.893
USDNOK,20100413,065000,5.893,5.893,5.892,5.892
USDNOK,20100413,065100,5.892,5.892,5.892,5.892
USDNOK,20100413,065200,5.892,5.892,5.892,5.892
USDNOK,20100413,065300,5.893,5.893,5.891,5.892
USDNOK,20100413,065400,5.891,5.891,5.889,5.889
USDNOK,20100413,065500,5.889,5.889,5.889,5.889
USDNOK,20100413,065600,5.890,5.890,5.890,5.890
USDNOK,20100413,065700,5.889,5.891,5.889,5.890
USDNOK,20100413,065800,5.891,5.891,5.890,5.891
USDNOK,20100413,065900,5.891,5.891,5.891,5.891
USDNOK,20100413,070000,5.891,5.891,5.891,5.891
USDNOK,20100413,070100,5.891,5.891,5.891,5.891
USDNOK,20100413,070200,5.891,5.891,5.891,5.891
USDNOK,20100413,070300,5.890,5.890,5.890,5.890
USDNOK,20100413,070400,5.890,5.890,5.890,5.890
USDNOK,20100413,070500,5.891,5.891,5.891,5.891
USDNOK,20100413,070600,5.891,5.891,5.890,5.890
USDNOK,20100413,070700,5.891,5.892,5.891,5.892
USDNOK,20100413,070800,5.892,5.892,5.892,5.892
USDNOK,20100413,070900,5.893,5.894,5.893,5.893
USDNOK,20100413,071000,5.894,5.894,5.891,5.892
USDNOK,20100413,071100,5.893,5.893,5.892,5.892
USDNOK,20100413,071200,5.891,5.892,5.891,5.892
USDNOK,20100413,071300,5.892,5.892,5.891,5.891
USDNOK,20100413,071400,5.892,5.892,5.890,5.891
USDNOK,20100413,071500,5.891,5.891,5.890,5.891
USDNOK,20100413,071600,5.892,5.892,5.891,5.891
USDNOK,20100413,071700,5.892,5.892,5.891,5.891
USDNOK,20100413,071800,5.891,5.891,5.891,5.891
USDNOK,20100413,071900,5.891,5.891,5.888,5.888
USDNOK,20100413,072000,5.889,5.889,5.889,5.889
USDNOK,20100413,072100,5.888,5.888,5.887,5.888
USDNOK,20100413,072200,5.887,5.889,5.887,5.889
USDNOK,20100413,072300,5.889,5.891,5.889,5.891
USDNOK,20100413,072400,5.890,5.891,5.890,5.890
USDNOK,20100413,072500,5.889,5.889,5.889,5.889
USDNOK,20100413,072600,5.889,5.891,5.889,5.891
USDNOK,20100413,072700,5.890,5.891,5.890,5.890
USDNOK,20100413,072800,5.889,5.890,5.889,5.890
USDNOK,20100413,072900,5.889,5.890,5.889,5.890
USDNOK,20100413,073000,5.889,5.890,5.889,5.889
USDNOK,20100413,073100,5.890,5.890,5.890,5.890
USDNOK,20100413,073200,5.889,5.889,5.889,5.889
USDNOK,20100413,073300,5.890,5.891,5.889,5.889
USDNOK,20100413,073400,5.890,5.890,5.889,5.890
USDNOK,20100413,073500,5.889,5.889,5.889,5.889
USDNOK,20100413,073600,5.889,5.889,5.889,5.889
USDNOK,20100413,073700,5.888,5.889,5.887,5.887
USDNOK,20100413,073800,5.886,5.886,5.886,5.886
USDNOK,20100413,073900,5.887,5.887,5.885,5.885
USDNOK,20100413,074000,5.886,5.887,5.886,5.887
USDNOK,20100413,074100,5.888,5.888,5.887,5.888
USDNOK,20100413,074200,5.889,5.889,5.888,5.888
USDNOK,20100413,074300,5.887,5.888,5.887,5.887
USDNOK,20100413,074400,5.888,5.888,5.888,5.888
USDNOK,20100413,074500,5.888,5.889,5.888,5.889
USDNOK,20100413,074600,5.889,5.890,5.889,5.890
USDNOK,20100413,074700,5.891,5.891,5.889,5.890
USDNOK,20100413,074800,5.889,5.889,5.889,5.889
USDNOK,20100413,074900,5.888,5.888,5.887,5.887
USDNOK,20100413,075000,5.888,5.889,5.887,5.889
USDNOK,20100413,075100,5.888,5.889,5.888,5.888
USDNOK,20100413,075200,5.889,5.889,5.888,5.889
USDNOK,20100413,075300,5.890,5.890,5.890,5.890
USDNOK,20100413,075400,5.889,5.890,5.889,5.890
USDNOK,20100413,075500,5.891,5.891,5.890,5.890
USDNOK,20100413,075600,5.890,5.890,5.890,5.890
USDNOK,20100413,075700,5.889,5.890,5.889,5.890
USDNOK,20100413,075800,5.889,5.889,5.888,5.888
USDNOK,20100413,075900,5.887,5.887,5.887,5.887
USDNOK,20100413,080000,5.887,5.887,5.887,5.887
USDNOK,20100413,080100,5.887,5.889,5.887,5.889
USDNOK,20100413,080200,5.890,5.890,5.889,5.889
USDNOK,20100413,080300,5.888,5.888,5.888,5.888
USDNOK,20100413,080400,5.887,5.888,5.887,5.888
USDNOK,20100413,080500,5.887,5.887,5.886,5.886
USDNOK,20100413,080600,5.887,5.887,5.887,5.887
USDNOK,20100413,080700,5.887,5.887,5.886,5.887
USDNOK,20100413,080800,5.886,5.886,5.886,5.886
USDNOK,20100413,080900,5.886,5.886,5.885,5.885
USDNOK,20100413,081000,5.885,5.885,5.885,5.885
USDNOK,20100413,081100,5.884,5.884,5.883,5.883
USDNOK,20100413,081200,5.884,5.884,5.883,5.884
USDNOK,20100413,081300,5.884,5.885,5.883,5.884
USDNOK,20100413,081400,5.883,5.884,5.882,5.883
USDNOK,20100413,081500,5.882,5.882,5.881,5.881
USDNOK,20100413,081600,5.881,5.882,5.881,5.881
USDNOK,20100413,081700,5.881,5.881,5.881,5.881
USDNOK,20100413,081800,5.882,5.882,5.882,5.882
USDNOK,20100413,081900,5.883,5.883,5.882,5.883
USDNOK,20100413,082000,5.884,5.884,5.884,5.884
USDNOK,20100413,082100,5.883,5.885,5.883,5.884
USDNOK,20100413,082200,5.885,5.885,5.884,5.885
USDNOK,20100413,082300,5.886,5.886,5.886,5.886
USDNOK,20100413,082400,5.886,5.886,5.885,5.886
USDNOK,20100413,082500,5.885,5.886,5.885,5.886
USDNOK,20100413,082600,5.886,5.888,5.886,5.887
USDNOK,20100413,082700,5.887,5.887,5.887,5.887
USDNOK,20100413,082800,5.888,5.888,5.886,5.887
USDNOK,20100413,082900,5.886,5.886,5.886,5.886
USDNOK,20100413,083000,5.886,5.886,5.886,5.886
USDNOK,20100413,083100,5.885,5.885,5.884,5.884
USDNOK,20100413,083200,5.884,5.885,5.884,5.884
USDNOK,20100413,083300,5.885,5.885,5.884,5.884
USDNOK,20100413,083400,5.885,5.885,5.883,5.883
USDNOK,20100413,083500,5.884,5.885,5.882,5.882
USDNOK,20100413,083600,5.881,5.882,5.880,5.880
USDNOK,20100413,083700,5.880,5.880,5.880,5.880
USDNOK,20100413,083800,5.879,5.879,5.879,5.879
USDNOK,20100413,083900,5.878,5.878,5.878,5.878
USDNOK,20100413,084000,5.878,5.879,5.878,5.879
USDNOK,20100413,084100,5.880,5.881,5.879,5.880
USDNOK,20100413,084200,5.881,5.884,5.881,5.884
USDNOK,20100413,084300,5.883,5.884,5.883,5.884
USDNOK,20100413,084400,5.883,5.884,5.883,5.884
USDNOK,20100413,084500,5.885,5.885,5.884,5.884
USDNOK,20100413,084600,5.885,5.886,5.885,5.885
USDNOK,20100413,084700,5.886,5.886,5.885,5.886
USDNOK,20100413,084800,5.885,5.885,5.884,5.884
USDNOK,20100413,084900,5.883,5.883,5.883,5.883
USDNOK,20100413,085000,5.882,5.882,5.880,5.880
USDNOK,20100413,085100,5.881,5.881,5.880,5.881
USDNOK,20100413,085200,5.880,5.880,5.878,5.879
USDNOK,20100413,085300,5.878,5.878,5.877,5.877
USDNOK,20100413,085400,5.877,5.877,5.876,5.876
USDNOK,20100413,085500,5.875,5.876,5.875,5.875
USDNOK,20100413,085600,5.876,5.877,5.875,5.877
USDNOK,20100413,085700,5.876,5.877,5.876,5.876
USDNOK,20100413,085800,5.876,5.876,5.874,5.874
USDNOK,20100413,085900,5.875,5.875,5.873,5.874
USDNOK,20100413,090000,5.875,5.876,5.874,5.876
USDNOK,20100413,090100,5.875,5.876,5.875,5.875
USDNOK,20100413,090200,5.876,5.876,5.873,5.873
USDNOK,20100413,090300,5.872,5.873,5.871,5.873
USDNOK,20100413,090400,5.874,5.874,5.874,5.874
USDNOK,20100413,090500,5.874,5.876,5.874,5.876
USDNOK,20100413,090600,5.875,5.876,5.875,5.875
USDNOK,20100413,090700,5.874,5.875,5.874,5.874
USDNOK,20100413,090800,5.874,5.874,5.874,5.874
USDNOK,20100413,090900,5.875,5.877,5.875,5.876
USDNOK,20100413,091000,5.875,5.876,5.875,5.876
USDNOK,20100413,091100,5.875,5.875,5.874,5.875
USDNOK,20100413,091200,5.874,5.875,5.873,5.875
USDNOK,20100413,091300,5.874,5.874,5.874,5.874
USDNOK,20100413,091400,5.874,5.875,5.874,5.875
USDNOK,20100413,091500,5.876,5.876,5.875,5.876
USDNOK,20100413,091600,5.877,5.877,5.876,5.876
USDNOK,20100413,091700,5.877,5.879,5.877,5.878
USDNOK,20100413,091800,5.877,5.878,5.877,5.878
USDNOK,20100413,091900,5.879,5.880,5.879,5.879
USDNOK,20100413,092000,5.880,5.881,5.880,5.881
USDNOK,20100413,092100,5.880,5.881,5.880,5.881
USDNOK,20100413,092200,5.880,5.880,5.879,5.880
USDNOK,20100413,092300,5.881,5.882,5.881,5.882
USDNOK,20100413,092400,5.881,5.881,5.881,5.881
USDNOK,20100413,092500,5.880,5.880,5.880,5.880
USDNOK,20100413,092600,5.880,5.880,5.879,5.880
USDNOK,20100413,092700,5.879,5.881,5.879,5.881
USDNOK,20100413,092800,5.881,5.881,5.881,5.881
USDNOK,20100413,092900,5.880,5.880,5.880,5.880
USDNOK,20100413,093000,5.880,5.880,5.880,5.880
USDNOK,20100413,093100,5.880,5.882,5.880,5.881
USDNOK,20100413,093200,5.880,5.880,5.879,5.879
USDNOK,20100413,093300,5.880,5.882,5.880,5.882
USDNOK,20100413,093400,5.881,5.882,5.881,5.881
USDNOK,20100413,093500,5.880,5.881,5.880,5.881
USDNOK,20100413,093600,5.882,5.882,5.880,5.880
USDNOK,20100413,093700,5.880,5.882,5.880,5.882
USDNOK,20100413,093800,5.881,5.883,5.881,5.882
USDNOK,20100413,093900,5.883,5.884,5.882,5.883
USDNOK,20100413,094000,5.884,5.885,5.884,5.885
USDNOK,20100413,094100,5.884,5.885,5.884,5.884
USDNOK,20100413,094200,5.884,5.884,5.881,5.881
USDNOK,20100413,094300,5.882,5.883,5.882,5.883
USDNOK,20100413,094400,5.882,5.883,5.881,5.883
USDNOK,20100413,094500,5.883,5.883,5.882,5.882
USDNOK,20100413,094600,5.883,5.883,5.881,5.882
USDNOK,20100413,094700,5.881,5.882,5.881,5.881
USDNOK,20100413,094800,5.882,5.882,5.881,5.881
USDNOK,20100413,094900,5.880,5.882,5.880,5.882
USDNOK,20100413,095000,5.881,5.882,5.881,5.882
USDNOK,20100413,095100,5.883,5.883,5.882,5.882
USDNOK,20100413,095200,5.882,5.883,5.881,5.881
USDNOK,20100413,095300,5.882,5.882,5.882,5.882
USDNOK,20100413,095400,5.883,5.883,5.883,5.883
USDNOK,20100413,095500,5.883,5.884,5.883,5.884
USDNOK,20100413,095600,5.884,5.884,5.884,5.884
USDNOK,20100413,095700,5.884,5.884,5.884,5.884
USDNOK,20100413,095800,5.884,5.884,5.884,5.884
USDNOK,20100413,095900,5.885,5.885,5.885,5.885
USDNOK,20100413,100000,5.885,5.886,5.884,5.884
USDNOK,20100413,100100,5.883,5.885,5.883,5.884
USDNOK,20100413,100200,5.885,5.885,5.884,5.884
USDNOK,20100413,100300,5.885,5.885,5.884,5.884
USDNOK,20100413,100400,5.884,5.884,5.884,5.884
USDNOK,20100413,100500,5.885,5.885,5.884,5.884
USDNOK,20100413,100600,5.883,5.883,5.883,5.883
USDNOK,20100413,100700,5.883,5.884,5.883,5.884
USDNOK,20100413,100800,5.883,5.883,5.883,5.883
USDNOK,20100413,100900,5.884,5.884,5.884,5.884
USDNOK,20100413,101000,5.884,5.884,5.884,5.884
USDNOK,20100413,101100,5.885,5.885,5.885,5.885
USDNOK,20100413,101200,5.885,5.885,5.884,5.884
USDNOK,20100413,101300,5.884,5.884,5.884,5.884
USDNOK,20100413,101400,5.885,5.885,5.885,5.885
USDNOK,20100413,101500,5.885,5.885,5.884,5.884
USDNOK,20100413,101600,5.885,5.885,5.884,5.885
USDNOK,20100413,101700,5.886,5.886,5.885,5.885
USDNOK,20100413,101800,5.886,5.887,5.886,5.886
USDNOK,20100413,101900,5.887,5.887,5.887,5.887
USDNOK,20100413,102000,5.888,5.890,5.888,5.890
USDNOK,20100413,102100,5.891,5.891,5.890,5.890
USDNOK,20100413,102200,5.891,5.891,5.890,5.890
USDNOK,20100413,102300,5.891,5.892,5.890,5.892
USDNOK,20100413,102400,5.891,5.892,5.891,5.891
USDNOK,20100413,102500,5.890,5.891,5.890,5.891
USDNOK,20100413,102600,5.892,5.892,5.890,5.890
USDNOK,20100413,102700,5.891,5.891,5.891,5.891
USDNOK,20100413,102800,5.891,5.891,5.891,5.891
USDNOK,20100413,102900,5.891,5.892,5.890,5.891
USDNOK,20100413,103000,5.892,5.892,5.891,5.892
USDNOK,20100413,103100,5.891,5.893,5.891,5.892
USDNOK,20100413,103200,5.891,5.891,5.891,5.891
USDNOK,20100413,103300,5.890,5.892,5.890,5.892
USDNOK,20100413,103400,5.891,5.891,5.890,5.890
USDNOK,20100413,103500,5.889,5.890,5.889,5.890
USDNOK,20100413,103600,5.891,5.891,5.890,5.891
USDNOK,20100413,103700,5.890,5.892,5.890,5.891
USDNOK,20100413,103800,5.892,5.892,5.892,5.892
USDNOK,20100413,103900,5.893,5.893,5.892,5.893
USDNOK,20100413,104000,5.892,5.893,5.892,5.892
USDNOK,20100413,104100,5.893,5.893,5.892,5.893
USDNOK,20100413,104200,5.892,5.893,5.891,5.891
USDNOK,20100413,104300,5.890,5.891,5.890,5.891
USDNOK,20100413,104400,5.890,5.890,5.889,5.889
USDNOK,20100413,104500,5.888,5.891,5.888,5.891
USDNOK,20100413,104600,5.890,5.890,5.890,5.890
USDNOK,20100413,104700,5.889,5.889,5.888,5.888
USDNOK,20100413,104800,5.889,5.889,5.888,5.888
USDNOK,20100413,104900,5.888,5.888,5.888,5.888
USDNOK,20100413,105000,5.889,5.889,5.889,5.889
USDNOK,20100413,105100,5.889,5.889,5.889,5.889
USDNOK,20100413,105200,5.889,5.889,5.889,5.889
USDNOK,20100413,105300,5.889,5.889,5.889,5.889
USDNOK,20100413,105400,5.890,5.890,5.889,5.890
USDNOK,20100413,105500,5.891,5.893,5.891,5.892
USDNOK,20100413,105600,5.893,5.894,5.893,5.893
USDNOK,20100413,105700,5.894,5.894,5.893,5.893
USDNOK,20100413,105800,5.893,5.893,5.892,5.892
USDNOK,20100413,105900,5.892,5.892,5.892,5.892
USDNOK,20100413,110000,5.893,5.893,5.893,5.893
USDNOK,20100413,110100,5.892,5.892,5.891,5.891
USDNOK,20100413,110200,5.890,5.890,5.889,5.889
USDNOK,20100413,110300,5.888,5.889,5.888,5.889
USDNOK,20100413,110400,5.888,5.889,5.888,5.888
USDNOK,20100413,110500,5.889,5.889,5.887,5.888
USDNOK,20100413,110600,5.887,5.887,5.887,5.887
USDNOK,20100413,110700,5.887,5.887,5.887,5.887
USDNOK,20100413,110800,5.886,5.886,5.886,5.886
USDNOK,20100413,110900,5.886,5.886,5.886,5.886
USDNOK,20100413,111000,5.886,5.886,5.886,5.886
USDNOK,20100413,111100,5.886,5.886,5.885,5.885
USDNOK,20100413,111200,5.885,5.885,5.885,5.885
USDNOK,20100413,111300,5.886,5.886,5.885,5.885
USDNOK,20100413,111400,5.885,5.885,5.885,5.885
USDNOK,20100413,111500,5.884,5.884,5.884,5.884
USDNOK,20100413,111600,5.885,5.886,5.885,5.886
USDNOK,20100413,111700,5.886,5.886,5.886,5.886
USDNOK,20100413,111800,5.885,5.885,5.881,5.881
USDNOK,20100413,111900,5.880,5.881,5.876,5.876
USDNOK,20100413,112000,5.877,5.878,5.876,5.876
USDNOK,20100413,112100,5.877,5.878,5.877,5.878
USDNOK,20100413,112200,5.877,5.878,5.877,5.878
USDNOK,20100413,112300,5.879,5.880,5.878,5.880
USDNOK,20100413,112400,5.881,5.881,5.880,5.881
USDNOK,20100413,112500,5.882,5.885,5.882,5.884
USDNOK,20100413,112600,5.883,5.883,5.881,5.881
USDNOK,20100413,112700,5.880,5.882,5.880,5.882
USDNOK,20100413,112800,5.881,5.883,5.881,5.883
USDNOK,20100413,112900,5.882,5.883,5.882,5.883
USDNOK,20100413,113000,5.884,5.886,5.884,5.886
USDNOK,20100413,113100,5.887,5.889,5.887,5.888
USDNOK,20100413,113200,5.889,5.890,5.889,5.889
USDNOK,20100413,113300,5.888,5.888,5.887,5.887
USDNOK,20100413,113400,5.887,5.887,5.886,5.886
USDNOK,20100413,113500,5.887,5.888,5.887,5.888
USDNOK,20100413,113600,5.889,5.889,5.888,5.888
USDNOK,20100413,113700,5.889,5.893,5.889,5.892
USDNOK,20100413,113800,5.893,5.896,5.893,5.895
USDNOK,20100413,113900,5.894,5.895,5.894,5.894
USDNOK,20100413,114000,5.895,5.896,5.895,5.895
USDNOK,20100413,114100,5.896,5.896,5.894,5.896
USDNOK,20100413,114200,5.895,5.896,5.895,5.895
USDNOK,20100413,114300,5.896,5.896,5.894,5.894
USDNOK,20100413,114400,5.893,5.895,5.893,5.895
USDNOK,20100413,114500,5.894,5.894,5.894,5.894
USDNOK,20100413,114600,5.894,5.895,5.894,5.894
USDNOK,20100413,114700,5.894,5.894,5.894,5.894
USDNOK,20100413,114800,5.893,5.893,5.892,5.892
USDNOK,20100413,114900,5.893,5.893,5.891,5.892
USDNOK,20100413,115000,5.893,5.893,5.893,5.893
USDNOK,20100413,115100,5.893,5.893,5.893,5.893
USDNOK,20100413,115200,5.892,5.892,5.891,5.892
USDNOK,20100413,115300,5.891,5.891,5.891,5.891
USDNOK,20100413,115400,5.891,5.891,5.889,5.890
USDNOK,20100413,115500,5.891,5.891,5.891,5.891
USDNOK,20100413,115600,5.892,5.894,5.892,5.892
USDNOK,20100413,115700,5.891,5.892,5.891,5.892
USDNOK,20100413,115800,5.891,5.892,5.891,5.891
USDNOK,20100413,115900,5.891,5.891,5.891,5.891
USDNOK,20100413,120000,5.891,5.891,5.890,5.890
USDNOK,20100413,120100,5.891,5.891,5.890,5.891
USDNOK,20100413,120200,5.890,5.890,5.890,5.890
USDNOK,20100413,120300,5.890,5.890,5.889,5.889
USDNOK,20100413,120400,5.888,5.888,5.888,5.888
USDNOK,20100413,120500,5.888,5.888,5.887,5.887
USDNOK,20100413,120600,5.888,5.888,5.888,5.888
USDNOK,20100413,120700,5.887,5.887,5.887,5.887
USDNOK,20100413,120800,5.887,5.887,5.887,5.887
USDNOK,20100413,120900,5.888,5.888,5.886,5.886
USDNOK,20100413,121000,5.885,5.886,5.885,5.886
USDNOK,20100413,121100,5.885,5.887,5.885,5.887
USDNOK,20100413,121200,5.886,5.886,5.885,5.886
USDNOK,20100413,121300,5.885,5.886,5.885,5.886
USDNOK,20100413,121400,5.887,5.888,5.887,5.888
USDNOK,20100413,121500,5.888,5.888,5.888,5.888
USDNOK,20100413,121600,5.888,5.888,5.888,5.888
USDNOK,20100413,121700,5.887,5.888,5.887,5.887
USDNOK,20100413,121800,5.888,5.888,5.887,5.887
USDNOK,20100413,121900,5.887,5.887,5.886,5.887
USDNOK,20100413,122000,5.886,5.886,5.886,5.886
USDNOK,20100413,122100,5.886,5.886,5.886,5.886
USDNOK,20100413,122200,5.886,5.886,5.885,5.886
USDNOK,20100413,122300,5.885,5.885,5.885,5.885
USDNOK,20100413,122400,5.886,5.886,5.885,5.885
USDNOK,20100413,122500,5.886,5.886,5.885,5.886
USDNOK,20100413,122600,5.886,5.886,5.886,5.886
USDNOK,20100413,122700,5.886,5.886,5.886,5.886
USDNOK,20100413,122800,5.886,5.887,5.886,5.886
USDNOK,20100413,122900,5.887,5.887,5.886,5.886
USDNOK,20100413,123000,5.886,5.887,5.886,5.887
USDNOK,20100413,123100,5.886,5.886,5.886,5.886
USDNOK,20100413,123200,5.886,5.886,5.886,5.886
USDNOK,20100413,123300,5.886,5.886,5.885,5.885
USDNOK,20100413,123400,5.884,5.884,5.883,5.883
USDNOK,20100413,123500,5.884,5.884,5.883,5.883
USDNOK,20100413,123600,5.884,5.885,5.884,5.885
USDNOK,20100413,123700,5.884,5.885,5.884,5.884
USDNOK,20100413,123800,5.885,5.885,5.883,5.883
USDNOK,20100413,123900,5.884,5.884,5.883,5.884
USDNOK,20100413,124000,5.883,5.883,5.883,5.883
USDNOK,20100413,124100,5.884,5.884,5.883,5.883
USDNOK,20100413,124200,5.882,5.882,5.880,5.880
USDNOK,20100413,124300,5.881,5.881,5.880,5.880
USDNOK,20100413,124400,5.881,5.881,5.881,5.881
USDNOK,20100413,124500,5.880,5.880,5.878,5.879
USDNOK,20100413,124600,5.878,5.878,5.878,5.878
USDNOK,20100413,124700,5.877,5.878,5.877,5.878
USDNOK,20100413,124800,5.878,5.878,5.878,5.878
USDNOK,20100413,124900,5.877,5.878,5.877,5.878
USDNOK,20100413,125000,5.877,5.878,5.877,5.877
USDNOK,20100413,125100,5.878,5.878,5.877,5.878
USDNOK,20100413,125200,5.878,5.878,5.878,5.878
USDNOK,20100413,125300,5.879,5.879,5.879,5.879
USDNOK,20100413,125400,5.880,5.880,5.879,5.880
USDNOK,20100413,125500,5.879,5.880,5.879,5.880
USDNOK,20100413,125600,5.879,5.880,5.879,5.880
USDNOK,20100413,125700,5.880,5.880,5.880,5.880
USDNOK,20100413,125800,5.880,5.880,5.880,5.880
USDNOK,20100413,125900,5.880,5.880,5.880,5.880
USDNOK,20100413,130000,5.879,5.880,5.879,5.879
USDNOK,20100413,130100,5.880,5.882,5.880,5.882
USDNOK,20100413,130200,5.882,5.883,5.882,5.883
USDNOK,20100413,130300,5.882,5.882,5.881,5.881
USDNOK,20100413,130400,5.881,5.881,5.880,5.880
USDNOK,20100413,130500,5.881,5.881,5.881,5.881
USDNOK,20100413,130600,5.882,5.882,5.881,5.881
USDNOK,20100413,130700,5.882,5.882,5.881,5.882
USDNOK,20100413,130800,5.881,5.882,5.881,5.882
USDNOK,20100413,130900,5.882,5.882,5.882,5.882
USDNOK,20100413,131000,5.882,5.882,5.882,5.882
USDNOK,20100413,131100,5.881,5.882,5.881,5.882
USDNOK,20100413,131200,5.882,5.882,5.882,5.882
USDNOK,20100413,131300,5.882,5.882,5.882,5.882
USDNOK,20100413,131400,5.883,5.883,5.882,5.882
USDNOK,20100413,131500,5.882,5.882,5.882,5.882
USDNOK,20100413,131600,5.882,5.882,5.882,5.882
USDNOK,20100413,131700,5.882,5.882,5.882,5.882
USDNOK,20100413,131800,5.883,5.883,5.882,5.882
USDNOK,20100413,131900,5.882,5.882,5.882,5.882
USDNOK,20100413,132000,5.881,5.882,5.881,5.881
USDNOK,20100413,132100,5.882,5.882,5.881,5.881
USDNOK,20100413,132200,5.880,5.881,5.880,5.880
USDNOK,20100413,132300,5.881,5.881,5.880,5.880
USDNOK,20100413,132400,5.879,5.881,5.879,5.881
USDNOK,20100413,132500,5.880,5.880,5.880,5.880
USDNOK,20100413,132600,5.878,5.878,5.877,5.877
USDNOK,20100413,132700,5.878,5.879,5.878,5.879
USDNOK,20100413,132800,5.878,5.881,5.878,5.881
USDNOK,20100413,132900,5.881,5.881,5.881,5.881
USDNOK,20100413,133000,5.882,5.885,5.882,5.885
USDNOK,20100413,133100,5.886,5.888,5.886,5.888
USDNOK,20100413,133200,5.887,5.888,5.887,5.888
USDNOK,20100413,133300,5.887,5.888,5.887,5.887
USDNOK,20100413,133400,5.888,5.888,5.887,5.887
USDNOK,20100413,133500,5.887,5.887,5.887,5.887
USDNOK,20100413,133600,5.886,5.886,5.883,5.883
USDNOK,20100413,133700,5.882,5.882,5.881,5.882
USDNOK,20100413,133800,5.882,5.883,5.882,5.882
USDNOK,20100413,133900,5.882,5.882,5.882,5.882
USDNOK,20100413,134000,5.882,5.882,5.882,5.882
USDNOK,20100413,134100,5.883,5.883,5.882,5.882
USDNOK,20100413,134200,5.882,5.883,5.882,5.882
USDNOK,20100413,134300,5.883,5.883,5.882,5.882
USDNOK,20100413,134400,5.883,5.884,5.882,5.884
USDNOK,20100413,134500,5.883,5.883,5.883,5.883
USDNOK,20100413,134600,5.884,5.884,5.883,5.883
USDNOK,20100413,134700,5.884,5.884,5.883,5.883
USDNOK,20100413,134800,5.882,5.882,5.881,5.881
USDNOK,20100413,134900,5.882,5.882,5.881,5.881
USDNOK,20100413,135000,5.881,5.881,5.881,5.881
USDNOK,20100413,135100,5.880,5.880,5.880,5.880
USDNOK,20100413,135200,5.880,5.881,5.880,5.880
USDNOK,20100413,135300,5.879,5.879,5.879,5.879
USDNOK,20100413,135400,5.879,5.879,5.879,5.879
USDNOK,20100413,135500,5.879,5.880,5.879,5.880
USDNOK,20100413,135600,5.880,5.880,5.880,5.880
USDNOK,20100413,135700,5.880,5.880,5.880,5.880
USDNOK,20100413,135800,5.880,5.880,5.880,5.880
USDNOK,20100413,135900,5.881,5.881,5.880,5.880
USDNOK,20100413,140000,5.880,5.882,5.880,5.882
USDNOK,20100413,140100,5.881,5.882,5.880,5.881
USDNOK,20100413,140200,5.880,5.880,5.879,5.879
USDNOK,20100413,140300,5.880,5.880,5.878,5.878
USDNOK,20100413,140400,5.877,5.877,5.877,5.877
USDNOK,20100413,140500,5.876,5.876,5.876,5.876
USDNOK,20100413,140600,5.877,5.878,5.877,5.877
USDNOK,20100413,140700,5.878,5.878,5.878,5.878
USDNOK,20100413,140800,5.878,5.879,5.878,5.879
USDNOK,20100413,140900,5.879,5.879,5.879,5.879
USDNOK,20100413,141000,5.880,5.880,5.879,5.879
USDNOK,20100413,141100,5.879,5.879,5.879,5.879
USDNOK,20100413,141200,5.879,5.879,5.879,5.879
USDNOK,20100413,141300,5.879,5.879,5.877,5.877
USDNOK,20100413,141400,5.876,5.878,5.876,5.877
USDNOK,20100413,141500,5.876,5.881,5.876,5.881
USDNOK,20100413,141600,5.880,5.882,5.880,5.882
USDNOK,20100413,141700,5.881,5.882,5.881,5.882
USDNOK,20100413,141800,5.881,5.882,5.881,5.882
USDNOK,20100413,141900,5.882,5.883,5.882,5.883
USDNOK,20100413,142000,5.882,5.883,5.882,5.882
USDNOK,20100413,142100,5.881,5.882,5.881,5.882
USDNOK,20100413,142200,5.882,5.882,5.882,5.882
USDNOK,20100413,142300,5.882,5.882,5.882,5.882
USDNOK,20100413,142400,5.881,5.881,5.881,5.881
USDNOK,20100413,142500,5.881,5.881,5.881,5.881
USDNOK,20100413,142600,5.880,5.881,5.879,5.879
USDNOK,20100413,142700,5.878,5.878,5.878,5.878
USDNOK,20100413,142800,5.878,5.878,5.878,5.878
USDNOK,20100413,142900,5.878,5.878,5.878,5.878
USDNOK,20100413,143000,5.878,5.879,5.878,5.878
USDNOK,20100413,143100,5.877,5.878,5.876,5.876
USDNOK,20100413,143200,5.875,5.875,5.875,5.875
USDNOK,20100413,143300,5.875,5.875,5.875,5.875
USDNOK,20100413,143400,5.874,5.875,5.874,5.874
USDNOK,20100413,143500,5.875,5.875,5.875,5.875
USDNOK,20100413,143600,5.875,5.875,5.875,5.875
USDNOK,20100413,143700,5.876,5.877,5.876,5.877
USDNOK,20100413,143800,5.878,5.878,5.877,5.877
USDNOK,20100413,143900,5.877,5.878,5.877,5.878
USDNOK,20100413,144000,5.877,5.877,5.876,5.876
USDNOK,20100413,144100,5.876,5.876,5.876,5.876
USDNOK,20100413,144200,5.876,5.877,5.876,5.877
USDNOK,20100413,144300,5.876,5.876,5.874,5.874
USDNOK,20100413,144400,5.873,5.874,5.873,5.873
USDNOK,20100413,144500,5.874,5.874,5.874,5.874
USDNOK,20100413,144600,5.873,5.875,5.873,5.875
USDNOK,20100413,144700,5.875,5.875,5.875,5.875
USDNOK,20100413,144800,5.875,5.875,5.875,5.875
USDNOK,20100413,144900,5.874,5.875,5.874,5.875
USDNOK,20100413,145000,5.874,5.874,5.874,5.874
USDNOK,20100413,145100,5.875,5.875,5.875,5.875
USDNOK,20100413,145200,5.875,5.875,5.874,5.874
USDNOK,20100413,145300,5.874,5.874,5.872,5.872
USDNOK,20100413,145400,5.871,5.871,5.870,5.870
USDNOK,20100413,145500,5.869,5.870,5.869,5.869
USDNOK,20100413,145600,5.868,5.868,5.867,5.868
USDNOK,20100413,145700,5.867,5.867,5.867,5.867
USDNOK,20100413,145800,5.868,5.868,5.867,5.868
USDNOK,20100413,145900,5.867,5.867,5.866,5.866
USDNOK,20100413,150000,5.866,5.867,5.866,5.867
USDNOK,20100413,150100,5.867,5.867,5.866,5.866
USDNOK,20100413,150200,5.867,5.867,5.865,5.865
USDNOK,20100413,150300,5.864,5.864,5.862,5.864
USDNOK,20100413,150400,5.865,5.865,5.864,5.864
USDNOK,20100413,150500,5.863,5.863,5.862,5.863
USDNOK,20100413,150600,5.862,5.863,5.861,5.863
USDNOK,20100413,150700,5.862,5.863,5.862,5.863
USDNOK,20100413,150800,5.862,5.864,5.862,5.864
USDNOK,20100413,150900,5.864,5.865,5.864,5.865
USDNOK,20100413,151000,5.866,5.866,5.865,5.865
USDNOK,20100413,151100,5.866,5.868,5.866,5.868
USDNOK,20100413,151200,5.869,5.869,5.869,5.869
USDNOK,20100413,151300,5.869,5.869,5.869,5.869
USDNOK,20100413,151400,5.869,5.869,5.868,5.868
USDNOK,20100413,151500,5.868,5.868,5.868,5.868
USDNOK,20100413,151600,5.867,5.868,5.867,5.868
USDNOK,20100413,151700,5.868,5.868,5.868,5.868
USDNOK,20100413,151800,5.869,5.869,5.869,5.869
USDNOK,20100413,151900,5.869,5.871,5.869,5.871
USDNOK,20100413,152000,5.870,5.870,5.870,5.870
USDNOK,20100413,152100,5.870,5.871,5.870,5.871
USDNOK,20100413,152200,5.870,5.870,5.870,5.870
USDNOK,20100413,152300,5.870,5.871,5.870,5.871
USDNOK,20100413,152400,5.872,5.872,5.872,5.872
USDNOK,20100413,152500,5.872,5.872,5.871,5.872
USDNOK,20100413,152600,5.871,5.872,5.870,5.870
USDNOK,20100413,152700,5.869,5.869,5.869,5.869
USDNOK,20100413,152800,5.868,5.869,5.868,5.869
USDNOK,20100413,152900,5.870,5.870,5.870,5.870
USDNOK,20100413,153000,5.870,5.870,5.869,5.869
USDNOK,20100413,153100,5.868,5.869,5.868,5.869
USDNOK,20100413,153200,5.869,5.869,5.869,5.869
USDNOK,20100413,153300,5.870,5.870,5.869,5.869
USDNOK,20100413,153400,5.869,5.870,5.869,5.870
USDNOK,20100413,153500,5.869,5.870,5.868,5.869
USDNOK,20100413,153600,5.870,5.871,5.870,5.870
USDNOK,20100413,153700,5.871,5.872,5.871,5.872
USDNOK,20100413,153800,5.873,5.873,5.871,5.871
USDNOK,20100413,153900,5.872,5.872,5.872,5.872
USDNOK,20100413,154000,5.873,5.874,5.873,5.873
USDNOK,20100413,154100,5.874,5.878,5.874,5.878
USDNOK,20100413,154200,5.877,5.877,5.877,5.877
USDNOK,20100413,154300,5.876,5.876,5.875,5.875
USDNOK,20100413,154400,5.876,5.876,5.875,5.875
USDNOK,20100413,154500,5.875,5.875,5.875,5.875
USDNOK,20100413,154600,5.876,5.877,5.876,5.876
USDNOK,20100413,154700,5.875,5.875,5.874,5.875
USDNOK,20100413,154800,5.874,5.874,5.873,5.873
USDNOK,20100413,154900,5.873,5.873,5.873,5.873
USDNOK,20100413,155000,5.873,5.873,5.873,5.873
USDNOK,20100413,155100,5.872,5.872,5.872,5.872
USDNOK,20100413,155200,5.872,5.873,5.872,5.872
USDNOK,20100413,155300,5.873,5.873,5.872,5.873
USDNOK,20100413,155400,5.873,5.873,5.873,5.873
USDNOK,20100413,155500,5.874,5.875,5.874,5.875
USDNOK,20100413,155600,5.874,5.875,5.874,5.875
USDNOK,20100413,155700,5.876,5.876,5.875,5.875
USDNOK,20100413,155800,5.876,5.876,5.876,5.876
USDNOK,20100413,155900,5.877,5.880,5.877,5.879
USDNOK,20100413,160000,5.878,5.881,5.878,5.881
USDNOK,20100413,160100,5.882,5.883,5.881,5.883
USDNOK,20100413,160200,5.882,5.882,5.881,5.881
USDNOK,20100413,160300,5.882,5.884,5.882,5.882
USDNOK,20100413,160400,5.883,5.883,5.882,5.882
USDNOK,20100413,160500,5.883,5.883,5.882,5.882
USDNOK,20100413,160600,5.881,5.882,5.881,5.881
USDNOK,20100413,160700,5.880,5.880,5.880,5.880
USDNOK,20100413,160800,5.879,5.879,5.879,5.879
USDNOK,20100413,160900,5.879,5.880,5.877,5.877
USDNOK,20100413,161000,5.878,5.878,5.877,5.878
USDNOK,20100413,161100,5.879,5.881,5.879,5.881
USDNOK,20100413,161200,5.880,5.881,5.879,5.879
USDNOK,20100413,161300,5.880,5.880,5.879,5.880
USDNOK,20100413,161400,5.881,5.882,5.880,5.881
USDNOK,20100413,161500,5.880,5.882,5.880,5.882
USDNOK,20100413,161600,5.881,5.883,5.881,5.883
USDNOK,20100413,161700,5.882,5.883,5.882,5.882
USDNOK,20100413,161800,5.881,5.882,5.881,5.882
USDNOK,20100413,161900,5.882,5.882,5.882,5.882
USDNOK,20100413,162000,5.883,5.884,5.883,5.884
USDNOK,20100413,162100,5.885,5.889,5.885,5.888
USDNOK,20100413,162200,5.887,5.890,5.887,5.889
USDNOK,20100413,162300,5.888,5.889,5.888,5.889
USDNOK,20100413,162400,5.888,5.888,5.887,5.888
USDNOK,20100413,162500,5.889,5.893,5.889,5.891
USDNOK,20100413,162600,5.890,5.891,5.890,5.891
USDNOK,20100413,162700,5.890,5.890,5.888,5.889
USDNOK,20100413,162800,5.888,5.889,5.887,5.887
USDNOK,20100413,162900,5.888,5.889,5.888,5.889
USDNOK,20100413,163000,5.888,5.891,5.888,5.890
USDNOK,20100413,163100,5.889,5.889,5.887,5.887
USDNOK,20100413,163200,5.886,5.887,5.886,5.886
USDNOK,20100413,163300,5.887,5.888,5.887,5.888
USDNOK,20100413,163400,5.889,5.890,5.889,5.889
USDNOK,20100413,163500,5.888,5.888,5.888,5.888
USDNOK,20100413,163600,5.888,5.888,5.888,5.888
USDNOK,20100413,163700,5.887,5.891,5.887,5.891
USDNOK,20100413,163800,5.890,5.891,5.890,5.891
USDNOK,20100413,163900,5.890,5.894,5.889,5.894
USDNOK,20100413,164000,5.895,5.895,5.892,5.892
USDNOK,20100413,164100,5.891,5.893,5.891,5.893
USDNOK,20100413,164200,5.892,5.892,5.891,5.891
USDNOK,20100413,164300,5.890,5.891,5.890,5.891
USDNOK,20100413,164400,5.890,5.891,5.890,5.891
USDNOK,20100413,164500,5.890,5.890,5.889,5.889
USDNOK,20100413,164600,5.888,5.889,5.888,5.889
USDNOK,20100413,164700,5.888,5.888,5.888,5.888
USDNOK,20100413,164800,5.887,5.889,5.887,5.889
USDNOK,20100413,164900,5.888,5.889,5.888,5.888
USDNOK,20100413,165000,5.889,5.890,5.889,5.890
USDNOK,20100413,165100,5.889,5.889,5.888,5.888
USDNOK,20100413,165200,5.887,5.887,5.886,5.886
USDNOK,20100413,165300,5.886,5.886,5.886,5.886
USDNOK,20100413,165400,5.885,5.885,5.884,5.885
USDNOK,20100413,165500,5.884,5.885,5.884,5.885
USDNOK,20100413,165600,5.885,5.886,5.885,5.885
USDNOK,20100413,165700,5.884,5.884,5.882,5.883
USDNOK,20100413,165800,5.882,5.884,5.882,5.884
USDNOK,20100413,165900,5.885,5.885,5.883,5.884
USDNOK,20100413,170000,5.883,5.883,5.879,5.879
USDNOK,20100413,170100,5.880,5.882,5.878,5.882
USDNOK,20100413,170200,5.883,5.883,5.882,5.883
USDNOK,20100413,170300,5.884,5.885,5.884,5.885
USDNOK,20100413,170400,5.884,5.885,5.884,5.885
USDNOK,20100413,170500,5.884,5.885,5.883,5.885
USDNOK,20100413,170600,5.886,5.886,5.886,5.886
USDNOK,20100413,170700,5.885,5.886,5.884,5.884
USDNOK,20100413,170800,5.883,5.884,5.883,5.884
USDNOK,20100413,170900,5.883,5.883,5.883,5.883
USDNOK,20100413,171000,5.882,5.884,5.882,5.884
USDNOK,20100413,171100,5.883,5.883,5.883,5.883
USDNOK,20100413,171200,5.884,5.888,5.884,5.887
USDNOK,20100413,171300,5.888,5.889,5.887,5.887
USDNOK,20100413,171400,5.886,5.888,5.885,5.888
USDNOK,20100413,171500,5.889,5.890,5.887,5.889
USDNOK,20100413,171600,5.888,5.889,5.887,5.887
USDNOK,20100413,171700,5.886,5.886,5.885,5.886
USDNOK,20100413,171800,5.885,5.885,5.884,5.885
USDNOK,20100413,171900,5.884,5.885,5.884,5.884
USDNOK,20100413,172000,5.884,5.884,5.882,5.882
USDNOK,20100413,172100,5.882,5.882,5.882,5.882
USDNOK,20100413,172200,5.881,5.882,5.881,5.882
USDNOK,20100413,172300,5.882,5.882,5.882,5.882
USDNOK,20100413,172400,5.883,5.883,5.883,5.883
USDNOK,20100413,172500,5.882,5.883,5.882,5.883
USDNOK,20100413,172600,5.882,5.883,5.882,5.882
USDNOK,20100413,172700,5.882,5.882,5.882,5.882
USDNOK,20100413,172800,5.882,5.882,5.882,5.882
USDNOK,20100413,172900,5.883,5.884,5.883,5.883
USDNOK,20100413,173000,5.882,5.882,5.881,5.881
USDNOK,20100413,173100,5.880,5.881,5.880,5.881
USDNOK,20100413,173200,5.881,5.881,5.881,5.881
USDNOK,20100413,173300,5.880,5.880,5.879,5.879
USDNOK,20100413,173400,5.880,5.880,5.879,5.879
USDNOK,20100413,173500,5.878,5.879,5.878,5.878
USDNOK,20100413,173600,5.879,5.879,5.878,5.879
USDNOK,20100413,173700,5.878,5.878,5.878,5.878
USDNOK,20100413,173800,5.879,5.879,5.878,5.879
USDNOK,20100413,173900,5.879,5.879,5.879,5.879
USDNOK,20100413,174000,5.880,5.881,5.880,5.880
USDNOK,20100413,174100,5.880,5.881,5.880,5.881
USDNOK,20100413,174200,5.880,5.880,5.880,5.880
USDNOK,20100413,174300,5.880,5.880,5.878,5.878
USDNOK,20100413,174400,5.877,5.877,5.877,5.877
USDNOK,20100413,174500,5.878,5.878,5.877,5.878
USDNOK,20100413,174600,5.879,5.880,5.878,5.879
USDNOK,20100413,174700,5.878,5.880,5.878,5.880
USDNOK,20100413,174800,5.880,5.880,5.880,5.880
USDNOK,20100413,174900,5.879,5.879,5.879,5.879
USDNOK,20100413,175000,5.878,5.878,5.877,5.877
USDNOK,20100413,175100,5.878,5.878,5.878,5.878
USDNOK,20100413,175200,5.879,5.879,5.878,5.878
USDNOK,20100413,175300,5.880,5.880,5.878,5.878
USDNOK,20100413,175400,5.878,5.879,5.878,5.879
USDNOK,20100413,175500,5.879,5.880,5.879,5.879
USDNOK,20100413,175600,5.880,5.880,5.880,5.880
USDNOK,20100413,175700,5.879,5.879,5.879,5.879
USDNOK,20100413,175800,5.880,5.880,5.879,5.879
USDNOK,20100413,175900,5.878,5.878,5.878,5.878
USDNOK,20100413,180000,5.877,5.878,5.877,5.878
USDNOK,20100413,180100,5.878,5.879,5.878,5.879
USDNOK,20100413,180200,5.878,5.879,5.878,5.879
USDNOK,20100413,180300,5.880,5.880,5.879,5.879
USDNOK,20100413,180400,5.878,5.879,5.877,5.878
USDNOK,20100413,180500,5.879,5.881,5.879,5.881
USDNOK,20100413,180600,5.881,5.881,5.881,5.881
USDNOK,20100413,180700,5.882,5.886,5.882,5.886
USDNOK,20100413,180800,5.887,5.887,5.886,5.886
USDNOK,20100413,180900,5.886,5.886,5.885,5.885
USDNOK,20100413,181000,5.885,5.885,5.885,5.885
USDNOK,20100413,181100,5.884,5.884,5.884,5.884
USDNOK,20100413,181200,5.883,5.884,5.883,5.883
USDNOK,20100413,181300,5.883,5.883,5.883,5.883
USDNOK,20100413,181400,5.884,5.884,5.883,5.884
USDNOK,20100413,181500,5.884,5.884,5.884,5.884
USDNOK,20100413,181600,5.883,5.883,5.883,5.883
USDNOK,20100413,181700,5.883,5.883,5.883,5.883
USDNOK,20100413,181800,5.883,5.883,5.882,5.882
USDNOK,20100413,181900,5.882,5.882,5.881,5.881
USDNOK,20100413,182000,5.882,5.882,5.881,5.881
USDNOK,20100413,182100,5.882,5.883,5.882,5.883
USDNOK,20100413,182200,5.882,5.883,5.882,5.883
USDNOK,20100413,182300,5.884,5.886,5.884,5.886
USDNOK,20100413,182400,5.885,5.885,5.885,5.885
USDNOK,20100413,182500,5.885,5.885,5.884,5.884
USDNOK,20100413,182600,5.883,5.884,5.883,5.884
USDNOK,20100413,182700,5.885,5.886,5.885,5.886
USDNOK,20100413,182800,5.886,5.886,5.886,5.886
USDNOK,20100413,182900,5.886,5.887,5.886,5.887
USDNOK,20100413,183000,5.886,5.887,5.886,5.887
USDNOK,20100413,183100,5.886,5.887,5.886,5.887
USDNOK,20100413,183200,5.887,5.887,5.886,5.886
USDNOK,20100413,183300,5.886,5.887,5.886,5.887
USDNOK,20100413,183400,5.886,5.888,5.886,5.888
USDNOK,20100413,183500,5.887,5.888,5.887,5.888
USDNOK,20100413,183600,5.887,5.888,5.887,5.888
USDNOK,20100413,183700,5.888,5.888,5.888,5.888
USDNOK,20100413,183800,5.888,5.888,5.888,5.888
USDNOK,20100413,183900,5.888,5.889,5.888,5.889
USDNOK,20100413,184000,5.890,5.890,5.890,5.890
USDNOK,20100413,184100,5.889,5.890,5.889,5.890
USDNOK,20100413,184200,5.890,5.890,5.890,5.890
USDNOK,20100413,184300,5.889,5.889,5.889,5.889
USDNOK,20100413,184400,5.890,5.890,5.890,5.890
USDNOK,20100413,184500,5.890,5.892,5.890,5.892
USDNOK,20100413,184600,5.891,5.892,5.890,5.890
USDNOK,20100413,184700,5.890,5.890,5.890,5.890
USDNOK,20100413,184800,5.890,5.890,5.890,5.890
USDNOK,20100413,184900,5.891,5.891,5.890,5.890
USDNOK,20100413,185000,5.891,5.891,5.890,5.890
USDNOK,20100413,185100,5.891,5.891,5.891,5.891
USDNOK,20100413,185200,5.891,5.892,5.891,5.892
USDNOK,20100413,185300,5.891,5.891,5.890,5.890
USDNOK,20100413,185400,5.891,5.891,5.890,5.890
USDNOK,20100413,185500,5.891,5.892,5.888,5.888
USDNOK,20100413,185600,5.887,5.887,5.887,5.887
USDNOK,20100413,185700,5.886,5.886,5.886,5.886
USDNOK,20100413,185800,5.886,5.886,5.885,5.885
USDNOK,20100413,185900,5.884,5.884,5.884,5.884
USDNOK,20100413,190000,5.885,5.886,5.885,5.886
USDNOK,20100413,190100,5.885,5.886,5.885,5.886
USDNOK,20100413,190200,5.886,5.887,5.886,5.887
USDNOK,20100413,190300,5.888,5.888,5.888,5.888
USDNOK,20100413,190400,5.889,5.889,5.889,5.889
USDNOK,20100413,190500,5.890,5.891,5.890,5.890
USDNOK,20100413,190600,5.889,5.890,5.889,5.890
USDNOK,20100413,190700,5.890,5.890,5.890,5.890
USDNOK,20100413,190800,5.889,5.889,5.889,5.889
USDNOK,20100413,190900,5.889,5.889,5.889,5.889
USDNOK,20100413,191000,5.889,5.889,5.889,5.889
USDNOK,20100413,191100,5.890,5.890,5.890,5.890
USDNOK,20100413,191200,5.890,5.891,5.890,5.891
USDNOK,20100413,191300,5.890,5.892,5.890,5.892
USDNOK,20100413,191400,5.892,5.892,5.892,5.892
USDNOK,20100413,191500,5.892,5.892,5.892,5.892
USDNOK,20100413,191600,5.891,5.891,5.891,5.891
USDNOK,20100413,191700,5.891,5.891,5.891,5.891
USDNOK,20100413,191800,5.890,5.890,5.890,5.890
USDNOK,20100413,191900,5.890,5.890,5.890,5.890
USDNOK,20100413,192000,5.890,5.890,5.890,5.890
USDNOK,20100413,192100,5.889,5.889,5.888,5.889
USDNOK,20100413,192200,5.888,5.888,5.887,5.887
USDNOK,20100413,192300,5.888,5.888,5.888,5.888
USDNOK,20100413,192400,5.888,5.888,5.888,5.888
USDNOK,20100413,192500,5.888,5.888,5.887,5.887
USDNOK,20100413,192600,5.886,5.886,5.886,5.886
USDNOK,20100413,192700,5.886,5.886,5.886,5.886
USDNOK,20100413,192800,5.886,5.886,5.886,5.886
USDNOK,20100413,192900,5.886,5.886,5.886,5.886
USDNOK,20100413,193000,5.886,5.886,5.886,5.886
USDNOK,20100413,193100,5.887,5.887,5.887,5.887
USDNOK,20100413,193200,5.887,5.887,5.886,5.887
USDNOK,20100413,193300,5.887,5.887,5.887,5.887
USDNOK,20100413,193400,5.886,5.886,5.886,5.886
USDNOK,20100413,193500,5.886,5.888,5.886,5.887
USDNOK,20100413,193600,5.888,5.888,5.888,5.888
USDNOK,20100413,193700,5.888,5.888,5.888,5.888
USDNOK,20100413,193800,5.888,5.889,5.888,5.888
USDNOK,20100413,193900,5.888,5.888,5.888,5.888
USDNOK,20100413,194000,5.889,5.890,5.889,5.890
USDNOK,20100413,194100,5.891,5.897,5.889,5.889
USDNOK,20100413,194200,5.890,5.891,5.890,5.890
USDNOK,20100413,194300,5.890,5.890,5.890,5.890
USDNOK,20100413,194400,5.890,5.891,5.890,5.891
USDNOK,20100413,194500,5.891,5.891,5.891,5.891
USDNOK,20100413,194600,5.891,5.891,5.891,5.891
USDNOK,20100413,194700,5.890,5.891,5.890,5.891
USDNOK,20100413,194800,5.891,5.891,5.891,5.891
USDNOK,20100413,195000,5.891,5.891,5.891,5.891
USDNOK,20100413,195100,5.891,5.891,5.889,5.889
USDNOK,20100413,195200,5.890,5.890,5.889,5.889
USDNOK,20100413,195300,5.889,5.890,5.889,5.890
USDNOK,20100413,195400,5.889,5.890,5.889,5.889
USDNOK,20100413,195500,5.888,5.888,5.888,5.888
USDNOK,20100413,195600,5.889,5.889,5.888,5.888
USDNOK,20100413,195700,5.887,5.887,5.886,5.886
USDNOK,20100413,195800,5.886,5.886,5.886,5.886
USDNOK,20100413,195900,5.887,5.887,5.887,5.887
USDNOK,20100413,200000,5.886,5.886,5.886,5.886
USDNOK,20100413,200100,5.886,5.886,5.885,5.885
USDNOK,20100413,200200,5.886,5.886,5.886,5.886
USDNOK,20100413,200300,5.886,5.886,5.886,5.886
USDNOK,20100413,200400,5.886,5.886,5.886,5.886
USDNOK,20100413,200500,5.886,5.886,5.886,5.886
USDNOK,20100413,200600,5.887,5.887,5.886,5.886
USDNOK,20100413,200700,5.887,5.887,5.886,5.887
USDNOK,20100413,200800,5.887,5.887,5.887,5.887
USDNOK,20100413,200900,5.886,5.887,5.886,5.887
USDNOK,20100413,201000,5.887,5.888,5.887,5.888
USDNOK,20100413,201100,5.888,5.888,5.888,5.888
USDNOK,20100413,201200,5.888,5.888,5.888,5.888
USDNOK,20100413,201300,5.888,5.888,5.888,5.888
USDNOK,20100413,201400,5.888,5.888,5.888,5.888
USDNOK,20100413,201500,5.887,5.887,5.887,5.887
USDNOK,20100413,201600,5.888,5.888,5.887,5.887
USDNOK,20100413,201700,5.887,5.887,5.887,5.887
USDNOK,20100413,201800,5.887,5.887,5.886,5.887
USDNOK,20100413,201900,5.887,5.887,5.887,5.887
USDNOK,20100413,202000,5.886,5.887,5.886,5.887
USDNOK,20100413,202100,5.886,5.886,5.886,5.886
USDNOK,20100413,202200,5.886,5.887,5.886,5.887
USDNOK,20100413,202300,5.887,5.887,5.887,5.887
USDNOK,20100413,202400,5.887,5.887,5.887,5.887
USDNOK,20100413,202500,5.886,5.886,5.886,5.886
USDNOK,20100413,202600,5.886,5.886,5.886,5.886
USDNOK,20100413,202700,5.886,5.886,5.886,5.886
USDNOK,20100413,202800,5.886,5.886,5.886,5.886
USDNOK,20100413,202900,5.886,5.886,5.886,5.886
USDNOK,20100413,203000,5.887,5.887,5.887,5.887
USDNOK,20100413,203100,5.887,5.887,5.887,5.887
USDNOK,20100413,203200,5.887,5.887,5.887,5.887
USDNOK,20100413,203300,5.886,5.887,5.886,5.887
USDNOK,20100413,203400,5.887,5.887,5.886,5.887
USDNOK,20100413,203500,5.886,5.887,5.886,5.887
USDNOK,20100413,203600,5.888,5.888,5.888,5.888
USDNOK,20100413,203700,5.888,5.888,5.888,5.888
USDNOK,20100413,203800,5.887,5.888,5.887,5.888
USDNOK,20100413,203900,5.888,5.888,5.887,5.887
USDNOK,20100413,204000,5.886,5.886,5.886,5.886
USDNOK,20100413,204100,5.886,5.886,5.886,5.886
USDNOK,20100413,204200,5.886,5.886,5.884,5.884
USDNOK,20100413,204300,5.885,5.886,5.885,5.886
USDNOK,20100413,204400,5.886,5.887,5.886,5.887
USDNOK,20100413,204500,5.886,5.886,5.886,5.886
USDNOK,20100413,204600,5.886,5.886,5.886,5.886
USDNOK,20100413,204700,5.886,5.886,5.885,5.885
USDNOK,20100413,204800,5.886,5.886,5.885,5.886
USDNOK,20100413,204900,5.886,5.886,5.886,5.886
USDNOK,20100413,205000,5.885,5.886,5.885,5.886
USDNOK,20100413,205100,5.885,5.886,5.885,5.886
USDNOK,20100413,205200,5.885,5.885,5.883,5.883
USDNOK,20100413,205300,5.882,5.882,5.881,5.881
USDNOK,20100413,205400,5.882,5.882,5.881,5.882
USDNOK,20100413,205500,5.882,5.882,5.882,5.882
USDNOK,20100413,205600,5.882,5.882,5.882,5.882
USDNOK,20100413,205700,5.882,5.882,5.882,5.882
USDNOK,20100413,205800,5.882,5.882,5.882,5.882
USDNOK,20100413,205900,5.883,5.883,5.882,5.882
USDNOK,20100413,210000,5.882,5.882,5.882,5.882
USDNOK,20100413,210100,5.882,5.883,5.882,5.883
USDNOK,20100413,210200,5.882,5.882,5.882,5.882
USDNOK,20100413,210300,5.883,5.883,5.882,5.883
USDNOK,20100413,210400,5.882,5.883,5.882,5.883
USDNOK,20100413,210500,5.883,5.883,5.883,5.883
USDNOK,20100413,210600,5.883,5.883,5.883,5.883
USDNOK,20100413,210700,5.882,5.883,5.882,5.883
USDNOK,20100413,210800,5.883,5.883,5.883,5.883
USDNOK,20100413,210900,5.883,5.883,5.883,5.883
USDNOK,20100413,211000,5.882,5.883,5.882,5.882
USDNOK,20100413,211100,5.882,5.882,5.882,5.882
USDNOK,20100413,211200,5.882,5.882,5.882,5.882
USDNOK,20100413,211300,5.882,5.882,5.882,5.882
USDNOK,20100413,211400,5.882,5.882,5.882,5.882
USDNOK,20100413,211500,5.882,5.882,5.882,5.882
USDNOK,20100413,211600,5.882,5.882,5.882,5.882
USDNOK,20100413,211700,5.882,5.882,5.882,5.882
USDNOK,20100413,211800,5.882,5.882,5.882,5.882
USDNOK,20100413,211900,5.883,5.885,5.883,5.885
USDNOK,20100413,212000,5.886,5.889,5.885,5.886
USDNOK,20100413,212100,5.886,5.886,5.886,5.886
USDNOK,20100413,212200,5.886,5.887,5.886,5.887
USDNOK,20100413,212300,5.886,5.886,5.885,5.885
USDNOK,20100413,212400,5.884,5.884,5.884,5.884
USDNOK,20100413,212500,5.884,5.884,5.883,5.883
USDNOK,20100413,212600,5.884,5.885,5.884,5.885
USDNOK,20100413,212700,5.885,5.885,5.885,5.885
USDNOK,20100413,212800,5.885,5.885,5.884,5.884
USDNOK,20100413,212900,5.885,5.885,5.884,5.884
USDNOK,20100413,213000,5.884,5.884,5.884,5.884
USDNOK,20100413,213100,5.885,5.886,5.884,5.885
USDNOK,20100413,213200,5.885,5.885,5.885,5.885
USDNOK,20100413,213300,5.886,5.886,5.886,5.886
USDNOK,20100413,213400,5.885,5.886,5.885,5.886
USDNOK,20100413,213500,5.886,5.886,5.886,5.886
USDNOK,20100413,213600,5.886,5.886,5.886,5.886
USDNOK,20100413,213700,5.886,5.886,5.886,5.886
USDNOK,20100413,213800,5.886,5.886,5.886,5.886
USDNOK,20100413,213900,5.886,5.886,5.886,5.886
USDNOK,20100413,214000,5.885,5.885,5.885,5.885
USDNOK,20100413,214100,5.886,5.886,5.886,5.886
USDNOK,20100413,214200,5.886,5.886,5.886,5.886
USDNOK,20100413,214300,5.886,5.886,5.886,5.886
USDNOK,20100413,214400,5.886,5.886,5.886,5.886
USDNOK,20100413,214500,5.886,5.886,5.886,5.886
USDNOK,20100413,214600,5.886,5.886,5.886,5.886
USDNOK,20100413,214700,5.886,5.887,5.886,5.886
USDNOK,20100413,214800,5.887,5.887,5.887,5.887
USDNOK,20100413,214900,5.887,5.887,5.887,5.887
USDNOK,20100413,215000,5.887,5.887,5.886,5.887
USDNOK,20100413,215100,5.888,5.889,5.888,5.888
USDNOK,20100413,215200,5.888,5.889,5.888,5.889
USDNOK,20100413,215300,5.889,5.889,5.889,5.889
USDNOK,20100413,215400,5.890,5.890,5.889,5.889
USDNOK,20100413,215500,5.890,5.890,5.890,5.890
USDNOK,20100413,215600,5.890,5.891,5.889,5.890
USDNOK,20100413,215700,5.890,5.890,5.890,5.890
USDNOK,20100413,215800,5.891,5.891,5.891,5.891
USDNOK,20100413,215900,5.891,5.891,5.891,5.891
USDNOK,20100413,220000,5.892,5.893,5.892,5.893
USDNOK,20100413,220100,5.892,5.894,5.892,5.894
USDNOK,20100413,220200,5.893,5.894,5.893,5.894
USDNOK,20100413,220300,5.894,5.897,5.894,5.897
USDNOK,20100413,220400,5.896,5.896,5.895,5.895
USDNOK,20100413,220500,5.894,5.896,5.893,5.894
USDNOK,20100413,220600,5.893,5.893,5.892,5.892
USDNOK,20100413,220700,5.892,5.893,5.892,5.893
USDNOK,20100413,220800,5.893,5.893,5.893,5.893
USDNOK,20100413,220900,5.894,5.894,5.893,5.893
USDNOK,20100413,221000,5.894,5.895,5.893,5.894
USDNOK,20100413,221100,5.893,5.893,5.891,5.891
USDNOK,20100413,221200,5.892,5.894,5.892,5.893
USDNOK,20100413,221300,5.892,5.893,5.892,5.892
USDNOK,20100413,221400,5.891,5.891,5.889,5.889
USDNOK,20100413,221500,5.888,5.888,5.887,5.887
USDNOK,20100413,221600,5.887,5.888,5.887,5.888
USDNOK,20100413,221700,5.887,5.888,5.885,5.885
USDNOK,20100413,221800,5.886,5.888,5.886,5.888
USDNOK,20100413,221900,5.887,5.887,5.887,5.887
USDNOK,20100413,222000,5.887,5.887,5.887,5.887
USDNOK,20100413,222100,5.887,5.888,5.887,5.888
USDNOK,20100413,222200,5.887,5.888,5.887,5.887
USDNOK,20100413,222300,5.887,5.887,5.887,5.887
USDNOK,20100413,222400,5.887,5.887,5.887,5.887
USDNOK,20100413,222500,5.887,5.887,5.887,5.887
USDNOK,20100413,222600,5.886,5.887,5.885,5.887
USDNOK,20100413,222700,5.887,5.887,5.887,5.887
USDNOK,20100413,222800,5.887,5.887,5.885,5.885
USDNOK,20100413,222900,5.884,5.884,5.884,5.884
USDNOK,20100413,223000,5.885,5.885,5.884,5.884
USDNOK,20100413,223100,5.884,5.884,5.884,5.884
USDNOK,20100413,223200,5.884,5.884,5.884,5.884
USDNOK,20100413,223300,5.883,5.883,5.881,5.881
USDNOK,20100413,223400,5.880,5.880,5.880,5.880
USDNOK,20100413,223500,5.880,5.881,5.879,5.879
USDNOK,20100413,223600,5.878,5.878,5.878,5.878
USDNOK,20100413,223700,5.879,5.880,5.879,5.879
USDNOK,20100413,223800,5.879,5.879,5.879,5.879
USDNOK,20100413,223900,5.878,5.878,5.877,5.877
USDNOK,20100413,224000,5.876,5.876,5.876,5.876
USDNOK,20100413,224100,5.876,5.876,5.875,5.875
USDNOK,20100413,224200,5.874,5.876,5.874,5.876
USDNOK,20100413,224300,5.876,5.876,5.876,5.876
USDNOK,20100413,224400,5.876,5.876,5.876,5.876
USDNOK,20100413,224500,5.877,5.877,5.875,5.875
USDNOK,20100413,224600,5.876,5.877,5.875,5.877
USDNOK,20100413,224700,5.878,5.879,5.877,5.878
USDNOK,20100413,224800,5.877,5.878,5.877,5.878
USDNOK,20100413,224900,5.878,5.878,5.877,5.878
USDNOK,20100413,225000,5.877,5.877,5.877,5.877
USDNOK,20100413,225100,5.878,5.878,5.876,5.876
USDNOK,20100413,225200,5.873,5.875,5.873,5.875
USDNOK,20100413,225300,5.876,5.876,5.874,5.875
USDNOK,20100413,225400,5.874,5.876,5.874,5.875
USDNOK,20100413,225500,5.874,5.875,5.874,5.875
USDNOK,20100413,225600,5.874,5.874,5.874,5.874
USDNOK,20100413,225700,5.873,5.873,5.872,5.872
USDNOK,20100413,225800,5.873,5.873,5.872,5.873
USDNOK,20100413,225900,5.872,5.873,5.872,5.872
USDNOK,20100413,230000,5.872,5.872,5.872,5.872
USDNOK,20100413,230100,5.872,5.872,5.872,5.872
USDNOK,20100413,230200,5.872,5.872,5.872,5.872
USDNOK,20100413,230300,5.873,5.873,5.872,5.873
USDNOK,20100413,230400,5.873,5.873,5.873,5.873
USDNOK,20100413,230500,5.874,5.874,5.874,5.874
USDNOK,20100413,230600,5.874,5.874,5.874,5.874
USDNOK,20100413,230700,5.873,5.874,5.867,5.874
USDNOK,20100413,230800,5.875,5.876,5.874,5.874
USDNOK,20100413,230900,5.874,5.874,5.874,5.874
USDNOK,20100413,231000,5.874,5.874,5.874,5.874
USDNOK,20100413,231100,5.875,5.875,5.874,5.874
USDNOK,20100413,231200,5.875,5.875,5.874,5.874
USDNOK,20100413,231300,5.875,5.878,5.875,5.877
USDNOK,20100413,231400,5.876,5.876,5.875,5.876
USDNOK,20100413,231500,5.875,5.876,5.875,5.875
USDNOK,20100413,231600,5.876,5.876,5.876,5.876
USDNOK,20100413,231700,5.876,5.876,5.875,5.875
USDNOK,20100413,231800,5.876,5.876,5.876,5.876
USDNOK,20100413,231900,5.876,5.876,5.876,5.876
USDNOK,20100413,232000,5.876,5.876,5.876,5.876
USDNOK,20100413,232100,5.876,5.876,5.876,5.876
USDNOK,20100413,232200,5.875,5.875,5.873,5.873
USDNOK,20100413,232300,5.873,5.873,5.873,5.873
USDNOK,20100413,232400,5.872,5.873,5.872,5.873
USDNOK,20100413,232500,5.872,5.873,5.872,5.872
USDNOK,20100413,232600,5.872,5.872,5.872,5.872
USDNOK,20100413,232700,5.872,5.872,5.872,5.872
USDNOK,20100413,232800,5.872,5.872,5.872,5.872
USDNOK,20100413,232900,5.873,5.873,5.872,5.872
USDNOK,20100413,233000,5.872,5.872,5.872,5.872
USDNOK,20100413,233100,5.872,5.872,5.872,5.872
USDNOK,20100413,233200,5.872,5.872,5.872,5.872
USDNOK,20100413,233300,5.872,5.872,5.870,5.870
USDNOK,20100413,233400,5.867,5.868,5.867,5.868
USDNOK,20100413,233500,5.867,5.867,5.867,5.867
USDNOK,20100413,233600,5.867,5.869,5.867,5.867
USDNOK,20100413,233700,5.869,5.869,5.869,5.869
USDNOK,20100413,233800,5.869,5.870,5.868,5.868
USDNOK,20100413,233900,5.868,5.868,5.868,5.868
USDNOK,20100413,234000,5.868,5.870,5.868,5.870
USDNOK,20100413,234100,5.868,5.868,5.868,5.868
USDNOK,20100413,234200,5.868,5.870,5.868,5.870
USDNOK,20100413,234300,5.870,5.870,5.870,5.870
USDNOK,20100413,234400,5.871,5.871,5.867,5.867
USDNOK,20100413,234500,5.870,5.870,5.868,5.868
USDNOK,20100413,234600,5.870,5.870,5.870,5.870
USDNOK,20100413,234700,5.870,5.870,5.870,5.870
USDNOK,20100413,234800,5.870,5.870,5.870,5.870
USDNOK,20100413,234900,5.868,5.868,5.868,5.868
USDNOK,20100413,235000,5.868,5.868,5.868,5.868
USDNOK,20100413,235100,5.870,5.870,5.867,5.867
USDNOK,20100413,235200,5.868,5.868,5.867,5.868
USDNOK,20100413,235300,5.868,5.868,5.867,5.867
USDNOK,20100413,235400,5.868,5.868,5.868,5.868
USDNOK,20100413,235500,5.868,5.868,5.868,5.868
USDNOK,20100413,235600,5.870,5.870,5.868,5.870
USDNOK,20100413,235800,5.870,5.871,5.868,5.868
USDNOK,20100413,235900,5.868,5.868,5.868,5.868
USDNOK,20100414,000000,5.868,5.868,5.868,5.868
USDPLN,20100413,000100,2.840,2.840,2.840,2.840
USDPLN,20100413,000200,2.838,2.838,2.838,2.838
USDPLN,20100413,000500,2.840,2.840,2.840,2.840
USDPLN,20100413,000700,2.838,2.838,2.838,2.838
USDPLN,20100413,000800,2.839,2.839,2.839,2.839
USDPLN,20100413,001000,2.841,2.841,2.840,2.840
USDPLN,20100413,001100,2.838,2.838,2.838,2.838
USDPLN,20100413,001300,2.839,2.839,2.839,2.839
USDPLN,20100413,001400,2.838,2.841,2.838,2.841
USDPLN,20100413,001500,2.839,2.839,2.839,2.839
USDPLN,20100413,001600,2.838,2.838,2.838,2.838
USDPLN,20100413,002100,2.838,2.839,2.838,2.839
USDPLN,20100413,002200,2.838,2.838,2.838,2.838
USDPLN,20100413,002400,2.837,2.837,2.837,2.837
USDPLN,20100413,002900,2.837,2.837,2.837,2.837
USDPLN,20100413,003000,2.838,2.838,2.836,2.836
USDPLN,20100413,003100,2.837,2.837,2.837,2.837
USDPLN,20100413,003200,2.839,2.839,2.837,2.837
USDPLN,20100413,003600,2.838,2.838,2.838,2.838
USDPLN,20100413,003800,2.837,2.837,2.837,2.837
USDPLN,20100413,004000,2.838,2.838,2.838,2.838
USDPLN,20100413,004200,2.837,2.837,2.837,2.837
USDPLN,20100413,004300,2.838,2.838,2.838,2.838
USDPLN,20100413,004500,2.839,2.839,2.839,2.839
USDPLN,20100413,004600,2.837,2.837,2.837,2.837
USDPLN,20100413,004700,2.838,2.838,2.838,2.838
USDPLN,20100413,005100,2.839,2.839,2.839,2.839
USDPLN,20100413,005200,2.837,2.837,2.837,2.837
USDPLN,20100413,005300,2.838,2.838,2.837,2.837
USDPLN,20100413,005800,2.839,2.839,2.838,2.838
USDPLN,20100413,005900,2.837,2.837,2.836,2.836
USDPLN,20100413,010000,2.837,2.837,2.837,2.837
USDPLN,20100413,010100,2.839,2.839,2.839,2.839
USDPLN,20100413,010200,2.837,2.837,2.837,2.837
USDPLN,20100413,010300,2.839,2.839,2.839,2.839
USDPLN,20100413,010400,2.837,2.837,2.837,2.837
USDPLN,20100413,010500,2.840,2.840,2.840,2.840
USDPLN,20100413,010600,2.837,2.837,2.837,2.837
USDPLN,20100413,011200,2.837,2.837,2.837,2.837
USDPLN,20100413,011700,2.837,2.837,2.837,2.837
USDPLN,20100413,011900,2.836,2.836,2.836,2.836
USDPLN,20100413,012000,2.837,2.837,2.837,2.837
USDPLN,20100413,012100,2.838,2.838,2.836,2.836
USDPLN,20100413,012200,2.837,2.837,2.836,2.836
USDPLN,20100413,012500,2.839,2.839,2.836,2.836
USDPLN,20100413,012600,2.837,2.837,2.837,2.837
USDPLN,20100413,012700,2.839,2.839,2.836,2.836
USDPLN,20100413,012900,2.838,2.838,2.838,2.838
USDPLN,20100413,013000,2.837,2.837,2.836,2.836
USDPLN,20100413,013100,2.839,2.839,2.839,2.839
USDPLN,20100413,013200,2.837,2.837,2.837,2.837
USDPLN,20100413,013300,2.836,2.837,2.836,2.837
USDPLN,20100413,013500,2.836,2.836,2.836,2.836
USDPLN,20100413,013800,2.835,2.836,2.835,2.836
USDPLN,20100413,013900,2.835,2.835,2.835,2.835
USDPLN,20100413,014000,2.838,2.838,2.835,2.835
USDPLN,20100413,014200,2.838,2.838,2.836,2.836
USDPLN,20100413,014600,2.837,2.837,2.837,2.837
USDPLN,20100413,014700,2.838,2.838,2.837,2.837
USDPLN,20100413,014900,2.838,2.838,2.838,2.838
USDPLN,20100413,015000,2.837,2.837,2.837,2.837
USDPLN,20100413,015100,2.838,2.838,2.838,2.838
USDPLN,20100413,015200,2.837,2.837,2.837,2.837
USDPLN,20100413,015300,2.840,2.840,2.837,2.837
USDPLN,20100413,015500,2.838,2.838,2.838,2.838
USDPLN,20100413,015700,2.839,2.839,2.839,2.839
USDPLN,20100413,015800,2.838,2.839,2.838,2.839
USDPLN,20100413,015900,2.838,2.839,2.838,2.839
USDPLN,20100413,020000,2.840,2.840,2.838,2.838
USDPLN,20100413,020100,2.837,2.837,2.837,2.837
USDPLN,20100413,020200,2.838,2.838,2.838,2.838
USDPLN,20100413,020400,2.839,2.839,2.839,2.839
USDPLN,20100413,020500,2.838,2.838,2.838,2.838
USDPLN,20100413,020700,2.839,2.839,2.839,2.839
USDPLN,20100413,021100,2.838,2.838,2.838,2.838
USDPLN,20100413,021200,2.839,2.839,2.838,2.839
USDPLN,20100413,021400,2.838,2.838,2.838,2.838
USDPLN,20100413,021500,2.839,2.839,2.839,2.839
USDPLN,20100413,021600,2.840,2.840,2.840,2.840
USDPLN,20100413,021700,2.841,2.841,2.841,2.841
USDPLN,20100413,021800,2.840,2.840,2.840,2.840
USDPLN,20100413,021900,2.841,2.841,2.840,2.840
USDPLN,20100413,022100,2.841,2.841,2.841,2.841
USDPLN,20100413,022200,2.840,2.840,2.840,2.840
USDPLN,20100413,022300,2.839,2.839,2.839,2.839
USDPLN,20100413,022400,2.840,2.840,2.839,2.840
USDPLN,20100413,022500,2.839,2.839,2.839,2.839
USDPLN,20100413,022600,2.840,2.840,2.840,2.840
USDPLN,20100413,022800,2.841,2.841,2.840,2.840
USDPLN,20100413,023000,2.841,2.841,2.841,2.841
USDPLN,20100413,023300,2.840,2.840,2.840,2.840
USDPLN,20100413,023400,2.841,2.841,2.841,2.841
USDPLN,20100413,023600,2.840,2.840,2.840,2.840
USDPLN,20100413,023800,2.842,2.842,2.842,2.842
USDPLN,20100413,023900,2.840,2.840,2.840,2.840
USDPLN,20100413,024200,2.839,2.840,2.839,2.839
USDPLN,20100413,024300,2.840,2.840,2.839,2.839
USDPLN,20100413,024500,2.840,2.840,2.839,2.839
USDPLN,20100413,024700,2.840,2.840,2.840,2.840
USDPLN,20100413,025200,2.840,2.840,2.840,2.840
USDPLN,20100413,025400,2.843,2.843,2.841,2.841
USDPLN,20100413,025500,2.840,2.841,2.840,2.841
USDPLN,20100413,025600,2.840,2.840,2.840,2.840
USDPLN,20100413,025700,2.841,2.841,2.841,2.841
USDPLN,20100413,025800,2.840,2.840,2.840,2.840
USDPLN,20100413,025900,2.841,2.841,2.841,2.841
USDPLN,20100413,030400,2.841,2.841,2.841,2.841
USDPLN,20100413,030800,2.840,2.840,2.840,2.840
USDPLN,20100413,031300,2.840,2.840,2.840,2.840
USDPLN,20100413,031500,2.839,2.839,2.839,2.839
USDPLN,20100413,031800,2.840,2.840,2.840,2.840
USDPLN,20100413,032000,2.839,2.840,2.839,2.839
USDPLN,20100413,032100,2.840,2.840,2.840,2.840
USDPLN,20100413,032200,2.842,2.842,2.842,2.842
USDPLN,20100413,032300,2.841,2.841,2.839,2.839
USDPLN,20100413,032500,2.840,2.840,2.840,2.840
USDPLN,20100413,032600,2.839,2.839,2.839,2.839
USDPLN,20100413,032700,2.840,2.840,2.839,2.839
USDPLN,20100413,032800,2.840,2.840,2.839,2.839
USDPLN,20100413,032900,2.841,2.841,2.840,2.840
USDPLN,20100413,033400,2.840,2.840,2.840,2.840
USDPLN,20100413,033600,2.839,2.839,2.839,2.839
USDPLN,20100413,033900,2.838,2.839,2.838,2.839
USDPLN,20100413,034000,2.838,2.839,2.838,2.838
USDPLN,20100413,034100,2.839,2.839,2.838,2.838
USDPLN,20100413,034200,2.839,2.839,2.839,2.839
USDPLN,20100413,034300,2.838,2.839,2.838,2.838
USDPLN,20100413,034400,2.839,2.839,2.838,2.838
USDPLN,20100413,034500,2.839,2.839,2.838,2.838
USDPLN,20100413,035000,2.838,2.839,2.838,2.839
USDPLN,20100413,035100,2.838,2.838,2.838,2.838
USDPLN,20100413,035300,2.839,2.839,2.839,2.839
USDPLN,20100413,035400,2.838,2.838,2.838,2.838
USDPLN,20100413,035500,2.840,2.840,2.840,2.840
USDPLN,20100413,035600,2.838,2.839,2.838,2.839
USDPLN,20100413,040000,2.838,2.839,2.838,2.839
USDPLN,20100413,040100,2.838,2.838,2.838,2.838
USDPLN,20100413,040200,2.839,2.839,2.839,2.839
USDPLN,20100413,040300,2.838,2.838,2.838,2.838
USDPLN,20100413,040400,2.839,2.839,2.838,2.838
USDPLN,20100413,040900,2.837,2.837,2.837,2.837
USDPLN,20100413,041000,2.838,2.838,2.837,2.838
USDPLN,20100413,041100,2.837,2.837,2.837,2.837
USDPLN,20100413,041200,2.840,2.840,2.840,2.840
USDPLN,20100413,041300,2.839,2.839,2.839,2.839
USDPLN,20100413,041400,2.837,2.838,2.837,2.837
USDPLN,20100413,041500,2.838,2.838,2.838,2.838
USDPLN,20100413,041600,2.837,2.837,2.837,2.837
USDPLN,20100413,041700,2.840,2.840,2.837,2.837
USDPLN,20100413,042100,2.840,2.840,2.837,2.837
USDPLN,20100413,042400,2.838,2.838,2.837,2.837
USDPLN,20100413,042800,2.840,2.840,2.837,2.837
USDPLN,20100413,043100,2.836,2.836,2.836,2.836
USDPLN,20100413,043200,2.837,2.837,2.837,2.837
USDPLN,20100413,043400,2.838,2.838,2.837,2.837
USDPLN,20100413,043600,2.838,2.838,2.838,2.838
USDPLN,20100413,044000,2.837,2.838,2.837,2.838
USDPLN,20100413,044500,2.838,2.838,2.838,2.838
USDPLN,20100413,044700,2.841,2.841,2.841,2.841
USDPLN,20100413,044800,2.838,2.838,2.838,2.838
USDPLN,20100413,045000,2.839,2.839,2.838,2.838
USDPLN,20100413,045500,2.838,2.838,2.838,2.838
USDPLN,20100413,045900,2.839,2.839,2.838,2.838
USDPLN,20100413,050000,2.839,2.839,2.839,2.839
USDPLN,20100413,050100,2.840,2.840,2.840,2.840
USDPLN,20100413,050200,2.839,2.839,2.839,2.839
USDPLN,20100413,050500,2.838,2.839,2.838,2.839
USDPLN,20100413,050700,2.838,2.838,2.838,2.838
USDPLN,20100413,050900,2.839,2.839,2.839,2.839
USDPLN,20100413,051400,2.839,2.839,2.839,2.839
USDPLN,20100413,051900,2.839,2.839,2.839,2.839
USDPLN,20100413,052300,2.838,2.838,2.838,2.838
USDPLN,20100413,052400,2.839,2.839,2.839,2.839
USDPLN,20100413,052500,2.840,2.840,2.840,2.840
USDPLN,20100413,052600,2.839,2.839,2.839,2.839
USDPLN,20100413,052900,2.838,2.838,2.838,2.838
USDPLN,20100413,053400,2.838,2.838,2.838,2.838
USDPLN,20100413,053600,2.840,2.840,2.839,2.839
USDPLN,20100413,054100,2.839,2.839,2.839,2.839
USDPLN,20100413,054200,2.840,2.840,2.840,2.840
USDPLN,20100413,054400,2.841,2.841,2.840,2.840
USDPLN,20100413,054600,2.841,2.841,2.841,2.841
USDPLN,20100413,055100,2.841,2.841,2.840,2.840
USDPLN,20100413,055200,2.841,2.841,2.841,2.841
USDPLN,20100413,055400,2.840,2.841,2.840,2.841
USDPLN,20100413,055600,2.840,2.840,2.840,2.840
USDPLN,20100413,055800,2.841,2.841,2.841,2.841
USDPLN,20100413,060300,2.841,2.841,2.840,2.840
USDPLN,20100413,060400,2.841,2.841,2.841,2.841
USDPLN,20100413,060500,2.840,2.840,2.840,2.840
USDPLN,20100413,060600,2.839,2.840,2.839,2.840
USDPLN,20100413,061000,2.839,2.839,2.839,2.839
USDPLN,20100413,061400,2.840,2.840,2.840,2.840
USDPLN,20100413,061500,2.839,2.840,2.839,2.840
USDPLN,20100413,062000,2.842,2.842,2.840,2.840
USDPLN,20100413,062200,2.841,2.841,2.840,2.840
USDPLN,20100413,062700,2.840,2.840,2.840,2.840
USDPLN,20100413,062800,2.844,2.844,2.844,2.844
USDPLN,20100413,062900,2.840,2.841,2.840,2.841
USDPLN,20100413,063000,2.842,2.842,2.841,2.841
USDPLN,20100413,063200,2.842,2.842,2.842,2.842
USDPLN,20100413,063300,2.841,2.841,2.841,2.841
USDPLN,20100413,063700,2.842,2.842,2.842,2.842
USDPLN,20100413,063800,2.841,2.841,2.840,2.840
USDPLN,20100413,063900,2.841,2.841,2.840,2.840
USDPLN,20100413,064100,2.839,2.839,2.839,2.839
USDPLN,20100413,064200,2.840,2.840,2.840,2.840
USDPLN,20100413,064700,2.840,2.840,2.840,2.840
USDPLN,20100413,065000,2.842,2.842,2.841,2.841
USDPLN,20100413,065100,2.840,2.840,2.840,2.840
USDPLN,20100413,065400,2.839,2.839,2.839,2.839
USDPLN,20100413,065500,2.840,2.840,2.840,2.840
USDPLN,20100413,065600,2.839,2.840,2.839,2.840
USDPLN,20100413,065700,2.839,2.840,2.839,2.840
USDPLN,20100413,065800,2.839,2.840,2.839,2.840
USDPLN,20100413,070000,2.843,2.843,2.840,2.840
USDPLN,20100413,070400,2.839,2.840,2.839,2.840
USDPLN,20100413,070800,2.841,2.841,2.841,2.841
USDPLN,20100413,070900,2.842,2.842,2.841,2.841
USDPLN,20100413,071100,2.840,2.841,2.840,2.841
USDPLN,20100413,071300,2.840,2.840,2.840,2.840
USDPLN,20100413,071400,2.841,2.841,2.841,2.841
USDPLN,20100413,071600,2.840,2.840,2.840,2.840
USDPLN,20100413,071900,2.839,2.839,2.839,2.839
USDPLN,20100413,072000,2.840,2.840,2.839,2.839
USDPLN,20100413,072200,2.840,2.840,2.839,2.840
USDPLN,20100413,072300,2.839,2.840,2.839,2.840
USDPLN,20100413,072500,2.839,2.839,2.839,2.839
USDPLN,20100413,072600,2.840,2.840,2.840,2.840
USDPLN,20100413,072900,2.839,2.840,2.839,2.840
USDPLN,20100413,073000,2.839,2.840,2.839,2.839
USDPLN,20100413,073100,2.840,2.840,2.840,2.840
USDPLN,20100413,073200,2.839,2.839,2.839,2.839
USDPLN,20100413,073400,2.838,2.839,2.838,2.839
USDPLN,20100413,073500,2.838,2.838,2.838,2.838
USDPLN,20100413,073600,2.839,2.839,2.838,2.838
USDPLN,20100413,073700,2.837,2.838,2.837,2.838
USDPLN,20100413,073800,2.837,2.837,2.837,2.837
USDPLN,20100413,073900,2.836,2.836,2.836,2.836
USDPLN,20100413,074000,2.837,2.837,2.837,2.837
USDPLN,20100413,074100,2.838,2.838,2.838,2.838
USDPLN,20100413,074300,2.837,2.837,2.837,2.837
USDPLN,20100413,074400,2.838,2.838,2.838,2.838
USDPLN,20100413,074500,2.840,2.840,2.840,2.840
USDPLN,20100413,074600,2.838,2.839,2.838,2.839
USDPLN,20100413,074700,2.838,2.838,2.838,2.838
USDPLN,20100413,074800,2.839,2.839,2.838,2.838
USDPLN,20100413,074900,2.837,2.837,2.837,2.837
USDPLN,20100413,075000,2.838,2.838,2.838,2.838
USDPLN,20100413,075200,2.839,2.839,2.838,2.839
USDPLN,20100413,075300,2.838,2.839,2.838,2.839
USDPLN,20100413,075600,2.840,2.840,2.840,2.840
USDPLN,20100413,075700,2.839,2.842,2.839,2.842
USDPLN,20100413,075900,2.841,2.841,2.841,2.841
USDPLN,20100413,080100,2.842,2.842,2.842,2.842
USDPLN,20100413,080200,2.841,2.841,2.841,2.841
USDPLN,20100413,080500,2.842,2.842,2.841,2.841
USDPLN,20100413,080600,2.842,2.842,2.841,2.842
USDPLN,20100413,080800,2.841,2.841,2.841,2.841
USDPLN,20100413,081000,2.840,2.840,2.840,2.840
USDPLN,20100413,081100,2.839,2.840,2.839,2.840
USDPLN,20100413,081200,2.839,2.840,2.839,2.839
USDPLN,20100413,081300,2.840,2.840,2.839,2.839
USDPLN,20100413,081400,2.838,2.839,2.838,2.838
USDPLN,20100413,081500,2.839,2.839,2.838,2.838
USDPLN,20100413,081600,2.839,2.839,2.839,2.839
USDPLN,20100413,081700,2.838,2.838,2.838,2.838
USDPLN,20100413,081800,2.839,2.839,2.839,2.839
USDPLN,20100413,081900,2.840,2.840,2.839,2.840
USDPLN,20100413,082200,2.841,2.841,2.841,2.841
USDPLN,20100413,082300,2.842,2.842,2.842,2.842
USDPLN,20100413,082600,2.843,2.843,2.843,2.843
USDPLN,20100413,083000,2.842,2.843,2.842,2.843
USDPLN,20100413,083100,2.842,2.843,2.842,2.843
USDPLN,20100413,083200,2.844,2.844,2.844,2.844
USDPLN,20100413,083500,2.845,2.845,2.845,2.845
USDPLN,20100413,083600,2.844,2.844,2.844,2.844
USDPLN,20100413,083700,2.843,2.843,2.843,2.843
USDPLN,20100413,083800,2.842,2.843,2.842,2.843
USDPLN,20100413,083900,2.842,2.842,2.841,2.842
USDPLN,20100413,084100,2.843,2.843,2.842,2.843
USDPLN,20100413,084200,2.844,2.844,2.844,2.844
USDPLN,20100413,084700,2.844,2.844,2.844,2.844
USDPLN,20100413,084800,2.843,2.844,2.843,2.843
USDPLN,20100413,084900,2.842,2.842,2.842,2.842
USDPLN,20100413,085000,2.841,2.841,2.840,2.840
USDPLN,20100413,085100,2.841,2.841,2.840,2.841
USDPLN,20100413,085200,2.840,2.840,2.840,2.840
USDPLN,20100413,085300,2.839,2.839,2.839,2.839
USDPLN,20100413,085400,2.838,2.838,2.838,2.838
USDPLN,20100413,085500,2.837,2.838,2.837,2.837
USDPLN,20100413,085600,2.838,2.838,2.838,2.838
USDPLN,20100413,085800,2.839,2.839,2.839,2.839
USDPLN,20100413,085900,2.838,2.838,2.837,2.838
USDPLN,20100413,090000,2.839,2.839,2.839,2.839
USDPLN,20100413,090100,2.838,2.838,2.838,2.838
USDPLN,20100413,090200,2.837,2.837,2.837,2.837
USDPLN,20100413,090300,2.838,2.838,2.837,2.837
USDPLN,20100413,090500,2.838,2.838,2.838,2.838
USDPLN,20100413,090600,2.839,2.839,2.838,2.838
USDPLN,20100413,090700,2.837,2.837,2.837,2.837
USDPLN,20100413,090800,2.838,2.838,2.838,2.838
USDPLN,20100413,090900,2.839,2.839,2.839,2.839
USDPLN,20100413,091100,2.838,2.838,2.838,2.838
USDPLN,20100413,091200,2.837,2.838,2.837,2.838
USDPLN,20100413,091300,2.837,2.837,2.837,2.837
USDPLN,20100413,091500,2.838,2.838,2.837,2.838
USDPLN,20100413,091600,2.837,2.837,2.837,2.837
USDPLN,20100413,091700,2.838,2.839,2.838,2.839
USDPLN,20100413,091800,2.838,2.838,2.838,2.838
USDPLN,20100413,091900,2.839,2.839,2.838,2.839
USDPLN,20100413,092000,2.840,2.840,2.839,2.839
USDPLN,20100413,092100,2.840,2.840,2.839,2.839
USDPLN,20100413,092400,2.840,2.840,2.839,2.839
USDPLN,20100413,092500,2.838,2.839,2.838,2.839
USDPLN,20100413,092700,2.838,2.839,2.838,2.839
USDPLN,20100413,093100,2.838,2.839,2.838,2.839
USDPLN,20100413,093200,2.840,2.840,2.839,2.839
USDPLN,20100413,093300,2.840,2.840,2.839,2.840
USDPLN,20100413,093400,2.841,2.841,2.841,2.841
USDPLN,20100413,093600,2.842,2.842,2.841,2.841
USDPLN,20100413,093700,2.840,2.841,2.840,2.841
USDPLN,20100413,093800,2.842,2.842,2.841,2.842
USDPLN,20100413,093900,2.843,2.843,2.843,2.843
USDPLN,20100413,094000,2.842,2.843,2.842,2.843
USDPLN,20100413,094100,2.842,2.843,2.842,2.843
USDPLN,20100413,094200,2.842,2.842,2.842,2.842
USDPLN,20100413,094300,2.843,2.843,2.842,2.843
USDPLN,20100413,094400,2.842,2.842,2.842,2.842
USDPLN,20100413,094600,2.841,2.841,2.841,2.841
USDPLN,20100413,094700,2.842,2.842,2.842,2.842
USDPLN,20100413,094800,2.841,2.841,2.841,2.841
USDPLN,20100413,094900,2.842,2.842,2.842,2.842
USDPLN,20100413,095000,2.841,2.842,2.841,2.842
USDPLN,20100413,095500,2.843,2.843,2.842,2.842
USDPLN,20100413,095600,2.843,2.843,2.843,2.843
USDPLN,20100413,095800,2.844,2.844,2.844,2.844
USDPLN,20100413,095900,2.845,2.845,2.844,2.844
USDPLN,20100413,100000,2.845,2.847,2.845,2.847
USDPLN,20100413,100100,2.846,2.847,2.846,2.847
USDPLN,20100413,100200,2.846,2.847,2.846,2.847
USDPLN,20100413,100500,2.848,2.848,2.848,2.848
USDPLN,20100413,100600,2.849,2.849,2.848,2.848
USDPLN,20100413,100700,2.847,2.848,2.847,2.848
USDPLN,20100413,100800,2.849,2.849,2.848,2.849
USDPLN,20100413,101000,2.850,2.850,2.849,2.849
USDPLN,20100413,101200,2.850,2.850,2.850,2.850
USDPLN,20100413,101300,2.849,2.849,2.849,2.849
USDPLN,20100413,101500,2.848,2.848,2.848,2.848
USDPLN,20100413,101800,2.849,2.849,2.849,2.849
USDPLN,20100413,101900,2.850,2.851,2.850,2.851
USDPLN,20100413,102000,2.852,2.854,2.852,2.854
USDPLN,20100413,102100,2.855,2.855,2.854,2.854
USDPLN,20100413,102200,2.853,2.854,2.853,2.853
USDPLN,20100413,102400,2.854,2.854,2.853,2.854
USDPLN,20100413,102500,2.853,2.853,2.853,2.853
USDPLN,20100413,102600,2.852,2.852,2.852,2.852
USDPLN,20100413,102700,2.853,2.853,2.852,2.852
USDPLN,20100413,102900,2.853,2.853,2.852,2.852
USDPLN,20100413,103100,2.851,2.851,2.851,2.851
USDPLN,20100413,103200,2.850,2.850,2.849,2.849
USDPLN,20100413,103300,2.850,2.850,2.850,2.850
USDPLN,20100413,103600,2.851,2.852,2.851,2.852
USDPLN,20100413,103700,2.851,2.851,2.851,2.851
USDPLN,20100413,103900,2.852,2.852,2.852,2.852
USDPLN,20100413,104000,2.851,2.851,2.851,2.851
USDPLN,20100413,104100,2.852,2.852,2.852,2.852
USDPLN,20100413,104200,2.851,2.852,2.851,2.852
USDPLN,20100413,104300,2.851,2.851,2.851,2.851
USDPLN,20100413,104500,2.850,2.852,2.850,2.852
USDPLN,20100413,104600,2.851,2.851,2.851,2.851
USDPLN,20100413,104700,2.850,2.851,2.850,2.851
USDPLN,20100413,104800,2.850,2.850,2.850,2.850
USDPLN,20100413,105100,2.851,2.851,2.851,2.851
USDPLN,20100413,105400,2.852,2.852,2.852,2.852
USDPLN,20100413,105500,2.853,2.854,2.853,2.854
USDPLN,20100413,105600,2.855,2.855,2.854,2.854
USDPLN,20100413,105700,2.855,2.855,2.854,2.855
USDPLN,20100413,105800,2.854,2.854,2.853,2.853
USDPLN,20100413,105900,2.854,2.854,2.854,2.854
USDPLN,20100413,110000,2.853,2.855,2.853,2.855
USDPLN,20100413,110200,2.854,2.854,2.854,2.854
USDPLN,20100413,110700,2.854,2.854,2.854,2.854
USDPLN,20100413,110800,2.855,2.855,2.855,2.855
USDPLN,20100413,111000,2.854,2.854,2.854,2.854
USDPLN,20100413,111200,2.853,2.854,2.853,2.854
USDPLN,20100413,111400,2.853,2.853,2.853,2.853
USDPLN,20100413,111500,2.854,2.854,2.852,2.852
USDPLN,20100413,111600,2.851,2.853,2.851,2.853
USDPLN,20100413,111800,2.852,2.852,2.850,2.850
USDPLN,20100413,111900,2.849,2.850,2.847,2.847
USDPLN,20100413,112000,2.848,2.848,2.847,2.847
USDPLN,20100413,112100,2.848,2.848,2.847,2.848
USDPLN,20100413,112300,2.849,2.849,2.849,2.849
USDPLN,20100413,112400,2.850,2.850,2.850,2.850
USDPLN,20100413,112500,2.851,2.852,2.851,2.852
USDPLN,20100413,112600,2.851,2.852,2.851,2.851
USDPLN,20100413,112700,2.852,2.852,2.852,2.852
USDPLN,20100413,112800,2.851,2.852,2.851,2.852
USDPLN,20100413,112900,2.853,2.853,2.853,2.853
USDPLN,20100413,113000,2.854,2.855,2.854,2.855
USDPLN,20100413,113100,2.856,2.856,2.855,2.856
USDPLN,20100413,113200,2.855,2.856,2.855,2.856
USDPLN,20100413,113300,2.855,2.855,2.855,2.855
USDPLN,20100413,113500,2.856,2.856,2.856,2.856
USDPLN,20100413,113700,2.857,2.858,2.857,2.858
USDPLN,20100413,113800,2.859,2.860,2.859,2.860
USDPLN,20100413,113900,2.859,2.860,2.859,2.860
USDPLN,20100413,114000,2.861,2.861,2.860,2.860
USDPLN,20100413,114100,2.861,2.861,2.860,2.861
USDPLN,20100413,114400,2.860,2.860,2.860,2.860
USDPLN,20100413,114500,2.859,2.860,2.859,2.860
USDPLN,20100413,114600,2.859,2.860,2.859,2.860
USDPLN,20100413,114700,2.859,2.859,2.859,2.859
USDPLN,20100413,114800,2.860,2.860,2.859,2.859
USDPLN,20100413,114900,2.860,2.860,2.860,2.860
USDPLN,20100413,115000,2.859,2.860,2.859,2.859
USDPLN,20100413,115200,2.858,2.858,2.858,2.858
USDPLN,20100413,115400,2.857,2.857,2.857,2.857
USDPLN,20100413,115500,2.858,2.858,2.858,2.858
USDPLN,20100413,115600,2.859,2.859,2.859,2.859
USDPLN,20100413,115700,2.858,2.858,2.858,2.858
USDPLN,20100413,115900,2.859,2.859,2.859,2.859
USDPLN,20100413,120000,2.858,2.858,2.858,2.858
USDPLN,20100413,120300,2.857,2.857,2.857,2.857
USDPLN,20100413,120400,2.859,2.859,2.857,2.857
USDPLN,20100413,120700,2.856,2.857,2.856,2.857
USDPLN,20100413,120900,2.856,2.856,2.856,2.856
USDPLN,20100413,121000,2.857,2.857,2.857,2.857
USDPLN,20100413,121200,2.856,2.856,2.855,2.856
USDPLN,20100413,121300,2.855,2.855,2.854,2.854
USDPLN,20100413,121400,2.855,2.855,2.855,2.855
USDPLN,20100413,121600,2.854,2.855,2.854,2.855
USDPLN,20100413,121800,2.854,2.854,2.854,2.854
USDPLN,20100413,122000,2.853,2.854,2.853,2.854
USDPLN,20100413,122200,2.853,2.853,2.853,2.853
USDPLN,20100413,122300,2.852,2.852,2.852,2.852
USDPLN,20100413,122800,2.853,2.853,2.852,2.852
USDPLN,20100413,122900,2.853,2.853,2.852,2.852
USDPLN,20100413,123000,2.853,2.853,2.853,2.853
USDPLN,20100413,123100,2.852,2.852,2.852,2.852
USDPLN,20100413,123200,2.853,2.854,2.853,2.854
USDPLN,20100413,123300,2.855,2.855,2.855,2.855
USDPLN,20100413,123400,2.854,2.854,2.853,2.853
USDPLN,20100413,123600,2.852,2.853,2.852,2.853
USDPLN,20100413,123800,2.854,2.854,2.853,2.853
USDPLN,20100413,123900,2.854,2.854,2.854,2.854
USDPLN,20100413,124000,2.853,2.853,2.853,2.853
USDPLN,20100413,124200,2.852,2.852,2.850,2.850
USDPLN,20100413,124300,2.851,2.851,2.850,2.850
USDPLN,20100413,124400,2.851,2.851,2.851,2.851
USDPLN,20100413,124500,2.850,2.850,2.850,2.850
USDPLN,20100413,124600,2.851,2.851,2.851,2.851
USDPLN,20100413,124700,2.850,2.850,2.850,2.850
USDPLN,20100413,124800,2.849,2.850,2.849,2.850
USDPLN,20100413,125000,2.849,2.850,2.849,2.850
USDPLN,20100413,125100,2.849,2.849,2.849,2.849
USDPLN,20100413,125300,2.848,2.850,2.848,2.850
USDPLN,20100413,125400,2.849,2.849,2.849,2.849
USDPLN,20100413,125500,2.850,2.850,2.849,2.849
USDPLN,20100413,125600,2.848,2.849,2.848,2.849
USDPLN,20100413,125800,2.848,2.848,2.848,2.848
USDPLN,20100413,125900,2.849,2.849,2.849,2.849
USDPLN,20100413,130400,2.849,2.850,2.849,2.849
USDPLN,20100413,130500,2.850,2.850,2.850,2.850
USDPLN,20100413,130600,2.851,2.851,2.851,2.851
USDPLN,20100413,131000,2.850,2.850,2.850,2.850
USDPLN,20100413,131100,2.851,2.851,2.851,2.851
USDPLN,20100413,131200,2.850,2.851,2.850,2.850
USDPLN,20100413,131300,2.852,2.852,2.850,2.850
USDPLN,20100413,131400,2.851,2.851,2.850,2.850
USDPLN,20100413,131500,2.851,2.851,2.850,2.850
USDPLN,20100413,131700,2.851,2.851,2.850,2.850
USDPLN,20100413,131800,2.851,2.851,2.850,2.850
USDPLN,20100413,132100,2.849,2.849,2.849,2.849
USDPLN,20100413,132200,2.850,2.850,2.850,2.850
USDPLN,20100413,132300,2.849,2.849,2.849,2.849
USDPLN,20100413,132600,2.848,2.848,2.848,2.848
USDPLN,20100413,132700,2.849,2.849,2.849,2.849
USDPLN,20100413,133000,2.850,2.851,2.850,2.851
USDPLN,20100413,133100,2.852,2.852,2.852,2.852
USDPLN,20100413,133200,2.851,2.852,2.851,2.852
USDPLN,20100413,133400,2.851,2.851,2.850,2.850
USDPLN,20100413,133500,2.851,2.851,2.851,2.851
USDPLN,20100413,133600,2.850,2.850,2.850,2.850
USDPLN,20100413,133800,2.851,2.851,2.850,2.850
USDPLN,20100413,134100,2.851,2.851,2.850,2.850
USDPLN,20100413,134200,2.851,2.851,2.850,2.850
USDPLN,20100413,134300,2.851,2.851,2.851,2.851
USDPLN,20100413,134800,2.852,2.852,2.850,2.850
USDPLN,20100413,134900,2.851,2.851,2.850,2.850
USDPLN,20100413,135000,2.851,2.851,2.850,2.850
USDPLN,20100413,135200,2.852,2.852,2.850,2.850
USDPLN,20100413,135300,2.849,2.849,2.849,2.849
USDPLN,20100413,135500,2.850,2.850,2.850,2.850
USDPLN,20100413,135900,2.851,2.851,2.850,2.850
USDPLN,20100413,140000,2.851,2.852,2.851,2.852
USDPLN,20100413,140100,2.851,2.851,2.851,2.851
USDPLN,20100413,140400,2.850,2.850,2.850,2.850
USDPLN,20100413,140600,2.851,2.851,2.850,2.851
USDPLN,20100413,141100,2.851,2.851,2.851,2.851
USDPLN,20100413,141400,2.852,2.852,2.852,2.852
USDPLN,20100413,141500,2.853,2.854,2.853,2.854
USDPLN,20100413,141600,2.853,2.854,2.853,2.854
USDPLN,20100413,141700,2.853,2.854,2.853,2.853
USDPLN,20100413,142200,2.853,2.853,2.853,2.853
USDPLN,20100413,142300,2.854,2.854,2.853,2.853
USDPLN,20100413,142600,2.852,2.853,2.852,2.853
USDPLN,20100413,142700,2.852,2.852,2.852,2.852
USDPLN,20100413,143100,2.851,2.851,2.850,2.851
USDPLN,20100413,143200,2.850,2.850,2.850,2.850
USDPLN,20100413,143500,2.849,2.850,2.849,2.850
USDPLN,20100413,143800,2.851,2.851,2.851,2.851
USDPLN,20100413,144000,2.850,2.850,2.850,2.850
USDPLN,20100413,144300,2.849,2.849,2.849,2.849
USDPLN,20100413,144400,2.848,2.848,2.847,2.848
USDPLN,20100413,144500,2.847,2.847,2.847,2.847
USDPLN,20100413,144600,2.848,2.848,2.848,2.848
USDPLN,20100413,144700,2.847,2.848,2.847,2.848
USDPLN,20100413,145200,2.848,2.848,2.847,2.847
USDPLN,20100413,145300,2.846,2.846,2.845,2.845
USDPLN,20100413,145400,2.844,2.844,2.844,2.844
USDPLN,20100413,145500,2.843,2.845,2.843,2.845
USDPLN,20100413,145600,2.844,2.844,2.844,2.844
USDPLN,20100413,145700,2.843,2.844,2.843,2.844
USDPLN,20100413,145800,2.845,2.845,2.844,2.844
USDPLN,20100413,145900,2.843,2.843,2.843,2.843
USDPLN,20100413,150000,2.844,2.844,2.844,2.844
USDPLN,20100413,150100,2.843,2.843,2.843,2.843
USDPLN,20100413,150200,2.844,2.845,2.843,2.843
USDPLN,20100413,150300,2.842,2.843,2.841,2.842
USDPLN,20100413,150400,2.841,2.842,2.841,2.842
USDPLN,20100413,150500,2.841,2.841,2.840,2.841
USDPLN,20100413,150600,2.840,2.840,2.839,2.840
USDPLN,20100413,150800,2.841,2.841,2.840,2.841
USDPLN,20100413,150900,2.840,2.842,2.840,2.842
USDPLN,20100413,151000,2.841,2.842,2.841,2.842
USDPLN,20100413,151300,2.843,2.843,2.843,2.843
USDPLN,20100413,151400,2.842,2.842,2.842,2.842
USDPLN,20100413,151500,2.841,2.841,2.841,2.841
USDPLN,20100413,151700,2.842,2.842,2.841,2.841
USDPLN,20100413,151800,2.842,2.842,2.841,2.841
USDPLN,20100413,151900,2.842,2.842,2.842,2.842
USDPLN,20100413,152000,2.843,2.843,2.842,2.842
USDPLN,20100413,152100,2.843,2.843,2.842,2.843
USDPLN,20100413,152200,2.842,2.842,2.842,2.842
USDPLN,20100413,152300,2.843,2.843,2.843,2.843
USDPLN,20100413,152400,2.844,2.844,2.844,2.844
USDPLN,20100413,152500,2.843,2.843,2.843,2.843
USDPLN,20100413,152600,2.844,2.844,2.844,2.844
USDPLN,20100413,152700,2.843,2.843,2.843,2.843
USDPLN,20100413,152800,2.842,2.843,2.842,2.843
USDPLN,20100413,152900,2.844,2.844,2.843,2.844
USDPLN,20100413,153000,2.843,2.844,2.843,2.843
USDPLN,20100413,153200,2.844,2.844,2.843,2.843
USDPLN,20100413,153300,2.844,2.844,2.843,2.843
USDPLN,20100413,153400,2.844,2.844,2.844,2.844
USDPLN,20100413,153500,2.845,2.847,2.845,2.847
USDPLN,20100413,153600,2.848,2.848,2.847,2.848
USDPLN,20100413,153700,2.847,2.849,2.847,2.849
USDPLN,20100413,153800,2.848,2.848,2.848,2.848
USDPLN,20100413,154100,2.849,2.850,2.849,2.850
USDPLN,20100413,154200,2.851,2.851,2.850,2.850
USDPLN,20100413,154400,2.851,2.851,2.850,2.850
USDPLN,20100413,154600,2.851,2.851,2.850,2.850
USDPLN,20100413,154900,2.851,2.851,2.851,2.851
USDPLN,20100413,155000,2.850,2.851,2.850,2.850
USDPLN,20100413,155100,2.849,2.849,2.849,2.849
USDPLN,20100413,155200,2.850,2.850,2.850,2.850
USDPLN,20100413,155500,2.851,2.851,2.850,2.851
USDPLN,20100413,155700,2.852,2.852,2.851,2.851
USDPLN,20100413,155900,2.852,2.853,2.852,2.853
USDPLN,20100413,160000,2.852,2.853,2.852,2.853
USDPLN,20100413,160100,2.854,2.856,2.854,2.856
USDPLN,20100413,160200,2.855,2.855,2.854,2.854
USDPLN,20100413,160300,2.855,2.856,2.855,2.855
USDPLN,20100413,160400,2.854,2.855,2.854,2.855
USDPLN,20100413,160700,2.854,2.854,2.854,2.854
USDPLN,20100413,160900,2.855,2.855,2.853,2.853
USDPLN,20100413,161000,2.854,2.854,2.853,2.854
USDPLN,20100413,161100,2.853,2.855,2.853,2.855
USDPLN,20100413,161200,2.854,2.854,2.854,2.854
USDPLN,20100413,161400,2.855,2.855,2.855,2.855
USDPLN,20100413,161500,2.854,2.855,2.854,2.855
USDPLN,20100413,161600,2.856,2.856,2.856,2.856
USDPLN,20100413,161700,2.855,2.856,2.855,2.856
USDPLN,20100413,161800,2.855,2.855,2.854,2.855
USDPLN,20100413,162000,2.856,2.856,2.856,2.856
USDPLN,20100413,162100,2.857,2.858,2.857,2.857
USDPLN,20100413,162200,2.858,2.858,2.858,2.858
USDPLN,20100413,162300,2.857,2.858,2.857,2.858
USDPLN,20100413,162400,2.857,2.857,2.857,2.857
USDPLN,20100413,162500,2.858,2.859,2.858,2.859
USDPLN,20100413,162600,2.858,2.859,2.858,2.858
USDPLN,20100413,162700,2.857,2.857,2.857,2.857
USDPLN,20100413,162800,2.856,2.857,2.856,2.857
USDPLN,20100413,163000,2.858,2.858,2.858,2.858
USDPLN,20100413,163100,2.857,2.857,2.857,2.857
USDPLN,20100413,163200,2.856,2.857,2.856,2.857
USDPLN,20100413,163300,2.858,2.858,2.858,2.858
USDPLN,20100413,163400,2.857,2.857,2.857,2.857
USDPLN,20100413,163700,2.858,2.859,2.858,2.859
USDPLN,20100413,163800,2.858,2.859,2.858,2.859
USDPLN,20100413,163900,2.858,2.859,2.858,2.859
USDPLN,20100413,164000,2.858,2.858,2.858,2.858
USDPLN,20100413,164100,2.857,2.857,2.857,2.857
USDPLN,20100413,164500,2.856,2.856,2.856,2.856
USDPLN,20100413,164600,2.857,2.857,2.857,2.857
USDPLN,20100413,164700,2.856,2.857,2.856,2.857
USDPLN,20100413,164800,2.856,2.857,2.856,2.857
USDPLN,20100413,164900,2.858,2.858,2.857,2.857
USDPLN,20100413,165000,2.858,2.858,2.858,2.858
USDPLN,20100413,165200,2.857,2.858,2.857,2.857
USDPLN,20100413,165300,2.858,2.858,2.857,2.857
USDPLN,20100413,165400,2.856,2.857,2.856,2.857
USDPLN,20100413,165500,2.856,2.857,2.856,2.857
USDPLN,20100413,165600,2.858,2.858,2.857,2.857
USDPLN,20100413,165700,2.858,2.858,2.857,2.857
USDPLN,20100413,165900,2.858,2.859,2.858,2.859
USDPLN,20100413,170000,2.858,2.858,2.856,2.856
USDPLN,20100413,170100,2.855,2.856,2.854,2.856
USDPLN,20100413,170200,2.857,2.857,2.857,2.857
USDPLN,20100413,170300,2.856,2.856,2.856,2.856
USDPLN,20100413,170400,2.855,2.855,2.855,2.855
USDPLN,20100413,170500,2.854,2.854,2.853,2.854
USDPLN,20100413,170600,2.855,2.855,2.854,2.854
USDPLN,20100413,170700,2.855,2.855,2.854,2.854
USDPLN,20100413,170900,2.855,2.856,2.854,2.856
USDPLN,20100413,171000,2.854,2.855,2.854,2.855
USDPLN,20100413,171100,2.854,2.854,2.854,2.854
USDPLN,20100413,171200,2.855,2.857,2.855,2.857
USDPLN,20100413,171300,2.856,2.856,2.856,2.856
USDPLN,20100413,171500,2.855,2.855,2.855,2.855
USDPLN,20100413,171900,2.854,2.854,2.854,2.854
USDPLN,20100413,172000,2.855,2.855,2.853,2.853
USDPLN,20100413,172100,2.852,2.853,2.852,2.853
USDPLN,20100413,172300,2.854,2.854,2.853,2.853
USDPLN,20100413,172400,2.854,2.854,2.854,2.854
USDPLN,20100413,172500,2.853,2.854,2.853,2.854
USDPLN,20100413,172700,2.853,2.854,2.853,2.853
USDPLN,20100413,172800,2.854,2.854,2.853,2.853
USDPLN,20100413,172900,2.854,2.854,2.853,2.854
USDPLN,20100413,173000,2.853,2.854,2.853,2.853
USDPLN,20100413,173100,2.852,2.852,2.852,2.852
USDPLN,20100413,173300,2.851,2.852,2.851,2.851
USDPLN,20100413,173400,2.850,2.850,2.850,2.850
USDPLN,20100413,173600,2.851,2.851,2.851,2.851
USDPLN,20100413,173700,2.850,2.850,2.850,2.850
USDPLN,20100413,173800,2.851,2.851,2.850,2.851
USDPLN,20100413,173900,2.850,2.851,2.850,2.851
USDPLN,20100413,174000,2.852,2.852,2.851,2.851
USDPLN,20100413,174100,2.852,2.852,2.852,2.852
USDPLN,20100413,174200,2.851,2.851,2.851,2.851
USDPLN,20100413,174300,2.850,2.850,2.850,2.850
USDPLN,20100413,174400,2.851,2.851,2.849,2.849
USDPLN,20100413,174500,2.848,2.848,2.848,2.848
USDPLN,20100413,174600,2.849,2.849,2.849,2.849
USDPLN,20100413,174700,2.850,2.850,2.850,2.850
USDPLN,20100413,174900,2.849,2.849,2.849,2.849
USDPLN,20100413,175000,2.848,2.848,2.848,2.848
USDPLN,20100413,175100,2.849,2.849,2.849,2.849
USDPLN,20100413,175300,2.848,2.848,2.848,2.848
USDPLN,20100413,175400,2.849,2.849,2.849,2.849
USDPLN,20100413,175500,2.850,2.850,2.850,2.850
USDPLN,20100413,175600,2.849,2.849,2.849,2.849
USDPLN,20100413,175700,2.848,2.849,2.848,2.849
USDPLN,20100413,175800,2.848,2.848,2.848,2.848
USDPLN,20100413,180000,2.847,2.847,2.847,2.847
USDPLN,20100413,180100,2.848,2.848,2.848,2.848
USDPLN,20100413,180200,2.847,2.848,2.847,2.848
USDPLN,20100413,180300,2.847,2.847,2.847,2.847
USDPLN,20100413,180400,2.846,2.846,2.846,2.846
USDPLN,20100413,180500,2.847,2.847,2.847,2.847
USDPLN,20100413,180600,2.846,2.846,2.846,2.846
USDPLN,20100413,180700,2.847,2.847,2.847,2.847
USDPLN,20100413,180800,2.846,2.848,2.846,2.847
USDPLN,20100413,181000,2.848,2.848,2.847,2.847
USDPLN,20100413,181100,2.846,2.846,2.846,2.846
USDPLN,20100413,181400,2.847,2.847,2.847,2.847
USDPLN,20100413,181500,2.846,2.846,2.846,2.846
USDPLN,20100413,181900,2.845,2.845,2.845,2.845
USDPLN,20100413,182000,2.846,2.846,2.846,2.846
USDPLN,20100413,182100,2.847,2.847,2.847,2.847
USDPLN,20100413,182200,2.848,2.848,2.848,2.848
USDPLN,20100413,182300,2.847,2.847,2.847,2.847
USDPLN,20100413,182400,2.848,2.848,2.847,2.847
USDPLN,20100413,182700,2.848,2.848,2.848,2.848
USDPLN,20100413,182900,2.849,2.849,2.849,2.849
USDPLN,20100413,183000,2.848,2.848,2.848,2.848
USDPLN,20100413,183500,2.848,2.848,2.848,2.848
USDPLN,20100413,183600,2.849,2.849,2.849,2.849
USDPLN,20100413,183700,2.848,2.848,2.848,2.848
USDPLN,20100413,183800,2.849,2.849,2.849,2.849
USDPLN,20100413,184000,2.850,2.850,2.849,2.849
USDPLN,20100413,184100,2.850,2.850,2.849,2.849
USDPLN,20100413,184600,2.849,2.849,2.849,2.849
USDPLN,20100413,184700,2.850,2.850,2.850,2.850
USDPLN,20100413,184900,2.849,2.849,2.849,2.849
USDPLN,20100413,185300,2.848,2.848,2.848,2.848
USDPLN,20100413,185500,2.847,2.848,2.847,2.848
USDPLN,20100413,185600,2.847,2.847,2.847,2.847
USDPLN,20100413,185900,2.846,2.846,2.846,2.846
USDPLN,20100413,190000,2.847,2.847,2.847,2.847
USDPLN,20100413,190100,2.848,2.848,2.848,2.848
USDPLN,20100413,190300,2.850,2.850,2.848,2.848
USDPLN,20100413,190500,2.849,2.849,2.849,2.849
USDPLN,20100413,190600,2.848,2.849,2.848,2.849
USDPLN,20100413,190800,2.848,2.848,2.848,2.848
USDPLN,20100413,190900,2.849,2.849,2.849,2.849
USDPLN,20100413,191000,2.848,2.848,2.848,2.848
USDPLN,20100413,191100,2.849,2.849,2.849,2.849
USDPLN,20100413,191600,2.849,2.849,2.849,2.849
USDPLN,20100413,192100,2.849,2.849,2.848,2.848
USDPLN,20100413,192200,2.849,2.849,2.849,2.849
USDPLN,20100413,192300,2.848,2.848,2.848,2.848
USDPLN,20100413,192500,2.849,2.849,2.848,2.848
USDPLN,20100413,192700,2.849,2.849,2.848,2.848
USDPLN,20100413,192900,2.849,2.849,2.848,2.848
USDPLN,20100413,193300,2.849,2.849,2.849,2.849
USDPLN,20100413,193400,2.848,2.848,2.848,2.848
USDPLN,20100413,193800,2.850,2.850,2.848,2.848
USDPLN,20100413,194000,2.849,2.849,2.849,2.849
USDPLN,20100413,194100,2.848,2.848,2.847,2.847
USDPLN,20100413,194400,2.848,2.848,2.848,2.848
USDPLN,20100413,194600,2.847,2.848,2.847,2.848
USDPLN,20100413,194700,2.847,2.847,2.847,2.847
USDPLN,20100413,194800,2.848,2.848,2.848,2.848
USDPLN,20100413,194900,2.849,2.849,2.849,2.849
USDPLN,20100413,195000,2.847,2.847,2.847,2.847
USDPLN,20100413,195100,2.850,2.850,2.849,2.849
USDPLN,20100413,195200,2.848,2.848,2.847,2.847
USDPLN,20100413,195300,2.848,2.848,2.848,2.848
USDPLN,20100413,195400,2.847,2.847,2.847,2.847
USDPLN,20100413,195700,2.846,2.846,2.846,2.846
USDPLN,20100413,200200,2.846,2.846,2.846,2.846
USDPLN,20100413,200400,2.848,2.848,2.847,2.847
USDPLN,20100413,200500,2.846,2.846,2.846,2.846
USDPLN,20100413,200600,2.848,2.848,2.848,2.848
USDPLN,20100413,200700,2.846,2.847,2.846,2.847
USDPLN,20100413,200800,2.846,2.846,2.846,2.846
USDPLN,20100413,200900,2.847,2.847,2.846,2.847
USDPLN,20100413,201300,2.849,2.849,2.847,2.847
USDPLN,20100413,201700,2.846,2.847,2.846,2.847
USDPLN,20100413,201800,2.846,2.846,2.846,2.846
USDPLN,20100413,201900,2.847,2.847,2.847,2.847
USDPLN,20100413,202000,2.846,2.846,2.846,2.846
USDPLN,20100413,202400,2.848,2.848,2.846,2.846
USDPLN,20100413,203000,2.846,2.846,2.846,2.846
USDPLN,20100413,203500,2.846,2.847,2.846,2.847
USDPLN,20100413,203700,2.848,2.848,2.848,2.848
USDPLN,20100413,203800,2.846,2.846,2.846,2.846
USDPLN,20100413,203900,2.847,2.847,2.847,2.847
USDPLN,20100413,204000,2.846,2.846,2.846,2.846
USDPLN,20100413,204200,2.845,2.845,2.845,2.845
USDPLN,20100413,204300,2.846,2.846,2.846,2.846
USDPLN,20100413,204800,2.845,2.845,2.845,2.845
USDPLN,20100413,205300,2.845,2.845,2.845,2.845
USDPLN,20100413,205400,2.847,2.847,2.847,2.847
USDPLN,20100413,205500,2.845,2.845,2.845,2.845
USDPLN,20100413,210000,2.845,2.845,2.845,2.845
USDPLN,20100413,210300,2.844,2.844,2.844,2.844
USDPLN,20100413,210400,2.845,2.845,2.844,2.844
USDPLN,20100413,210500,2.845,2.845,2.844,2.845
USDPLN,20100413,210600,2.846,2.846,2.846,2.846
USDPLN,20100413,210700,2.845,2.846,2.845,2.846
USDPLN,20100413,211000,2.845,2.845,2.845,2.845
USDPLN,20100413,211200,2.847,2.847,2.847,2.847
USDPLN,20100413,211300,2.845,2.845,2.845,2.845
USDPLN,20100413,211400,2.849,2.849,2.845,2.845
USDPLN,20100413,211600,2.847,2.847,2.847,2.847
USDPLN,20100413,211700,2.845,2.845,2.845,2.845
USDPLN,20100413,211900,2.847,2.847,2.845,2.845
USDPLN,20100413,212100,2.846,2.846,2.845,2.845
USDPLN,20100413,212400,2.844,2.844,2.844,2.844
USDPLN,20100413,212500,2.845,2.846,2.845,2.845
USDPLN,20100413,213000,2.844,2.844,2.844,2.844
USDPLN,20100413,213200,2.845,2.845,2.845,2.845
USDPLN,20100413,213300,2.844,2.845,2.844,2.845
USDPLN,20100413,213800,2.848,2.848,2.848,2.848
USDPLN,20100413,214000,2.847,2.847,2.847,2.847
USDPLN,20100413,214200,2.845,2.845,2.845,2.845
USDPLN,20100413,214700,2.846,2.846,2.845,2.845
USDPLN,20100413,214900,2.846,2.846,2.845,2.846
USDPLN,20100413,215100,2.848,2.848,2.846,2.846
USDPLN,20100413,215600,2.846,2.846,2.846,2.846
USDPLN,20100413,220100,2.846,2.846,2.846,2.846
USDPLN,20100413,220200,2.850,2.850,2.846,2.846
USDPLN,20100413,220300,2.847,2.847,2.847,2.847
USDPLN,20100413,220400,2.846,2.847,2.846,2.847
USDPLN,20100413,220500,2.848,2.849,2.848,2.848
USDPLN,20100413,220800,2.849,2.849,2.849,2.849
USDPLN,20100413,220900,2.848,2.848,2.847,2.847
USDPLN,20100413,221000,2.848,2.848,2.847,2.847
USDPLN,20100413,221100,2.846,2.846,2.846,2.846
USDPLN,20100413,221200,2.847,2.847,2.847,2.847
USDPLN,20100413,221300,2.848,2.848,2.847,2.847
USDPLN,20100413,221700,2.846,2.846,2.846,2.846
USDPLN,20100413,221800,2.845,2.846,2.845,2.846
USDPLN,20100413,221900,2.847,2.847,2.846,2.846
USDPLN,20100413,222100,2.847,2.847,2.844,2.844
USDPLN,20100413,222600,2.844,2.844,2.844,2.844
USDPLN,20100413,222900,2.843,2.844,2.843,2.844
USDPLN,20100413,223000,2.843,2.843,2.843,2.843
USDPLN,20100413,223200,2.844,2.844,2.843,2.843
USDPLN,20100413,223600,2.842,2.842,2.842,2.842
USDPLN,20100413,223800,2.843,2.843,2.842,2.842
USDPLN,20100413,223900,2.841,2.841,2.841,2.841
USDPLN,20100413,224000,2.842,2.842,2.842,2.842
USDPLN,20100413,224100,2.841,2.841,2.841,2.841
USDPLN,20100413,224600,2.841,2.841,2.841,2.841
USDPLN,20100413,225100,2.841,2.841,2.841,2.841
USDPLN,20100413,225300,2.842,2.842,2.842,2.842
USDPLN,20100413,225700,2.841,2.842,2.841,2.841
USDPLN,20100413,225800,2.842,2.842,2.841,2.841
USDPLN,20100413,230000,2.844,2.844,2.841,2.841
USDPLN,20100413,230200,2.842,2.842,2.842,2.842
USDPLN,20100413,230500,2.843,2.843,2.843,2.843
USDPLN,20100413,230600,2.844,2.844,2.844,2.844
USDPLN,20100413,230700,2.843,2.843,2.843,2.843
USDPLN,20100413,230900,2.844,2.844,2.843,2.843
USDPLN,20100413,231100,2.844,2.844,2.843,2.843
USDPLN,20100413,231300,2.844,2.844,2.843,2.843
USDPLN,20100413,231500,2.842,2.842,2.842,2.842
USDPLN,20100413,231600,2.843,2.843,2.843,2.843
USDPLN,20100413,232100,2.843,2.843,2.843,2.843
USDPLN,20100413,232200,2.842,2.842,2.841,2.842
USDPLN,20100413,232300,2.841,2.841,2.841,2.841
USDPLN,20100413,232500,2.840,2.841,2.840,2.841
USDPLN,20100413,232700,2.840,2.840,2.840,2.840
USDPLN,20100413,232800,2.841,2.841,2.841,2.841
USDPLN,20100413,232900,2.840,2.841,2.840,2.841
USDPLN,20100413,233000,2.840,2.841,2.840,2.841
USDPLN,20100413,233100,2.840,2.840,2.840,2.840
USDPLN,20100413,233200,2.841,2.841,2.841,2.841
USDPLN,20100413,233300,2.840,2.840,2.840,2.840
USDPLN,20100413,233400,2.841,2.841,2.840,2.840
USDPLN,20100413,233500,2.841,2.841,2.841,2.841
USDPLN,20100413,233600,2.840,2.841,2.840,2.841
USDPLN,20100413,233800,2.840,2.840,2.840,2.840
USDPLN,20100413,234000,2.841,2.841,2.840,2.840
USDPLN,20100413,234100,2.841,2.841,2.841,2.841
USDPLN,20100413,234200,2.840,2.840,2.840,2.840
USDPLN,20100413,234300,2.841,2.841,2.841,2.841
USDPLN,20100413,234400,2.840,2.840,2.840,2.840
USDPLN,20100413,234500,2.842,2.842,2.842,2.842
USDPLN,20100413,234700,2.850,2.850,2.850,2.850
USDPLN,20100413,234900,2.840,2.840,2.840,2.840
USDPLN,20100413,235000,2.841,2.841,2.841,2.841
USDPLN,20100413,235200,2.843,2.843,2.840,2.840
USDPLN,20100413,235700,2.840,2.840,2.840,2.840
USDPLN,20100413,235800,2.841,2.841,2.841,2.841
USDPLN,20100414,000000,2.843,2.843,2.843,2.843
USDRUB,20100413,000100,28.98,28.98,28.98,28.98
USDRUB,20100413,000600,28.98,28.98,28.98,28.98
USDRUB,20100413,001100,28.98,28.98,28.98,28.98
USDRUB,20100413,001600,28.98,28.98,28.98,28.98
USDRUB,20100413,002100,28.98,28.98,28.98,28.98
USDRUB,20100413,002600,28.98,28.98,28.98,28.98
USDRUB,20100413,003100,28.98,28.98,28.98,28.98
USDRUB,20100413,003600,28.98,28.98,28.98,28.98
USDRUB,20100413,004100,28.98,28.98,28.98,28.98
USDRUB,20100413,004600,28.98,28.98,28.98,28.98
USDRUB,20100413,005100,28.98,28.98,28.98,28.98
USDRUB,20100413,005600,28.98,28.98,28.98,28.98
USDRUB,20100413,010100,28.98,28.98,28.98,28.98
USDRUB,20100413,010600,28.98,28.98,28.98,28.98
USDRUB,20100413,011100,28.98,28.98,28.98,28.98
USDRUB,20100413,011600,28.98,28.98,28.98,28.98
USDRUB,20100413,012100,28.98,28.98,28.98,28.98
USDRUB,20100413,012600,28.98,28.98,28.98,28.98
USDRUB,20100413,013100,28.98,28.98,28.98,28.98
USDRUB,20100413,013600,28.98,28.98,28.98,28.98
USDRUB,20100413,014100,28.98,28.98,28.98,28.98
USDRUB,20100413,014600,28.98,28.98,28.98,28.98
USDRUB,20100413,015100,28.98,28.98,28.98,28.98
USDRUB,20100413,015600,28.98,28.98,28.98,28.98
USDRUB,20100413,020100,28.98,28.98,28.98,28.98
USDRUB,20100413,020600,28.98,28.98,28.98,28.98
USDRUB,20100413,021100,28.98,28.98,28.98,28.98
USDRUB,20100413,021600,28.98,28.98,28.98,28.98
USDRUB,20100413,022100,28.98,28.98,28.98,28.98
USDRUB,20100413,022600,28.98,28.98,28.98,28.98
USDRUB,20100413,023100,28.98,28.98,28.98,28.98
USDRUB,20100413,023600,28.98,28.98,28.98,28.98
USDRUB,20100413,024100,28.98,28.98,28.98,28.98
USDRUB,20100413,024600,28.98,28.98,28.98,28.98
USDRUB,20100413,025100,28.98,28.98,28.98,28.98
USDRUB,20100413,025600,28.98,28.98,28.98,28.98
USDRUB,20100413,030100,28.98,28.98,28.98,28.98
USDRUB,20100413,030600,28.98,28.98,28.98,28.98
USDRUB,20100413,031100,28.98,28.98,28.98,28.98
USDRUB,20100413,031600,28.98,28.98,28.98,28.98
USDRUB,20100413,032100,28.98,28.98,28.98,28.98
USDRUB,20100413,032600,28.98,28.98,28.98,28.98
USDRUB,20100413,033100,28.98,28.98,28.98,28.98
USDRUB,20100413,033600,28.98,28.98,28.98,28.98
USDRUB,20100413,034100,28.98,28.98,28.98,28.98
USDRUB,20100413,034600,28.98,28.98,28.98,28.98
USDRUB,20100413,035100,28.98,28.98,28.98,28.98
USDRUB,20100413,035600,28.98,28.98,28.98,28.98
USDRUB,20100413,040100,28.98,28.98,28.98,28.98
USDRUB,20100413,040600,28.98,28.98,28.98,28.98
USDRUB,20100413,041100,28.98,28.98,28.98,28.98
USDRUB,20100413,041600,28.98,28.98,28.98,28.98
USDRUB,20100413,042100,28.98,28.98,28.98,28.98
USDRUB,20100413,042600,28.98,28.98,28.98,28.98
USDRUB,20100413,043100,28.98,28.98,28.98,28.98
USDRUB,20100413,043600,28.98,28.98,28.98,28.98
USDRUB,20100413,044100,28.98,28.98,28.98,28.98
USDRUB,20100413,044600,28.98,28.98,28.98,28.98
USDRUB,20100413,045100,28.98,28.98,28.98,28.98
USDRUB,20100413,045600,28.98,28.98,28.98,28.98
USDRUB,20100413,050100,28.98,28.98,28.98,28.98
USDRUB,20100413,050600,28.98,28.98,28.98,28.98
USDRUB,20100413,051100,28.98,28.98,28.98,28.98
USDRUB,20100413,051600,28.98,28.98,28.98,28.98
USDRUB,20100413,052100,28.98,28.98,28.98,28.98
USDRUB,20100413,052600,28.98,28.98,28.98,28.98
USDRUB,20100413,053100,28.98,28.98,28.98,28.98
USDRUB,20100413,053600,28.98,28.98,28.98,28.98
USDRUB,20100413,054100,28.98,28.98,28.98,28.98
USDRUB,20100413,054600,28.98,28.98,28.98,28.98
USDRUB,20100413,055100,28.98,28.98,28.98,28.98
USDRUB,20100413,055600,28.98,28.98,28.98,28.98
USDRUB,20100413,060100,28.98,28.98,28.98,28.98
USDRUB,20100413,060600,28.98,28.98,28.98,28.98
USDRUB,20100413,061100,28.98,28.98,28.98,28.98
USDRUB,20100413,061600,28.98,28.98,28.98,28.98
USDRUB,20100413,062100,28.98,28.98,28.98,28.98
USDRUB,20100413,062600,28.98,28.98,28.98,28.98
USDRUB,20100413,063100,28.98,28.98,28.98,28.98
USDRUB,20100413,063600,28.98,28.98,28.98,28.98
USDRUB,20100413,064100,28.98,28.98,28.98,28.98
USDRUB,20100413,064600,28.98,28.98,28.98,28.98
USDRUB,20100413,065100,28.98,28.98,28.98,28.98
USDRUB,20100413,065600,28.98,28.98,28.98,28.98
USDRUB,20100413,070100,28.98,28.98,28.98,28.98
USDRUB,20100413,070600,28.98,28.98,28.98,28.98
USDRUB,20100413,071100,28.98,28.98,28.98,28.98
USDRUB,20100413,071600,28.98,28.98,28.98,28.98
USDRUB,20100413,072100,28.98,28.98,28.98,28.98
USDRUB,20100413,072600,28.98,28.98,28.98,28.98
USDRUB,20100413,073100,28.98,28.98,28.98,28.98
USDRUB,20100413,073600,28.98,28.98,28.98,28.98
USDRUB,20100413,074100,28.98,28.98,28.98,28.98
USDRUB,20100413,074600,28.98,28.98,28.98,28.98
USDRUB,20100413,075100,28.98,28.98,28.98,28.98
USDRUB,20100413,075600,28.98,28.98,28.98,28.98
USDRUB,20100413,080100,28.98,28.98,28.98,28.98
USDRUB,20100413,080600,28.98,28.98,28.98,28.98
USDRUB,20100413,081100,28.99,28.99,28.99,28.99
USDRUB,20100413,081200,28.98,28.98,28.98,28.98
USDRUB,20100413,081400,28.97,28.97,28.97,28.97
USDRUB,20100413,081500,28.98,28.98,28.98,28.98
USDRUB,20100413,081600,28.97,28.97,28.97,28.97
USDRUB,20100413,081700,28.96,28.96,28.96,28.96
USDRUB,20100413,081900,28.97,28.97,28.97,28.97
USDRUB,20100413,082000,28.98,28.98,28.98,28.98
USDRUB,20100413,082200,28.97,28.97,28.97,28.97
USDRUB,20100413,082300,28.98,28.98,28.98,28.98
USDRUB,20100413,082600,28.99,28.99,28.99,28.99
USDRUB,20100413,082800,28.98,28.98,28.98,28.98
USDRUB,20100413,082900,28.99,28.99,28.99,28.99
USDRUB,20100413,083000,28.98,28.98,28.98,28.98
USDRUB,20100413,083200,28.99,28.99,28.99,28.99
USDRUB,20100413,083300,28.98,28.98,28.98,28.98
USDRUB,20100413,083700,28.97,28.97,28.97,28.97
USDRUB,20100413,084200,28.98,28.98,28.98,28.98
USDRUB,20100413,084300,28.99,28.99,28.99,28.99
USDRUB,20100413,084800,28.99,28.99,28.99,28.99
USDRUB,20100413,085200,28.98,28.98,28.98,28.98
USDRUB,20100413,085500,28.97,28.97,28.97,28.97
USDRUB,20100413,085600,28.98,28.98,28.98,28.98
USDRUB,20100413,085700,28.97,28.97,28.97,28.97
USDRUB,20100413,090200,28.97,28.97,28.97,28.97
USDRUB,20100413,090400,28.96,28.96,28.96,28.96
USDRUB,20100413,090500,28.97,28.97,28.97,28.97
USDRUB,20100413,090800,28.96,28.96,28.96,28.96
USDRUB,20100413,090900,28.97,28.97,28.97,28.97
USDRUB,20100413,091400,28.97,28.97,28.97,28.97
USDRUB,20100413,091700,28.98,28.98,28.98,28.98
USDRUB,20100413,092000,28.99,28.99,28.99,28.99
USDRUB,20100413,092100,28.98,28.98,28.98,28.98
USDRUB,20100413,092600,28.98,28.98,28.98,28.98
USDRUB,20100413,092700,28.97,28.97,28.97,28.97
USDRUB,20100413,093200,28.97,28.97,28.97,28.97
USDRUB,20100413,093500,28.98,28.98,28.98,28.98
USDRUB,20100413,093600,28.97,28.97,28.97,28.97
USDRUB,20100413,093700,28.98,28.98,28.98,28.98
USDRUB,20100413,094100,28.99,28.99,28.99,28.99
USDRUB,20100413,094200,28.98,28.98,28.98,28.98
USDRUB,20100413,094700,28.98,28.98,28.98,28.98
USDRUB,20100413,095200,28.98,28.98,28.98,28.98
USDRUB,20100413,095400,28.99,28.99,28.99,28.99
USDRUB,20100413,095500,29.00,29.00,29.00,29.00
USDRUB,20100413,095700,28.99,28.99,28.99,28.99
USDRUB,20100413,095800,29.00,29.00,29.00,29.00
USDRUB,20100413,100100,28.99,28.99,28.99,28.99
USDRUB,20100413,100200,29.00,29.00,29.00,29.00
USDRUB,20100413,100500,29.01,29.01,29.01,29.01
USDRUB,20100413,101000,29.01,29.01,29.01,29.01
USDRUB,20100413,101300,29.02,29.02,29.02,29.02
USDRUB,20100413,101400,29.01,29.01,29.01,29.01
USDRUB,20100413,101900,29.01,29.01,29.01,29.01
USDRUB,20100413,102400,29.01,29.01,29.01,29.01
USDRUB,20100413,102900,29.01,29.01,29.01,29.01
USDRUB,20100413,103000,29.00,29.00,29.00,29.00
USDRUB,20100413,103100,29.01,29.01,29.01,29.01
USDRUB,20100413,103200,29.00,29.00,29.00,29.00
USDRUB,20100413,103600,29.01,29.01,29.01,29.01
USDRUB,20100413,103700,29.00,29.00,29.00,29.00
USDRUB,20100413,103900,29.01,29.01,29.01,29.01
USDRUB,20100413,104000,29.00,29.00,29.00,29.00
USDRUB,20100413,104100,29.01,29.01,29.01,29.01
USDRUB,20100413,104300,29.00,29.00,29.00,29.00
USDRUB,20100413,104800,29.00,29.00,29.00,29.00
USDRUB,20100413,105300,29.00,29.00,29.00,29.00
USDRUB,20100413,105400,29.01,29.01,29.01,29.01
USDRUB,20100413,105900,29.01,29.01,29.01,29.01
USDRUB,20100413,110000,29.02,29.02,29.02,29.02
USDRUB,20100413,110100,29.03,29.03,29.03,29.03
USDRUB,20100413,110600,29.03,29.03,29.03,29.03
USDRUB,20100413,111100,29.03,29.03,29.03,29.03
USDRUB,20100413,111500,29.04,29.04,29.04,29.04
USDRUB,20100413,111600,29.03,29.03,29.03,29.03
USDRUB,20100413,111800,29.02,29.02,29.02,29.02
USDRUB,20100413,112000,29.01,29.01,29.01,29.01
USDRUB,20100413,112100,29.02,29.02,29.02,29.02
USDRUB,20100413,112500,29.03,29.03,29.03,29.03
USDRUB,20100413,112600,29.02,29.02,29.02,29.02
USDRUB,20100413,112700,29.03,29.03,29.03,29.03
USDRUB,20100413,113000,29.04,29.04,29.04,29.04
USDRUB,20100413,113200,29.05,29.05,29.05,29.05
USDRUB,20100413,113300,29.04,29.04,29.04,29.04
USDRUB,20100413,113400,29.03,29.03,29.03,29.03
USDRUB,20100413,113600,29.04,29.04,29.04,29.04
USDRUB,20100413,113700,29.05,29.05,29.05,29.05
USDRUB,20100413,114200,29.05,29.05,29.05,29.05
USDRUB,20100413,114400,29.06,29.06,29.06,29.06
USDRUB,20100413,114600,29.05,29.05,29.05,29.05
USDRUB,20100413,114700,29.06,29.06,29.06,29.06
USDRUB,20100413,114900,29.05,29.05,29.05,29.05
USDRUB,20100413,115000,29.06,29.06,29.06,29.06
USDRUB,20100413,115100,29.05,29.05,29.05,29.05
USDRUB,20100413,115500,29.04,29.04,29.04,29.04
USDRUB,20100413,115600,29.05,29.05,29.05,29.05
USDRUB,20100413,120100,29.05,29.05,29.05,29.05
USDRUB,20100413,120600,29.05,29.05,29.05,29.05
USDRUB,20100413,120700,29.04,29.04,29.04,29.04
USDRUB,20100413,120900,29.03,29.03,29.03,29.03
USDRUB,20100413,121400,29.02,29.02,29.02,29.02
USDRUB,20100413,121900,29.02,29.02,29.02,29.02
USDRUB,20100413,122200,29.01,29.01,29.01,29.01
USDRUB,20100413,122500,29.02,29.02,29.02,29.02
USDRUB,20100413,122800,29.01,29.01,29.01,29.01
USDRUB,20100413,122900,29.02,29.02,29.02,29.02
USDRUB,20100413,123000,29.01,29.01,29.01,29.01
USDRUB,20100413,123100,29.02,29.02,29.02,29.02
USDRUB,20100413,123200,29.01,29.01,29.01,29.01
USDRUB,20100413,123700,29.01,29.01,29.01,29.01
USDRUB,20100413,123800,29.02,29.02,29.02,29.02
USDRUB,20100413,124000,29.01,29.01,29.01,29.01
USDRUB,20100413,124200,29.00,29.00,29.00,29.00
USDRUB,20100413,124700,29.00,29.00,29.00,29.00
USDRUB,20100413,125200,29.00,29.00,29.00,29.00
USDRUB,20100413,125500,29.01,29.01,29.01,29.01
USDRUB,20100413,125700,29.02,29.02,29.02,29.02
USDRUB,20100413,130200,29.02,29.02,29.02,29.02
USDRUB,20100413,130700,29.02,29.02,29.02,29.02
USDRUB,20100413,131200,29.02,29.02,29.02,29.02
USDRUB,20100413,131700,29.02,29.02,29.02,29.02
USDRUB,20100413,131800,29.01,29.01,29.01,29.01
USDRUB,20100413,132000,29.02,29.02,29.02,29.02
USDRUB,20100413,132100,29.01,29.01,29.01,29.01
USDRUB,20100413,132400,29.00,29.00,29.00,29.00
USDRUB,20100413,132500,29.01,29.01,29.01,29.01
USDRUB,20100413,132600,29.00,29.00,29.00,29.00
USDRUB,20100413,132700,29.01,29.01,29.01,29.01
USDRUB,20100413,132800,29.00,29.00,29.00,29.00
USDRUB,20100413,132900,29.01,29.01,29.01,29.01
USDRUB,20100413,133100,29.02,29.02,29.02,29.02
USDRUB,20100413,133600,29.02,29.02,29.02,29.02
USDRUB,20100413,133700,29.01,29.01,29.01,29.01
USDRUB,20100413,134000,29.02,29.02,29.02,29.02
USDRUB,20100413,134300,29.01,29.01,29.01,29.01
USDRUB,20100413,134600,29.02,29.02,29.02,29.02
USDRUB,20100413,135100,29.02,29.02,29.02,29.02
USDRUB,20100413,135200,29.01,29.01,29.01,29.01
USDRUB,20100413,135600,29.02,29.02,29.02,29.02
USDRUB,20100413,135700,29.01,29.01,29.01,29.01
USDRUB,20100413,135800,29.02,29.02,29.02,29.02
USDRUB,20100413,135900,29.01,29.01,29.01,29.01
USDRUB,20100413,140000,29.02,29.02,29.02,29.02
USDRUB,20100413,140400,29.01,29.01,29.01,29.01
USDRUB,20100413,140600,29.02,29.02,29.02,29.02
USDRUB,20100413,141100,29.02,29.02,29.02,29.02
USDRUB,20100413,141500,29.03,29.03,29.03,29.03
USDRUB,20100413,141700,29.02,29.02,29.02,29.02
USDRUB,20100413,141800,29.03,29.03,29.03,29.03
USDRUB,20100413,142000,29.02,29.02,29.02,29.02
USDRUB,20100413,142200,29.03,29.03,29.03,29.03
USDRUB,20100413,142300,29.02,29.02,29.02,29.02
USDRUB,20100413,142400,29.03,29.03,29.03,29.03
USDRUB,20100413,142600,29.02,29.02,29.02,29.02
USDRUB,20100413,143000,29.01,29.01,29.01,29.01
USDRUB,20100413,143300,29.00,29.00,29.00,29.00
USDRUB,20100413,143700,29.01,29.01,29.01,29.01
USDRUB,20100413,144100,29.00,29.00,29.00,29.00
USDRUB,20100413,144200,29.01,29.01,29.01,29.01
USDRUB,20100413,144300,29.00,29.00,29.00,29.00
USDRUB,20100413,144400,28.99,28.99,28.99,28.99
USDRUB,20100413,144700,29.00,29.00,29.00,29.00
USDRUB,20100413,144800,29.01,29.01,29.01,29.01
USDRUB,20100413,144900,29.00,29.00,29.00,29.00
USDRUB,20100413,145100,29.01,29.01,29.01,29.01
USDRUB,20100413,145300,29.00,29.00,29.00,29.00
USDRUB,20100413,145500,28.99,28.99,28.99,28.99
USDRUB,20100413,150000,29.00,29.00,29.00,29.00
USDRUB,20100413,150100,28.98,28.98,28.98,28.98
USDRUB,20100413,150600,28.98,28.98,28.98,28.98
USDRUB,20100413,151100,28.98,28.98,28.98,28.98
USDRUB,20100413,151600,28.98,28.98,28.98,28.98
USDRUB,20100413,152100,28.98,28.98,28.98,28.98
USDRUB,20100413,152600,28.98,28.98,28.98,28.98
USDRUB,20100413,153100,28.98,28.98,28.98,28.98
USDRUB,20100413,153600,28.98,28.98,28.98,28.98
USDRUB,20100413,154100,28.98,28.98,28.98,28.98
USDRUB,20100413,154600,28.98,28.98,28.98,28.98
USDRUB,20100413,155100,28.98,28.98,28.98,28.98
USDRUB,20100413,155600,28.98,28.98,28.98,28.98
USDRUB,20100413,160100,28.98,28.98,28.98,28.98
USDRUB,20100413,160300,29.02,29.02,29.02,29.02
USDRUB,20100413,160800,29.02,29.02,29.02,29.02
USDRUB,20100413,161300,29.02,29.02,29.02,29.02
USDRUB,20100413,161800,29.02,29.02,29.02,29.02
USDRUB,20100413,162300,29.02,29.02,29.02,29.02
USDRUB,20100413,162600,29.05,29.05,29.05,29.05
USDRUB,20100413,163100,29.05,29.05,29.05,29.05
USDRUB,20100413,163300,29.04,29.04,29.04,29.04
USDRUB,20100413,163400,29.06,29.06,29.06,29.06
USDRUB,20100413,163900,29.06,29.06,29.06,29.06
USDRUB,20100413,164400,29.06,29.06,29.06,29.06
USDRUB,20100413,164900,29.06,29.06,29.06,29.06
USDRUB,20100413,165400,29.06,29.06,29.06,29.06
USDRUB,20100413,165900,29.06,29.06,29.06,29.06
USDRUB,20100413,170400,29.06,29.06,29.06,29.06
USDRUB,20100413,170900,29.06,29.06,29.06,29.06
USDRUB,20100413,171400,29.06,29.06,29.06,29.06
USDRUB,20100413,171900,29.06,29.06,29.06,29.06
USDRUB,20100413,172400,29.06,29.06,29.06,29.06
USDRUB,20100413,172900,29.06,29.06,29.06,29.06
USDRUB,20100413,173400,29.06,29.06,29.06,29.06
USDRUB,20100413,173500,29.05,29.05,29.05,29.05
USDRUB,20100413,174000,29.05,29.05,29.05,29.05
USDRUB,20100413,174500,29.05,29.05,29.05,29.05
USDRUB,20100413,175000,29.05,29.05,29.05,29.05
USDRUB,20100413,175500,29.05,29.05,29.05,29.05
USDRUB,20100413,180000,29.05,29.05,29.05,29.05
USDRUB,20100413,180500,29.05,29.05,29.05,29.05
USDRUB,20100413,181000,29.05,29.05,29.05,29.05
USDRUB,20100413,181500,29.05,29.05,29.05,29.05
USDRUB,20100413,182000,29.05,29.05,29.05,29.05
USDRUB,20100413,182500,29.05,29.05,29.05,29.05
USDRUB,20100413,183000,29.05,29.05,29.05,29.05
USDRUB,20100413,183500,29.05,29.05,29.05,29.05
USDRUB,20100413,184000,29.05,29.05,29.05,29.05
USDRUB,20100413,184500,29.05,29.05,29.05,29.05
USDRUB,20100413,185000,29.05,29.05,29.05,29.05
USDRUB,20100413,185500,29.05,29.05,29.05,29.05
USDRUB,20100413,190000,29.05,29.05,29.05,29.05
USDRUB,20100413,190500,29.05,29.05,29.05,29.05
USDRUB,20100413,191000,29.05,29.05,29.05,29.05
USDRUB,20100413,191500,29.05,29.05,29.05,29.05
USDRUB,20100413,192000,29.05,29.05,29.05,29.05
USDRUB,20100413,192500,29.05,29.05,29.05,29.05
USDRUB,20100413,193000,29.05,29.05,29.05,29.05
USDRUB,20100413,193500,29.05,29.05,29.05,29.05
USDRUB,20100413,194000,29.05,29.05,29.05,29.05
USDRUB,20100413,194500,29.05,29.05,29.05,29.05
USDRUB,20100413,195000,29.05,29.05,29.05,29.05
USDRUB,20100413,195500,29.05,29.05,29.05,29.05
USDRUB,20100413,200000,29.05,29.05,29.05,29.05
USDRUB,20100413,200500,29.05,29.05,29.05,29.05
USDRUB,20100413,201000,29.05,29.05,29.05,29.05
USDRUB,20100413,201500,29.05,29.05,29.05,29.05
USDRUB,20100413,202000,29.05,29.05,29.05,29.05
USDRUB,20100413,202500,29.05,29.05,29.05,29.05
USDRUB,20100413,203000,29.05,29.05,29.05,29.05
USDRUB,20100413,203500,29.05,29.05,29.05,29.05
USDRUB,20100413,204000,29.05,29.05,29.05,29.05
USDRUB,20100413,204500,29.05,29.05,29.05,29.05
USDRUB,20100413,205000,29.05,29.05,29.05,29.05
USDRUB,20100413,205500,29.05,29.05,29.05,29.05
USDRUB,20100413,210000,29.05,29.05,29.05,29.05
USDRUB,20100413,210500,29.05,29.05,29.05,29.05
USDRUB,20100413,211000,29.05,29.05,29.05,29.05
USDRUB,20100413,211500,29.05,29.05,29.05,29.05
USDRUB,20100413,212000,29.05,29.05,29.05,29.05
USDRUB,20100413,212500,29.05,29.05,29.05,29.05
USDRUB,20100413,213000,29.05,29.05,29.05,29.05
USDRUB,20100413,213500,29.05,29.05,29.05,29.05
USDRUB,20100413,214000,29.05,29.05,29.05,29.05
USDRUB,20100413,214500,29.05,29.05,29.05,29.05
USDRUB,20100413,215000,29.05,29.05,29.05,29.05
USDRUB,20100413,215500,29.05,29.05,29.05,29.05
USDRUB,20100413,220000,29.05,29.05,29.05,29.05
USDRUB,20100413,220500,29.05,29.05,29.05,29.05
USDRUB,20100413,221000,29.05,29.05,29.05,29.05
USDRUB,20100413,221500,29.05,29.05,29.05,29.05
USDRUB,20100413,222000,29.05,29.05,29.05,29.05
USDRUB,20100413,222500,29.05,29.05,29.05,29.05
USDRUB,20100413,223000,29.05,29.05,29.05,29.05
USDRUB,20100413,223500,29.05,29.05,29.05,29.05
USDRUB,20100413,224000,29.05,29.05,29.05,29.05
USDRUB,20100413,224500,29.05,29.05,29.05,29.05
USDRUB,20100413,225000,29.05,29.05,29.05,29.05
USDRUB,20100413,225500,29.05,29.05,29.05,29.05
USDRUB,20100413,230000,29.05,29.05,29.05,29.05
USDRUB,20100413,230500,29.05,29.05,29.05,29.05
USDRUB,20100413,231000,29.05,29.05,29.05,29.05
USDRUB,20100413,231500,29.05,29.05,29.05,29.05
USDRUB,20100413,232000,29.05,29.05,29.05,29.05
USDRUB,20100413,232500,29.05,29.05,29.05,29.05
USDRUB,20100413,233000,29.05,29.05,29.05,29.05
USDRUB,20100413,233500,29.05,29.05,29.05,29.05
USDRUB,20100413,234000,29.05,29.05,29.05,29.05
USDRUB,20100413,234500,29.05,29.05,29.05,29.05
USDRUB,20100413,235000,29.05,29.05,29.05,29.05
USDRUB,20100413,235500,29.05,29.05,29.05,29.05
USDRUB,20100414,000000,29.05,29.05,29.05,29.05
USDSEK,20100413,000100,7.176,7.176,7.176,7.176
USDSEK,20100413,000200,7.177,7.177,7.176,7.176
USDSEK,20100413,000300,7.176,7.176,7.176,7.176
USDSEK,20100413,000400,7.175,7.175,7.175,7.175
USDSEK,20100413,000500,7.175,7.176,7.175,7.176
USDSEK,20100413,000600,7.176,7.176,7.176,7.176
USDSEK,20100413,000700,7.177,7.177,7.176,7.177
USDSEK,20100413,000800,7.176,7.177,7.176,7.177
USDSEK,20100413,000900,7.177,7.177,7.177,7.177
USDSEK,20100413,001000,7.177,7.177,7.176,7.176
USDSEK,20100413,001100,7.177,7.177,7.176,7.176
USDSEK,20100413,001200,7.176,7.176,7.176,7.176
USDSEK,20100413,001300,7.177,7.177,7.177,7.177
USDSEK,20100413,001400,7.177,7.177,7.176,7.176
USDSEK,20100413,001500,7.176,7.176,7.176,7.176
USDSEK,20100413,001600,7.175,7.175,7.175,7.175
USDSEK,20100413,001700,7.175,7.175,7.175,7.175
USDSEK,20100413,001800,7.175,7.175,7.175,7.175
USDSEK,20100413,001900,7.175,7.175,7.174,7.174
USDSEK,20100413,002000,7.173,7.174,7.173,7.174
USDSEK,20100413,002100,7.174,7.175,7.174,7.174
USDSEK,20100413,002200,7.174,7.174,7.174,7.174
USDSEK,20100413,002300,7.174,7.174,7.174,7.174
USDSEK,20100413,002400,7.173,7.173,7.173,7.173
USDSEK,20100413,002500,7.173,7.173,7.173,7.173
USDSEK,20100413,002600,7.172,7.173,7.172,7.173
USDSEK,20100413,002700,7.172,7.173,7.172,7.173
USDSEK,20100413,002800,7.173,7.173,7.173,7.173
USDSEK,20100413,002900,7.174,7.174,7.172,7.172
USDSEK,20100413,003000,7.172,7.172,7.172,7.172
USDSEK,20100413,003100,7.173,7.175,7.173,7.175
USDSEK,20100413,003200,7.175,7.175,7.175,7.175
USDSEK,20100413,003300,7.175,7.175,7.175,7.175
USDSEK,20100413,003400,7.175,7.175,7.175,7.175
USDSEK,20100413,003500,7.174,7.175,7.174,7.175
USDSEK,20100413,003600,7.175,7.175,7.175,7.175
USDSEK,20100413,003700,7.175,7.175,7.175,7.175
USDSEK,20100413,003800,7.175,7.175,7.175,7.175
USDSEK,20100413,003900,7.175,7.175,7.175,7.175
USDSEK,20100413,004000,7.175,7.175,7.175,7.175
USDSEK,20100413,004100,7.175,7.175,7.175,7.175
USDSEK,20100413,004200,7.175,7.175,7.175,7.175
USDSEK,20100413,004300,7.175,7.176,7.175,7.176
USDSEK,20100413,004400,7.176,7.176,7.176,7.176
USDSEK,20100413,004500,7.176,7.176,7.176,7.176
USDSEK,20100413,004600,7.175,7.175,7.175,7.175
USDSEK,20100413,004700,7.175,7.175,7.175,7.175
USDSEK,20100413,004800,7.175,7.175,7.175,7.175
USDSEK,20100413,004900,7.176,7.177,7.176,7.177
USDSEK,20100413,005000,7.177,7.177,7.177,7.177
USDSEK,20100413,005100,7.176,7.176,7.176,7.176
USDSEK,20100413,005200,7.175,7.175,7.175,7.175
USDSEK,20100413,005300,7.175,7.175,7.175,7.175
USDSEK,20100413,005400,7.175,7.175,7.175,7.175
USDSEK,20100413,005500,7.175,7.175,7.174,7.175
USDSEK,20100413,005600,7.175,7.175,7.175,7.175
USDSEK,20100413,005700,7.174,7.174,7.173,7.173
USDSEK,20100413,005800,7.172,7.173,7.172,7.173
USDSEK,20100413,005900,7.172,7.173,7.172,7.173
USDSEK,20100413,010000,7.172,7.173,7.172,7.173
USDSEK,20100413,010100,7.173,7.173,7.173,7.173
USDSEK,20100413,010200,7.174,7.174,7.174,7.174
USDSEK,20100413,010300,7.174,7.174,7.174,7.174
USDSEK,20100413,010400,7.174,7.175,7.174,7.175
USDSEK,20100413,010500,7.174,7.174,7.174,7.174
USDSEK,20100413,010600,7.174,7.174,7.174,7.174
USDSEK,20100413,010700,7.175,7.175,7.174,7.174
USDSEK,20100413,010800,7.175,7.175,7.174,7.174
USDSEK,20100413,010900,7.174,7.174,7.174,7.174
USDSEK,20100413,011000,7.175,7.175,7.175,7.175
USDSEK,20100413,011100,7.174,7.175,7.174,7.175
USDSEK,20100413,011200,7.175,7.175,7.175,7.175
USDSEK,20100413,011300,7.174,7.175,7.174,7.175
USDSEK,20100413,011400,7.174,7.174,7.174,7.174
USDSEK,20100413,011500,7.173,7.173,7.173,7.173
USDSEK,20100413,011600,7.172,7.173,7.172,7.173
USDSEK,20100413,011700,7.172,7.172,7.172,7.172
USDSEK,20100413,011800,7.173,7.173,7.172,7.172
USDSEK,20100413,011900,7.171,7.172,7.171,7.172
USDSEK,20100413,012000,7.172,7.172,7.172,7.172
USDSEK,20100413,012100,7.172,7.172,7.172,7.172
USDSEK,20100413,012200,7.172,7.172,7.172,7.172
USDSEK,20100413,012300,7.172,7.172,7.172,7.172
USDSEK,20100413,012400,7.171,7.171,7.171,7.171
USDSEK,20100413,012500,7.172,7.172,7.172,7.172
USDSEK,20100413,012600,7.172,7.172,7.172,7.172
USDSEK,20100413,012700,7.172,7.172,7.171,7.171
USDSEK,20100413,012800,7.171,7.171,7.171,7.171
USDSEK,20100413,012900,7.172,7.172,7.172,7.172
USDSEK,20100413,013000,7.172,7.172,7.172,7.172
USDSEK,20100413,013100,7.172,7.172,7.172,7.172
USDSEK,20100413,013200,7.172,7.172,7.172,7.172
USDSEK,20100413,013300,7.171,7.172,7.171,7.172
USDSEK,20100413,013400,7.172,7.172,7.172,7.172
USDSEK,20100413,013500,7.172,7.172,7.171,7.172
USDSEK,20100413,013600,7.171,7.171,7.171,7.171
USDSEK,20100413,013700,7.172,7.172,7.171,7.171
USDSEK,20100413,013800,7.170,7.170,7.169,7.169
USDSEK,20100413,013900,7.170,7.170,7.170,7.170
USDSEK,20100413,014000,7.170,7.170,7.170,7.170
USDSEK,20100413,014100,7.170,7.170,7.170,7.170
USDSEK,20100413,014200,7.170,7.170,7.170,7.170
USDSEK,20100413,014300,7.170,7.171,7.170,7.171
USDSEK,20100413,014400,7.171,7.171,7.171,7.171
USDSEK,20100413,014500,7.172,7.173,7.172,7.173
USDSEK,20100413,014600,7.173,7.174,7.173,7.174
USDSEK,20100413,014700,7.174,7.174,7.174,7.174
USDSEK,20100413,014800,7.174,7.174,7.174,7.174
USDSEK,20100413,014900,7.174,7.174,7.174,7.174
USDSEK,20100413,015000,7.175,7.175,7.175,7.175
USDSEK,20100413,015100,7.176,7.176,7.175,7.175
USDSEK,20100413,015200,7.174,7.174,7.174,7.174
USDSEK,20100413,015300,7.174,7.174,7.172,7.172
USDSEK,20100413,015400,7.173,7.174,7.173,7.174
USDSEK,20100413,015500,7.175,7.175,7.175,7.175
USDSEK,20100413,015600,7.176,7.178,7.176,7.178
USDSEK,20100413,015700,7.177,7.178,7.177,7.178
USDSEK,20100413,015800,7.178,7.178,7.178,7.178
USDSEK,20100413,015900,7.178,7.178,7.178,7.178
USDSEK,20100413,020000,7.177,7.178,7.177,7.177
USDSEK,20100413,020100,7.176,7.176,7.175,7.175
USDSEK,20100413,020200,7.176,7.176,7.176,7.176
USDSEK,20100413,020300,7.176,7.176,7.175,7.175
USDSEK,20100413,020400,7.175,7.176,7.175,7.176
USDSEK,20100413,020500,7.175,7.176,7.175,7.176
USDSEK,20100413,020600,7.176,7.177,7.176,7.177
USDSEK,20100413,020700,7.178,7.178,7.178,7.178
USDSEK,20100413,020800,7.178,7.180,7.178,7.180
USDSEK,20100413,020900,7.179,7.179,7.178,7.179
USDSEK,20100413,021000,7.178,7.180,7.178,7.180
USDSEK,20100413,021100,7.179,7.179,7.178,7.178
USDSEK,20100413,021200,7.177,7.179,7.177,7.179
USDSEK,20100413,021300,7.179,7.179,7.179,7.179
USDSEK,20100413,021400,7.178,7.178,7.177,7.177
USDSEK,20100413,021500,7.178,7.180,7.178,7.180
USDSEK,20100413,021600,7.179,7.183,7.179,7.182
USDSEK,20100413,021700,7.183,7.185,7.181,7.184
USDSEK,20100413,021800,7.183,7.183,7.182,7.183
USDSEK,20100413,021900,7.184,7.184,7.182,7.182
USDSEK,20100413,022000,7.181,7.182,7.181,7.182
USDSEK,20100413,022100,7.183,7.184,7.183,7.183
USDSEK,20100413,022200,7.182,7.183,7.181,7.181
USDSEK,20100413,022300,7.180,7.181,7.180,7.181
USDSEK,20100413,022400,7.179,7.182,7.179,7.182
USDSEK,20100413,022500,7.181,7.181,7.181,7.181
USDSEK,20100413,022600,7.181,7.183,7.181,7.183
USDSEK,20100413,022700,7.184,7.184,7.183,7.183
USDSEK,20100413,022800,7.184,7.185,7.182,7.182
USDSEK,20100413,022900,7.181,7.182,7.181,7.182
USDSEK,20100413,023000,7.183,7.183,7.183,7.183
USDSEK,20100413,023100,7.184,7.184,7.184,7.184
USDSEK,20100413,023200,7.183,7.184,7.182,7.182
USDSEK,20100413,023300,7.182,7.182,7.182,7.182
USDSEK,20100413,023400,7.183,7.184,7.183,7.184
USDSEK,20100413,023500,7.183,7.183,7.183,7.183
USDSEK,20100413,023600,7.183,7.183,7.182,7.182
USDSEK,20100413,023700,7.181,7.182,7.181,7.181
USDSEK,20100413,023800,7.180,7.180,7.180,7.180
USDSEK,20100413,023900,7.181,7.183,7.181,7.183
USDSEK,20100413,024000,7.182,7.182,7.181,7.181
USDSEK,20100413,024100,7.180,7.181,7.180,7.181
USDSEK,20100413,024200,7.180,7.181,7.180,7.180
USDSEK,20100413,024300,7.180,7.181,7.180,7.180
USDSEK,20100413,024400,7.180,7.180,7.180,7.180
USDSEK,20100413,024500,7.180,7.180,7.180,7.180
USDSEK,20100413,024600,7.180,7.180,7.180,7.180
USDSEK,20100413,024700,7.181,7.182,7.181,7.182
USDSEK,20100413,024800,7.182,7.182,7.181,7.181
USDSEK,20100413,024900,7.182,7.182,7.180,7.181
USDSEK,20100413,025000,7.182,7.183,7.182,7.182
USDSEK,20100413,025100,7.182,7.182,7.182,7.182
USDSEK,20100413,025200,7.181,7.183,7.181,7.182
USDSEK,20100413,025300,7.182,7.182,7.182,7.182
USDSEK,20100413,025400,7.182,7.182,7.182,7.182
USDSEK,20100413,025500,7.183,7.184,7.183,7.183
USDSEK,20100413,025600,7.182,7.182,7.181,7.182
USDSEK,20100413,025700,7.183,7.183,7.183,7.183
USDSEK,20100413,025800,7.183,7.183,7.183,7.183
USDSEK,20100413,025900,7.183,7.183,7.183,7.183
USDSEK,20100413,030000,7.183,7.184,7.183,7.184
USDSEK,20100413,030100,7.184,7.184,7.184,7.184
USDSEK,20100413,030200,7.184,7.184,7.184,7.184
USDSEK,20100413,030300,7.184,7.185,7.184,7.185
USDSEK,20100413,030400,7.184,7.185,7.184,7.185
USDSEK,20100413,030500,7.184,7.184,7.184,7.184
USDSEK,20100413,030600,7.183,7.184,7.183,7.184
USDSEK,20100413,030700,7.183,7.183,7.182,7.182
USDSEK,20100413,030800,7.183,7.183,7.182,7.182
USDSEK,20100413,030900,7.183,7.183,7.183,7.183
USDSEK,20100413,031000,7.182,7.183,7.181,7.181
USDSEK,20100413,031100,7.181,7.181,7.181,7.181
USDSEK,20100413,031200,7.180,7.181,7.180,7.181
USDSEK,20100413,031300,7.181,7.181,7.181,7.181
USDSEK,20100413,031400,7.182,7.182,7.181,7.181
USDSEK,20100413,031500,7.180,7.180,7.179,7.179
USDSEK,20100413,031600,7.180,7.180,7.180,7.180
USDSEK,20100413,031700,7.179,7.180,7.179,7.180
USDSEK,20100413,031800,7.181,7.182,7.181,7.182
USDSEK,20100413,031900,7.181,7.181,7.181,7.181
USDSEK,20100413,032000,7.180,7.180,7.179,7.179
USDSEK,20100413,032100,7.180,7.181,7.180,7.181
USDSEK,20100413,032200,7.181,7.181,7.181,7.181
USDSEK,20100413,032300,7.180,7.180,7.179,7.179
USDSEK,20100413,032400,7.180,7.180,7.179,7.180
USDSEK,20100413,032500,7.181,7.182,7.181,7.181
USDSEK,20100413,032600,7.182,7.182,7.180,7.180
USDSEK,20100413,032700,7.180,7.180,7.180,7.180
USDSEK,20100413,032800,7.180,7.180,7.180,7.180
USDSEK,20100413,032900,7.181,7.181,7.181,7.181
USDSEK,20100413,033000,7.182,7.183,7.182,7.183
USDSEK,20100413,033100,7.183,7.183,7.183,7.183
USDSEK,20100413,033200,7.182,7.182,7.182,7.182
USDSEK,20100413,033300,7.183,7.183,7.182,7.182
USDSEK,20100413,033400,7.182,7.182,7.182,7.182
USDSEK,20100413,033500,7.181,7.182,7.181,7.181
USDSEK,20100413,033600,7.180,7.180,7.180,7.180
USDSEK,20100413,033700,7.179,7.179,7.179,7.179
USDSEK,20100413,033800,7.179,7.179,7.179,7.179
USDSEK,20100413,033900,7.179,7.179,7.178,7.178
USDSEK,20100413,034000,7.177,7.178,7.177,7.178
USDSEK,20100413,034100,7.178,7.178,7.178,7.178
USDSEK,20100413,034200,7.178,7.178,7.178,7.178
USDSEK,20100413,034300,7.177,7.178,7.177,7.178
USDSEK,20100413,034400,7.178,7.178,7.177,7.177
USDSEK,20100413,034500,7.178,7.178,7.177,7.177
USDSEK,20100413,034600,7.176,7.177,7.176,7.177
USDSEK,20100413,034700,7.176,7.177,7.176,7.177
USDSEK,20100413,034800,7.178,7.178,7.177,7.177
USDSEK,20100413,034900,7.178,7.178,7.178,7.178
USDSEK,20100413,035000,7.177,7.178,7.177,7.178
USDSEK,20100413,035100,7.177,7.178,7.177,7.178
USDSEK,20100413,035200,7.176,7.177,7.176,7.177
USDSEK,20100413,035300,7.177,7.178,7.177,7.178
USDSEK,20100413,035400,7.177,7.177,7.177,7.177
USDSEK,20100413,035500,7.177,7.177,7.177,7.177
USDSEK,20100413,035600,7.177,7.178,7.177,7.178
USDSEK,20100413,035700,7.179,7.179,7.178,7.178
USDSEK,20100413,035800,7.178,7.178,7.178,7.178
USDSEK,20100413,035900,7.178,7.178,7.178,7.178
USDSEK,20100413,040000,7.177,7.178,7.177,7.178
USDSEK,20100413,040100,7.177,7.177,7.177,7.177
USDSEK,20100413,040200,7.178,7.178,7.178,7.178
USDSEK,20100413,040300,7.177,7.177,7.177,7.177
USDSEK,20100413,040400,7.177,7.177,7.176,7.176
USDSEK,20100413,040500,7.176,7.176,7.176,7.176
USDSEK,20100413,040600,7.176,7.176,7.176,7.176
USDSEK,20100413,040700,7.175,7.175,7.174,7.174
USDSEK,20100413,040800,7.174,7.174,7.174,7.174
USDSEK,20100413,040900,7.173,7.174,7.173,7.174
USDSEK,20100413,041000,7.173,7.174,7.173,7.174
USDSEK,20100413,041100,7.173,7.173,7.172,7.173
USDSEK,20100413,041200,7.173,7.173,7.173,7.173
USDSEK,20100413,041300,7.174,7.174,7.173,7.174
USDSEK,20100413,041400,7.173,7.173,7.173,7.173
USDSEK,20100413,041500,7.173,7.174,7.173,7.174
USDSEK,20100413,041600,7.173,7.173,7.173,7.173
USDSEK,20100413,041700,7.173,7.173,7.173,7.173
USDSEK,20100413,041800,7.174,7.174,7.173,7.173
USDSEK,20100413,041900,7.172,7.172,7.172,7.172
USDSEK,20100413,042000,7.172,7.173,7.172,7.173
USDSEK,20100413,042100,7.173,7.173,7.172,7.173
USDSEK,20100413,042200,7.172,7.172,7.171,7.171
USDSEK,20100413,042300,7.172,7.172,7.172,7.172
USDSEK,20100413,042400,7.172,7.173,7.172,7.173
USDSEK,20100413,042500,7.173,7.173,7.172,7.172
USDSEK,20100413,042600,7.172,7.172,7.172,7.172
USDSEK,20100413,042700,7.173,7.173,7.171,7.172
USDSEK,20100413,042800,7.171,7.172,7.171,7.172
USDSEK,20100413,042900,7.171,7.171,7.171,7.171
USDSEK,20100413,043000,7.171,7.172,7.170,7.170
USDSEK,20100413,043100,7.169,7.170,7.169,7.170
USDSEK,20100413,043200,7.170,7.170,7.170,7.170
USDSEK,20100413,043300,7.171,7.172,7.171,7.172
USDSEK,20100413,043400,7.171,7.171,7.170,7.170
USDSEK,20100413,043500,7.170,7.170,7.170,7.170
USDSEK,20100413,043600,7.171,7.171,7.170,7.170
USDSEK,20100413,043700,7.171,7.172,7.171,7.172
USDSEK,20100413,043800,7.171,7.171,7.167,7.167
USDSEK,20100413,043900,7.168,7.168,7.168,7.168
USDSEK,20100413,044000,7.168,7.168,7.167,7.168
USDSEK,20100413,044100,7.168,7.168,7.167,7.168
USDSEK,20100413,044200,7.168,7.169,7.168,7.169
USDSEK,20100413,044300,7.168,7.168,7.168,7.168
USDSEK,20100413,044400,7.168,7.169,7.168,7.168
USDSEK,20100413,044500,7.169,7.169,7.168,7.168
USDSEK,20100413,044600,7.169,7.169,7.168,7.169
USDSEK,20100413,044700,7.169,7.169,7.169,7.169
USDSEK,20100413,044800,7.168,7.169,7.168,7.169
USDSEK,20100413,044900,7.170,7.170,7.170,7.170
USDSEK,20100413,045000,7.170,7.170,7.169,7.170
USDSEK,20100413,045100,7.170,7.170,7.170,7.170
USDSEK,20100413,045200,7.170,7.170,7.169,7.169
USDSEK,20100413,045300,7.169,7.169,7.169,7.169
USDSEK,20100413,045400,7.169,7.169,7.169,7.169
USDSEK,20100413,045500,7.170,7.170,7.170,7.170
USDSEK,20100413,045600,7.170,7.170,7.169,7.169
USDSEK,20100413,045700,7.170,7.170,7.169,7.169
USDSEK,20100413,045800,7.169,7.169,7.169,7.169
USDSEK,20100413,045900,7.170,7.170,7.170,7.170
USDSEK,20100413,050000,7.170,7.170,7.170,7.170
USDSEK,20100413,050100,7.170,7.171,7.170,7.171
USDSEK,20100413,050200,7.170,7.170,7.170,7.170
USDSEK,20100413,050300,7.170,7.170,7.170,7.170
USDSEK,20100413,050400,7.170,7.170,7.170,7.170
USDSEK,20100413,050500,7.169,7.170,7.169,7.169
USDSEK,20100413,050600,7.170,7.170,7.170,7.170
USDSEK,20100413,050700,7.170,7.170,7.169,7.169
USDSEK,20100413,050800,7.169,7.169,7.169,7.169
USDSEK,20100413,050900,7.170,7.170,7.170,7.170
USDSEK,20100413,051000,7.170,7.170,7.170,7.170
USDSEK,20100413,051100,7.169,7.170,7.169,7.170
USDSEK,20100413,051200,7.170,7.171,7.170,7.171
USDSEK,20100413,051300,7.170,7.171,7.170,7.171
USDSEK,20100413,051400,7.171,7.171,7.171,7.171
USDSEK,20100413,051500,7.171,7.171,7.171,7.171
USDSEK,20100413,051600,7.170,7.171,7.169,7.169
USDSEK,20100413,051700,7.170,7.170,7.169,7.169
USDSEK,20100413,051800,7.170,7.170,7.170,7.170
USDSEK,20100413,051900,7.170,7.170,7.169,7.169
USDSEK,20100413,052000,7.170,7.170,7.169,7.170
USDSEK,20100413,052100,7.169,7.170,7.169,7.169
USDSEK,20100413,052200,7.170,7.170,7.169,7.169
USDSEK,20100413,052300,7.168,7.169,7.168,7.169
USDSEK,20100413,052400,7.169,7.170,7.169,7.170
USDSEK,20100413,052500,7.169,7.170,7.169,7.170
USDSEK,20100413,052600,7.170,7.171,7.170,7.171
USDSEK,20100413,052700,7.170,7.170,7.170,7.170
USDSEK,20100413,052800,7.170,7.170,7.169,7.169
USDSEK,20100413,052900,7.168,7.168,7.167,7.168
USDSEK,20100413,053000,7.167,7.168,7.167,7.168
USDSEK,20100413,053100,7.168,7.169,7.168,7.168
USDSEK,20100413,053200,7.168,7.168,7.168,7.168
USDSEK,20100413,053300,7.167,7.167,7.167,7.167
USDSEK,20100413,053400,7.167,7.167,7.167,7.167
USDSEK,20100413,053500,7.168,7.169,7.168,7.169
USDSEK,20100413,053600,7.169,7.170,7.169,7.170
USDSEK,20100413,053700,7.171,7.171,7.170,7.170
USDSEK,20100413,053800,7.169,7.170,7.169,7.170
USDSEK,20100413,053900,7.169,7.170,7.169,7.170
USDSEK,20100413,054000,7.169,7.170,7.169,7.170
USDSEK,20100413,054100,7.169,7.171,7.169,7.171
USDSEK,20100413,054200,7.172,7.173,7.171,7.171
USDSEK,20100413,054300,7.172,7.173,7.171,7.173
USDSEK,20100413,054400,7.172,7.172,7.172,7.172
USDSEK,20100413,054500,7.172,7.173,7.172,7.173
USDSEK,20100413,054600,7.173,7.174,7.173,7.174
USDSEK,20100413,054700,7.175,7.175,7.174,7.174
USDSEK,20100413,054800,7.175,7.175,7.174,7.174
USDSEK,20100413,054900,7.174,7.174,7.173,7.173
USDSEK,20100413,055000,7.174,7.174,7.173,7.174
USDSEK,20100413,055100,7.173,7.173,7.172,7.172
USDSEK,20100413,055200,7.173,7.175,7.173,7.174
USDSEK,20100413,055300,7.175,7.175,7.175,7.175
USDSEK,20100413,055400,7.174,7.174,7.174,7.174
USDSEK,20100413,055500,7.175,7.175,7.174,7.174
USDSEK,20100413,055600,7.175,7.175,7.174,7.174
USDSEK,20100413,055700,7.174,7.174,7.173,7.173
USDSEK,20100413,055800,7.174,7.177,7.174,7.176
USDSEK,20100413,055900,7.176,7.176,7.176,7.176
USDSEK,20100413,060000,7.176,7.176,7.176,7.176
USDSEK,20100413,060100,7.175,7.176,7.175,7.176
USDSEK,20100413,060200,7.175,7.176,7.175,7.175
USDSEK,20100413,060300,7.174,7.174,7.174,7.174
USDSEK,20100413,060400,7.174,7.175,7.174,7.175
USDSEK,20100413,060500,7.175,7.175,7.174,7.174
USDSEK,20100413,060600,7.173,7.173,7.172,7.173
USDSEK,20100413,060700,7.172,7.173,7.172,7.173
USDSEK,20100413,060800,7.174,7.174,7.173,7.173
USDSEK,20100413,060900,7.173,7.173,7.172,7.172
USDSEK,20100413,061000,7.173,7.173,7.171,7.171
USDSEK,20100413,061100,7.170,7.171,7.170,7.171
USDSEK,20100413,061200,7.170,7.171,7.170,7.171
USDSEK,20100413,061300,7.172,7.172,7.172,7.172
USDSEK,20100413,061400,7.172,7.172,7.172,7.172
USDSEK,20100413,061500,7.172,7.173,7.172,7.173
USDSEK,20100413,061600,7.174,7.174,7.173,7.173
USDSEK,20100413,061700,7.174,7.174,7.174,7.174
USDSEK,20100413,061800,7.174,7.174,7.174,7.174
USDSEK,20100413,061900,7.174,7.175,7.174,7.175
USDSEK,20100413,062000,7.174,7.174,7.174,7.174
USDSEK,20100413,062100,7.174,7.174,7.173,7.173
USDSEK,20100413,062200,7.173,7.173,7.173,7.173
USDSEK,20100413,062300,7.173,7.173,7.173,7.173
USDSEK,20100413,062400,7.173,7.173,7.173,7.173
USDSEK,20100413,062500,7.173,7.174,7.173,7.173
USDSEK,20100413,062600,7.173,7.173,7.173,7.173
USDSEK,20100413,062700,7.173,7.173,7.173,7.173
USDSEK,20100413,062800,7.174,7.174,7.174,7.174
USDSEK,20100413,062900,7.175,7.176,7.175,7.176
USDSEK,20100413,063000,7.177,7.178,7.176,7.176
USDSEK,20100413,063100,7.177,7.177,7.176,7.176
USDSEK,20100413,063200,7.176,7.178,7.176,7.178
USDSEK,20100413,063300,7.177,7.177,7.176,7.177
USDSEK,20100413,063400,7.177,7.177,7.177,7.177
USDSEK,20100413,063500,7.176,7.176,7.176,7.176
USDSEK,20100413,063600,7.176,7.176,7.175,7.175
USDSEK,20100413,063700,7.175,7.176,7.175,7.176
USDSEK,20100413,063800,7.175,7.175,7.173,7.174
USDSEK,20100413,063900,7.173,7.174,7.173,7.173
USDSEK,20100413,064000,7.172,7.172,7.172,7.172
USDSEK,20100413,064100,7.172,7.172,7.171,7.171
USDSEK,20100413,064200,7.172,7.172,7.172,7.172
USDSEK,20100413,064300,7.172,7.172,7.172,7.172
USDSEK,20100413,064400,7.172,7.172,7.172,7.172
USDSEK,20100413,064500,7.172,7.174,7.172,7.174
USDSEK,20100413,064600,7.174,7.174,7.174,7.174
USDSEK,20100413,064700,7.174,7.174,7.174,7.174
USDSEK,20100413,064800,7.175,7.175,7.175,7.175
USDSEK,20100413,064900,7.175,7.175,7.174,7.174
USDSEK,20100413,065000,7.174,7.175,7.174,7.175
USDSEK,20100413,065100,7.174,7.174,7.174,7.174
USDSEK,20100413,065200,7.174,7.174,7.174,7.174
USDSEK,20100413,065300,7.174,7.174,7.170,7.170
USDSEK,20100413,065400,7.173,7.173,7.173,7.173
USDSEK,20100413,065500,7.173,7.173,7.173,7.173
USDSEK,20100413,065600,7.173,7.173,7.172,7.173
USDSEK,20100413,065700,7.174,7.174,7.174,7.174
USDSEK,20100413,065800,7.174,7.175,7.174,7.175
USDSEK,20100413,065900,7.175,7.175,7.175,7.175
USDSEK,20100413,070000,7.174,7.175,7.174,7.175
USDSEK,20100413,070100,7.174,7.175,7.174,7.175
USDSEK,20100413,070200,7.174,7.174,7.174,7.174
USDSEK,20100413,070300,7.173,7.174,7.173,7.174
USDSEK,20100413,070400,7.174,7.174,7.174,7.174
USDSEK,20100413,070500,7.174,7.175,7.174,7.174
USDSEK,20100413,070600,7.175,7.175,7.174,7.175
USDSEK,20100413,070700,7.174,7.176,7.174,7.176
USDSEK,20100413,070800,7.175,7.176,7.175,7.176
USDSEK,20100413,070900,7.177,7.179,7.177,7.177
USDSEK,20100413,071000,7.178,7.178,7.171,7.171
USDSEK,20100413,071100,7.170,7.173,7.170,7.173
USDSEK,20100413,071200,7.172,7.172,7.172,7.172
USDSEK,20100413,071300,7.172,7.172,7.172,7.172
USDSEK,20100413,071400,7.172,7.173,7.170,7.173
USDSEK,20100413,071500,7.174,7.174,7.173,7.173
USDSEK,20100413,071600,7.173,7.173,7.172,7.172
USDSEK,20100413,071700,7.173,7.173,7.173,7.173
USDSEK,20100413,071800,7.173,7.173,7.172,7.173
USDSEK,20100413,071900,7.172,7.172,7.170,7.170
USDSEK,20100413,072000,7.169,7.171,7.169,7.170
USDSEK,20100413,072100,7.171,7.171,7.168,7.170
USDSEK,20100413,072200,7.169,7.171,7.169,7.171
USDSEK,20100413,072300,7.170,7.173,7.170,7.173
USDSEK,20100413,072400,7.172,7.172,7.172,7.172
USDSEK,20100413,072500,7.172,7.172,7.170,7.170
USDSEK,20100413,072600,7.171,7.172,7.170,7.172
USDSEK,20100413,072700,7.171,7.172,7.171,7.171
USDSEK,20100413,072800,7.170,7.170,7.170,7.170
USDSEK,20100413,072900,7.171,7.172,7.170,7.172
USDSEK,20100413,073000,7.171,7.171,7.170,7.171
USDSEK,20100413,073100,7.170,7.171,7.170,7.170
USDSEK,20100413,073200,7.171,7.171,7.168,7.168
USDSEK,20100413,073300,7.169,7.170,7.168,7.168
USDSEK,20100413,073400,7.167,7.168,7.167,7.168
USDSEK,20100413,073500,7.167,7.168,7.167,7.168
USDSEK,20100413,073600,7.167,7.167,7.167,7.167
USDSEK,20100413,073700,7.167,7.167,7.164,7.165
USDSEK,20100413,073800,7.164,7.164,7.164,7.164
USDSEK,20100413,073900,7.164,7.164,7.162,7.162
USDSEK,20100413,074000,7.163,7.164,7.163,7.164
USDSEK,20100413,074100,7.165,7.166,7.165,7.166
USDSEK,20100413,074200,7.167,7.170,7.167,7.168
USDSEK,20100413,074300,7.169,7.169,7.166,7.166
USDSEK,20100413,074400,7.167,7.167,7.167,7.167
USDSEK,20100413,074500,7.167,7.168,7.167,7.168
USDSEK,20100413,074600,7.167,7.169,7.167,7.169
USDSEK,20100413,074700,7.170,7.170,7.168,7.169
USDSEK,20100413,074800,7.168,7.168,7.168,7.168
USDSEK,20100413,074900,7.167,7.167,7.166,7.166
USDSEK,20100413,075000,7.166,7.167,7.166,7.167
USDSEK,20100413,075100,7.167,7.168,7.167,7.167
USDSEK,20100413,075200,7.168,7.169,7.168,7.168
USDSEK,20100413,075300,7.169,7.170,7.168,7.170
USDSEK,20100413,075400,7.172,7.174,7.172,7.173
USDSEK,20100413,075500,7.174,7.175,7.174,7.174
USDSEK,20100413,075600,7.174,7.174,7.174,7.174
USDSEK,20100413,075700,7.173,7.174,7.173,7.174
USDSEK,20100413,075800,7.173,7.173,7.172,7.172
USDSEK,20100413,075900,7.171,7.171,7.170,7.171
USDSEK,20100413,080000,7.170,7.171,7.170,7.171
USDSEK,20100413,080100,7.170,7.171,7.170,7.171
USDSEK,20100413,080200,7.170,7.171,7.170,7.170
USDSEK,20100413,080300,7.171,7.171,7.169,7.169
USDSEK,20100413,080400,7.170,7.170,7.169,7.170
USDSEK,20100413,080500,7.169,7.169,7.168,7.168
USDSEK,20100413,080600,7.169,7.169,7.168,7.169
USDSEK,20100413,080700,7.168,7.168,7.168,7.168
USDSEK,20100413,080800,7.167,7.168,7.167,7.168
USDSEK,20100413,080900,7.167,7.167,7.166,7.166
USDSEK,20100413,081000,7.167,7.167,7.166,7.166
USDSEK,20100413,081100,7.165,7.166,7.165,7.165
USDSEK,20100413,081200,7.166,7.166,7.165,7.165
USDSEK,20100413,081300,7.166,7.166,7.164,7.164
USDSEK,20100413,081400,7.163,7.163,7.161,7.162
USDSEK,20100413,081500,7.161,7.163,7.161,7.162
USDSEK,20100413,081600,7.163,7.163,7.162,7.163
USDSEK,20100413,081700,7.162,7.162,7.162,7.162
USDSEK,20100413,081800,7.163,7.164,7.162,7.164
USDSEK,20100413,081900,7.165,7.166,7.164,7.166
USDSEK,20100413,082000,7.165,7.167,7.165,7.165
USDSEK,20100413,082100,7.166,7.167,7.165,7.165
USDSEK,20100413,082200,7.166,7.167,7.165,7.167
USDSEK,20100413,082300,7.168,7.168,7.167,7.168
USDSEK,20100413,082400,7.167,7.168,7.166,7.166
USDSEK,20100413,082500,7.166,7.167,7.166,7.167
USDSEK,20100413,082600,7.168,7.168,7.167,7.168
USDSEK,20100413,082700,7.168,7.168,7.168,7.168
USDSEK,20100413,082800,7.169,7.169,7.168,7.168
USDSEK,20100413,082900,7.169,7.169,7.164,7.165
USDSEK,20100413,083000,7.164,7.164,7.161,7.163
USDSEK,20100413,083100,7.164,7.165,7.163,7.165
USDSEK,20100413,083200,7.164,7.166,7.164,7.164
USDSEK,20100413,083300,7.163,7.164,7.163,7.164
USDSEK,20100413,083400,7.163,7.164,7.162,7.162
USDSEK,20100413,083500,7.163,7.165,7.163,7.164
USDSEK,20100413,083600,7.163,7.163,7.163,7.163
USDSEK,20100413,083700,7.162,7.162,7.162,7.162
USDSEK,20100413,083800,7.161,7.161,7.159,7.159
USDSEK,20100413,083900,7.158,7.159,7.158,7.158
USDSEK,20100413,084000,7.159,7.161,7.159,7.160
USDSEK,20100413,084100,7.161,7.161,7.159,7.161
USDSEK,20100413,084200,7.162,7.163,7.161,7.163
USDSEK,20100413,084300,7.162,7.163,7.162,7.163
USDSEK,20100413,084400,7.162,7.163,7.162,7.163
USDSEK,20100413,084500,7.164,7.164,7.164,7.164
USDSEK,20100413,084600,7.164,7.164,7.162,7.163
USDSEK,20100413,084700,7.162,7.163,7.162,7.163
USDSEK,20100413,084800,7.162,7.162,7.161,7.161
USDSEK,20100413,084900,7.160,7.161,7.159,7.159
USDSEK,20100413,085000,7.158,7.158,7.157,7.157
USDSEK,20100413,085100,7.156,7.157,7.156,7.157
USDSEK,20100413,085200,7.156,7.160,7.155,7.159
USDSEK,20100413,085300,7.158,7.158,7.154,7.155
USDSEK,20100413,085400,7.156,7.158,7.156,7.156
USDSEK,20100413,085500,7.155,7.155,7.153,7.153
USDSEK,20100413,085600,7.154,7.154,7.154,7.154
USDSEK,20100413,085700,7.153,7.154,7.153,7.153
USDSEK,20100413,085800,7.153,7.153,7.153,7.153
USDSEK,20100413,085900,7.152,7.154,7.150,7.153
USDSEK,20100413,090000,7.152,7.154,7.151,7.153
USDSEK,20100413,090100,7.152,7.153,7.152,7.153
USDSEK,20100413,090200,7.154,7.155,7.152,7.152
USDSEK,20100413,090300,7.151,7.152,7.150,7.152
USDSEK,20100413,090400,7.151,7.151,7.150,7.151
USDSEK,20100413,090500,7.152,7.155,7.152,7.155
USDSEK,20100413,090600,7.156,7.156,7.154,7.154
USDSEK,20100413,090700,7.153,7.155,7.153,7.154
USDSEK,20100413,090800,7.155,7.156,7.154,7.156
USDSEK,20100413,090900,7.158,7.160,7.158,7.159
USDSEK,20100413,091000,7.158,7.159,7.158,7.159
USDSEK,20100413,091100,7.158,7.158,7.156,7.157
USDSEK,20100413,091200,7.156,7.157,7.156,7.157
USDSEK,20100413,091300,7.156,7.157,7.156,7.157
USDSEK,20100413,091400,7.156,7.159,7.156,7.159
USDSEK,20100413,091500,7.158,7.160,7.157,7.159
USDSEK,20100413,091600,7.160,7.160,7.159,7.160
USDSEK,20100413,091700,7.161,7.163,7.161,7.162
USDSEK,20100413,091800,7.161,7.162,7.161,7.162
USDSEK,20100413,091900,7.163,7.165,7.163,7.164
USDSEK,20100413,092000,7.165,7.166,7.165,7.165
USDSEK,20100413,092100,7.164,7.166,7.164,7.165
USDSEK,20100413,092200,7.164,7.164,7.163,7.164
USDSEK,20100413,092300,7.163,7.164,7.163,7.163
USDSEK,20100413,092400,7.164,7.164,7.160,7.160
USDSEK,20100413,092500,7.159,7.159,7.158,7.158
USDSEK,20100413,092600,7.159,7.160,7.159,7.160
USDSEK,20100413,092700,7.159,7.161,7.159,7.161
USDSEK,20100413,092800,7.161,7.161,7.161,7.161
USDSEK,20100413,092900,7.160,7.161,7.160,7.160
USDSEK,20100413,093000,7.159,7.160,7.159,7.160
USDSEK,20100413,093100,7.161,7.180,7.161,7.178
USDSEK,20100413,093200,7.179,7.180,7.177,7.180
USDSEK,20100413,093300,7.181,7.182,7.180,7.180
USDSEK,20100413,093400,7.179,7.182,7.179,7.181
USDSEK,20100413,093500,7.180,7.183,7.180,7.182
USDSEK,20100413,093600,7.181,7.181,7.178,7.179
USDSEK,20100413,093700,7.180,7.181,7.179,7.181
USDSEK,20100413,093800,7.180,7.181,7.179,7.181
USDSEK,20100413,093900,7.182,7.183,7.182,7.182
USDSEK,20100413,094000,7.181,7.184,7.181,7.184
USDSEK,20100413,094100,7.183,7.185,7.183,7.183
USDSEK,20100413,094200,7.182,7.182,7.182,7.182
USDSEK,20100413,094300,7.183,7.189,7.183,7.189
USDSEK,20100413,094400,7.188,7.188,7.186,7.188
USDSEK,20100413,094500,7.189,7.189,7.188,7.188
USDSEK,20100413,094600,7.187,7.187,7.187,7.187
USDSEK,20100413,094700,7.187,7.190,7.187,7.189
USDSEK,20100413,094800,7.188,7.190,7.188,7.188
USDSEK,20100413,094900,7.189,7.197,7.189,7.196
USDSEK,20100413,095000,7.197,7.197,7.195,7.195
USDSEK,20100413,095100,7.196,7.197,7.196,7.197
USDSEK,20100413,095200,7.196,7.197,7.194,7.194
USDSEK,20100413,095300,7.195,7.195,7.194,7.195
USDSEK,20100413,095400,7.194,7.195,7.194,7.195
USDSEK,20100413,095500,7.196,7.196,7.195,7.196
USDSEK,20100413,095600,7.194,7.196,7.194,7.194
USDSEK,20100413,095700,7.193,7.193,7.191,7.191
USDSEK,20100413,095800,7.190,7.191,7.190,7.191
USDSEK,20100413,095900,7.191,7.192,7.191,7.191
USDSEK,20100413,100000,7.192,7.192,7.191,7.192
USDSEK,20100413,100100,7.193,7.193,7.191,7.191
USDSEK,20100413,100200,7.192,7.192,7.188,7.188
USDSEK,20100413,100300,7.187,7.187,7.185,7.186
USDSEK,20100413,100400,7.187,7.187,7.182,7.183
USDSEK,20100413,100500,7.184,7.184,7.183,7.183
USDSEK,20100413,100600,7.182,7.183,7.181,7.181
USDSEK,20100413,100700,7.182,7.182,7.182,7.182
USDSEK,20100413,100800,7.183,7.183,7.182,7.183
USDSEK,20100413,100900,7.184,7.184,7.183,7.183
USDSEK,20100413,101000,7.183,7.188,7.183,7.184
USDSEK,20100413,101100,7.185,7.185,7.181,7.181
USDSEK,20100413,101200,7.182,7.182,7.182,7.182
USDSEK,20100413,101300,7.181,7.181,7.180,7.181
USDSEK,20100413,101400,7.181,7.181,7.181,7.181
USDSEK,20100413,101500,7.180,7.180,7.180,7.180
USDSEK,20100413,101600,7.181,7.181,7.181,7.181
USDSEK,20100413,101700,7.182,7.182,7.181,7.181
USDSEK,20100413,101800,7.182,7.182,7.182,7.182
USDSEK,20100413,101900,7.182,7.182,7.181,7.181
USDSEK,20100413,102000,7.182,7.186,7.182,7.186
USDSEK,20100413,102100,7.187,7.188,7.185,7.185
USDSEK,20100413,102200,7.184,7.185,7.184,7.184
USDSEK,20100413,102300,7.185,7.186,7.184,7.185
USDSEK,20100413,102400,7.186,7.187,7.186,7.187
USDSEK,20100413,102500,7.188,7.188,7.187,7.188
USDSEK,20100413,102600,7.189,7.189,7.186,7.186
USDSEK,20100413,102700,7.187,7.188,7.187,7.188
USDSEK,20100413,102800,7.187,7.188,7.187,7.187
USDSEK,20100413,102900,7.186,7.186,7.184,7.185
USDSEK,20100413,103000,7.186,7.186,7.185,7.186
USDSEK,20100413,103100,7.185,7.187,7.185,7.185
USDSEK,20100413,103200,7.184,7.184,7.183,7.183
USDSEK,20100413,103300,7.182,7.184,7.182,7.183
USDSEK,20100413,103400,7.181,7.181,7.178,7.180
USDSEK,20100413,103500,7.181,7.182,7.181,7.181
USDSEK,20100413,103600,7.182,7.184,7.182,7.184
USDSEK,20100413,103700,7.183,7.184,7.183,7.183
USDSEK,20100413,103800,7.183,7.183,7.183,7.183
USDSEK,20100413,103900,7.184,7.186,7.184,7.186
USDSEK,20100413,104000,7.185,7.186,7.185,7.186
USDSEK,20100413,104100,7.187,7.187,7.186,7.186
USDSEK,20100413,104200,7.187,7.189,7.186,7.188
USDSEK,20100413,104300,7.187,7.188,7.186,7.188
USDSEK,20100413,104400,7.188,7.188,7.186,7.186
USDSEK,20100413,104500,7.185,7.188,7.185,7.188
USDSEK,20100413,104600,7.187,7.187,7.187,7.187
USDSEK,20100413,104700,7.186,7.186,7.185,7.185
USDSEK,20100413,104800,7.186,7.186,7.186,7.186
USDSEK,20100413,104900,7.185,7.186,7.185,7.186
USDSEK,20100413,105000,7.185,7.185,7.183,7.184
USDSEK,20100413,105100,7.185,7.186,7.185,7.186
USDSEK,20100413,105200,7.185,7.186,7.185,7.185
USDSEK,20100413,105300,7.185,7.185,7.185,7.185
USDSEK,20100413,105400,7.186,7.188,7.186,7.188
USDSEK,20100413,105500,7.189,7.191,7.189,7.191
USDSEK,20100413,105600,7.192,7.192,7.191,7.191
USDSEK,20100413,105700,7.192,7.194,7.191,7.194
USDSEK,20100413,105800,7.193,7.194,7.193,7.193
USDSEK,20100413,105900,7.193,7.193,7.193,7.193
USDSEK,20100413,110000,7.194,7.195,7.194,7.195
USDSEK,20100413,110100,7.195,7.195,7.195,7.195
USDSEK,20100413,110200,7.194,7.194,7.194,7.194
USDSEK,20100413,110300,7.193,7.194,7.193,7.194
USDSEK,20100413,110400,7.193,7.194,7.193,7.194
USDSEK,20100413,110500,7.194,7.194,7.194,7.194
USDSEK,20100413,110600,7.195,7.195,7.194,7.195
USDSEK,20100413,110700,7.194,7.194,7.194,7.194
USDSEK,20100413,110800,7.194,7.194,7.194,7.194
USDSEK,20100413,110900,7.193,7.194,7.193,7.194
USDSEK,20100413,111000,7.194,7.194,7.192,7.193
USDSEK,20100413,111100,7.192,7.192,7.192,7.192
USDSEK,20100413,111200,7.192,7.192,7.192,7.192
USDSEK,20100413,111300,7.192,7.192,7.192,7.192
USDSEK,20100413,111400,7.192,7.193,7.192,7.193
USDSEK,20100413,111500,7.194,7.194,7.194,7.194
USDSEK,20100413,111600,7.194,7.196,7.194,7.196
USDSEK,20100413,111700,7.195,7.195,7.193,7.193
USDSEK,20100413,111800,7.194,7.194,7.187,7.188
USDSEK,20100413,111900,7.186,7.187,7.181,7.181
USDSEK,20100413,112000,7.182,7.184,7.182,7.183
USDSEK,20100413,112100,7.182,7.184,7.182,7.184
USDSEK,20100413,112200,7.183,7.185,7.183,7.185
USDSEK,20100413,112300,7.186,7.187,7.185,7.187
USDSEK,20100413,112400,7.188,7.188,7.187,7.188
USDSEK,20100413,112500,7.189,7.193,7.189,7.192
USDSEK,20100413,112600,7.191,7.191,7.190,7.190
USDSEK,20100413,112700,7.189,7.190,7.188,7.190
USDSEK,20100413,112800,7.191,7.193,7.191,7.192
USDSEK,20100413,112900,7.191,7.191,7.189,7.191
USDSEK,20100413,113000,7.192,7.195,7.191,7.195
USDSEK,20100413,113100,7.196,7.199,7.196,7.198
USDSEK,20100413,113200,7.197,7.200,7.197,7.199
USDSEK,20100413,113300,7.198,7.198,7.196,7.196
USDSEK,20100413,113400,7.196,7.196,7.196,7.196
USDSEK,20100413,113500,7.195,7.198,7.195,7.198
USDSEK,20100413,113600,7.199,7.199,7.198,7.198
USDSEK,20100413,113700,7.199,7.203,7.199,7.202
USDSEK,20100413,113800,7.203,7.209,7.202,7.207
USDSEK,20100413,113900,7.206,7.206,7.202,7.202
USDSEK,20100413,114000,7.203,7.207,7.203,7.204
USDSEK,20100413,114100,7.205,7.205,7.203,7.204
USDSEK,20100413,114200,7.205,7.205,7.203,7.203
USDSEK,20100413,114300,7.204,7.205,7.203,7.203
USDSEK,20100413,114400,7.202,7.203,7.201,7.202
USDSEK,20100413,114500,7.201,7.201,7.200,7.201
USDSEK,20100413,114600,7.200,7.202,7.199,7.200
USDSEK,20100413,114700,7.199,7.202,7.198,7.200
USDSEK,20100413,114800,7.199,7.199,7.196,7.196
USDSEK,20100413,114900,7.197,7.198,7.196,7.197
USDSEK,20100413,115000,7.196,7.196,7.194,7.195
USDSEK,20100413,115100,7.195,7.195,7.194,7.194
USDSEK,20100413,115200,7.193,7.194,7.192,7.194
USDSEK,20100413,115300,7.193,7.194,7.193,7.194
USDSEK,20100413,115400,7.193,7.193,7.191,7.191
USDSEK,20100413,115500,7.192,7.193,7.192,7.192
USDSEK,20100413,115600,7.193,7.194,7.193,7.194
USDSEK,20100413,115700,7.193,7.193,7.193,7.193
USDSEK,20100413,115800,7.192,7.193,7.192,7.193
USDSEK,20100413,115900,7.192,7.193,7.192,7.192
USDSEK,20100413,120000,7.191,7.191,7.191,7.191
USDSEK,20100413,120100,7.190,7.192,7.190,7.190
USDSEK,20100413,120200,7.189,7.191,7.189,7.191
USDSEK,20100413,120300,7.190,7.190,7.190,7.190
USDSEK,20100413,120400,7.189,7.190,7.189,7.189
USDSEK,20100413,120500,7.190,7.190,7.189,7.189
USDSEK,20100413,120600,7.190,7.190,7.190,7.190
USDSEK,20100413,120700,7.189,7.190,7.188,7.189
USDSEK,20100413,120800,7.190,7.190,7.190,7.190
USDSEK,20100413,120900,7.190,7.190,7.190,7.190
USDSEK,20100413,121000,7.189,7.191,7.189,7.191
USDSEK,20100413,121100,7.191,7.191,7.191,7.191
USDSEK,20100413,121200,7.190,7.190,7.189,7.190
USDSEK,20100413,121300,7.189,7.190,7.189,7.190
USDSEK,20100413,121400,7.191,7.191,7.191,7.191
USDSEK,20100413,121500,7.192,7.192,7.191,7.192
USDSEK,20100413,121600,7.193,7.193,7.191,7.192
USDSEK,20100413,121700,7.191,7.191,7.191,7.191
USDSEK,20100413,121800,7.190,7.190,7.189,7.189
USDSEK,20100413,121900,7.189,7.189,7.189,7.189
USDSEK,20100413,122000,7.188,7.188,7.188,7.188
USDSEK,20100413,122100,7.189,7.189,7.189,7.189
USDSEK,20100413,122200,7.189,7.189,7.189,7.189
USDSEK,20100413,122300,7.188,7.188,7.187,7.188
USDSEK,20100413,122400,7.188,7.188,7.188,7.188
USDSEK,20100413,122500,7.189,7.189,7.188,7.189
USDSEK,20100413,122600,7.189,7.189,7.189,7.189
USDSEK,20100413,122700,7.189,7.189,7.189,7.189
USDSEK,20100413,122800,7.189,7.189,7.189,7.189
USDSEK,20100413,122900,7.190,7.190,7.189,7.189
USDSEK,20100413,123000,7.188,7.189,7.187,7.188
USDSEK,20100413,123100,7.188,7.188,7.188,7.188
USDSEK,20100413,123200,7.188,7.188,7.188,7.188
USDSEK,20100413,123300,7.187,7.187,7.186,7.186
USDSEK,20100413,123400,7.185,7.185,7.184,7.184
USDSEK,20100413,123500,7.185,7.185,7.184,7.184
USDSEK,20100413,123600,7.185,7.186,7.184,7.185
USDSEK,20100413,123700,7.184,7.185,7.183,7.185
USDSEK,20100413,123800,7.184,7.184,7.184,7.184
USDSEK,20100413,123900,7.184,7.185,7.184,7.184
USDSEK,20100413,124000,7.184,7.184,7.184,7.184
USDSEK,20100413,124100,7.185,7.185,7.183,7.183
USDSEK,20100413,124200,7.182,7.183,7.179,7.179
USDSEK,20100413,124300,7.180,7.180,7.179,7.179
USDSEK,20100413,124400,7.178,7.180,7.178,7.179
USDSEK,20100413,124500,7.178,7.178,7.176,7.177
USDSEK,20100413,124600,7.178,7.178,7.175,7.175
USDSEK,20100413,124700,7.174,7.175,7.173,7.175
USDSEK,20100413,124800,7.174,7.175,7.174,7.174
USDSEK,20100413,124900,7.175,7.175,7.174,7.174
USDSEK,20100413,125000,7.174,7.174,7.173,7.174
USDSEK,20100413,125100,7.173,7.175,7.173,7.175
USDSEK,20100413,125200,7.175,7.175,7.175,7.175
USDSEK,20100413,125300,7.176,7.177,7.176,7.177
USDSEK,20100413,125400,7.177,7.177,7.177,7.177
USDSEK,20100413,125500,7.177,7.177,7.177,7.177
USDSEK,20100413,125600,7.177,7.177,7.177,7.177
USDSEK,20100413,125700,7.178,7.178,7.177,7.177
USDSEK,20100413,125800,7.178,7.178,7.177,7.177
USDSEK,20100413,125900,7.177,7.177,7.177,7.177
USDSEK,20100413,130000,7.178,7.178,7.178,7.178
USDSEK,20100413,130100,7.178,7.178,7.178,7.178
USDSEK,20100413,130200,7.178,7.178,7.177,7.178
USDSEK,20100413,130300,7.177,7.177,7.177,7.177
USDSEK,20100413,130400,7.177,7.177,7.176,7.176
USDSEK,20100413,130500,7.177,7.177,7.176,7.177
USDSEK,20100413,130600,7.178,7.178,7.178,7.178
USDSEK,20100413,130700,7.178,7.178,7.177,7.177
USDSEK,20100413,130800,7.178,7.178,7.178,7.178
USDSEK,20100413,130900,7.178,7.178,7.177,7.178
USDSEK,20100413,131000,7.177,7.177,7.177,7.177
USDSEK,20100413,131100,7.177,7.178,7.177,7.178
USDSEK,20100413,131200,7.178,7.178,7.178,7.178
USDSEK,20100413,131300,7.178,7.178,7.178,7.178
USDSEK,20100413,131400,7.178,7.178,7.178,7.178
USDSEK,20100413,131500,7.178,7.178,7.178,7.178
USDSEK,20100413,131600,7.178,7.178,7.178,7.178
USDSEK,20100413,131700,7.178,7.178,7.178,7.178
USDSEK,20100413,131800,7.179,7.179,7.178,7.178
USDSEK,20100413,131900,7.178,7.178,7.178,7.178
USDSEK,20100413,132000,7.177,7.177,7.177,7.177
USDSEK,20100413,132100,7.176,7.176,7.175,7.175
USDSEK,20100413,132200,7.174,7.175,7.174,7.175
USDSEK,20100413,132300,7.174,7.174,7.173,7.173
USDSEK,20100413,132400,7.172,7.174,7.172,7.174
USDSEK,20100413,132500,7.175,7.175,7.174,7.174
USDSEK,20100413,132600,7.173,7.174,7.173,7.173
USDSEK,20100413,132700,7.174,7.175,7.173,7.175
USDSEK,20100413,132800,7.174,7.174,7.173,7.174
USDSEK,20100413,132900,7.175,7.175,7.174,7.175
USDSEK,20100413,133000,7.176,7.180,7.176,7.180
USDSEK,20100413,133100,7.179,7.182,7.179,7.182
USDSEK,20100413,133200,7.181,7.182,7.181,7.182
USDSEK,20100413,133300,7.181,7.181,7.181,7.181
USDSEK,20100413,133400,7.181,7.181,7.181,7.181
USDSEK,20100413,133500,7.181,7.181,7.180,7.180
USDSEK,20100413,133600,7.179,7.180,7.178,7.178
USDSEK,20100413,133700,7.177,7.177,7.177,7.177
USDSEK,20100413,133800,7.178,7.178,7.177,7.178
USDSEK,20100413,133900,7.178,7.178,7.177,7.177
USDSEK,20100413,134000,7.178,7.178,7.176,7.176
USDSEK,20100413,134100,7.176,7.176,7.176,7.176
USDSEK,20100413,134200,7.175,7.175,7.174,7.175
USDSEK,20100413,134300,7.172,7.173,7.171,7.173
USDSEK,20100413,134400,7.172,7.174,7.172,7.173
USDSEK,20100413,134500,7.172,7.174,7.172,7.174
USDSEK,20100413,134600,7.174,7.175,7.174,7.175
USDSEK,20100413,134700,7.176,7.176,7.176,7.176
USDSEK,20100413,134800,7.176,7.176,7.175,7.175
USDSEK,20100413,134900,7.175,7.175,7.174,7.174
USDSEK,20100413,135000,7.174,7.174,7.174,7.174
USDSEK,20100413,135100,7.173,7.173,7.173,7.173
USDSEK,20100413,135200,7.173,7.173,7.173,7.173
USDSEK,20100413,135300,7.172,7.172,7.171,7.171
USDSEK,20100413,135400,7.172,7.172,7.171,7.171
USDSEK,20100413,135500,7.172,7.173,7.172,7.173
USDSEK,20100413,135600,7.172,7.172,7.171,7.171
USDSEK,20100413,135700,7.172,7.172,7.172,7.172
USDSEK,20100413,135800,7.172,7.172,7.171,7.171
USDSEK,20100413,135900,7.172,7.172,7.171,7.172
USDSEK,20100413,140000,7.171,7.172,7.170,7.171
USDSEK,20100413,140100,7.170,7.170,7.168,7.169
USDSEK,20100413,140200,7.168,7.169,7.168,7.169
USDSEK,20100413,140300,7.170,7.170,7.169,7.169
USDSEK,20100413,140400,7.168,7.168,7.168,7.168
USDSEK,20100413,140500,7.168,7.168,7.168,7.168
USDSEK,20100413,140600,7.169,7.170,7.169,7.169
USDSEK,20100413,140700,7.170,7.171,7.170,7.170
USDSEK,20100413,140800,7.171,7.172,7.171,7.172
USDSEK,20100413,140900,7.173,7.173,7.172,7.173
USDSEK,20100413,141000,7.174,7.174,7.172,7.173
USDSEK,20100413,141100,7.173,7.173,7.173,7.173
USDSEK,20100413,141200,7.172,7.173,7.172,7.173
USDSEK,20100413,141300,7.173,7.174,7.173,7.174
USDSEK,20100413,141400,7.175,7.176,7.175,7.176
USDSEK,20100413,141500,7.177,7.184,7.177,7.184
USDSEK,20100413,141600,7.182,7.182,7.178,7.179
USDSEK,20100413,141700,7.178,7.180,7.178,7.179
USDSEK,20100413,141800,7.180,7.180,7.177,7.178
USDSEK,20100413,141900,7.179,7.179,7.179,7.179
USDSEK,20100413,142000,7.179,7.179,7.175,7.175
USDSEK,20100413,142100,7.174,7.174,7.174,7.174
USDSEK,20100413,142200,7.175,7.176,7.175,7.175
USDSEK,20100413,142300,7.174,7.174,7.173,7.173
USDSEK,20100413,142400,7.174,7.174,7.174,7.174
USDSEK,20100413,142500,7.174,7.174,7.173,7.173
USDSEK,20100413,142600,7.173,7.173,7.173,7.173
USDSEK,20100413,142700,7.174,7.174,7.174,7.174
USDSEK,20100413,142800,7.174,7.174,7.174,7.174
USDSEK,20100413,142900,7.173,7.174,7.173,7.174
USDSEK,20100413,143000,7.173,7.174,7.173,7.173
USDSEK,20100413,143100,7.172,7.172,7.170,7.170
USDSEK,20100413,143300,7.170,7.170,7.169,7.169
USDSEK,20100413,143400,7.169,7.170,7.169,7.170
USDSEK,20100413,143500,7.169,7.171,7.169,7.171
USDSEK,20100413,143600,7.170,7.171,7.170,7.171
USDSEK,20100413,143700,7.170,7.173,7.170,7.173
USDSEK,20100413,143800,7.174,7.174,7.173,7.173
USDSEK,20100413,143900,7.172,7.173,7.172,7.173
USDSEK,20100413,144000,7.172,7.172,7.171,7.171
USDSEK,20100413,144100,7.171,7.171,7.171,7.171
USDSEK,20100413,144200,7.171,7.171,7.171,7.171
USDSEK,20100413,144300,7.170,7.170,7.168,7.168
USDSEK,20100413,144400,7.167,7.169,7.166,7.168
USDSEK,20100413,144500,7.167,7.169,7.167,7.169
USDSEK,20100413,144600,7.168,7.169,7.167,7.169
USDSEK,20100413,144700,7.170,7.170,7.170,7.170
USDSEK,20100413,144800,7.169,7.170,7.169,7.170
USDSEK,20100413,144900,7.170,7.170,7.169,7.170
USDSEK,20100413,145000,7.169,7.169,7.169,7.169
USDSEK,20100413,145100,7.169,7.170,7.169,7.170
USDSEK,20100413,145200,7.170,7.170,7.169,7.169
USDSEK,20100413,145300,7.169,7.169,7.167,7.167
USDSEK,20100413,145400,7.166,7.166,7.164,7.165
USDSEK,20100413,145500,7.164,7.165,7.163,7.165
USDSEK,20100413,145600,7.166,7.166,7.164,7.164
USDSEK,20100413,145700,7.165,7.165,7.163,7.163
USDSEK,20100413,145800,7.162,7.162,7.162,7.162
USDSEK,20100413,145900,7.161,7.162,7.160,7.160
USDSEK,20100413,150000,7.159,7.162,7.159,7.161
USDSEK,20100413,150100,7.162,7.162,7.161,7.161
USDSEK,20100413,150200,7.162,7.162,7.159,7.159
USDSEK,20100413,150300,7.158,7.158,7.156,7.158
USDSEK,20100413,150400,7.159,7.159,7.159,7.159
USDSEK,20100413,150500,7.159,7.159,7.156,7.157
USDSEK,20100413,150600,7.156,7.156,7.154,7.156
USDSEK,20100413,150700,7.157,7.157,7.156,7.156
USDSEK,20100413,150800,7.155,7.157,7.155,7.157
USDSEK,20100413,150900,7.157,7.158,7.157,7.158
USDSEK,20100413,151000,7.159,7.160,7.159,7.160
USDSEK,20100413,151100,7.161,7.162,7.160,7.162
USDSEK,20100413,151200,7.161,7.162,7.161,7.162
USDSEK,20100413,151300,7.162,7.162,7.162,7.162
USDSEK,20100413,151400,7.161,7.161,7.157,7.159
USDSEK,20100413,151500,7.158,7.160,7.158,7.160
USDSEK,20100413,151600,7.159,7.159,7.157,7.158
USDSEK,20100413,151700,7.158,7.158,7.158,7.158
USDSEK,20100413,151800,7.159,7.159,7.158,7.158
USDSEK,20100413,151900,7.159,7.161,7.158,7.161
USDSEK,20100413,152000,7.160,7.161,7.160,7.161
USDSEK,20100413,152100,7.160,7.161,7.160,7.161
USDSEK,20100413,152200,7.160,7.160,7.160,7.160
USDSEK,20100413,152300,7.160,7.161,7.160,7.161
USDSEK,20100413,152400,7.162,7.163,7.162,7.163
USDSEK,20100413,152500,7.164,7.164,7.163,7.163
USDSEK,20100413,152600,7.164,7.164,7.162,7.162
USDSEK,20100413,152700,7.161,7.161,7.160,7.161
USDSEK,20100413,152800,7.160,7.162,7.160,7.162
USDSEK,20100413,152900,7.163,7.163,7.162,7.162
USDSEK,20100413,153000,7.163,7.163,7.161,7.161
USDSEK,20100413,153100,7.160,7.161,7.160,7.161
USDSEK,20100413,153200,7.161,7.161,7.161,7.161
USDSEK,20100413,153300,7.162,7.162,7.160,7.161
USDSEK,20100413,153400,7.162,7.162,7.161,7.161
USDSEK,20100413,153500,7.160,7.163,7.160,7.163
USDSEK,20100413,153600,7.164,7.165,7.164,7.164
USDSEK,20100413,153700,7.165,7.167,7.164,7.167
USDSEK,20100413,153800,7.168,7.168,7.167,7.167
USDSEK,20100413,153900,7.167,7.168,7.167,7.167
USDSEK,20100413,154000,7.168,7.168,7.167,7.168
USDSEK,20100413,154100,7.169,7.173,7.169,7.173
USDSEK,20100413,154200,7.172,7.172,7.172,7.172
USDSEK,20100413,154300,7.171,7.171,7.170,7.170
USDSEK,20100413,154400,7.171,7.171,7.169,7.169
USDSEK,20100413,154500,7.170,7.170,7.169,7.170
USDSEK,20100413,154600,7.171,7.172,7.171,7.171
USDSEK,20100413,154700,7.170,7.170,7.170,7.170
USDSEK,20100413,154800,7.169,7.169,7.167,7.167
USDSEK,20100413,154900,7.168,7.168,7.167,7.168
USDSEK,20100413,155000,7.169,7.169,7.168,7.168
USDSEK,20100413,155100,7.167,7.167,7.166,7.166
USDSEK,20100413,155200,7.166,7.168,7.166,7.168
USDSEK,20100413,155300,7.167,7.167,7.165,7.166
USDSEK,20100413,155400,7.165,7.166,7.165,7.165
USDSEK,20100413,155500,7.166,7.166,7.164,7.164
USDSEK,20100413,155600,7.163,7.164,7.163,7.164
USDSEK,20100413,155700,7.163,7.165,7.162,7.162
USDSEK,20100413,155800,7.161,7.163,7.161,7.163
USDSEK,20100413,155900,7.164,7.170,7.164,7.169
USDSEK,20100413,160000,7.170,7.172,7.169,7.172
USDSEK,20100413,160100,7.171,7.175,7.171,7.173
USDSEK,20100413,160200,7.172,7.172,7.171,7.171
USDSEK,20100413,160300,7.172,7.175,7.172,7.172
USDSEK,20100413,160400,7.173,7.173,7.172,7.173
USDSEK,20100413,160500,7.174,7.175,7.173,7.173
USDSEK,20100413,160600,7.172,7.174,7.172,7.173
USDSEK,20100413,160700,7.172,7.172,7.168,7.168
USDSEK,20100413,160800,7.168,7.168,7.168,7.168
USDSEK,20100413,160900,7.169,7.170,7.167,7.168
USDSEK,20100413,161000,7.167,7.168,7.167,7.167
USDSEK,20100413,161100,7.168,7.170,7.168,7.170
USDSEK,20100413,161200,7.169,7.170,7.168,7.168
USDSEK,20100413,161300,7.169,7.170,7.169,7.170
USDSEK,20100413,161400,7.171,7.173,7.171,7.172
USDSEK,20100413,161500,7.171,7.172,7.171,7.172
USDSEK,20100413,161600,7.173,7.175,7.173,7.175
USDSEK,20100413,161700,7.176,7.177,7.175,7.175
USDSEK,20100413,161800,7.174,7.174,7.173,7.174
USDSEK,20100413,161900,7.173,7.174,7.173,7.174
USDSEK,20100413,162000,7.175,7.176,7.174,7.176
USDSEK,20100413,162100,7.177,7.181,7.177,7.180
USDSEK,20100413,162200,7.179,7.181,7.179,7.180
USDSEK,20100413,162300,7.179,7.180,7.179,7.180
USDSEK,20100413,162400,7.179,7.179,7.177,7.179
USDSEK,20100413,162500,7.180,7.185,7.180,7.182
USDSEK,20100413,162600,7.181,7.181,7.180,7.181
USDSEK,20100413,162700,7.180,7.180,7.178,7.180
USDSEK,20100413,162800,7.179,7.179,7.176,7.177
USDSEK,20100413,162900,7.178,7.178,7.177,7.178
USDSEK,20100413,163000,7.177,7.182,7.177,7.182
USDSEK,20100413,163100,7.181,7.181,7.179,7.180
USDSEK,20100413,163200,7.181,7.181,7.179,7.179
USDSEK,20100413,163300,7.180,7.180,7.179,7.180
USDSEK,20100413,163400,7.181,7.182,7.180,7.180
USDSEK,20100413,163500,7.179,7.180,7.178,7.179
USDSEK,20100413,163600,7.178,7.179,7.177,7.177
USDSEK,20100413,163700,7.176,7.183,7.176,7.183
USDSEK,20100413,163800,7.182,7.182,7.181,7.182
USDSEK,20100413,163900,7.181,7.186,7.180,7.186
USDSEK,20100413,164000,7.185,7.185,7.182,7.182
USDSEK,20100413,164100,7.181,7.182,7.179,7.180
USDSEK,20100413,164200,7.179,7.180,7.178,7.178
USDSEK,20100413,164300,7.179,7.179,7.178,7.179
USDSEK,20100413,164400,7.178,7.180,7.178,7.180
USDSEK,20100413,164500,7.179,7.180,7.178,7.178
USDSEK,20100413,164600,7.178,7.179,7.178,7.178
USDSEK,20100413,164700,7.177,7.177,7.176,7.177
USDSEK,20100413,164800,7.176,7.177,7.176,7.176
USDSEK,20100413,164900,7.177,7.177,7.174,7.175
USDSEK,20100413,165000,7.174,7.175,7.174,7.175
USDSEK,20100413,165100,7.176,7.176,7.175,7.175
USDSEK,20100413,165200,7.176,7.176,7.175,7.176
USDSEK,20100413,165300,7.175,7.175,7.174,7.174
USDSEK,20100413,165400,7.175,7.175,7.172,7.174
USDSEK,20100413,165500,7.173,7.173,7.172,7.172
USDSEK,20100413,165600,7.173,7.175,7.173,7.175
USDSEK,20100413,165700,7.174,7.175,7.173,7.173
USDSEK,20100413,165800,7.174,7.174,7.173,7.174
USDSEK,20100413,165900,7.175,7.178,7.175,7.177
USDSEK,20100413,170000,7.176,7.177,7.175,7.177
USDSEK,20100413,170100,7.178,7.179,7.177,7.177
USDSEK,20100413,170200,7.178,7.179,7.177,7.177
USDSEK,20100413,170300,7.178,7.181,7.178,7.180
USDSEK,20100413,170400,7.179,7.179,7.179,7.179
USDSEK,20100413,170500,7.180,7.180,7.178,7.179
USDSEK,20100413,170600,7.180,7.180,7.179,7.179
USDSEK,20100413,170700,7.180,7.180,7.179,7.180
USDSEK,20100413,170800,7.179,7.182,7.178,7.182
USDSEK,20100413,170900,7.183,7.184,7.182,7.182
USDSEK,20100413,171000,7.181,7.182,7.180,7.180
USDSEK,20100413,171100,7.181,7.181,7.180,7.180
USDSEK,20100413,171200,7.181,7.186,7.181,7.185
USDSEK,20100413,171300,7.186,7.188,7.185,7.186
USDSEK,20100413,171400,7.185,7.185,7.184,7.184
USDSEK,20100413,171500,7.183,7.184,7.183,7.183
USDSEK,20100413,171600,7.184,7.184,7.183,7.183
USDSEK,20100413,171700,7.182,7.182,7.182,7.182
USDSEK,20100413,171800,7.181,7.181,7.181,7.181
USDSEK,20100413,171900,7.182,7.182,7.181,7.182
USDSEK,20100413,172000,7.183,7.185,7.181,7.182
USDSEK,20100413,172100,7.183,7.184,7.182,7.182
USDSEK,20100413,172200,7.181,7.182,7.181,7.181
USDSEK,20100413,172300,7.180,7.180,7.179,7.180
USDSEK,20100413,172400,7.179,7.180,7.178,7.180
USDSEK,20100413,172500,7.179,7.180,7.179,7.179
USDSEK,20100413,172600,7.178,7.178,7.178,7.178
USDSEK,20100413,172700,7.179,7.179,7.178,7.178
USDSEK,20100413,172800,7.179,7.179,7.178,7.179
USDSEK,20100413,172900,7.180,7.180,7.180,7.180
USDSEK,20100413,173000,7.179,7.180,7.178,7.178
USDSEK,20100413,173100,7.177,7.178,7.177,7.178
USDSEK,20100413,173200,7.178,7.179,7.178,7.179
USDSEK,20100413,173300,7.178,7.178,7.176,7.176
USDSEK,20100413,173400,7.175,7.176,7.175,7.175
USDSEK,20100413,173500,7.174,7.174,7.173,7.173
USDSEK,20100413,173600,7.173,7.175,7.173,7.174
USDSEK,20100413,173700,7.173,7.173,7.172,7.172
USDSEK,20100413,173800,7.173,7.175,7.173,7.175
USDSEK,20100413,173900,7.174,7.175,7.174,7.175
USDSEK,20100413,174000,7.176,7.177,7.176,7.176
USDSEK,20100413,174100,7.177,7.179,7.177,7.178
USDSEK,20100413,174200,7.177,7.177,7.176,7.176
USDSEK,20100413,174300,7.175,7.176,7.174,7.175
USDSEK,20100413,174400,7.174,7.174,7.171,7.171
USDSEK,20100413,174500,7.172,7.172,7.172,7.172
USDSEK,20100413,174600,7.173,7.173,7.171,7.173
USDSEK,20100413,174700,7.172,7.174,7.172,7.174
USDSEK,20100413,174800,7.175,7.175,7.174,7.174
USDSEK,20100413,174900,7.173,7.177,7.173,7.176
USDSEK,20100413,175000,7.175,7.175,7.172,7.172
USDSEK,20100413,175100,7.173,7.174,7.173,7.173
USDSEK,20100413,175200,7.174,7.174,7.173,7.173
USDSEK,20100413,175300,7.172,7.172,7.172,7.172
USDSEK,20100413,175400,7.173,7.174,7.173,7.173
USDSEK,20100413,175500,7.174,7.174,7.174,7.174
USDSEK,20100413,175600,7.175,7.175,7.174,7.174
USDSEK,20100413,175700,7.175,7.175,7.174,7.175
USDSEK,20100413,175800,7.174,7.175,7.173,7.173
USDSEK,20100413,175900,7.172,7.172,7.171,7.171
USDSEK,20100413,180000,7.170,7.172,7.170,7.171
USDSEK,20100413,180100,7.172,7.174,7.172,7.174
USDSEK,20100413,180200,7.173,7.174,7.173,7.174
USDSEK,20100413,180300,7.173,7.173,7.172,7.172
USDSEK,20100413,180400,7.171,7.172,7.170,7.171
USDSEK,20100413,180500,7.171,7.171,7.171,7.171
USDSEK,20100413,180600,7.171,7.171,7.171,7.171
USDSEK,20100413,180700,7.170,7.171,7.170,7.171
USDSEK,20100413,180800,7.172,7.172,7.169,7.169
USDSEK,20100413,180900,7.169,7.169,7.168,7.169
USDSEK,20100413,181000,7.168,7.169,7.168,7.169
USDSEK,20100413,181100,7.168,7.168,7.167,7.167
USDSEK,20100413,181200,7.166,7.166,7.165,7.165
USDSEK,20100413,181300,7.164,7.165,7.164,7.164
USDSEK,20100413,181400,7.165,7.165,7.164,7.165
USDSEK,20100413,181500,7.165,7.165,7.165,7.165
USDSEK,20100413,181600,7.164,7.164,7.164,7.164
USDSEK,20100413,181700,7.164,7.164,7.163,7.164
USDSEK,20100413,181800,7.163,7.163,7.162,7.162
USDSEK,20100413,181900,7.162,7.162,7.161,7.161
USDSEK,20100413,182000,7.162,7.162,7.162,7.162
USDSEK,20100413,182100,7.161,7.163,7.161,7.163
USDSEK,20100413,182200,7.162,7.162,7.162,7.162
USDSEK,20100413,182300,7.163,7.163,7.162,7.163
USDSEK,20100413,182400,7.164,7.165,7.164,7.165
USDSEK,20100413,182500,7.164,7.165,7.164,7.164
USDSEK,20100413,182600,7.163,7.164,7.163,7.164
USDSEK,20100413,182700,7.165,7.166,7.165,7.166
USDSEK,20100413,182800,7.165,7.166,7.165,7.166
USDSEK,20100413,182900,7.165,7.168,7.165,7.167
USDSEK,20100413,183000,7.168,7.168,7.168,7.168
USDSEK,20100413,183100,7.167,7.168,7.167,7.168
USDSEK,20100413,183200,7.168,7.168,7.168,7.168
USDSEK,20100413,183300,7.168,7.169,7.168,7.169
USDSEK,20100413,183400,7.170,7.172,7.170,7.172
USDSEK,20100413,183500,7.171,7.171,7.168,7.168
USDSEK,20100413,183600,7.169,7.170,7.169,7.170
USDSEK,20100413,183700,7.169,7.170,7.169,7.169
USDSEK,20100413,183800,7.170,7.170,7.170,7.170
USDSEK,20100413,183900,7.170,7.171,7.170,7.171
USDSEK,20100413,184000,7.171,7.171,7.171,7.171
USDSEK,20100413,184100,7.170,7.170,7.170,7.170
USDSEK,20100413,184200,7.171,7.171,7.171,7.171
USDSEK,20100413,184300,7.171,7.171,7.171,7.171
USDSEK,20100413,184400,7.171,7.174,7.171,7.174
USDSEK,20100413,184500,7.173,7.174,7.173,7.173
USDSEK,20100413,184600,7.173,7.173,7.172,7.172
USDSEK,20100413,184700,7.172,7.172,7.172,7.172
USDSEK,20100413,184800,7.173,7.173,7.173,7.173
USDSEK,20100413,184900,7.173,7.173,7.172,7.172
USDSEK,20100413,185000,7.173,7.173,7.172,7.172
USDSEK,20100413,185100,7.172,7.172,7.172,7.172
USDSEK,20100413,185200,7.172,7.172,7.172,7.172
USDSEK,20100413,185300,7.171,7.171,7.169,7.170
USDSEK,20100413,185400,7.169,7.170,7.169,7.170
USDSEK,20100413,185500,7.169,7.170,7.169,7.170
USDSEK,20100413,185600,7.169,7.170,7.168,7.169
USDSEK,20100413,185700,7.168,7.169,7.168,7.168
USDSEK,20100413,185800,7.169,7.169,7.168,7.168
USDSEK,20100413,185900,7.167,7.168,7.167,7.168
USDSEK,20100413,190000,7.167,7.170,7.167,7.170
USDSEK,20100413,190100,7.169,7.169,7.167,7.168
USDSEK,20100413,190200,7.169,7.169,7.169,7.169
USDSEK,20100413,190300,7.168,7.169,7.168,7.169
USDSEK,20100413,190400,7.168,7.169,7.168,7.169
USDSEK,20100413,190500,7.170,7.170,7.169,7.169
USDSEK,20100413,190600,7.169,7.170,7.169,7.170
USDSEK,20100413,190700,7.170,7.170,7.170,7.170
USDSEK,20100413,190800,7.169,7.169,7.169,7.169
USDSEK,20100413,190900,7.170,7.170,7.170,7.170
USDSEK,20100413,191000,7.171,7.171,7.167,7.167
USDSEK,20100413,191100,7.168,7.171,7.168,7.170
USDSEK,20100413,191200,7.171,7.172,7.171,7.172
USDSEK,20100413,191300,7.171,7.172,7.171,7.172
USDSEK,20100413,191400,7.171,7.172,7.171,7.172
USDSEK,20100413,191500,7.173,7.173,7.173,7.173
USDSEK,20100413,191600,7.172,7.172,7.171,7.171
USDSEK,20100413,191700,7.172,7.172,7.171,7.171
USDSEK,20100413,191800,7.171,7.171,7.171,7.171
USDSEK,20100413,191900,7.170,7.171,7.170,7.171
USDSEK,20100413,192000,7.170,7.170,7.170,7.170
USDSEK,20100413,192100,7.170,7.170,7.169,7.169
USDSEK,20100413,192200,7.168,7.168,7.167,7.168
USDSEK,20100413,192300,7.168,7.168,7.168,7.168
USDSEK,20100413,192400,7.168,7.168,7.168,7.168
USDSEK,20100413,192500,7.169,7.169,7.165,7.165
USDSEK,20100413,192600,7.165,7.165,7.165,7.165
USDSEK,20100413,192700,7.164,7.165,7.164,7.165
USDSEK,20100413,192800,7.165,7.166,7.165,7.166
USDSEK,20100413,192900,7.165,7.166,7.165,7.166
USDSEK,20100413,193000,7.167,7.167,7.166,7.166
USDSEK,20100413,193100,7.167,7.167,7.167,7.167
USDSEK,20100413,193200,7.167,7.167,7.166,7.167
USDSEK,20100413,193300,7.168,7.169,7.168,7.168
USDSEK,20100413,193400,7.167,7.167,7.166,7.166
USDSEK,20100413,193500,7.167,7.167,7.167,7.167
USDSEK,20100413,193600,7.167,7.167,7.167,7.167
USDSEK,20100413,193700,7.167,7.167,7.166,7.166
USDSEK,20100413,193800,7.166,7.167,7.166,7.167
USDSEK,20100413,193900,7.166,7.166,7.166,7.166
USDSEK,20100413,194000,7.166,7.167,7.166,7.167
USDSEK,20100413,194100,7.166,7.166,7.165,7.165
USDSEK,20100413,194200,7.165,7.166,7.165,7.166
USDSEK,20100413,194300,7.165,7.166,7.165,7.166
USDSEK,20100413,194400,7.166,7.166,7.166,7.166
USDSEK,20100413,194500,7.167,7.167,7.167,7.167
USDSEK,20100413,194600,7.167,7.168,7.166,7.166
USDSEK,20100413,194700,7.166,7.166,7.166,7.166
USDSEK,20100413,194800,7.167,7.168,7.167,7.168
USDSEK,20100413,194900,7.167,7.167,7.166,7.166
USDSEK,20100413,195000,7.167,7.167,7.167,7.167
USDSEK,20100413,195100,7.167,7.168,7.167,7.167
USDSEK,20100413,195200,7.166,7.166,7.166,7.166
USDSEK,20100413,195300,7.165,7.165,7.165,7.165
USDSEK,20100413,195400,7.165,7.166,7.165,7.166
USDSEK,20100413,195500,7.165,7.165,7.164,7.164
USDSEK,20100413,195600,7.165,7.165,7.164,7.164
USDSEK,20100413,195700,7.164,7.164,7.164,7.164
USDSEK,20100413,195800,7.163,7.164,7.163,7.164
USDSEK,20100413,195900,7.164,7.164,7.164,7.164
USDSEK,20100413,200000,7.163,7.163,7.163,7.163
USDSEK,20100413,200100,7.164,7.164,7.163,7.163
USDSEK,20100413,200200,7.162,7.164,7.162,7.163
USDSEK,20100413,200300,7.164,7.164,7.163,7.163
USDSEK,20100413,200400,7.164,7.164,7.162,7.163
USDSEK,20100413,200500,7.164,7.164,7.164,7.164
USDSEK,20100413,200600,7.164,7.164,7.163,7.163
USDSEK,20100413,200700,7.164,7.164,7.163,7.163
USDSEK,20100413,200800,7.163,7.164,7.163,7.164
USDSEK,20100413,200900,7.164,7.164,7.164,7.164
USDSEK,20100413,201000,7.164,7.165,7.164,7.165
USDSEK,20100413,201100,7.165,7.166,7.165,7.166
USDSEK,20100413,201200,7.166,7.166,7.166,7.166
USDSEK,20100413,201300,7.167,7.167,7.165,7.165
USDSEK,20100413,201400,7.166,7.166,7.166,7.166
USDSEK,20100413,201500,7.166,7.166,7.165,7.165
USDSEK,20100413,201600,7.165,7.165,7.164,7.165
USDSEK,20100413,201700,7.164,7.164,7.164,7.164
USDSEK,20100413,201800,7.163,7.163,7.162,7.162
USDSEK,20100413,201900,7.163,7.163,7.162,7.162
USDSEK,20100413,202000,7.162,7.162,7.162,7.162
USDSEK,20100413,202100,7.163,7.163,7.162,7.162
USDSEK,20100413,202200,7.162,7.162,7.161,7.162
USDSEK,20100413,202300,7.161,7.161,7.161,7.161
USDSEK,20100413,202400,7.161,7.161,7.160,7.160
USDSEK,20100413,202600,7.160,7.161,7.160,7.161
USDSEK,20100413,202700,7.161,7.161,7.161,7.161
USDSEK,20100413,202800,7.161,7.161,7.161,7.161
USDSEK,20100413,202900,7.162,7.162,7.161,7.161
USDSEK,20100413,203000,7.160,7.161,7.160,7.161
USDSEK,20100413,203100,7.161,7.161,7.160,7.160
USDSEK,20100413,203200,7.160,7.160,7.160,7.160
USDSEK,20100413,203300,7.160,7.160,7.160,7.160
USDSEK,20100413,203400,7.159,7.160,7.159,7.160
USDSEK,20100413,203500,7.159,7.160,7.159,7.159
USDSEK,20100413,203600,7.158,7.158,7.158,7.158
USDSEK,20100413,203700,7.158,7.158,7.157,7.157
USDSEK,20100413,203800,7.158,7.158,7.157,7.157
USDSEK,20100413,203900,7.158,7.159,7.158,7.159
USDSEK,20100413,204000,7.158,7.158,7.158,7.158
USDSEK,20100413,204100,7.157,7.157,7.157,7.157
USDSEK,20100413,204200,7.157,7.158,7.157,7.157
USDSEK,20100413,204300,7.158,7.158,7.157,7.158
USDSEK,20100413,204400,7.157,7.157,7.156,7.156
USDSEK,20100413,204500,7.157,7.157,7.153,7.154
USDSEK,20100413,204600,7.153,7.154,7.153,7.154
USDSEK,20100413,204700,7.153,7.153,7.153,7.153
USDSEK,20100413,204800,7.152,7.153,7.152,7.152
USDSEK,20100413,204900,7.153,7.153,7.152,7.153
USDSEK,20100413,205000,7.152,7.152,7.149,7.149
USDSEK,20100413,205100,7.150,7.150,7.149,7.149
USDSEK,20100413,205200,7.149,7.149,7.148,7.148
USDSEK,20100413,205300,7.148,7.148,7.148,7.148
USDSEK,20100413,205400,7.148,7.149,7.148,7.149
USDSEK,20100413,205500,7.150,7.150,7.150,7.150
USDSEK,20100413,205600,7.151,7.151,7.150,7.151
USDSEK,20100413,205700,7.151,7.151,7.151,7.151
USDSEK,20100413,205800,7.151,7.151,7.150,7.150
USDSEK,20100413,205900,7.151,7.151,7.150,7.150
USDSEK,20100413,210000,7.151,7.151,7.150,7.150
USDSEK,20100413,210100,7.150,7.151,7.150,7.150
USDSEK,20100413,210200,7.150,7.150,7.150,7.150
USDSEK,20100413,210300,7.150,7.151,7.150,7.150
USDSEK,20100413,210400,7.150,7.150,7.150,7.150
USDSEK,20100413,210500,7.151,7.151,7.151,7.151
USDSEK,20100413,210600,7.151,7.152,7.151,7.152
USDSEK,20100413,210700,7.151,7.151,7.150,7.151
USDSEK,20100413,210800,7.151,7.151,7.151,7.151
USDSEK,20100413,210900,7.151,7.151,7.150,7.150
USDSEK,20100413,211000,7.149,7.149,7.149,7.149
USDSEK,20100413,211100,7.149,7.149,7.149,7.149
USDSEK,20100413,211200,7.149,7.149,7.149,7.149
USDSEK,20100413,211300,7.148,7.149,7.148,7.149
USDSEK,20100413,211400,7.149,7.149,7.149,7.149
USDSEK,20100413,211500,7.149,7.149,7.149,7.149
USDSEK,20100413,211600,7.149,7.149,7.148,7.148
USDSEK,20100413,211700,7.149,7.149,7.149,7.149
USDSEK,20100413,211800,7.149,7.149,7.148,7.148
USDSEK,20100413,211900,7.148,7.148,7.148,7.148
USDSEK,20100413,212000,7.149,7.149,7.147,7.147
USDSEK,20100413,212100,7.147,7.147,7.147,7.147
USDSEK,20100413,212200,7.147,7.147,7.147,7.147
USDSEK,20100413,212300,7.148,7.148,7.147,7.147
USDSEK,20100413,212400,7.146,7.147,7.146,7.147
USDSEK,20100413,212500,7.146,7.147,7.146,7.147
USDSEK,20100413,212600,7.148,7.148,7.148,7.148
USDSEK,20100413,212700,7.149,7.149,7.149,7.149
USDSEK,20100413,212800,7.148,7.149,7.148,7.148
USDSEK,20100413,212900,7.148,7.148,7.148,7.148
USDSEK,20100413,213000,7.147,7.147,7.147,7.147
USDSEK,20100413,213100,7.147,7.147,7.147,7.147
USDSEK,20100413,213200,7.148,7.148,7.147,7.147
USDSEK,20100413,213300,7.147,7.147,7.147,7.147
USDSEK,20100413,213400,7.148,7.148,7.147,7.147
USDSEK,20100413,213500,7.148,7.148,7.148,7.148
USDSEK,20100413,213600,7.148,7.148,7.148,7.148
USDSEK,20100413,213700,7.148,7.148,7.148,7.148
USDSEK,20100413,213800,7.148,7.148,7.148,7.148
USDSEK,20100413,213900,7.149,7.149,7.148,7.149
USDSEK,20100413,214000,7.149,7.149,7.149,7.149
USDSEK,20100413,214100,7.149,7.149,7.149,7.149
USDSEK,20100413,214200,7.149,7.149,7.149,7.149
USDSEK,20100413,214300,7.149,7.149,7.149,7.149
USDSEK,20100413,214400,7.149,7.149,7.149,7.149
USDSEK,20100413,214500,7.149,7.150,7.148,7.148
USDSEK,20100413,214600,7.149,7.149,7.148,7.149
USDSEK,20100413,214700,7.148,7.149,7.148,7.149
USDSEK,20100413,214800,7.150,7.150,7.149,7.150
USDSEK,20100413,214900,7.149,7.151,7.149,7.151
USDSEK,20100413,215000,7.151,7.151,7.151,7.151
USDSEK,20100413,215200,7.151,7.151,7.151,7.151
USDSEK,20100413,215300,7.151,7.152,7.151,7.151
USDSEK,20100413,215400,7.152,7.152,7.151,7.152
USDSEK,20100413,215500,7.151,7.152,7.151,7.152
USDSEK,20100413,215600,7.151,7.152,7.151,7.152
USDSEK,20100413,215700,7.152,7.152,7.152,7.152
USDSEK,20100413,215800,7.153,7.153,7.152,7.152
USDSEK,20100413,215900,7.153,7.153,7.153,7.153
USDSEK,20100413,220000,7.153,7.153,7.153,7.153
USDSEK,20100413,220100,7.153,7.154,7.153,7.153
USDSEK,20100413,220200,7.154,7.159,7.154,7.158
USDSEK,20100413,220300,7.158,7.158,7.157,7.157
USDSEK,20100413,220400,7.156,7.157,7.156,7.157
USDSEK,20100413,220500,7.158,7.158,7.157,7.158
USDSEK,20100413,220600,7.157,7.158,7.157,7.158
USDSEK,20100413,220700,7.157,7.157,7.156,7.156
USDSEK,20100413,220800,7.157,7.157,7.156,7.156
USDSEK,20100413,220900,7.155,7.155,7.151,7.153
USDSEK,20100413,221000,7.152,7.153,7.151,7.151
USDSEK,20100413,221100,7.149,7.152,7.147,7.151
USDSEK,20100413,221200,7.152,7.153,7.152,7.153
USDSEK,20100413,221300,7.152,7.152,7.151,7.151
USDSEK,20100413,221400,7.150,7.150,7.147,7.147
USDSEK,20100413,221500,7.146,7.146,7.145,7.146
USDSEK,20100413,221600,7.147,7.147,7.147,7.147
USDSEK,20100413,221700,7.147,7.148,7.145,7.145
USDSEK,20100413,221800,7.146,7.147,7.145,7.146
USDSEK,20100413,221900,7.147,7.147,7.146,7.147
USDSEK,20100413,222000,7.147,7.147,7.147,7.147
USDSEK,20100413,222100,7.147,7.149,7.147,7.148
USDSEK,20100413,222200,7.149,7.149,7.148,7.148
USDSEK,20100413,222300,7.147,7.147,7.147,7.147
USDSEK,20100413,222400,7.147,7.149,7.147,7.149
USDSEK,20100413,222500,7.148,7.148,7.147,7.147
USDSEK,20100413,222600,7.147,7.148,7.147,7.148
USDSEK,20100413,222700,7.148,7.148,7.148,7.148
USDSEK,20100413,222800,7.147,7.147,7.147,7.147
USDSEK,20100413,222900,7.148,7.149,7.148,7.149
USDSEK,20100413,223000,7.148,7.148,7.148,7.148
USDSEK,20100413,223100,7.148,7.148,7.147,7.148
USDSEK,20100413,223200,7.149,7.149,7.147,7.147
USDSEK,20100413,223300,7.146,7.146,7.144,7.145
USDSEK,20100413,223400,7.144,7.145,7.144,7.145
USDSEK,20100413,223500,7.146,7.146,7.142,7.143
USDSEK,20100413,223600,7.142,7.142,7.139,7.140
USDSEK,20100413,223700,7.139,7.141,7.139,7.141
USDSEK,20100413,223800,7.141,7.141,7.140,7.140
USDSEK,20100413,223900,7.139,7.139,7.138,7.138
USDSEK,20100413,224000,7.137,7.139,7.137,7.139
USDSEK,20100413,224100,7.138,7.139,7.138,7.139
USDSEK,20100413,224200,7.138,7.140,7.138,7.140
USDSEK,20100413,224300,7.139,7.139,7.139,7.139
USDSEK,20100413,224400,7.139,7.139,7.139,7.139
USDSEK,20100413,224500,7.139,7.139,7.138,7.138
USDSEK,20100413,224600,7.139,7.140,7.139,7.139
USDSEK,20100413,224700,7.140,7.140,7.139,7.140
USDSEK,20100413,224800,7.139,7.140,7.139,7.140
USDSEK,20100413,224900,7.139,7.140,7.139,7.139
USDSEK,20100413,225000,7.139,7.139,7.139,7.139
USDSEK,20100413,225100,7.140,7.140,7.140,7.140
USDSEK,20100413,225200,7.140,7.140,7.140,7.140
USDSEK,20100413,225300,7.140,7.141,7.140,7.141
USDSEK,20100413,225400,7.141,7.141,7.141,7.141
USDSEK,20100413,225500,7.142,7.142,7.141,7.141
USDSEK,20100413,225600,7.140,7.140,7.139,7.140
USDSEK,20100413,225700,7.139,7.140,7.139,7.139
USDSEK,20100413,225800,7.139,7.139,7.139,7.139
USDSEK,20100413,225900,7.139,7.140,7.139,7.140
USDSEK,20100413,230000,7.141,7.141,7.140,7.141
USDSEK,20100413,230100,7.142,7.143,7.141,7.143
USDSEK,20100413,230200,7.142,7.143,7.142,7.143
USDSEK,20100413,230300,7.144,7.150,7.142,7.142
USDSEK,20100413,230400,7.143,7.149,7.142,7.149
USDSEK,20100413,230500,7.151,7.151,7.151,7.151
USDSEK,20100413,230600,7.152,7.152,7.151,7.151
USDSEK,20100413,230700,7.152,7.152,7.144,7.144
USDSEK,20100413,230800,7.144,7.144,7.144,7.144
USDSEK,20100413,230900,7.145,7.151,7.145,7.151
USDSEK,20100413,231000,7.150,7.150,7.145,7.145
USDSEK,20100413,231100,7.146,7.149,7.146,7.148
USDSEK,20100413,231200,7.149,7.150,7.149,7.149
USDSEK,20100413,231300,7.150,7.151,7.150,7.150
USDSEK,20100413,231400,7.151,7.151,7.149,7.149
USDSEK,20100413,231500,7.149,7.149,7.148,7.148
USDSEK,20100413,231600,7.149,7.149,7.149,7.149
USDSEK,20100413,231700,7.149,7.149,7.148,7.148
USDSEK,20100413,231800,7.149,7.149,7.148,7.149
USDSEK,20100413,231900,7.148,7.149,7.148,7.149
USDSEK,20100413,232000,7.149,7.149,7.149,7.149
USDSEK,20100413,232100,7.149,7.149,7.149,7.149
USDSEK,20100413,232200,7.148,7.148,7.145,7.145
USDSEK,20100413,232300,7.146,7.146,7.146,7.146
USDSEK,20100413,232400,7.146,7.146,7.145,7.145
USDSEK,20100413,232500,7.144,7.145,7.144,7.144
USDSEK,20100413,232600,7.145,7.145,7.144,7.144
USDSEK,20100413,232700,7.145,7.145,7.144,7.144
USDSEK,20100413,232800,7.144,7.145,7.144,7.144
USDSEK,20100413,232900,7.145,7.145,7.144,7.144
USDSEK,20100413,233000,7.144,7.144,7.144,7.144
USDSEK,20100413,233100,7.143,7.143,7.143,7.143
USDSEK,20100413,233200,7.145,7.145,7.143,7.144
USDSEK,20100413,233300,7.144,7.144,7.144,7.144
USDSEK,20100413,233400,7.145,7.145,7.144,7.144
USDSEK,20100413,233500,7.144,7.144,7.144,7.144
USDSEK,20100413,233600,7.145,7.145,7.145,7.145
USDSEK,20100413,233700,7.144,7.145,7.144,7.145
USDSEK,20100413,233800,7.145,7.145,7.144,7.144
USDSEK,20100413,233900,7.144,7.144,7.144,7.144
USDSEK,20100413,234000,7.144,7.144,7.143,7.143
USDSEK,20100413,234100,7.142,7.143,7.142,7.143
USDSEK,20100413,234200,7.143,7.145,7.143,7.145
USDSEK,20100413,234300,7.145,7.145,7.145,7.145
USDSEK,20100413,234400,7.144,7.144,7.144,7.144
USDSEK,20100413,234500,7.145,7.145,7.144,7.144
USDSEK,20100413,234600,7.144,7.144,7.142,7.142
USDSEK,20100413,234700,7.143,7.143,7.143,7.143
USDSEK,20100413,234800,7.144,7.144,7.144,7.144
USDSEK,20100413,234900,7.144,7.144,7.143,7.143
USDSEK,20100413,235000,7.144,7.144,7.144,7.144
USDSEK,20100413,235100,7.144,7.144,7.144,7.144
USDSEK,20100413,235200,7.143,7.143,7.143,7.143
USDSEK,20100413,235300,7.143,7.143,7.143,7.143
USDSEK,20100413,235400,7.143,7.144,7.143,7.144
USDSEK,20100413,235500,7.143,7.144,7.143,7.144
USDSEK,20100413,235600,7.142,7.143,7.142,7.142
USDSEK,20100413,235700,7.142,7.144,7.142,7.144
USDSEK,20100413,235800,7.145,7.145,7.144,7.144
USDSEK,20100413,235900,7.144,7.144,7.144,7.144
USDSEK,20100414,000000,7.144,7.144,7.144,7.144
USDSGD,20100413,000100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,000200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100413,000700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,000900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,001900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,002900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,003900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,004900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,005700,1.3903,1.3903,1.3902,1.3902
USDSGD,20100413,005800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,005900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100413,010600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,010700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,010800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,010900,1.3902,1.3902,1.3900,1.3900
USDSGD,20100413,011000,1.3901,1.3902,1.3901,1.3902
USDSGD,20100413,011100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011600,1.3902,1.3903,1.3902,1.3903
USDSGD,20100413,011700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,011800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,011900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100413,012000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,012900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100413,013000,1.3904,1.3904,1.3903,1.3903
USDSGD,20100413,013100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,013900,1.3905,1.3905,1.3903,1.3903
USDSGD,20100413,014000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100413,014100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,014200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,014300,1.3904,1.3904,1.3904,1.3904
USDSGD,20100413,014400,1.3904,1.3905,1.3904,1.3905
USDSGD,20100413,014500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100413,014600,1.3905,1.3906,1.3905,1.3906
USDSGD,20100413,014700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,014800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,014900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,015000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,015100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,015200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,015900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,020000,1.3907,1.3908,1.3907,1.3908
USDSGD,20100413,020100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100413,020200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100413,020300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100413,020400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100413,020500,1.3906,1.3906,1.3905,1.3906
USDSGD,20100413,020600,1.3907,1.3908,1.3907,1.3907
USDSGD,20100413,020700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,020800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,020900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100413,021000,1.3907,1.3909,1.3907,1.3908
USDSGD,20100413,021100,1.3909,1.3910,1.3908,1.3910
USDSGD,20100413,021200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100413,021300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100413,021400,1.3909,1.3910,1.3909,1.3910
USDSGD,20100413,021500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100413,021600,1.3911,1.3912,1.3911,1.3912
USDSGD,20100413,021700,1.3913,1.3914,1.3913,1.3914
USDSGD,20100413,021800,1.3913,1.3915,1.3913,1.3915
USDSGD,20100413,021900,1.3915,1.3918,1.3915,1.3918
USDSGD,20100413,022000,1.3919,1.3921,1.3919,1.3921
USDSGD,20100413,022100,1.3922,1.3927,1.3922,1.3927
USDSGD,20100413,022200,1.3928,1.3928,1.3927,1.3928
USDSGD,20100413,022300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,022400,1.3928,1.3928,1.3925,1.3925
USDSGD,20100413,022500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,022600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,022700,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,022800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,022900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,023000,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,023100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,023200,1.3929,1.3931,1.3929,1.3930
USDSGD,20100413,023300,1.3931,1.3931,1.3930,1.3931
USDSGD,20100413,023400,1.3932,1.3932,1.3931,1.3931
USDSGD,20100413,023500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100413,023600,1.3931,1.3932,1.3931,1.3932
USDSGD,20100413,023700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100413,023800,1.3930,1.3930,1.3929,1.3929
USDSGD,20100413,023900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,024000,1.3928,1.3929,1.3928,1.3929
USDSGD,20100413,024100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,024200,1.3928,1.3928,1.3927,1.3927
USDSGD,20100413,024400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,024500,1.3927,1.3927,1.3925,1.3925
USDSGD,20100413,024600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,024700,1.3926,1.3926,1.3925,1.3926
USDSGD,20100413,024800,1.3925,1.3925,1.3923,1.3923
USDSGD,20100413,024900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,025000,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,025100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,025200,1.3922,1.3924,1.3919,1.3919
USDSGD,20100413,025300,1.3920,1.3921,1.3920,1.3920
USDSGD,20100413,025400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,025500,1.3921,1.3921,1.3920,1.3921
USDSGD,20100413,025600,1.3920,1.3921,1.3920,1.3920
USDSGD,20100413,025700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,025800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,025900,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,030000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,030100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,030200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,030300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,030400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,030500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,030600,1.3922,1.3922,1.3917,1.3917
USDSGD,20100413,030700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,030800,1.3915,1.3916,1.3915,1.3916
USDSGD,20100413,030900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,031000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,031100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,031200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100413,031300,1.3914,1.3915,1.3914,1.3915
USDSGD,20100413,031400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,031500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,031600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,031700,1.3915,1.3917,1.3915,1.3917
USDSGD,20100413,031800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,031900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,032000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,032100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,032200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,032300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,032400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,032500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,032600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,032700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,032800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,032900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,033000,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,033100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,033200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,033300,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,033400,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,033600,1.3919,1.3919,1.3918,1.3918
USDSGD,20100413,033700,1.3919,1.3921,1.3919,1.3920
USDSGD,20100413,033800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,033900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,034000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,034100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,034200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,034300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,034400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,034500,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,034600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,034700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,034800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,034900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,035100,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,035200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035300,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,035400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,035900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,040000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,040100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,040200,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,040300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,040900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,041000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,041100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,041200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,041300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,041400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,041500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,041600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,041700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,041800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,041900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,042000,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,042100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,042200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,042300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,042400,1.3919,1.3919,1.3918,1.3919
USDSGD,20100413,042500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,042600,1.3918,1.3919,1.3918,1.3919
USDSGD,20100413,042700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,042800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,042900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,043000,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,043100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,043200,1.3916,1.3916,1.3913,1.3913
USDSGD,20100413,043300,1.3912,1.3914,1.3912,1.3912
USDSGD,20100413,043400,1.3913,1.3913,1.3912,1.3912
USDSGD,20100413,043500,1.3913,1.3913,1.3912,1.3912
USDSGD,20100413,043600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,043700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,043800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,043900,1.3913,1.3913,1.3912,1.3912
USDSGD,20100413,044000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,044100,1.3911,1.3912,1.3911,1.3912
USDSGD,20100413,044200,1.3912,1.3914,1.3912,1.3914
USDSGD,20100413,044300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,044400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,044500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,044600,1.3914,1.3914,1.3913,1.3913
USDSGD,20100413,044700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,044800,1.3912,1.3913,1.3912,1.3913
USDSGD,20100413,044900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,045600,1.3913,1.3913,1.3912,1.3912
USDSGD,20100413,045700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,045800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,045900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,050000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,050100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,050200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,050900,1.3913,1.3914,1.3913,1.3914
USDSGD,20100413,051000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,051100,1.3916,1.3916,1.3915,1.3915
USDSGD,20100413,051200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,051300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,051400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,051500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,051600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,051700,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,051800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,051900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,052000,1.3917,1.3917,1.3916,1.3916
USDSGD,20100413,052100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,052200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052300,1.3916,1.3916,1.3915,1.3916
USDSGD,20100413,052400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,052900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,053000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,053100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,053200,1.3917,1.3918,1.3917,1.3918
USDSGD,20100413,053300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,053400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,053500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,053600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,053700,1.3921,1.3923,1.3921,1.3923
USDSGD,20100413,053800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,053900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,054000,1.3924,1.3924,1.3923,1.3923
USDSGD,20100413,054100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,054200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,054300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,054400,1.3925,1.3925,1.3924,1.3925
USDSGD,20100413,054500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,054600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,054700,1.3927,1.3927,1.3926,1.3927
USDSGD,20100413,054800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,054900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,055000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,055100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,055200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,055300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,055400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,055500,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,055600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,055700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,055800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,055900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,060000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,060100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,060200,1.3924,1.3925,1.3924,1.3924
USDSGD,20100413,060300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,060400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,060500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,060600,1.3922,1.3923,1.3921,1.3922
USDSGD,20100413,060700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,060800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,060900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,061000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,061100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,061200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,061300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,061400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,061500,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,061600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100413,061700,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,061800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,061900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,062000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,062100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,062200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,062900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,063000,1.3924,1.3925,1.3924,1.3924
USDSGD,20100413,063100,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,063200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,063300,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,063400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,063500,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,063600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,063700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,063800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,063900,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,064000,1.3925,1.3926,1.3925,1.3925
USDSGD,20100413,064100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,064200,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,064300,1.3925,1.3925,1.3923,1.3923
USDSGD,20100413,064400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,064500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,064600,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,064700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,064800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,064900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,065800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,065900,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,070000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,070100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,070200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,070300,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,070400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,070500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,070600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,070700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,070800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,070900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,071000,1.3926,1.3929,1.3926,1.3929
USDSGD,20100413,071100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,071200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,071300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,071400,1.3929,1.3930,1.3929,1.3930
USDSGD,20100413,071500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100413,071600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,071700,1.3928,1.3928,1.3927,1.3927
USDSGD,20100413,071800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,071900,1.3927,1.3927,1.3926,1.3926
USDSGD,20100413,072000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,072100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,072200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,072300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,072400,1.3927,1.3929,1.3927,1.3929
USDSGD,20100413,072500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,072600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,072700,1.3927,1.3928,1.3927,1.3928
USDSGD,20100413,072800,1.3928,1.3928,1.3927,1.3927
USDSGD,20100413,072900,1.3928,1.3929,1.3928,1.3929
USDSGD,20100413,073000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,073100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,073200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,073300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,073400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,073500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,073600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,073700,1.3928,1.3928,1.3927,1.3927
USDSGD,20100413,073800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,073900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,074000,1.3926,1.3927,1.3924,1.3924
USDSGD,20100413,074100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,074200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,074300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,074400,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,074500,1.3926,1.3927,1.3926,1.3926
USDSGD,20100413,074600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,074700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,074800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,074900,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,075000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,075100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,075200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,075300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,075400,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,075500,1.3926,1.3928,1.3926,1.3928
USDSGD,20100413,075600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,075700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,075800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,075900,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,080000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,080100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,080200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,080300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,080400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100413,080500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,080600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,080700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,080800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,080900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,081000,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,081100,1.3926,1.3928,1.3925,1.3925
USDSGD,20100413,081200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,081300,1.3924,1.3925,1.3924,1.3924
USDSGD,20100413,081400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,081500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,081600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,081700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,081800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,081900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,082000,1.3924,1.3925,1.3923,1.3925
USDSGD,20100413,082100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,082200,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,082300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,082400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,082500,1.3923,1.3923,1.3922,1.3923
USDSGD,20100413,082600,1.3924,1.3924,1.3923,1.3924
USDSGD,20100413,082700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,082800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,082900,1.3926,1.3926,1.3925,1.3926
USDSGD,20100413,083000,1.3927,1.3928,1.3927,1.3927
USDSGD,20100413,083100,1.3928,1.3929,1.3928,1.3929
USDSGD,20100413,083200,1.3928,1.3928,1.3925,1.3927
USDSGD,20100413,083300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,083400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100413,083500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,083600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,083700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,083800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,083900,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,084000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,084100,1.3923,1.3924,1.3923,1.3924
USDSGD,20100413,084200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,084300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,084400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,084500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,084600,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,084700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,084800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,084900,1.3923,1.3923,1.3922,1.3923
USDSGD,20100413,085000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,085100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,085200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,085300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,085400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,085500,1.3920,1.3920,1.3916,1.3916
USDSGD,20100413,085600,1.3917,1.3917,1.3916,1.3917
USDSGD,20100413,085700,1.3918,1.3918,1.3916,1.3918
USDSGD,20100413,085800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,085900,1.3917,1.3917,1.3915,1.3915
USDSGD,20100413,090000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,090100,1.3916,1.3917,1.3916,1.3916
USDSGD,20100413,090200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,090300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,090400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,090500,1.3917,1.3917,1.3916,1.3916
USDSGD,20100413,090600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,090700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,090800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100413,090900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,091000,1.3913,1.3914,1.3913,1.3914
USDSGD,20100413,091100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,091200,1.3914,1.3915,1.3914,1.3915
USDSGD,20100413,091300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,091400,1.3914,1.3914,1.3913,1.3913
USDSGD,20100413,091500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,091600,1.3913,1.3914,1.3912,1.3913
USDSGD,20100413,091700,1.3912,1.3912,1.3908,1.3910
USDSGD,20100413,091800,1.3910,1.3911,1.3910,1.3911
USDSGD,20100413,091900,1.3912,1.3912,1.3910,1.3910
USDSGD,20100413,092000,1.3911,1.3914,1.3911,1.3914
USDSGD,20100413,092100,1.3913,1.3913,1.3910,1.3911
USDSGD,20100413,092200,1.3910,1.3910,1.3909,1.3910
USDSGD,20100413,092300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100413,092400,1.3910,1.3910,1.3909,1.3909
USDSGD,20100413,092500,1.3909,1.3909,1.3908,1.3909
USDSGD,20100413,092600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100413,092700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100413,092800,1.3909,1.3909,1.3907,1.3907
USDSGD,20100413,092900,1.3908,1.3908,1.3906,1.3906
USDSGD,20100413,093000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100413,093100,1.3907,1.3912,1.3907,1.3910
USDSGD,20100413,093200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100413,093300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100413,093400,1.3911,1.3917,1.3911,1.3916
USDSGD,20100413,093500,1.3915,1.3920,1.3915,1.3920
USDSGD,20100413,093600,1.3921,1.3921,1.3919,1.3920
USDSGD,20100413,093700,1.3919,1.3921,1.3917,1.3920
USDSGD,20100413,093800,1.3921,1.3923,1.3921,1.3923
USDSGD,20100413,093900,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,094000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,094100,1.3922,1.3924,1.3922,1.3923
USDSGD,20100413,094200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,094300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,094400,1.3922,1.3923,1.3921,1.3921
USDSGD,20100413,094500,1.3922,1.3922,1.3921,1.3921
USDSGD,20100413,094600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,094700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,094800,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,094900,1.3920,1.3921,1.3920,1.3920
USDSGD,20100413,095000,1.3921,1.3922,1.3921,1.3921
USDSGD,20100413,095100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,095200,1.3919,1.3921,1.3919,1.3921
USDSGD,20100413,095300,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,095400,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,095500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,095600,1.3924,1.3925,1.3923,1.3923
USDSGD,20100413,095700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,095800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,095900,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,100000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,100100,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,100200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,100300,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,100400,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,100500,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,100600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,100700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,100800,1.3924,1.3924,1.3923,1.3924
USDSGD,20100413,100900,1.3924,1.3924,1.3922,1.3922
USDSGD,20100413,101000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,101100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,101200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,101300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,101400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,101500,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,101600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,101700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,101800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,101900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,102000,1.3923,1.3925,1.3923,1.3925
USDSGD,20100413,102100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,102200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,102300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,102400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,102500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,102600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,102700,1.3926,1.3927,1.3926,1.3927
USDSGD,20100413,102800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,102900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,103000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,103100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,103200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,103300,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,103400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100413,103500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,103600,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,103700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,103800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,103900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,104000,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,104100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,104200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,104300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,104400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,104500,1.3923,1.3924,1.3923,1.3923
USDSGD,20100413,104600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,104700,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,104800,1.3923,1.3924,1.3923,1.3924
USDSGD,20100413,104900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,105000,1.3926,1.3926,1.3923,1.3923
USDSGD,20100413,105100,1.3923,1.3924,1.3923,1.3924
USDSGD,20100413,105200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,105300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,105400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,105500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,105600,1.3923,1.3924,1.3923,1.3924
USDSGD,20100413,105700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,105800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,105900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,110000,1.3924,1.3926,1.3924,1.3926
USDSGD,20100413,110100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,110200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,110300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,110400,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,110500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,110600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,110700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,110800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,110900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,111000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,111100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,111200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,111300,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,111400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,111500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,111600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,111700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,111800,1.3922,1.3922,1.3921,1.3921
USDSGD,20100413,111900,1.3920,1.3921,1.3919,1.3919
USDSGD,20100413,112000,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,112100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,112200,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,112300,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,112400,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,112500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,112600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,112700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,112800,1.3922,1.3923,1.3922,1.3922
USDSGD,20100413,112900,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,113000,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,113100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,113200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,113300,1.3924,1.3926,1.3924,1.3926
USDSGD,20100413,113400,1.3925,1.3925,1.3924,1.3925
USDSGD,20100413,113500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,113600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,113700,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,113800,1.3926,1.3929,1.3926,1.3929
USDSGD,20100413,113900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,114000,1.3928,1.3928,1.3927,1.3928
USDSGD,20100413,114100,1.3929,1.3929,1.3927,1.3928
USDSGD,20100413,114200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,114300,1.3927,1.3927,1.3925,1.3925
USDSGD,20100413,114400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,114500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,114600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,114700,1.3926,1.3926,1.3925,1.3926
USDSGD,20100413,114800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,114900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,115000,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,115100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115600,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,115700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,115800,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,115900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,120000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,120100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,120200,1.3926,1.3926,1.3924,1.3924
USDSGD,20100413,120300,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,120400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,120500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,120600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,120700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,120800,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,120900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,121000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,121100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,121200,1.3924,1.3924,1.3921,1.3921
USDSGD,20100413,121300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,121400,1.3919,1.3919,1.3918,1.3918
USDSGD,20100413,121500,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,121600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,121700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,121800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,121900,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,122000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,122100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,122200,1.3917,1.3926,1.3917,1.3923
USDSGD,20100413,122300,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,122400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,122500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,122600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,122700,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,122800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,122900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,123000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,123100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,123200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,123300,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,123400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,123500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,123600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,123700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,123800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,123900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,124000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,124100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,124200,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,124300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,124400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,124500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,124600,1.3921,1.3921,1.3919,1.3919
USDSGD,20100413,124700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,124800,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,124900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,125000,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,125100,1.3919,1.3919,1.3918,1.3918
USDSGD,20100413,125200,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,125300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,125400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,125500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,125600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,125700,1.3915,1.3917,1.3915,1.3916
USDSGD,20100413,125800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,125900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,130000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,130100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,130200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,130300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,130400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,130500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,130600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,130700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,130800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,130900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,131200,1.3917,1.3917,1.3916,1.3917
USDSGD,20100413,131300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131500,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,131600,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,131700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,131900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,132000,1.3917,1.3917,1.3916,1.3916
USDSGD,20100413,132100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,132200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,132300,1.3915,1.3915,1.3913,1.3913
USDSGD,20100413,132400,1.3914,1.3916,1.3914,1.3916
USDSGD,20100413,132500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,132600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,132700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,132800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,132900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133100,1.3915,1.3916,1.3915,1.3915
USDSGD,20100413,133200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133700,1.3914,1.3915,1.3914,1.3915
USDSGD,20100413,133800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,133900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,134000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,134100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,134200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,134300,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,134400,1.3917,1.3918,1.3917,1.3918
USDSGD,20100413,134500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,134600,1.3917,1.3920,1.3917,1.3920
USDSGD,20100413,134700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,134800,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,134900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,135000,1.3919,1.3919,1.3918,1.3918
USDSGD,20100413,135100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,135300,1.3919,1.3919,1.3918,1.3919
USDSGD,20100413,135400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,135900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,140200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,140300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,140900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,141900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,142000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,142100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,142200,1.3919,1.3919,1.3918,1.3918
USDSGD,20100413,142300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,142400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,142500,1.3918,1.3920,1.3918,1.3920
USDSGD,20100413,142600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,142700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,142800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,142900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,143000,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,143100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,143200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,143300,1.3918,1.3919,1.3917,1.3917
USDSGD,20100413,143400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,143500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,143600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,143700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,143800,1.3917,1.3919,1.3917,1.3919
USDSGD,20100413,143900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,144000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,144100,1.3918,1.3919,1.3918,1.3919
USDSGD,20100413,144200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,144300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,144400,1.3918,1.3918,1.3916,1.3916
USDSGD,20100413,144500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,144600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,144700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,144800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,144900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,145000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,145100,1.3915,1.3916,1.3915,1.3916
USDSGD,20100413,145200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,145300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,145400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,145500,1.3916,1.3916,1.3913,1.3913
USDSGD,20100413,145600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,145700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,145800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,145900,1.3915,1.3915,1.3913,1.3914
USDSGD,20100413,150000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,150100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,150200,1.3913,1.3913,1.3912,1.3912
USDSGD,20100413,150300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100413,150400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100413,150500,1.3911,1.3914,1.3911,1.3913
USDSGD,20100413,150600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,150700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,150800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,150900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,151000,1.3912,1.3913,1.3912,1.3913
USDSGD,20100413,151100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151200,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151300,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151500,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151600,1.3912,1.3913,1.3912,1.3913
USDSGD,20100413,151700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100413,151800,1.3913,1.3913,1.3912,1.3913
USDSGD,20100413,151900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100413,152000,1.3912,1.3913,1.3912,1.3913
USDSGD,20100413,152100,1.3913,1.3914,1.3913,1.3914
USDSGD,20100413,152200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,152300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,152400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,152500,1.3914,1.3915,1.3914,1.3915
USDSGD,20100413,152600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100413,152700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,152800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,152900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100413,153600,1.3914,1.3915,1.3914,1.3915
USDSGD,20100413,153700,1.3916,1.3916,1.3915,1.3916
USDSGD,20100413,153800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,153900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,154000,1.3918,1.3918,1.3916,1.3917
USDSGD,20100413,154100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,154200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,154300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,154400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,154500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,154600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,154700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,154800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,154900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,155000,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,155100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,155200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,155300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,155400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,155500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,155600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100413,155700,1.3916,1.3917,1.3916,1.3917
USDSGD,20100413,155800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,155900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,160000,1.3918,1.3918,1.3917,1.3918
USDSGD,20100413,160100,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,160200,1.3919,1.3921,1.3919,1.3920
USDSGD,20100413,160300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,160400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,160500,1.3920,1.3921,1.3920,1.3920
USDSGD,20100413,160600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,160700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,160800,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,160900,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,161000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,161500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,161700,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,161800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,161900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,162000,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,162100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,162200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,162300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,162400,1.3920,1.3922,1.3920,1.3921
USDSGD,20100413,162500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,162600,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,162700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,162800,1.3922,1.3923,1.3921,1.3921
USDSGD,20100413,162900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,163000,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,163100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,163200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,163300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,163400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,163500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,163600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,163700,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,163800,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,163900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,164000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,164100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,164200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,164300,1.3925,1.3925,1.3922,1.3923
USDSGD,20100413,164400,1.3922,1.3922,1.3921,1.3922
USDSGD,20100413,164500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,164600,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,164700,1.3920,1.3922,1.3918,1.3922
USDSGD,20100413,164800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,164900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,165000,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,165100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,165200,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,165300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,165400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,165500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,165600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,165700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,165800,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,165900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,170000,1.3919,1.3921,1.3914,1.3914
USDSGD,20100413,170100,1.3915,1.3916,1.3915,1.3916
USDSGD,20100413,170200,1.3917,1.3928,1.3917,1.3928
USDSGD,20100413,170300,1.3924,1.3924,1.3921,1.3922
USDSGD,20100413,170400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,170500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,170600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,170700,1.3923,1.3930,1.3923,1.3930
USDSGD,20100413,170800,1.3931,1.3932,1.3929,1.3931
USDSGD,20100413,170900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100413,171000,1.3930,1.3933,1.3930,1.3933
USDSGD,20100413,171100,1.3930,1.3933,1.3930,1.3930
USDSGD,20100413,171200,1.3931,1.3933,1.3931,1.3933
USDSGD,20100413,171300,1.3934,1.3935,1.3933,1.3933
USDSGD,20100413,171400,1.3932,1.3932,1.3931,1.3931
USDSGD,20100413,171500,1.3931,1.3931,1.3930,1.3930
USDSGD,20100413,171600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,171700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100413,171800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,171900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100413,172000,1.3930,1.3930,1.3929,1.3930
USDSGD,20100413,172100,1.3929,1.3929,1.3928,1.3928
USDSGD,20100413,172200,1.3929,1.3929,1.3928,1.3928
USDSGD,20100413,172300,1.3928,1.3928,1.3927,1.3927
USDSGD,20100413,172400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,172500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100413,172600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,172700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,172800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,172900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,173000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,173100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,173200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,173300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,173400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,173500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,173600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,173700,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,173800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,173900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,174000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174100,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,174200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174500,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,174600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,174900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,175000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,175100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,175200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,175300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,175400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,175500,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,175600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,175700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,175800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,175900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,180000,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,180100,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,180200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,180300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,180400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,180500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,180600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,180700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,180800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,180900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,181000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,181100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,181200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,181300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,181400,1.3925,1.3925,1.3924,1.3924
USDSGD,20100413,181500,1.3925,1.3926,1.3924,1.3924
USDSGD,20100413,181600,1.3924,1.3924,1.3923,1.3923
USDSGD,20100413,181700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100413,181800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,181900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,182000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,182100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,182200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,182300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,182400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,182500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,182600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,182700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,182800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,182900,1.3922,1.3923,1.3922,1.3923
USDSGD,20100413,183000,1.3924,1.3926,1.3924,1.3926
USDSGD,20100413,183100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,183700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,183800,1.3925,1.3927,1.3925,1.3926
USDSGD,20100413,183900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,184000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,184900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,185000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,185100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,185200,1.3927,1.3928,1.3927,1.3928
USDSGD,20100413,185300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,185400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,185500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,185600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,185700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100413,185800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,185900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100413,190000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,190100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,190200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100413,190300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,190900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,191000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,191100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,191200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,191300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,191400,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,191500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,191600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,191700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,191800,1.3926,1.3926,1.3925,1.3925
USDSGD,20100413,191900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,192900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193100,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,193200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,193900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100413,194000,1.3925,1.3926,1.3925,1.3926
USDSGD,20100413,194100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100413,194700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,194800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,194900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,195900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,200900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,201000,1.3924,1.3924,1.3923,1.3923
USDSGD,20100413,201100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201400,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,201900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,202000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,202100,1.3922,1.3922,1.3921,1.3921
USDSGD,20100413,202200,1.3920,1.3921,1.3920,1.3920
USDSGD,20100413,202300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,202900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,203900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204300,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,204400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,204900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,205900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,210000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,210100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,210200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,210300,1.3921,1.3921,1.3919,1.3919
USDSGD,20100413,210400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,210500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,210600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,210700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,210800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,210900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211100,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,211200,1.3918,1.3919,1.3918,1.3919
USDSGD,20100413,211300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,211900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,212900,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,213000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213200,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,213300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,213900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,214000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,214100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,214200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,214900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,215600,1.3920,1.3922,1.3920,1.3922
USDSGD,20100413,215700,1.3924,1.3924,1.3923,1.3923
USDSGD,20100413,215800,1.3923,1.3924,1.3923,1.3924
USDSGD,20100413,215900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,220600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,220700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,220800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,220900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,221400,1.3924,1.3924,1.3922,1.3923
USDSGD,20100413,221500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100413,221600,1.3924,1.3924,1.3923,1.3923
USDSGD,20100413,221700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,221900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,222000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,222100,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,222200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,222300,1.3923,1.3923,1.3922,1.3922
USDSGD,20100413,222400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,222500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,222600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,222700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,222800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,222900,1.3922,1.3923,1.3920,1.3923
USDSGD,20100413,223000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,223100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,223200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,223300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100413,223400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,223500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,223600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,223700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,223800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,223900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,224600,1.3916,1.3918,1.3916,1.3918
USDSGD,20100413,224700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,224800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,224900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225300,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,225400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,225500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,225600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,225700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,225900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,230000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,230100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,230900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,231000,1.3922,1.3922,1.3920,1.3920
USDSGD,20100413,231100,1.3919,1.3920,1.3918,1.3918
USDSGD,20100413,231200,1.3917,1.3922,1.3917,1.3922
USDSGD,20100413,231300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,231400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,231500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,231600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,231700,1.3920,1.3920,1.3919,1.3919
USDSGD,20100413,231800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,231900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100413,232000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,232100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,232200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,232300,1.3921,1.3922,1.3921,1.3922
USDSGD,20100413,232400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,232500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,232600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,232700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,232800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,232900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100413,233600,1.3922,1.3922,1.3920,1.3920
USDSGD,20100413,233700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,233800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,233900,1.3920,1.3921,1.3920,1.3921
USDSGD,20100413,234000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,234100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,234200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100413,234300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,234400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,234500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,234600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,234700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100413,234800,1.3921,1.3921,1.3920,1.3920
USDSGD,20100413,234900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100413,235000,1.3917,1.3918,1.3917,1.3918
USDSGD,20100413,235100,1.3919,1.3920,1.3919,1.3920
USDSGD,20100413,235200,1.3921,1.3921,1.3918,1.3918
USDSGD,20100413,235300,1.3918,1.3918,1.3917,1.3917
USDSGD,20100413,235400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,235600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,235700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,235800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100413,235900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100414,000000,1.3917,1.3917,1.3917,1.3917
USDZAR,20100413,000100,7.250,7.250,7.250,7.250
USDZAR,20100413,000200,7.250,7.250,7.250,7.250
USDZAR,20100413,000300,7.250,7.250,7.250,7.250
USDZAR,20100413,000400,7.250,7.250,7.250,7.250
USDZAR,20100413,000500,7.250,7.250,7.250,7.250
USDZAR,20100413,000600,7.244,7.244,7.244,7.244
USDZAR,20100413,000700,7.244,7.244,7.244,7.244
USDZAR,20100413,000800,7.244,7.244,7.244,7.244
USDZAR,20100413,000900,7.244,7.244,7.244,7.244
USDZAR,20100413,001000,7.244,7.244,7.244,7.244
USDZAR,20100413,001100,7.244,7.244,7.244,7.244
USDZAR,20100413,001200,7.244,7.244,7.244,7.244
USDZAR,20100413,001300,7.244,7.244,7.244,7.244
USDZAR,20100413,001400,7.244,7.244,7.244,7.244
USDZAR,20100413,001500,7.244,7.244,7.244,7.244
USDZAR,20100413,001600,7.244,7.244,7.244,7.244
USDZAR,20100413,001700,7.244,7.244,7.244,7.244
USDZAR,20100413,001800,7.244,7.244,7.244,7.244
USDZAR,20100413,001900,7.244,7.244,7.244,7.244
USDZAR,20100413,002000,7.244,7.244,7.244,7.244
USDZAR,20100413,002100,7.244,7.244,7.244,7.244
USDZAR,20100413,002200,7.244,7.244,7.244,7.244
USDZAR,20100413,002300,7.244,7.244,7.244,7.244
USDZAR,20100413,002400,7.244,7.244,7.244,7.244
USDZAR,20100413,002500,7.244,7.244,7.244,7.244
USDZAR,20100413,002600,7.244,7.244,7.244,7.244
USDZAR,20100413,002700,7.244,7.244,7.244,7.244
USDZAR,20100413,002800,7.244,7.244,7.244,7.244
USDZAR,20100413,002900,7.244,7.244,7.244,7.244
USDZAR,20100413,003000,7.244,7.244,7.244,7.244
USDZAR,20100413,003100,7.246,7.246,7.246,7.246
USDZAR,20100413,003200,7.246,7.246,7.246,7.246
USDZAR,20100413,003300,7.246,7.246,7.246,7.246
USDZAR,20100413,003400,7.246,7.246,7.246,7.246
USDZAR,20100413,003500,7.246,7.248,7.246,7.248
USDZAR,20100413,003600,7.248,7.248,7.248,7.248
USDZAR,20100413,003700,7.248,7.248,7.248,7.248
USDZAR,20100413,003800,7.248,7.248,7.248,7.248
USDZAR,20100413,003900,7.248,7.248,7.248,7.248
USDZAR,20100413,004000,7.243,7.243,7.243,7.243
USDZAR,20100413,004100,7.243,7.244,7.243,7.244
USDZAR,20100413,004200,7.244,7.244,7.244,7.244
USDZAR,20100413,004300,7.244,7.244,7.244,7.244
USDZAR,20100413,004400,7.244,7.244,7.244,7.244
USDZAR,20100413,004500,7.244,7.244,7.244,7.244
USDZAR,20100413,004600,7.244,7.244,7.244,7.244
USDZAR,20100413,004700,7.244,7.244,7.244,7.244
USDZAR,20100413,004800,7.244,7.244,7.244,7.244
USDZAR,20100413,004900,7.244,7.244,7.244,7.244
USDZAR,20100413,005000,7.244,7.244,7.244,7.244
USDZAR,20100413,005100,7.244,7.244,7.244,7.244
USDZAR,20100413,005200,7.244,7.244,7.244,7.244
USDZAR,20100413,005300,7.244,7.244,7.244,7.244
USDZAR,20100413,005400,7.244,7.244,7.244,7.244
USDZAR,20100413,005500,7.244,7.244,7.244,7.244
USDZAR,20100413,005600,7.244,7.244,7.244,7.244
USDZAR,20100413,005700,7.244,7.244,7.244,7.244
USDZAR,20100413,005800,7.244,7.244,7.244,7.244
USDZAR,20100413,005900,7.244,7.244,7.244,7.244
USDZAR,20100413,010000,7.244,7.244,7.244,7.244
USDZAR,20100413,010100,7.244,7.244,7.244,7.244
USDZAR,20100413,010200,7.244,7.244,7.244,7.244
USDZAR,20100413,010300,7.244,7.244,7.244,7.244
USDZAR,20100413,010400,7.245,7.245,7.245,7.245
USDZAR,20100413,010500,7.245,7.245,7.245,7.245
USDZAR,20100413,010600,7.245,7.245,7.245,7.245
USDZAR,20100413,010700,7.245,7.245,7.245,7.245
USDZAR,20100413,010800,7.245,7.245,7.245,7.245
USDZAR,20100413,010900,7.245,7.245,7.245,7.245
USDZAR,20100413,011000,7.245,7.245,7.245,7.245
USDZAR,20100413,011100,7.245,7.245,7.245,7.245
USDZAR,20100413,011200,7.245,7.245,7.245,7.245
USDZAR,20100413,011300,7.245,7.245,7.245,7.245
USDZAR,20100413,011400,7.245,7.245,7.245,7.245
USDZAR,20100413,011500,7.245,7.245,7.245,7.245
USDZAR,20100413,011600,7.245,7.245,7.245,7.245
USDZAR,20100413,011700,7.245,7.251,7.245,7.251
USDZAR,20100413,011800,7.251,7.251,7.251,7.251
USDZAR,20100413,011900,7.251,7.251,7.251,7.251
USDZAR,20100413,012000,7.251,7.251,7.251,7.251
USDZAR,20100413,012100,7.251,7.251,7.244,7.244
USDZAR,20100413,012200,7.244,7.244,7.244,7.244
USDZAR,20100413,012300,7.244,7.244,7.244,7.244
USDZAR,20100413,012400,7.244,7.244,7.244,7.244
USDZAR,20100413,012500,7.244,7.244,7.244,7.244
USDZAR,20100413,012600,7.244,7.244,7.244,7.244
USDZAR,20100413,012700,7.244,7.244,7.244,7.244
USDZAR,20100413,012800,7.244,7.244,7.244,7.244
USDZAR,20100413,012900,7.244,7.244,7.244,7.244
USDZAR,20100413,013000,7.244,7.244,7.244,7.244
USDZAR,20100413,013100,7.244,7.244,7.244,7.244
USDZAR,20100413,013200,7.244,7.244,7.244,7.244
USDZAR,20100413,013300,7.244,7.244,7.244,7.244
USDZAR,20100413,013400,7.244,7.244,7.244,7.244
USDZAR,20100413,013500,7.244,7.244,7.244,7.244
USDZAR,20100413,013600,7.244,7.244,7.244,7.244
USDZAR,20100413,013700,7.244,7.244,7.244,7.244
USDZAR,20100413,013800,7.244,7.244,7.244,7.244
USDZAR,20100413,013900,7.244,7.244,7.244,7.244
USDZAR,20100413,014000,7.244,7.244,7.244,7.244
USDZAR,20100413,014100,7.244,7.245,7.244,7.245
USDZAR,20100413,014200,7.258,7.258,7.246,7.246
USDZAR,20100413,014300,7.246,7.246,7.246,7.246
USDZAR,20100413,014400,7.246,7.246,7.246,7.246
USDZAR,20100413,014500,7.246,7.258,7.246,7.257
USDZAR,20100413,014600,7.262,7.264,7.260,7.264
USDZAR,20100413,014700,7.262,7.262,7.252,7.252
USDZAR,20100413,014800,7.252,7.263,7.252,7.263
USDZAR,20100413,014900,7.262,7.262,7.261,7.261
USDZAR,20100413,015000,7.262,7.262,7.262,7.262
USDZAR,20100413,015100,7.260,7.261,7.260,7.261
USDZAR,20100413,015200,7.261,7.263,7.261,7.263
USDZAR,20100413,015300,7.264,7.265,7.264,7.265
USDZAR,20100413,015400,7.263,7.263,7.255,7.255
USDZAR,20100413,015500,7.255,7.255,7.255,7.255
USDZAR,20100413,015600,7.263,7.263,7.254,7.254
USDZAR,20100413,015700,7.255,7.255,7.252,7.252
USDZAR,20100413,015800,7.252,7.252,7.252,7.252
USDZAR,20100413,015900,7.252,7.252,7.252,7.252
USDZAR,20100413,020000,7.252,7.252,7.252,7.252
USDZAR,20100413,020100,7.252,7.252,7.252,7.252
USDZAR,20100413,020200,7.252,7.252,7.252,7.252
USDZAR,20100413,020300,7.252,7.252,7.252,7.252
USDZAR,20100413,020400,7.255,7.265,7.255,7.265
USDZAR,20100413,020500,7.262,7.264,7.253,7.253
USDZAR,20100413,020600,7.253,7.253,7.253,7.253
USDZAR,20100413,020700,7.253,7.253,7.253,7.253
USDZAR,20100413,020800,7.254,7.254,7.254,7.254
USDZAR,20100413,020900,7.255,7.255,7.255,7.255
USDZAR,20100413,021000,7.255,7.255,7.255,7.255
USDZAR,20100413,021100,7.255,7.255,7.255,7.255
USDZAR,20100413,021200,7.255,7.255,7.255,7.255
USDZAR,20100413,021300,7.255,7.255,7.255,7.255
USDZAR,20100413,021400,7.255,7.255,7.255,7.255
USDZAR,20100413,021500,7.255,7.255,7.255,7.255
USDZAR,20100413,021600,7.255,7.255,7.255,7.255
USDZAR,20100413,021700,7.255,7.255,7.255,7.255
USDZAR,20100413,021800,7.255,7.255,7.255,7.255
USDZAR,20100413,021900,7.255,7.255,7.255,7.255
USDZAR,20100413,022000,7.255,7.255,7.255,7.255
USDZAR,20100413,022100,7.255,7.255,7.255,7.255
USDZAR,20100413,022200,7.255,7.255,7.255,7.255
USDZAR,20100413,022300,7.255,7.255,7.255,7.255
USDZAR,20100413,022400,7.255,7.255,7.255,7.255
USDZAR,20100413,022500,7.255,7.255,7.255,7.255
USDZAR,20100413,022600,7.255,7.255,7.255,7.255
USDZAR,20100413,022700,7.255,7.255,7.255,7.255
USDZAR,20100413,022800,7.255,7.255,7.255,7.255
USDZAR,20100413,022900,7.255,7.255,7.255,7.255
USDZAR,20100413,023000,7.255,7.255,7.255,7.255
USDZAR,20100413,023100,7.255,7.255,7.255,7.255
USDZAR,20100413,023200,7.255,7.258,7.255,7.258
USDZAR,20100413,023300,7.262,7.264,7.262,7.264
USDZAR,20100413,023400,7.263,7.263,7.263,7.263
USDZAR,20100413,023500,7.263,7.263,7.263,7.263
USDZAR,20100413,023600,7.263,7.263,7.262,7.262
USDZAR,20100413,023700,7.262,7.262,7.262,7.262
USDZAR,20100413,023800,7.263,7.265,7.263,7.264
USDZAR,20100413,023900,7.264,7.264,7.264,7.264
USDZAR,20100413,024000,7.264,7.264,7.264,7.264
USDZAR,20100413,024100,7.264,7.264,7.264,7.264
USDZAR,20100413,024200,7.264,7.264,7.264,7.264
USDZAR,20100413,024300,7.264,7.264,7.264,7.264
USDZAR,20100413,024400,7.263,7.263,7.263,7.263
USDZAR,20100413,024500,7.262,7.262,7.262,7.262
USDZAR,20100413,024600,7.262,7.262,7.262,7.262
USDZAR,20100413,024700,7.262,7.262,7.262,7.262
USDZAR,20100413,024800,7.262,7.262,7.262,7.262
USDZAR,20100413,024900,7.262,7.262,7.262,7.262
USDZAR,20100413,025000,7.262,7.262,7.262,7.262
USDZAR,20100413,025100,7.262,7.262,7.262,7.262
USDZAR,20100413,025200,7.262,7.262,7.262,7.262
USDZAR,20100413,025300,7.262,7.262,7.262,7.262
USDZAR,20100413,025400,7.262,7.262,7.262,7.262
USDZAR,20100413,025500,7.262,7.262,7.262,7.262
USDZAR,20100413,025600,7.262,7.262,7.262,7.262
USDZAR,20100413,025700,7.262,7.262,7.262,7.262
USDZAR,20100413,025800,7.262,7.262,7.262,7.262
USDZAR,20100413,025900,7.262,7.262,7.262,7.262
USDZAR,20100413,030000,7.262,7.262,7.262,7.262
USDZAR,20100413,030100,7.262,7.262,7.262,7.262
USDZAR,20100413,030200,7.262,7.262,7.262,7.262
USDZAR,20100413,030300,7.262,7.262,7.262,7.262
USDZAR,20100413,030400,7.262,7.262,7.262,7.262
USDZAR,20100413,030500,7.262,7.262,7.262,7.262
USDZAR,20100413,030600,7.262,7.262,7.262,7.262
USDZAR,20100413,030700,7.262,7.262,7.262,7.262
USDZAR,20100413,030800,7.262,7.262,7.262,7.262
USDZAR,20100413,030900,7.262,7.262,7.262,7.262
USDZAR,20100413,031000,7.262,7.262,7.262,7.262
USDZAR,20100413,031100,7.262,7.262,7.262,7.262
USDZAR,20100413,031200,7.262,7.262,7.262,7.262
USDZAR,20100413,031300,7.262,7.262,7.262,7.262
USDZAR,20100413,031400,7.262,7.262,7.262,7.262
USDZAR,20100413,031500,7.262,7.262,7.262,7.262
USDZAR,20100413,031600,7.262,7.262,7.262,7.262
USDZAR,20100413,031700,7.262,7.262,7.262,7.262
USDZAR,20100413,031800,7.262,7.262,7.262,7.262
USDZAR,20100413,031900,7.262,7.262,7.262,7.262
USDZAR,20100413,032000,7.262,7.262,7.262,7.262
USDZAR,20100413,032100,7.262,7.262,7.262,7.262
USDZAR,20100413,032200,7.262,7.262,7.262,7.262
USDZAR,20100413,032300,7.262,7.262,7.262,7.262
USDZAR,20100413,032400,7.262,7.262,7.262,7.262
USDZAR,20100413,032500,7.262,7.262,7.262,7.262
USDZAR,20100413,032600,7.262,7.262,7.262,7.262
USDZAR,20100413,032700,7.262,7.262,7.262,7.262
USDZAR,20100413,032800,7.261,7.261,7.259,7.259
USDZAR,20100413,032900,7.259,7.259,7.259,7.259
USDZAR,20100413,033000,7.259,7.259,7.259,7.259
USDZAR,20100413,033100,7.259,7.259,7.259,7.259
USDZAR,20100413,033200,7.259,7.260,7.259,7.260
USDZAR,20100413,033300,7.261,7.261,7.261,7.261
USDZAR,20100413,033400,7.261,7.263,7.258,7.261
USDZAR,20100413,033500,7.260,7.260,7.258,7.258
USDZAR,20100413,033600,7.258,7.258,7.258,7.258
USDZAR,20100413,033700,7.258,7.258,7.258,7.258
USDZAR,20100413,033800,7.258,7.258,7.258,7.258
USDZAR,20100413,033900,7.258,7.258,7.258,7.258
USDZAR,20100413,034000,7.258,7.258,7.258,7.258
USDZAR,20100413,034100,7.258,7.258,7.258,7.258
USDZAR,20100413,034200,7.258,7.258,7.258,7.258
USDZAR,20100413,034300,7.258,7.258,7.258,7.258
USDZAR,20100413,034400,7.262,7.262,7.262,7.262
USDZAR,20100413,034500,7.262,7.262,7.262,7.262
USDZAR,20100413,034600,7.262,7.262,7.262,7.262
USDZAR,20100413,034700,7.262,7.262,7.262,7.262
USDZAR,20100413,034800,7.262,7.262,7.262,7.262
USDZAR,20100413,034900,7.262,7.262,7.262,7.262
USDZAR,20100413,035000,7.262,7.262,7.257,7.259
USDZAR,20100413,035100,7.256,7.257,7.252,7.255
USDZAR,20100413,035200,7.255,7.255,7.255,7.255
USDZAR,20100413,035300,7.255,7.255,7.255,7.255
USDZAR,20100413,035400,7.255,7.255,7.255,7.255
USDZAR,20100413,035500,7.255,7.257,7.255,7.257
USDZAR,20100413,035600,7.258,7.258,7.258,7.258
USDZAR,20100413,035700,7.258,7.258,7.255,7.255
USDZAR,20100413,035800,7.254,7.256,7.250,7.250
USDZAR,20100413,035900,7.249,7.252,7.248,7.252
USDZAR,20100413,040000,7.250,7.250,7.248,7.248
USDZAR,20100413,040100,7.250,7.250,7.247,7.247
USDZAR,20100413,040200,7.246,7.247,7.246,7.247
USDZAR,20100413,040300,7.246,7.246,7.246,7.246
USDZAR,20100413,040400,7.247,7.247,7.247,7.247
USDZAR,20100413,040500,7.247,7.252,7.247,7.252
USDZAR,20100413,040600,7.255,7.255,7.255,7.255
USDZAR,20100413,040700,7.252,7.252,7.251,7.251
USDZAR,20100413,040800,7.248,7.248,7.247,7.248
USDZAR,20100413,040900,7.249,7.250,7.249,7.250
USDZAR,20100413,041000,7.247,7.247,7.247,7.247
USDZAR,20100413,041100,7.246,7.246,7.245,7.245
USDZAR,20100413,041200,7.246,7.249,7.246,7.249
USDZAR,20100413,041300,7.249,7.249,7.249,7.249
USDZAR,20100413,041400,7.249,7.249,7.249,7.249
USDZAR,20100413,041500,7.249,7.249,7.249,7.249
USDZAR,20100413,041600,7.250,7.250,7.245,7.248
USDZAR,20100413,041700,7.250,7.250,7.248,7.248
USDZAR,20100413,041800,7.247,7.247,7.247,7.247
USDZAR,20100413,041900,7.247,7.247,7.247,7.247
USDZAR,20100413,042000,7.247,7.247,7.247,7.247
USDZAR,20100413,042100,7.247,7.251,7.247,7.251
USDZAR,20100413,042200,7.251,7.251,7.251,7.251
USDZAR,20100413,042300,7.251,7.251,7.251,7.251
USDZAR,20100413,042400,7.251,7.251,7.251,7.251
USDZAR,20100413,042500,7.251,7.251,7.251,7.251
USDZAR,20100413,042600,7.251,7.251,7.248,7.248
USDZAR,20100413,042700,7.248,7.248,7.248,7.248
USDZAR,20100413,042800,7.248,7.248,7.248,7.248
USDZAR,20100413,042900,7.248,7.248,7.248,7.248
USDZAR,20100413,043000,7.248,7.248,7.248,7.248
USDZAR,20100413,043100,7.248,7.248,7.248,7.248
USDZAR,20100413,043200,7.248,7.248,7.248,7.248
USDZAR,20100413,043300,7.251,7.253,7.249,7.253
USDZAR,20100413,043400,7.252,7.253,7.252,7.253
USDZAR,20100413,043500,7.250,7.255,7.249,7.255
USDZAR,20100413,043600,7.257,7.260,7.257,7.260
USDZAR,20100413,043700,7.259,7.259,7.259,7.259
USDZAR,20100413,043800,7.259,7.259,7.254,7.254
USDZAR,20100413,043900,7.259,7.260,7.259,7.260
USDZAR,20100413,044000,7.261,7.261,7.261,7.261
USDZAR,20100413,044100,7.259,7.260,7.255,7.255
USDZAR,20100413,044200,7.261,7.261,7.261,7.261
USDZAR,20100413,044300,7.261,7.261,7.260,7.260
USDZAR,20100413,044400,7.259,7.260,7.259,7.260
USDZAR,20100413,044500,7.258,7.258,7.257,7.258
USDZAR,20100413,044600,7.257,7.258,7.257,7.258
USDZAR,20100413,044700,7.257,7.258,7.257,7.258
USDZAR,20100413,044800,7.257,7.257,7.257,7.257
USDZAR,20100413,044900,7.257,7.258,7.257,7.258
USDZAR,20100413,045000,7.258,7.258,7.258,7.258
USDZAR,20100413,045100,7.258,7.258,7.258,7.258
USDZAR,20100413,045200,7.258,7.258,7.258,7.258
USDZAR,20100413,045300,7.260,7.260,7.260,7.260
USDZAR,20100413,045400,7.258,7.258,7.258,7.258
USDZAR,20100413,045500,7.260,7.260,7.260,7.260
USDZAR,20100413,045600,7.258,7.258,7.258,7.258
USDZAR,20100413,045700,7.258,7.258,7.258,7.258
USDZAR,20100413,045800,7.258,7.258,7.258,7.258
USDZAR,20100413,045900,7.258,7.260,7.258,7.260
USDZAR,20100413,050000,7.260,7.260,7.260,7.260
USDZAR,20100413,050100,7.260,7.260,7.260,7.260
USDZAR,20100413,050200,7.259,7.259,7.259,7.259
USDZAR,20100413,050300,7.260,7.260,7.260,7.260
USDZAR,20100413,050400,7.260,7.260,7.260,7.260
USDZAR,20100413,050500,7.260,7.260,7.259,7.259
USDZAR,20100413,050600,7.258,7.258,7.258,7.258
USDZAR,20100413,050700,7.259,7.259,7.257,7.257
USDZAR,20100413,050800,7.258,7.260,7.258,7.260
USDZAR,20100413,050900,7.260,7.260,7.259,7.259
USDZAR,20100413,051000,7.258,7.259,7.258,7.259
USDZAR,20100413,051100,7.258,7.260,7.256,7.260
USDZAR,20100413,051200,7.258,7.258,7.258,7.258
USDZAR,20100413,051300,7.258,7.259,7.258,7.259
USDZAR,20100413,051400,7.258,7.259,7.258,7.259
USDZAR,20100413,051500,7.259,7.259,7.259,7.259
USDZAR,20100413,051600,7.260,7.260,7.260,7.260
USDZAR,20100413,051700,7.258,7.259,7.258,7.259
USDZAR,20100413,051800,7.259,7.259,7.259,7.259
USDZAR,20100413,051900,7.260,7.260,7.258,7.258
USDZAR,20100413,052000,7.260,7.260,7.260,7.260
USDZAR,20100413,052100,7.260,7.260,7.260,7.260
USDZAR,20100413,052200,7.259,7.259,7.259,7.259
USDZAR,20100413,052300,7.259,7.260,7.259,7.260
USDZAR,20100413,052400,7.259,7.259,7.259,7.259
USDZAR,20100413,052500,7.259,7.259,7.259,7.259
USDZAR,20100413,052600,7.260,7.260,7.260,7.260
USDZAR,20100413,052700,7.260,7.260,7.260,7.260
USDZAR,20100413,052800,7.260,7.260,7.258,7.258
USDZAR,20100413,052900,7.258,7.258,7.258,7.258
USDZAR,20100413,053000,7.260,7.260,7.259,7.259
USDZAR,20100413,053100,7.259,7.259,7.259,7.259
USDZAR,20100413,053200,7.259,7.259,7.259,7.259
USDZAR,20100413,053300,7.258,7.258,7.258,7.258
USDZAR,20100413,053400,7.260,7.260,7.258,7.258
USDZAR,20100413,053500,7.259,7.259,7.259,7.259
USDZAR,20100413,053600,7.259,7.259,7.259,7.259
USDZAR,20100413,053700,7.259,7.259,7.258,7.258
USDZAR,20100413,053800,7.259,7.260,7.259,7.259
USDZAR,20100413,053900,7.258,7.258,7.258,7.258
USDZAR,20100413,054000,7.258,7.258,7.257,7.257
USDZAR,20100413,054100,7.259,7.259,7.259,7.259
USDZAR,20100413,054200,7.258,7.258,7.258,7.258
USDZAR,20100413,054300,7.257,7.260,7.257,7.258
USDZAR,20100413,054400,7.257,7.258,7.257,7.258
USDZAR,20100413,054500,7.257,7.260,7.257,7.260
USDZAR,20100413,054600,7.260,7.260,7.260,7.260
USDZAR,20100413,054700,7.258,7.258,7.258,7.258
USDZAR,20100413,054800,7.258,7.259,7.257,7.259
USDZAR,20100413,054900,7.258,7.260,7.258,7.260
USDZAR,20100413,055000,7.257,7.257,7.257,7.257
USDZAR,20100413,055100,7.257,7.260,7.257,7.260
USDZAR,20100413,055200,7.260,7.260,7.260,7.260
USDZAR,20100413,055300,7.260,7.260,7.260,7.260
USDZAR,20100413,055400,7.258,7.258,7.258,7.258
USDZAR,20100413,055500,7.260,7.260,7.260,7.260
USDZAR,20100413,055600,7.260,7.260,7.260,7.260
USDZAR,20100413,055700,7.257,7.258,7.257,7.258
USDZAR,20100413,055800,7.257,7.259,7.257,7.259
USDZAR,20100413,055900,7.259,7.259,7.259,7.259
USDZAR,20100413,060000,7.259,7.260,7.259,7.260
USDZAR,20100413,060100,7.257,7.257,7.257,7.257
USDZAR,20100413,060200,7.258,7.260,7.258,7.258
USDZAR,20100413,060300,7.257,7.257,7.257,7.257
USDZAR,20100413,060400,7.258,7.258,7.258,7.258
USDZAR,20100413,060500,7.258,7.258,7.257,7.257
USDZAR,20100413,060600,7.257,7.257,7.257,7.257
USDZAR,20100413,060700,7.257,7.257,7.257,7.257
USDZAR,20100413,060800,7.257,7.257,7.257,7.257
USDZAR,20100413,060900,7.260,7.260,7.260,7.260
USDZAR,20100413,061000,7.260,7.260,7.260,7.260
USDZAR,20100413,061100,7.260,7.260,7.260,7.260
USDZAR,20100413,061200,7.260,7.260,7.260,7.260
USDZAR,20100413,061300,7.258,7.258,7.258,7.258
USDZAR,20100413,061400,7.260,7.260,7.260,7.260
USDZAR,20100413,061500,7.257,7.257,7.257,7.257
USDZAR,20100413,061600,7.257,7.259,7.257,7.259
USDZAR,20100413,061700,7.257,7.259,7.257,7.259
USDZAR,20100413,061800,7.257,7.259,7.257,7.259
USDZAR,20100413,061900,7.257,7.259,7.257,7.259
USDZAR,20100413,062000,7.259,7.259,7.259,7.259
USDZAR,20100413,062100,7.260,7.260,7.260,7.260
USDZAR,20100413,062200,7.257,7.259,7.257,7.259
USDZAR,20100413,062300,7.257,7.259,7.257,7.259
USDZAR,20100413,062400,7.257,7.259,7.257,7.259
USDZAR,20100413,062500,7.257,7.259,7.257,7.259
USDZAR,20100413,062600,7.257,7.259,7.257,7.259
USDZAR,20100413,062700,7.259,7.259,7.259,7.259
USDZAR,20100413,062800,7.260,7.260,7.260,7.260
USDZAR,20100413,062900,7.257,7.257,7.257,7.257
USDZAR,20100413,063000,7.259,7.259,7.259,7.259
USDZAR,20100413,063100,7.259,7.259,7.259,7.259
USDZAR,20100413,063200,7.259,7.259,7.257,7.257
USDZAR,20100413,063300,7.257,7.257,7.257,7.257
USDZAR,20100413,063400,7.257,7.257,7.257,7.257
USDZAR,20100413,063500,7.260,7.260,7.260,7.260
USDZAR,20100413,063600,7.259,7.259,7.259,7.259
USDZAR,20100413,063700,7.259,7.259,7.259,7.259
USDZAR,20100413,063800,7.259,7.260,7.259,7.260
USDZAR,20100413,063900,7.259,7.259,7.257,7.257
USDZAR,20100413,064000,7.259,7.259,7.259,7.259
USDZAR,20100413,064100,7.259,7.259,7.259,7.259
USDZAR,20100413,064200,7.260,7.260,7.260,7.260
USDZAR,20100413,064300,7.260,7.260,7.260,7.260
USDZAR,20100413,064400,7.257,7.259,7.257,7.259
USDZAR,20100413,064500,7.259,7.259,7.259,7.259
USDZAR,20100413,064600,7.259,7.259,7.258,7.258
USDZAR,20100413,064700,7.258,7.258,7.258,7.258
USDZAR,20100413,064800,7.259,7.259,7.259,7.259
USDZAR,20100413,064900,7.257,7.257,7.257,7.257
USDZAR,20100413,065000,7.257,7.260,7.257,7.260
USDZAR,20100413,065100,7.259,7.259,7.259,7.259
USDZAR,20100413,065200,7.259,7.259,7.259,7.259
USDZAR,20100413,065300,7.259,7.260,7.259,7.260
USDZAR,20100413,065400,7.259,7.259,7.257,7.258
USDZAR,20100413,065500,7.258,7.258,7.258,7.258
USDZAR,20100413,065600,7.260,7.260,7.260,7.260
USDZAR,20100413,065700,7.258,7.258,7.258,7.258
USDZAR,20100413,065800,7.257,7.259,7.257,7.259
USDZAR,20100413,065900,7.259,7.259,7.259,7.259
USDZAR,20100413,070000,7.259,7.259,7.259,7.259
USDZAR,20100413,070100,7.260,7.260,7.257,7.257
USDZAR,20100413,070200,7.257,7.257,7.257,7.257
USDZAR,20100413,070300,7.260,7.260,7.260,7.260
USDZAR,20100413,070400,7.258,7.258,7.257,7.257
USDZAR,20100413,070500,7.258,7.258,7.257,7.257
USDZAR,20100413,070600,7.258,7.258,7.258,7.258
USDZAR,20100413,070700,7.258,7.258,7.257,7.257
USDZAR,20100413,070800,7.257,7.257,7.257,7.257
USDZAR,20100413,070900,7.261,7.261,7.261,7.261
USDZAR,20100413,071000,7.260,7.260,7.259,7.259
USDZAR,20100413,071100,7.260,7.260,7.259,7.259
USDZAR,20100413,071200,7.260,7.260,7.260,7.260
USDZAR,20100413,071300,7.260,7.260,7.260,7.260
USDZAR,20100413,071400,7.260,7.261,7.260,7.261
USDZAR,20100413,071500,7.260,7.261,7.260,7.261
USDZAR,20100413,071600,7.262,7.262,7.262,7.262
USDZAR,20100413,071700,7.263,7.264,7.263,7.264
USDZAR,20100413,071800,7.264,7.264,7.264,7.264
USDZAR,20100413,071900,7.264,7.264,7.264,7.264
USDZAR,20100413,072000,7.264,7.264,7.264,7.264
USDZAR,20100413,072100,7.264,7.264,7.264,7.264
USDZAR,20100413,072200,7.264,7.264,7.264,7.264
USDZAR,20100413,072300,7.264,7.264,7.264,7.264
USDZAR,20100413,072400,7.263,7.263,7.262,7.262
USDZAR,20100413,072500,7.263,7.263,7.263,7.263
USDZAR,20100413,072600,7.263,7.263,7.263,7.263
USDZAR,20100413,072700,7.263,7.265,7.263,7.265
USDZAR,20100413,072800,7.265,7.265,7.265,7.265
USDZAR,20100413,072900,7.265,7.265,7.265,7.265
USDZAR,20100413,073000,7.265,7.265,7.265,7.265
USDZAR,20100413,073100,7.265,7.265,7.265,7.265
USDZAR,20100413,073200,7.265,7.265,7.265,7.265
USDZAR,20100413,073300,7.265,7.265,7.265,7.265
USDZAR,20100413,073400,7.265,7.265,7.265,7.265
USDZAR,20100413,073500,7.265,7.265,7.265,7.265
USDZAR,20100413,073600,7.265,7.265,7.261,7.261
USDZAR,20100413,073700,7.262,7.263,7.262,7.263
USDZAR,20100413,073800,7.264,7.264,7.260,7.260
USDZAR,20100413,073900,7.262,7.262,7.261,7.261
USDZAR,20100413,074000,7.261,7.261,7.261,7.261
USDZAR,20100413,074100,7.260,7.260,7.260,7.260
USDZAR,20100413,074200,7.260,7.260,7.260,7.260
USDZAR,20100413,074300,7.260,7.260,7.260,7.260
USDZAR,20100413,074400,7.260,7.260,7.260,7.260
USDZAR,20100413,074500,7.260,7.260,7.260,7.260
USDZAR,20100413,074600,7.260,7.260,7.260,7.260
USDZAR,20100413,074700,7.260,7.260,7.260,7.260
USDZAR,20100413,074800,7.263,7.263,7.263,7.263
USDZAR,20100413,074900,7.263,7.263,7.263,7.263
USDZAR,20100413,075000,7.263,7.263,7.263,7.263
USDZAR,20100413,075100,7.263,7.263,7.263,7.263
USDZAR,20100413,075200,7.263,7.263,7.263,7.263
USDZAR,20100413,075300,7.263,7.263,7.263,7.263
USDZAR,20100413,075400,7.263,7.263,7.263,7.263
USDZAR,20100413,075500,7.263,7.263,7.263,7.263
USDZAR,20100413,075600,7.264,7.264,7.264,7.264
USDZAR,20100413,075700,7.264,7.264,7.264,7.264
USDZAR,20100413,075800,7.264,7.264,7.263,7.263
USDZAR,20100413,075900,7.263,7.263,7.263,7.263
USDZAR,20100413,080000,7.262,7.262,7.262,7.262
USDZAR,20100413,080100,7.262,7.262,7.261,7.261
USDZAR,20100413,080200,7.261,7.261,7.260,7.260
USDZAR,20100413,080300,7.261,7.261,7.261,7.261
USDZAR,20100413,080400,7.261,7.261,7.261,7.261
USDZAR,20100413,080500,7.261,7.261,7.260,7.261
USDZAR,20100413,080600,7.260,7.260,7.260,7.260
USDZAR,20100413,080700,7.260,7.260,7.259,7.260
USDZAR,20100413,080800,7.259,7.259,7.259,7.259
USDZAR,20100413,080900,7.260,7.260,7.258,7.258
USDZAR,20100413,081000,7.258,7.258,7.258,7.258
USDZAR,20100413,081100,7.257,7.257,7.254,7.254
USDZAR,20100413,081200,7.253,7.253,7.253,7.253
USDZAR,20100413,081300,7.253,7.253,7.253,7.253
USDZAR,20100413,081400,7.253,7.253,7.251,7.251
USDZAR,20100413,081500,7.250,7.252,7.250,7.252
USDZAR,20100413,081600,7.251,7.251,7.251,7.251
USDZAR,20100413,081700,7.251,7.251,7.251,7.251
USDZAR,20100413,081800,7.251,7.251,7.251,7.251
USDZAR,20100413,081900,7.251,7.253,7.251,7.253
USDZAR,20100413,082000,7.254,7.256,7.254,7.255
USDZAR,20100413,082100,7.255,7.255,7.255,7.255
USDZAR,20100413,082200,7.256,7.258,7.256,7.258
USDZAR,20100413,082300,7.259,7.261,7.259,7.261
USDZAR,20100413,082400,7.261,7.261,7.260,7.260
USDZAR,20100413,082500,7.259,7.259,7.259,7.259
USDZAR,20100413,082600,7.259,7.260,7.259,7.260
USDZAR,20100413,082700,7.260,7.261,7.260,7.261
USDZAR,20100413,082800,7.262,7.263,7.262,7.263
USDZAR,20100413,082900,7.264,7.265,7.264,7.265
USDZAR,20100413,083000,7.267,7.271,7.267,7.271
USDZAR,20100413,083100,7.270,7.270,7.269,7.270
USDZAR,20100413,083200,7.270,7.271,7.270,7.271
USDZAR,20100413,083300,7.272,7.275,7.272,7.275
USDZAR,20100413,083400,7.276,7.276,7.275,7.275
USDZAR,20100413,083500,7.272,7.275,7.271,7.275
USDZAR,20100413,083600,7.275,7.275,7.275,7.275
USDZAR,20100413,083700,7.275,7.275,7.274,7.274
USDZAR,20100413,083800,7.273,7.273,7.270,7.270
USDZAR,20100413,083900,7.271,7.272,7.267,7.268
USDZAR,20100413,084000,7.267,7.267,7.266,7.267
USDZAR,20100413,084100,7.267,7.267,7.263,7.264
USDZAR,20100413,084200,7.266,7.268,7.265,7.268
USDZAR,20100413,084300,7.269,7.269,7.269,7.269
USDZAR,20100413,084400,7.269,7.269,7.269,7.269
USDZAR,20100413,084500,7.270,7.270,7.270,7.270
USDZAR,20100413,084600,7.269,7.269,7.268,7.268
USDZAR,20100413,084700,7.268,7.268,7.268,7.268
USDZAR,20100413,084800,7.268,7.268,7.266,7.266
USDZAR,20100413,084900,7.265,7.265,7.265,7.265
USDZAR,20100413,085000,7.265,7.265,7.265,7.265
USDZAR,20100413,085100,7.265,7.265,7.264,7.264
USDZAR,20100413,085200,7.260,7.263,7.260,7.262
USDZAR,20100413,085300,7.262,7.262,7.261,7.261
USDZAR,20100413,085400,7.262,7.262,7.262,7.262
USDZAR,20100413,085500,7.261,7.261,7.261,7.261
USDZAR,20100413,085600,7.260,7.261,7.260,7.261
USDZAR,20100413,085700,7.261,7.261,7.261,7.261
USDZAR,20100413,085800,7.261,7.261,7.260,7.260
USDZAR,20100413,085900,7.259,7.259,7.258,7.258
USDZAR,20100413,090000,7.259,7.259,7.258,7.259
USDZAR,20100413,090100,7.260,7.260,7.259,7.260
USDZAR,20100413,090200,7.260,7.261,7.260,7.261
USDZAR,20100413,090300,7.260,7.260,7.260,7.260
USDZAR,20100413,090400,7.260,7.260,7.259,7.259
USDZAR,20100413,090500,7.258,7.261,7.258,7.261
USDZAR,20100413,090600,7.261,7.261,7.261,7.261
USDZAR,20100413,090700,7.260,7.260,7.260,7.260
USDZAR,20100413,090800,7.259,7.259,7.258,7.258
USDZAR,20100413,090900,7.258,7.258,7.258,7.258
USDZAR,20100413,091000,7.258,7.258,7.258,7.258
USDZAR,20100413,091100,7.258,7.258,7.258,7.258
USDZAR,20100413,091200,7.258,7.258,7.258,7.258
USDZAR,20100413,091300,7.257,7.257,7.257,7.257
USDZAR,20100413,091400,7.256,7.256,7.255,7.255
USDZAR,20100413,091500,7.256,7.256,7.256,7.256
USDZAR,20100413,091600,7.256,7.256,7.256,7.256
USDZAR,20100413,091700,7.256,7.257,7.255,7.257
USDZAR,20100413,091800,7.256,7.256,7.254,7.254
USDZAR,20100413,091900,7.255,7.258,7.255,7.258
USDZAR,20100413,092000,7.259,7.261,7.259,7.260
USDZAR,20100413,092100,7.259,7.260,7.259,7.260
USDZAR,20100413,092200,7.259,7.259,7.259,7.259
USDZAR,20100413,092300,7.259,7.259,7.259,7.259
USDZAR,20100413,092400,7.259,7.259,7.259,7.259
USDZAR,20100413,092500,7.259,7.259,7.258,7.258
USDZAR,20100413,092600,7.259,7.259,7.259,7.259
USDZAR,20100413,092700,7.259,7.259,7.259,7.259
USDZAR,20100413,092800,7.259,7.259,7.259,7.259
USDZAR,20100413,092900,7.258,7.259,7.258,7.258
USDZAR,20100413,093000,7.258,7.258,7.258,7.258
USDZAR,20100413,093100,7.258,7.259,7.258,7.259
USDZAR,20100413,093200,7.258,7.260,7.258,7.260
USDZAR,20100413,093300,7.261,7.270,7.261,7.270
USDZAR,20100413,093400,7.269,7.270,7.269,7.270
USDZAR,20100413,093500,7.271,7.271,7.271,7.271
USDZAR,20100413,093600,7.271,7.271,7.271,7.271
USDZAR,20100413,093700,7.269,7.269,7.269,7.269
USDZAR,20100413,093800,7.268,7.268,7.267,7.268
USDZAR,20100413,093900,7.270,7.273,7.270,7.272
USDZAR,20100413,094000,7.273,7.278,7.272,7.278
USDZAR,20100413,094100,7.276,7.276,7.275,7.275
USDZAR,20100413,094200,7.274,7.274,7.273,7.273
USDZAR,20100413,094300,7.272,7.272,7.271,7.272
USDZAR,20100413,094400,7.271,7.272,7.271,7.272
USDZAR,20100413,094500,7.272,7.272,7.271,7.271
USDZAR,20100413,094600,7.272,7.272,7.271,7.271
USDZAR,20100413,094700,7.271,7.272,7.271,7.272
USDZAR,20100413,094800,7.272,7.272,7.272,7.272
USDZAR,20100413,094900,7.271,7.272,7.270,7.272
USDZAR,20100413,095000,7.272,7.272,7.272,7.272
USDZAR,20100413,095100,7.271,7.271,7.271,7.271
USDZAR,20100413,095200,7.271,7.274,7.271,7.273
USDZAR,20100413,095300,7.272,7.272,7.271,7.271
USDZAR,20100413,095400,7.272,7.272,7.271,7.271
USDZAR,20100413,095500,7.270,7.271,7.270,7.271
USDZAR,20100413,095600,7.272,7.272,7.270,7.270
USDZAR,20100413,095700,7.270,7.270,7.269,7.269
USDZAR,20100413,095800,7.269,7.269,7.268,7.268
USDZAR,20100413,095900,7.267,7.268,7.267,7.268
USDZAR,20100413,100000,7.267,7.267,7.267,7.267
USDZAR,20100413,100100,7.268,7.268,7.267,7.267
USDZAR,20100413,100200,7.270,7.270,7.268,7.268
USDZAR,20100413,100300,7.268,7.268,7.268,7.268
USDZAR,20100413,100400,7.268,7.268,7.268,7.268
USDZAR,20100413,100500,7.267,7.268,7.267,7.268
USDZAR,20100413,100600,7.267,7.267,7.267,7.267
USDZAR,20100413,100700,7.267,7.267,7.266,7.266
USDZAR,20100413,100800,7.265,7.266,7.264,7.266
USDZAR,20100413,100900,7.267,7.267,7.267,7.267
USDZAR,20100413,101000,7.266,7.266,7.266,7.266
USDZAR,20100413,101100,7.266,7.266,7.266,7.266
USDZAR,20100413,101200,7.266,7.267,7.266,7.267
USDZAR,20100413,101300,7.267,7.267,7.267,7.267
USDZAR,20100413,101400,7.266,7.266,7.266,7.266
USDZAR,20100413,101500,7.266,7.266,7.266,7.266
USDZAR,20100413,101600,7.266,7.266,7.265,7.266
USDZAR,20100413,101700,7.267,7.267,7.267,7.267
USDZAR,20100413,101800,7.267,7.268,7.267,7.268
USDZAR,20100413,101900,7.267,7.267,7.267,7.267
USDZAR,20100413,102000,7.267,7.268,7.267,7.268
USDZAR,20100413,102100,7.268,7.271,7.268,7.271
USDZAR,20100413,102200,7.272,7.272,7.269,7.269
USDZAR,20100413,102300,7.268,7.269,7.268,7.269
USDZAR,20100413,102400,7.271,7.271,7.269,7.269
USDZAR,20100413,102500,7.270,7.270,7.269,7.269
USDZAR,20100413,102600,7.269,7.269,7.269,7.269
USDZAR,20100413,102700,7.269,7.269,7.268,7.268
USDZAR,20100413,102800,7.269,7.269,7.268,7.268
USDZAR,20100413,102900,7.269,7.269,7.268,7.268
USDZAR,20100413,103000,7.269,7.269,7.268,7.268
USDZAR,20100413,103100,7.269,7.269,7.267,7.268
USDZAR,20100413,103200,7.268,7.268,7.266,7.266
USDZAR,20100413,103300,7.267,7.267,7.266,7.266
USDZAR,20100413,103400,7.267,7.267,7.266,7.267
USDZAR,20100413,103500,7.266,7.267,7.266,7.267
USDZAR,20100413,103600,7.266,7.268,7.266,7.268
USDZAR,20100413,103700,7.269,7.269,7.265,7.269
USDZAR,20100413,103800,7.265,7.270,7.265,7.269
USDZAR,20100413,103900,7.270,7.270,7.270,7.270
USDZAR,20100413,104000,7.270,7.270,7.269,7.269
USDZAR,20100413,104100,7.270,7.270,7.269,7.269
USDZAR,20100413,104200,7.270,7.270,7.270,7.270
USDZAR,20100413,104300,7.269,7.269,7.269,7.269
USDZAR,20100413,104400,7.269,7.269,7.269,7.269
USDZAR,20100413,104500,7.269,7.269,7.268,7.268
USDZAR,20100413,104600,7.269,7.269,7.269,7.269
USDZAR,20100413,104700,7.269,7.269,7.268,7.268
USDZAR,20100413,104800,7.268,7.268,7.268,7.268
USDZAR,20100413,104900,7.267,7.267,7.267,7.267
USDZAR,20100413,105000,7.267,7.267,7.267,7.267
USDZAR,20100413,105100,7.267,7.268,7.267,7.268
USDZAR,20100413,105200,7.268,7.268,7.268,7.268
USDZAR,20100413,105300,7.266,7.266,7.265,7.265
USDZAR,20100413,105400,7.266,7.266,7.265,7.266
USDZAR,20100413,105500,7.267,7.272,7.267,7.272
USDZAR,20100413,105600,7.273,7.273,7.273,7.273
USDZAR,20100413,105700,7.273,7.273,7.273,7.273
USDZAR,20100413,105800,7.273,7.273,7.273,7.273
USDZAR,20100413,105900,7.273,7.273,7.271,7.271
USDZAR,20100413,110000,7.272,7.272,7.272,7.272
USDZAR,20100413,110100,7.272,7.272,7.272,7.272
USDZAR,20100413,110200,7.273,7.273,7.272,7.273
USDZAR,20100413,110300,7.272,7.272,7.271,7.271
USDZAR,20100413,110400,7.272,7.273,7.270,7.271
USDZAR,20100413,110500,7.272,7.273,7.272,7.273
USDZAR,20100413,110600,7.273,7.273,7.273,7.273
USDZAR,20100413,110700,7.273,7.273,7.273,7.273
USDZAR,20100413,110800,7.273,7.273,7.273,7.273
USDZAR,20100413,110900,7.273,7.273,7.273,7.273
USDZAR,20100413,111000,7.273,7.273,7.273,7.273
USDZAR,20100413,111100,7.273,7.273,7.273,7.273
USDZAR,20100413,111200,7.272,7.272,7.272,7.272
USDZAR,20100413,111300,7.272,7.272,7.272,7.272
USDZAR,20100413,111400,7.271,7.271,7.270,7.270
USDZAR,20100413,111500,7.271,7.272,7.271,7.272
USDZAR,20100413,111600,7.274,7.274,7.274,7.274
USDZAR,20100413,111700,7.273,7.275,7.273,7.275
USDZAR,20100413,111800,7.272,7.272,7.270,7.270
USDZAR,20100413,111900,7.269,7.269,7.268,7.268
USDZAR,20100413,112000,7.267,7.267,7.265,7.267
USDZAR,20100413,112100,7.266,7.267,7.266,7.266
USDZAR,20100413,112200,7.267,7.267,7.267,7.267
USDZAR,20100413,112300,7.267,7.268,7.267,7.268
USDZAR,20100413,112400,7.269,7.269,7.268,7.269
USDZAR,20100413,112500,7.270,7.271,7.269,7.270
USDZAR,20100413,112600,7.271,7.271,7.270,7.270
USDZAR,20100413,112700,7.269,7.271,7.269,7.271
USDZAR,20100413,112800,7.270,7.272,7.270,7.272
USDZAR,20100413,112900,7.273,7.273,7.273,7.273
USDZAR,20100413,113000,7.273,7.274,7.273,7.274
USDZAR,20100413,113100,7.275,7.278,7.275,7.278
USDZAR,20100413,113200,7.277,7.277,7.277,7.277
USDZAR,20100413,113300,7.277,7.277,7.273,7.273
USDZAR,20100413,113400,7.276,7.276,7.276,7.276
USDZAR,20100413,113500,7.276,7.276,7.276,7.276
USDZAR,20100413,113600,7.277,7.277,7.277,7.277
USDZAR,20100413,113700,7.276,7.278,7.276,7.277
USDZAR,20100413,113800,7.278,7.278,7.276,7.276
USDZAR,20100413,113900,7.277,7.277,7.276,7.276
USDZAR,20100413,114000,7.277,7.277,7.276,7.276
USDZAR,20100413,114100,7.276,7.276,7.275,7.276
USDZAR,20100413,114200,7.276,7.276,7.276,7.276
USDZAR,20100413,114300,7.275,7.275,7.275,7.275
USDZAR,20100413,114400,7.276,7.276,7.275,7.275
USDZAR,20100413,114500,7.274,7.274,7.273,7.274
USDZAR,20100413,114600,7.273,7.273,7.273,7.273
USDZAR,20100413,114700,7.273,7.273,7.272,7.272
USDZAR,20100413,114800,7.272,7.273,7.272,7.272
USDZAR,20100413,114900,7.271,7.272,7.271,7.272
USDZAR,20100413,115000,7.272,7.272,7.272,7.272
USDZAR,20100413,115100,7.272,7.272,7.270,7.270
USDZAR,20100413,115200,7.269,7.269,7.268,7.269
USDZAR,20100413,115300,7.270,7.270,7.269,7.269
USDZAR,20100413,115400,7.269,7.269,7.268,7.268
USDZAR,20100413,115500,7.269,7.269,7.268,7.268
USDZAR,20100413,115600,7.268,7.270,7.268,7.270
USDZAR,20100413,115700,7.271,7.271,7.270,7.270
USDZAR,20100413,115800,7.269,7.269,7.269,7.269
USDZAR,20100413,115900,7.269,7.269,7.269,7.269
USDZAR,20100413,120000,7.269,7.269,7.269,7.269
USDZAR,20100413,120100,7.269,7.270,7.269,7.270
USDZAR,20100413,120200,7.271,7.271,7.270,7.270
USDZAR,20100413,120300,7.270,7.271,7.270,7.270
USDZAR,20100413,120400,7.271,7.271,7.270,7.270
USDZAR,20100413,120500,7.271,7.271,7.270,7.270
USDZAR,20100413,120600,7.270,7.270,7.270,7.270
USDZAR,20100413,120700,7.270,7.270,7.268,7.269
USDZAR,20100413,120800,7.268,7.269,7.268,7.269
USDZAR,20100413,120900,7.268,7.268,7.268,7.268
USDZAR,20100413,121000,7.268,7.271,7.268,7.271
USDZAR,20100413,121100,7.270,7.270,7.269,7.269
USDZAR,20100413,121200,7.268,7.268,7.268,7.268
USDZAR,20100413,121300,7.269,7.270,7.269,7.270
USDZAR,20100413,121400,7.270,7.270,7.270,7.270
USDZAR,20100413,121500,7.270,7.272,7.270,7.272
USDZAR,20100413,121600,7.273,7.273,7.272,7.273
USDZAR,20100413,121700,7.274,7.274,7.273,7.273
USDZAR,20100413,121800,7.273,7.273,7.273,7.273
USDZAR,20100413,121900,7.273,7.273,7.273,7.273
USDZAR,20100413,122000,7.272,7.272,7.270,7.270
USDZAR,20100413,122100,7.271,7.272,7.271,7.272
USDZAR,20100413,122200,7.271,7.271,7.269,7.269
USDZAR,20100413,122300,7.270,7.270,7.267,7.267
USDZAR,20100413,122400,7.268,7.271,7.268,7.269
USDZAR,20100413,122500,7.270,7.273,7.270,7.273
USDZAR,20100413,122600,7.272,7.273,7.271,7.271
USDZAR,20100413,122700,7.271,7.271,7.271,7.271
USDZAR,20100413,122800,7.271,7.271,7.271,7.271
USDZAR,20100413,122900,7.272,7.272,7.271,7.271
USDZAR,20100413,123000,7.272,7.273,7.272,7.273
USDZAR,20100413,123100,7.273,7.273,7.270,7.271
USDZAR,20100413,123200,7.271,7.271,7.271,7.271
USDZAR,20100413,123300,7.272,7.272,7.270,7.272
USDZAR,20100413,123400,7.269,7.269,7.268,7.268
USDZAR,20100413,123500,7.269,7.269,7.267,7.268
USDZAR,20100413,123600,7.268,7.269,7.268,7.269
USDZAR,20100413,123700,7.269,7.269,7.269,7.269
USDZAR,20100413,123800,7.269,7.269,7.269,7.269
USDZAR,20100413,123900,7.268,7.268,7.268,7.268
USDZAR,20100413,124000,7.269,7.269,7.269,7.269
USDZAR,20100413,124100,7.269,7.269,7.268,7.268
USDZAR,20100413,124200,7.267,7.268,7.267,7.268
USDZAR,20100413,124300,7.269,7.269,7.268,7.268
USDZAR,20100413,124400,7.269,7.269,7.268,7.268
USDZAR,20100413,124500,7.267,7.267,7.266,7.266
USDZAR,20100413,124600,7.267,7.267,7.267,7.267
USDZAR,20100413,124700,7.266,7.266,7.264,7.264
USDZAR,20100413,124800,7.266,7.267,7.266,7.267
USDZAR,20100413,124900,7.266,7.266,7.262,7.262
USDZAR,20100413,125000,7.266,7.266,7.266,7.266
USDZAR,20100413,125100,7.267,7.267,7.266,7.266
USDZAR,20100413,125200,7.266,7.266,7.266,7.266
USDZAR,20100413,125300,7.266,7.267,7.266,7.267
USDZAR,20100413,125400,7.267,7.267,7.267,7.267
USDZAR,20100413,125500,7.267,7.267,7.267,7.267
USDZAR,20100413,125600,7.267,7.267,7.267,7.267
USDZAR,20100413,125700,7.267,7.267,7.267,7.267
USDZAR,20100413,125800,7.267,7.267,7.266,7.266
USDZAR,20100413,125900,7.267,7.267,7.267,7.267
USDZAR,20100413,130000,7.267,7.267,7.267,7.267
USDZAR,20100413,130100,7.268,7.268,7.268,7.268
USDZAR,20100413,130200,7.268,7.268,7.267,7.267
USDZAR,20100413,130300,7.268,7.268,7.268,7.268
USDZAR,20100413,130400,7.268,7.268,7.268,7.268
USDZAR,20100413,130500,7.268,7.268,7.268,7.268
USDZAR,20100413,130600,7.268,7.268,7.268,7.268
USDZAR,20100413,130700,7.268,7.268,7.268,7.268
USDZAR,20100413,130800,7.268,7.268,7.268,7.268
USDZAR,20100413,130900,7.268,7.268,7.268,7.268
USDZAR,20100413,131000,7.268,7.268,7.268,7.268
USDZAR,20100413,131100,7.267,7.267,7.267,7.267
USDZAR,20100413,131200,7.267,7.267,7.265,7.265
USDZAR,20100413,131300,7.266,7.266,7.265,7.265
USDZAR,20100413,131400,7.266,7.266,7.265,7.265
USDZAR,20100413,131500,7.265,7.265,7.264,7.265
USDZAR,20100413,131600,7.265,7.265,7.265,7.265
USDZAR,20100413,131700,7.266,7.266,7.266,7.266
USDZAR,20100413,131800,7.265,7.265,7.265,7.265
USDZAR,20100413,131900,7.265,7.265,7.265,7.265
USDZAR,20100413,132000,7.264,7.264,7.264,7.264
USDZAR,20100413,132100,7.264,7.264,7.264,7.264
USDZAR,20100413,132200,7.264,7.264,7.264,7.264
USDZAR,20100413,132300,7.264,7.264,7.264,7.264
USDZAR,20100413,132400,7.264,7.264,7.264,7.264
USDZAR,20100413,132500,7.264,7.264,7.264,7.264
USDZAR,20100413,132600,7.264,7.265,7.264,7.264
USDZAR,20100413,132700,7.265,7.265,7.264,7.264
USDZAR,20100413,132800,7.264,7.264,7.264,7.264
USDZAR,20100413,132900,7.264,7.265,7.264,7.265
USDZAR,20100413,133000,7.264,7.266,7.264,7.266
USDZAR,20100413,133100,7.266,7.268,7.266,7.268
USDZAR,20100413,133200,7.268,7.269,7.268,7.269
USDZAR,20100413,133300,7.270,7.271,7.270,7.271
USDZAR,20100413,133400,7.270,7.271,7.269,7.269
USDZAR,20100413,133500,7.268,7.268,7.268,7.268
USDZAR,20100413,133600,7.268,7.268,7.268,7.268
USDZAR,20100413,133700,7.268,7.268,7.268,7.268
USDZAR,20100413,133800,7.268,7.269,7.268,7.269
USDZAR,20100413,133900,7.269,7.269,7.269,7.269
USDZAR,20100413,134000,7.269,7.269,7.269,7.269
USDZAR,20100413,134100,7.270,7.270,7.270,7.270
USDZAR,20100413,134200,7.270,7.270,7.270,7.270
USDZAR,20100413,134300,7.269,7.270,7.269,7.270
USDZAR,20100413,134400,7.269,7.269,7.269,7.269
USDZAR,20100413,134500,7.269,7.270,7.269,7.269
USDZAR,20100413,134600,7.269,7.269,7.268,7.268
USDZAR,20100413,134700,7.267,7.267,7.267,7.267
USDZAR,20100413,134800,7.267,7.267,7.267,7.267
USDZAR,20100413,134900,7.267,7.267,7.266,7.266
USDZAR,20100413,135000,7.266,7.266,7.266,7.266
USDZAR,20100413,135100,7.266,7.266,7.266,7.266
USDZAR,20100413,135200,7.266,7.266,7.266,7.266
USDZAR,20100413,135300,7.265,7.265,7.263,7.263
USDZAR,20100413,135400,7.263,7.265,7.263,7.265
USDZAR,20100413,135500,7.266,7.267,7.266,7.267
USDZAR,20100413,135600,7.267,7.267,7.267,7.267
USDZAR,20100413,135700,7.267,7.267,7.267,7.267
USDZAR,20100413,135800,7.266,7.266,7.265,7.265
USDZAR,20100413,135900,7.266,7.269,7.266,7.267
USDZAR,20100413,140000,7.268,7.268,7.268,7.268
USDZAR,20100413,140100,7.267,7.269,7.267,7.269
USDZAR,20100413,140200,7.269,7.270,7.269,7.269
USDZAR,20100413,140300,7.270,7.270,7.268,7.268
USDZAR,20100413,140400,7.268,7.268,7.268,7.268
USDZAR,20100413,140500,7.269,7.269,7.269,7.269
USDZAR,20100413,140600,7.268,7.268,7.264,7.264
USDZAR,20100413,140700,7.263,7.264,7.263,7.263
USDZAR,20100413,140800,7.262,7.263,7.262,7.263
USDZAR,20100413,140900,7.262,7.267,7.262,7.265
USDZAR,20100413,141000,7.264,7.264,7.264,7.264
USDZAR,20100413,141100,7.264,7.264,7.264,7.264
USDZAR,20100413,141200,7.264,7.264,7.264,7.264
USDZAR,20100413,141300,7.265,7.265,7.264,7.265
USDZAR,20100413,141400,7.266,7.266,7.266,7.266
USDZAR,20100413,141500,7.267,7.268,7.266,7.268
USDZAR,20100413,141600,7.269,7.269,7.268,7.269
USDZAR,20100413,141700,7.268,7.268,7.268,7.268
USDZAR,20100413,141800,7.267,7.268,7.267,7.268
USDZAR,20100413,141900,7.268,7.268,7.268,7.268
USDZAR,20100413,142000,7.268,7.268,7.268,7.268
USDZAR,20100413,142100,7.269,7.269,7.268,7.268
USDZAR,20100413,142200,7.269,7.269,7.269,7.269
USDZAR,20100413,142300,7.269,7.269,7.268,7.268
USDZAR,20100413,142400,7.269,7.269,7.269,7.269
USDZAR,20100413,142500,7.269,7.269,7.269,7.269
USDZAR,20100413,142600,7.269,7.269,7.269,7.269
USDZAR,20100413,142700,7.269,7.269,7.269,7.269
USDZAR,20100413,142800,7.269,7.269,7.269,7.269
USDZAR,20100413,142900,7.269,7.269,7.267,7.267
USDZAR,20100413,143000,7.268,7.268,7.267,7.267
USDZAR,20100413,143100,7.266,7.267,7.263,7.263
USDZAR,20100413,143200,7.267,7.267,7.266,7.266
USDZAR,20100413,143300,7.266,7.268,7.266,7.268
USDZAR,20100413,143400,7.266,7.267,7.266,7.267
USDZAR,20100413,143500,7.268,7.268,7.268,7.268
USDZAR,20100413,143600,7.267,7.268,7.267,7.268
USDZAR,20100413,143700,7.269,7.270,7.269,7.270
USDZAR,20100413,143800,7.269,7.270,7.269,7.270
USDZAR,20100413,143900,7.269,7.270,7.269,7.270
USDZAR,20100413,144000,7.270,7.271,7.270,7.270
USDZAR,20100413,144100,7.269,7.270,7.268,7.270
USDZAR,20100413,144200,7.271,7.272,7.271,7.271
USDZAR,20100413,144300,7.270,7.270,7.268,7.268
USDZAR,20100413,144400,7.269,7.269,7.268,7.269
USDZAR,20100413,144500,7.268,7.269,7.268,7.268
USDZAR,20100413,144600,7.269,7.271,7.269,7.271
USDZAR,20100413,144700,7.270,7.271,7.270,7.271
USDZAR,20100413,144800,7.270,7.270,7.270,7.270
USDZAR,20100413,144900,7.270,7.270,7.267,7.267
USDZAR,20100413,145000,7.266,7.266,7.266,7.266
USDZAR,20100413,145100,7.267,7.267,7.267,7.267
USDZAR,20100413,145200,7.266,7.266,7.264,7.265
USDZAR,20100413,145300,7.264,7.264,7.264,7.264
USDZAR,20100413,145400,7.263,7.263,7.258,7.259
USDZAR,20100413,145500,7.260,7.260,7.259,7.259
USDZAR,20100413,145600,7.260,7.260,7.259,7.260
USDZAR,20100413,145700,7.259,7.259,7.259,7.259
USDZAR,20100413,145800,7.258,7.260,7.258,7.259
USDZAR,20100413,145900,7.258,7.259,7.257,7.257
USDZAR,20100413,150000,7.258,7.259,7.258,7.259
USDZAR,20100413,150100,7.258,7.258,7.258,7.258
USDZAR,20100413,150200,7.259,7.259,7.258,7.259
USDZAR,20100413,150300,7.258,7.258,7.252,7.253
USDZAR,20100413,150400,7.252,7.254,7.252,7.254
USDZAR,20100413,150500,7.254,7.254,7.253,7.254
USDZAR,20100413,150600,7.253,7.253,7.250,7.251
USDZAR,20100413,150700,7.252,7.252,7.251,7.252
USDZAR,20100413,150800,7.253,7.255,7.253,7.254
USDZAR,20100413,150900,7.255,7.255,7.254,7.254
USDZAR,20100413,151000,7.255,7.256,7.255,7.256
USDZAR,20100413,151100,7.257,7.257,7.251,7.256
USDZAR,20100413,151200,7.257,7.258,7.257,7.258
USDZAR,20100413,151300,7.259,7.259,7.259,7.259
USDZAR,20100413,151400,7.259,7.259,7.257,7.257
USDZAR,20100413,151500,7.257,7.257,7.257,7.257
USDZAR,20100413,151600,7.257,7.258,7.257,7.258
USDZAR,20100413,151700,7.258,7.258,7.258,7.258
USDZAR,20100413,151800,7.258,7.258,7.258,7.258
USDZAR,20100413,151900,7.259,7.259,7.259,7.259
USDZAR,20100413,152000,7.260,7.260,7.260,7.260
USDZAR,20100413,152100,7.260,7.260,7.260,7.260
USDZAR,20100413,152200,7.260,7.260,7.259,7.259
USDZAR,20100413,152300,7.259,7.259,7.259,7.259
USDZAR,20100413,152400,7.259,7.259,7.259,7.259
USDZAR,20100413,152500,7.259,7.259,7.258,7.258
USDZAR,20100413,152600,7.258,7.258,7.258,7.258
USDZAR,20100413,152700,7.257,7.257,7.255,7.255
USDZAR,20100413,152800,7.254,7.255,7.254,7.255
USDZAR,20100413,152900,7.256,7.256,7.252,7.252
USDZAR,20100413,153000,7.256,7.256,7.256,7.256
USDZAR,20100413,153100,7.256,7.256,7.253,7.255
USDZAR,20100413,153200,7.256,7.257,7.256,7.257
USDZAR,20100413,153300,7.258,7.258,7.257,7.257
USDZAR,20100413,153400,7.257,7.259,7.257,7.258
USDZAR,20100413,153500,7.258,7.259,7.258,7.259
USDZAR,20100413,153600,7.260,7.261,7.260,7.261
USDZAR,20100413,153700,7.261,7.261,7.260,7.261
USDZAR,20100413,153800,7.261,7.262,7.261,7.262
USDZAR,20100413,153900,7.263,7.263,7.262,7.262
USDZAR,20100413,154000,7.263,7.263,7.262,7.262
USDZAR,20100413,154100,7.262,7.264,7.262,7.264
USDZAR,20100413,154200,7.265,7.267,7.264,7.264
USDZAR,20100413,154300,7.263,7.263,7.262,7.262
USDZAR,20100413,154400,7.262,7.262,7.262,7.262
USDZAR,20100413,154500,7.262,7.263,7.262,7.262
USDZAR,20100413,154600,7.263,7.264,7.263,7.264
USDZAR,20100413,154700,7.263,7.263,7.262,7.262
USDZAR,20100413,154800,7.262,7.262,7.262,7.262
USDZAR,20100413,154900,7.261,7.262,7.261,7.262
USDZAR,20100413,155000,7.263,7.264,7.263,7.264
USDZAR,20100413,155100,7.263,7.263,7.258,7.258
USDZAR,20100413,155200,7.257,7.258,7.256,7.257
USDZAR,20100413,155300,7.258,7.258,7.257,7.257
USDZAR,20100413,155400,7.258,7.259,7.258,7.258
USDZAR,20100413,155500,7.259,7.260,7.259,7.260
USDZAR,20100413,155600,7.259,7.260,7.259,7.260
USDZAR,20100413,155700,7.261,7.262,7.261,7.261
USDZAR,20100413,155800,7.260,7.261,7.260,7.261
USDZAR,20100413,155900,7.262,7.262,7.262,7.262
USDZAR,20100413,160000,7.263,7.264,7.263,7.264
USDZAR,20100413,160100,7.265,7.267,7.265,7.267
USDZAR,20100413,160200,7.266,7.267,7.266,7.266
USDZAR,20100413,160300,7.267,7.268,7.267,7.268
USDZAR,20100413,160400,7.268,7.269,7.268,7.269
USDZAR,20100413,160500,7.269,7.269,7.269,7.269
USDZAR,20100413,160600,7.268,7.268,7.266,7.266
USDZAR,20100413,160700,7.266,7.266,7.265,7.266
USDZAR,20100413,160800,7.265,7.265,7.264,7.264
USDZAR,20100413,160900,7.264,7.264,7.259,7.259
USDZAR,20100413,161000,7.260,7.260,7.259,7.259
USDZAR,20100413,161100,7.259,7.261,7.259,7.261
USDZAR,20100413,161200,7.262,7.262,7.262,7.262
USDZAR,20100413,161300,7.262,7.262,7.261,7.262
USDZAR,20100413,161400,7.261,7.262,7.261,7.262
USDZAR,20100413,161500,7.261,7.261,7.260,7.261
USDZAR,20100413,161600,7.261,7.262,7.261,7.262
USDZAR,20100413,161700,7.263,7.265,7.263,7.265
USDZAR,20100413,161800,7.266,7.266,7.263,7.265
USDZAR,20100413,161900,7.266,7.267,7.266,7.267
USDZAR,20100413,162000,7.268,7.271,7.268,7.270
USDZAR,20100413,162100,7.271,7.283,7.271,7.283
USDZAR,20100413,162200,7.284,7.284,7.283,7.284
USDZAR,20100413,162300,7.283,7.284,7.282,7.283
USDZAR,20100413,162400,7.280,7.280,7.279,7.280
USDZAR,20100413,162500,7.281,7.285,7.281,7.284
USDZAR,20100413,162600,7.281,7.283,7.280,7.283
USDZAR,20100413,162700,7.283,7.283,7.281,7.281
USDZAR,20100413,162800,7.282,7.282,7.281,7.281
USDZAR,20100413,162900,7.281,7.281,7.281,7.281
USDZAR,20100413,163000,7.280,7.281,7.278,7.281
USDZAR,20100413,163100,7.282,7.282,7.278,7.278
USDZAR,20100413,163200,7.279,7.280,7.276,7.276
USDZAR,20100413,163300,7.277,7.278,7.277,7.278
USDZAR,20100413,163400,7.279,7.279,7.279,7.279
USDZAR,20100413,163500,7.278,7.278,7.276,7.277
USDZAR,20100413,163600,7.276,7.276,7.274,7.274
USDZAR,20100413,163700,7.275,7.280,7.275,7.280
USDZAR,20100413,163800,7.281,7.281,7.279,7.280
USDZAR,20100413,163900,7.279,7.282,7.279,7.282
USDZAR,20100413,164000,7.283,7.283,7.275,7.276
USDZAR,20100413,164100,7.275,7.277,7.275,7.276
USDZAR,20100413,164200,7.276,7.276,7.275,7.276
USDZAR,20100413,164300,7.277,7.278,7.277,7.278
USDZAR,20100413,164400,7.279,7.281,7.278,7.281
USDZAR,20100413,164500,7.280,7.280,7.276,7.276
USDZAR,20100413,164600,7.277,7.281,7.277,7.279
USDZAR,20100413,164700,7.280,7.281,7.279,7.279
USDZAR,20100413,164800,7.278,7.280,7.278,7.280
USDZAR,20100413,164900,7.281,7.282,7.280,7.282
USDZAR,20100413,165000,7.283,7.287,7.283,7.286
USDZAR,20100413,165100,7.287,7.290,7.287,7.290
USDZAR,20100413,165200,7.289,7.290,7.289,7.289
USDZAR,20100413,165300,7.290,7.292,7.290,7.291
USDZAR,20100413,165400,7.290,7.291,7.289,7.289
USDZAR,20100413,165500,7.289,7.289,7.287,7.288
USDZAR,20100413,165600,7.289,7.289,7.288,7.288
USDZAR,20100413,165700,7.287,7.288,7.287,7.288
USDZAR,20100413,165800,7.287,7.287,7.284,7.286
USDZAR,20100413,165900,7.287,7.289,7.286,7.289
USDZAR,20100413,170000,7.290,7.292,7.288,7.292
USDZAR,20100413,170100,7.293,7.296,7.293,7.296
USDZAR,20100413,170200,7.297,7.298,7.297,7.297
USDZAR,20100413,170300,7.298,7.298,7.298,7.298
USDZAR,20100413,170400,7.297,7.298,7.297,7.298
USDZAR,20100413,170500,7.297,7.297,7.296,7.297
USDZAR,20100413,170600,7.297,7.297,7.297,7.297
USDZAR,20100413,170700,7.298,7.298,7.297,7.297
USDZAR,20100413,170800,7.296,7.297,7.296,7.297
USDZAR,20100413,170900,7.298,7.298,7.296,7.296
USDZAR,20100413,171000,7.295,7.297,7.295,7.297
USDZAR,20100413,171100,7.299,7.299,7.295,7.295
USDZAR,20100413,171200,7.296,7.298,7.296,7.298
USDZAR,20100413,171300,7.297,7.297,7.297,7.297
USDZAR,20100413,171400,7.296,7.296,7.295,7.296
USDZAR,20100413,171500,7.295,7.295,7.294,7.294
USDZAR,20100413,171600,7.294,7.294,7.294,7.294
USDZAR,20100413,171700,7.293,7.293,7.293,7.293
USDZAR,20100413,171800,7.294,7.294,7.292,7.292
USDZAR,20100413,171900,7.293,7.293,7.293,7.293
USDZAR,20100413,172000,7.292,7.292,7.286,7.286
USDZAR,20100413,172100,7.284,7.285,7.283,7.283
USDZAR,20100413,172200,7.282,7.282,7.280,7.280
USDZAR,20100413,172300,7.281,7.281,7.280,7.280
USDZAR,20100413,172400,7.280,7.280,7.280,7.280
USDZAR,20100413,172500,7.281,7.281,7.280,7.280
USDZAR,20100413,172600,7.279,7.280,7.279,7.279
USDZAR,20100413,172700,7.280,7.280,7.279,7.279
USDZAR,20100413,172800,7.278,7.278,7.277,7.278
USDZAR,20100413,172900,7.278,7.278,7.278,7.278
USDZAR,20100413,173000,7.279,7.279,7.279,7.279
USDZAR,20100413,173100,7.278,7.278,7.278,7.278
USDZAR,20100413,173200,7.278,7.278,7.278,7.278
USDZAR,20100413,173300,7.278,7.278,7.276,7.277
USDZAR,20100413,173400,7.276,7.276,7.275,7.275
USDZAR,20100413,173500,7.274,7.274,7.273,7.273
USDZAR,20100413,173600,7.270,7.282,7.270,7.282
USDZAR,20100413,173700,7.283,7.283,7.280,7.280
USDZAR,20100413,173800,7.279,7.280,7.279,7.279
USDZAR,20100413,173900,7.280,7.280,7.279,7.279
USDZAR,20100413,174000,7.280,7.283,7.280,7.283
USDZAR,20100413,174100,7.282,7.283,7.281,7.283
USDZAR,20100413,174200,7.283,7.283,7.283,7.283
USDZAR,20100413,174300,7.282,7.282,7.281,7.281
USDZAR,20100413,174400,7.280,7.281,7.278,7.278
USDZAR,20100413,174500,7.277,7.277,7.275,7.277
USDZAR,20100413,174600,7.278,7.280,7.278,7.280
USDZAR,20100413,174700,7.281,7.283,7.281,7.283
USDZAR,20100413,174800,7.280,7.282,7.280,7.281
USDZAR,20100413,174900,7.281,7.281,7.277,7.278
USDZAR,20100413,175000,7.279,7.279,7.277,7.277
USDZAR,20100413,175100,7.278,7.278,7.277,7.277
USDZAR,20100413,175200,7.278,7.278,7.278,7.278
USDZAR,20100413,175300,7.278,7.278,7.277,7.278
USDZAR,20100413,175400,7.279,7.279,7.279,7.279
USDZAR,20100413,175500,7.280,7.280,7.280,7.280
USDZAR,20100413,175600,7.278,7.280,7.278,7.280
USDZAR,20100413,175700,7.280,7.280,7.279,7.279
USDZAR,20100413,175800,7.279,7.279,7.279,7.279
USDZAR,20100413,175900,7.279,7.279,7.279,7.279
USDZAR,20100413,180000,7.276,7.276,7.274,7.275
USDZAR,20100413,180100,7.276,7.282,7.276,7.282
USDZAR,20100413,180200,7.283,7.283,7.279,7.279
USDZAR,20100413,180300,7.279,7.279,7.277,7.277
USDZAR,20100413,180400,7.276,7.276,7.276,7.276
USDZAR,20100413,180500,7.276,7.276,7.276,7.276
USDZAR,20100413,180600,7.276,7.276,7.276,7.276
USDZAR,20100413,180700,7.276,7.276,7.276,7.276
USDZAR,20100413,180800,7.277,7.279,7.277,7.279
USDZAR,20100413,180900,7.281,7.281,7.278,7.278
USDZAR,20100413,181000,7.279,7.279,7.278,7.278
USDZAR,20100413,181100,7.277,7.277,7.276,7.276
USDZAR,20100413,181200,7.276,7.276,7.276,7.276
USDZAR,20100413,181300,7.276,7.276,7.276,7.276
USDZAR,20100413,181400,7.277,7.277,7.277,7.277
USDZAR,20100413,181500,7.278,7.279,7.278,7.279
USDZAR,20100413,181600,7.281,7.281,7.281,7.281
USDZAR,20100413,181700,7.281,7.281,7.280,7.280
USDZAR,20100413,181800,7.279,7.279,7.279,7.279
USDZAR,20100413,181900,7.278,7.278,7.275,7.275
USDZAR,20100413,182000,7.275,7.275,7.275,7.275
USDZAR,20100413,182100,7.274,7.274,7.274,7.274
USDZAR,20100413,182200,7.275,7.276,7.275,7.276
USDZAR,20100413,182300,7.276,7.276,7.276,7.276
USDZAR,20100413,182400,7.276,7.276,7.276,7.276
USDZAR,20100413,182500,7.276,7.276,7.276,7.276
USDZAR,20100413,182600,7.276,7.276,7.276,7.276
USDZAR,20100413,182700,7.277,7.277,7.277,7.277
USDZAR,20100413,182800,7.278,7.278,7.278,7.278
USDZAR,20100413,182900,7.278,7.278,7.278,7.278
USDZAR,20100413,183000,7.279,7.279,7.278,7.279
USDZAR,20100413,183100,7.280,7.280,7.278,7.278
USDZAR,20100413,183200,7.278,7.278,7.278,7.278
USDZAR,20100413,183300,7.277,7.277,7.277,7.277
USDZAR,20100413,183400,7.277,7.277,7.277,7.277
USDZAR,20100413,183500,7.277,7.277,7.277,7.277
USDZAR,20100413,183600,7.279,7.283,7.279,7.283
USDZAR,20100413,183700,7.284,7.287,7.280,7.280
USDZAR,20100413,183800,7.287,7.287,7.280,7.280
USDZAR,20100413,183900,7.284,7.284,7.284,7.284
USDZAR,20100413,184000,7.284,7.288,7.284,7.288
USDZAR,20100413,184100,7.288,7.288,7.288,7.288
USDZAR,20100413,184200,7.288,7.288,7.288,7.288
USDZAR,20100413,184300,7.288,7.288,7.288,7.288
USDZAR,20100413,184400,7.288,7.288,7.288,7.288
USDZAR,20100413,184500,7.290,7.291,7.288,7.288
USDZAR,20100413,184600,7.291,7.291,7.291,7.291
USDZAR,20100413,184700,7.290,7.291,7.289,7.289
USDZAR,20100413,184800,7.289,7.289,7.289,7.289
USDZAR,20100413,184900,7.288,7.289,7.288,7.288
USDZAR,20100413,185000,7.287,7.287,7.287,7.287
USDZAR,20100413,185100,7.286,7.286,7.283,7.283
USDZAR,20100413,185200,7.284,7.284,7.280,7.281
USDZAR,20100413,185300,7.282,7.285,7.282,7.285
USDZAR,20100413,185400,7.284,7.284,7.284,7.284
USDZAR,20100413,185500,7.284,7.284,7.284,7.284
USDZAR,20100413,185600,7.284,7.284,7.284,7.284
USDZAR,20100413,185700,7.284,7.284,7.284,7.284
USDZAR,20100413,185800,7.283,7.283,7.282,7.282
USDZAR,20100413,185900,7.282,7.282,7.282,7.282
USDZAR,20100413,190000,7.282,7.282,7.282,7.282
USDZAR,20100413,190100,7.282,7.282,7.282,7.282
USDZAR,20100413,190200,7.282,7.282,7.282,7.282
USDZAR,20100413,190300,7.282,7.282,7.282,7.282
USDZAR,20100413,190400,7.282,7.282,7.282,7.282
USDZAR,20100413,190500,7.282,7.282,7.282,7.282
USDZAR,20100413,190600,7.282,7.282,7.282,7.282
USDZAR,20100413,190700,7.281,7.282,7.281,7.281
USDZAR,20100413,190800,7.282,7.282,7.282,7.282
USDZAR,20100413,190900,7.282,7.282,7.282,7.282
USDZAR,20100413,191000,7.282,7.282,7.282,7.282
USDZAR,20100413,191100,7.282,7.282,7.282,7.282
USDZAR,20100413,191200,7.282,7.282,7.282,7.282
USDZAR,20100413,191300,7.282,7.282,7.282,7.282
USDZAR,20100413,191400,7.282,7.282,7.282,7.282
USDZAR,20100413,191500,7.282,7.282,7.282,7.282
USDZAR,20100413,191600,7.282,7.282,7.282,7.282
USDZAR,20100413,191700,7.282,7.282,7.282,7.282
USDZAR,20100413,191800,7.282,7.282,7.279,7.281
USDZAR,20100413,191900,7.281,7.281,7.281,7.281
USDZAR,20100413,192000,7.281,7.281,7.281,7.281
USDZAR,20100413,192100,7.281,7.281,7.281,7.281
USDZAR,20100413,192200,7.280,7.280,7.280,7.280
USDZAR,20100413,192300,7.280,7.280,7.280,7.280
USDZAR,20100413,192400,7.280,7.280,7.280,7.280
USDZAR,20100413,192500,7.280,7.280,7.280,7.280
USDZAR,20100413,192600,7.280,7.280,7.280,7.280
USDZAR,20100413,192700,7.280,7.280,7.280,7.280
USDZAR,20100413,192800,7.280,7.280,7.280,7.280
USDZAR,20100413,192900,7.280,7.280,7.280,7.280
USDZAR,20100413,193000,7.280,7.280,7.280,7.280
USDZAR,20100413,193100,7.280,7.280,7.280,7.280
USDZAR,20100413,193200,7.280,7.280,7.280,7.280
USDZAR,20100413,193300,7.281,7.281,7.281,7.281
USDZAR,20100413,193400,7.281,7.281,7.281,7.281
USDZAR,20100413,193500,7.281,7.281,7.281,7.281
USDZAR,20100413,193600,7.281,7.281,7.281,7.281
USDZAR,20100413,193700,7.281,7.281,7.281,7.281
USDZAR,20100413,193800,7.281,7.281,7.281,7.281
USDZAR,20100413,193900,7.281,7.281,7.280,7.280
USDZAR,20100413,194000,7.279,7.279,7.279,7.279
USDZAR,20100413,194100,7.280,7.280,7.273,7.273
USDZAR,20100413,194200,7.273,7.273,7.273,7.273
USDZAR,20100413,194300,7.272,7.272,7.272,7.272
USDZAR,20100413,194400,7.269,7.269,7.266,7.266
USDZAR,20100413,194500,7.266,7.268,7.266,7.268
USDZAR,20100413,194600,7.269,7.269,7.268,7.268
USDZAR,20100413,194700,7.268,7.268,7.268,7.268
USDZAR,20100413,194800,7.268,7.268,7.268,7.268
USDZAR,20100413,194900,7.268,7.268,7.268,7.268
USDZAR,20100413,195000,7.268,7.268,7.268,7.268
USDZAR,20100413,195100,7.268,7.268,7.268,7.268
USDZAR,20100413,195200,7.268,7.268,7.267,7.268
USDZAR,20100413,195300,7.268,7.268,7.268,7.268
USDZAR,20100413,195400,7.268,7.268,7.268,7.268
USDZAR,20100413,195500,7.269,7.269,7.269,7.269
USDZAR,20100413,195600,7.270,7.272,7.269,7.269
USDZAR,20100413,195700,7.270,7.276,7.270,7.275
USDZAR,20100413,195800,7.269,7.274,7.269,7.274
USDZAR,20100413,195900,7.274,7.274,7.274,7.274
USDZAR,20100413,200000,7.274,7.274,7.274,7.274
USDZAR,20100413,200100,7.273,7.274,7.273,7.274
USDZAR,20100413,200200,7.277,7.277,7.275,7.275
USDZAR,20100413,200300,7.275,7.275,7.275,7.275
USDZAR,20100413,200400,7.275,7.275,7.275,7.275
USDZAR,20100413,200500,7.275,7.275,7.275,7.275
USDZAR,20100413,200600,7.273,7.273,7.273,7.273
USDZAR,20100413,200700,7.273,7.273,7.272,7.272
USDZAR,20100413,200800,7.272,7.272,7.272,7.272
USDZAR,20100413,200900,7.272,7.272,7.272,7.272
USDZAR,20100413,201000,7.272,7.275,7.272,7.275
USDZAR,20100413,201100,7.274,7.274,7.272,7.272
USDZAR,20100413,201200,7.272,7.272,7.272,7.272
USDZAR,20100413,201300,7.272,7.272,7.272,7.272
USDZAR,20100413,201400,7.272,7.272,7.272,7.272
USDZAR,20100413,201500,7.272,7.273,7.272,7.273
USDZAR,20100413,201600,7.273,7.273,7.273,7.273
USDZAR,20100413,201700,7.273,7.273,7.272,7.272
USDZAR,20100413,201800,7.268,7.268,7.268,7.268
USDZAR,20100413,201900,7.268,7.268,7.268,7.268
USDZAR,20100413,202000,7.268,7.268,7.268,7.268
USDZAR,20100413,202100,7.268,7.268,7.268,7.268
USDZAR,20100413,202200,7.268,7.268,7.267,7.267
USDZAR,20100413,202400,7.267,7.268,7.267,7.268
USDZAR,20100413,202500,7.268,7.268,7.268,7.268
USDZAR,20100413,202600,7.268,7.268,7.267,7.267
USDZAR,20100413,202700,7.268,7.268,7.268,7.268
USDZAR,20100413,202800,7.268,7.268,7.268,7.268
USDZAR,20100413,202900,7.268,7.268,7.268,7.268
USDZAR,20100413,203000,7.268,7.268,7.268,7.268
USDZAR,20100413,203100,7.268,7.268,7.268,7.268
USDZAR,20100413,203200,7.268,7.268,7.268,7.268
USDZAR,20100413,203300,7.269,7.269,7.252,7.265
USDZAR,20100413,203400,7.265,7.265,7.265,7.265
USDZAR,20100413,203500,7.265,7.265,7.265,7.265
USDZAR,20100413,203600,7.265,7.265,7.265,7.265
USDZAR,20100413,203700,7.265,7.265,7.265,7.265
USDZAR,20100413,203800,7.265,7.265,7.265,7.265
USDZAR,20100413,203900,7.265,7.265,7.265,7.265
USDZAR,20100413,204000,7.266,7.266,7.266,7.266
USDZAR,20100413,204100,7.266,7.267,7.266,7.267
USDZAR,20100413,204200,7.269,7.284,7.269,7.284
USDZAR,20100413,204300,7.283,7.283,7.280,7.280
USDZAR,20100413,204400,7.280,7.280,7.280,7.280
USDZAR,20100413,204500,7.280,7.280,7.280,7.280
USDZAR,20100413,204600,7.280,7.280,7.280,7.280
USDZAR,20100413,204700,7.279,7.280,7.279,7.280
USDZAR,20100413,204800,7.279,7.279,7.272,7.272
USDZAR,20100413,204900,7.274,7.276,7.271,7.276
USDZAR,20100413,205000,7.280,7.282,7.280,7.282
USDZAR,20100413,205100,7.281,7.281,7.281,7.281
USDZAR,20100413,205200,7.278,7.278,7.278,7.278
USDZAR,20100413,205300,7.278,7.278,7.276,7.277
USDZAR,20100413,205400,7.277,7.277,7.277,7.277
USDZAR,20100413,205500,7.277,7.277,7.277,7.277
USDZAR,20100413,205600,7.277,7.277,7.277,7.277
USDZAR,20100413,205700,7.277,7.277,7.275,7.275
USDZAR,20100413,205900,7.275,7.279,7.275,7.278
USDZAR,20100413,210000,7.278,7.278,7.278,7.278
USDZAR,20100413,210100,7.279,7.281,7.279,7.281
USDZAR,20100413,210200,7.279,7.279,7.279,7.279
USDZAR,20100413,210300,7.275,7.275,7.275,7.275
USDZAR,20100413,210400,7.275,7.275,7.275,7.275
USDZAR,20100413,210500,7.275,7.275,7.275,7.275
USDZAR,20100413,210600,7.275,7.275,7.275,7.275
USDZAR,20100413,210700,7.275,7.276,7.275,7.276
USDZAR,20100413,210800,7.278,7.280,7.278,7.280
USDZAR,20100413,210900,7.275,7.275,7.275,7.275
USDZAR,20100413,211000,7.275,7.276,7.275,7.276
USDZAR,20100413,211100,7.277,7.277,7.276,7.276
USDZAR,20100413,211200,7.276,7.276,7.276,7.276
USDZAR,20100413,211300,7.276,7.276,7.276,7.276
USDZAR,20100413,211400,7.276,7.276,7.276,7.276
USDZAR,20100413,211500,7.276,7.276,7.276,7.276
USDZAR,20100413,211600,7.276,7.276,7.276,7.276
USDZAR,20100413,211700,7.275,7.279,7.275,7.279
USDZAR,20100413,211800,7.279,7.279,7.279,7.279
USDZAR,20100413,211900,7.278,7.279,7.278,7.279
USDZAR,20100413,212000,7.281,7.281,7.274,7.274
USDZAR,20100413,212100,7.274,7.274,7.274,7.274
USDZAR,20100413,212200,7.276,7.276,7.276,7.276
USDZAR,20100413,212300,7.276,7.277,7.276,7.277
USDZAR,20100413,212400,7.277,7.277,7.277,7.277
USDZAR,20100413,212500,7.276,7.278,7.276,7.278
USDZAR,20100413,212600,7.280,7.281,7.280,7.281
USDZAR,20100413,212700,7.281,7.281,7.280,7.280
USDZAR,20100413,212800,7.281,7.281,7.281,7.281
USDZAR,20100413,212900,7.281,7.281,7.280,7.280
USDZAR,20100413,213000,7.280,7.280,7.280,7.280
USDZAR,20100413,213100,7.280,7.280,7.280,7.280
USDZAR,20100413,213200,7.280,7.280,7.280,7.280
USDZAR,20100413,213300,7.280,7.280,7.280,7.280
USDZAR,20100413,213400,7.280,7.280,7.280,7.280
USDZAR,20100413,213500,7.278,7.278,7.277,7.277
USDZAR,20100413,213600,7.277,7.277,7.277,7.277
USDZAR,20100413,213700,7.277,7.277,7.277,7.277
USDZAR,20100413,213800,7.277,7.282,7.277,7.282
USDZAR,20100413,213900,7.285,7.285,7.285,7.285
USDZAR,20100413,214000,7.285,7.288,7.283,7.286
USDZAR,20100413,214100,7.287,7.287,7.285,7.286
USDZAR,20100413,214200,7.287,7.287,7.285,7.287
USDZAR,20100413,214300,7.285,7.285,7.282,7.282
USDZAR,20100413,214400,7.283,7.284,7.283,7.284
USDZAR,20100413,214500,7.281,7.286,7.281,7.286
USDZAR,20100413,214600,7.285,7.285,7.285,7.285
USDZAR,20100413,214700,7.283,7.283,7.281,7.281
USDZAR,20100413,214800,7.281,7.282,7.281,7.282
USDZAR,20100413,214900,7.285,7.286,7.285,7.286
USDZAR,20100413,215000,7.286,7.286,7.286,7.286
USDZAR,20100413,215100,7.286,7.286,7.286,7.286
USDZAR,20100413,215200,7.286,7.286,7.286,7.286
USDZAR,20100413,215300,7.286,7.286,7.286,7.286
USDZAR,20100413,215400,7.286,7.287,7.286,7.287
USDZAR,20100413,215500,7.288,7.291,7.288,7.291
USDZAR,20100413,215600,7.293,7.293,7.291,7.291
USDZAR,20100413,215700,7.291,7.291,7.291,7.291
USDZAR,20100413,215800,7.291,7.291,7.291,7.291
USDZAR,20100413,215900,7.291,7.291,7.291,7.291
USDZAR,20100413,220000,7.292,7.293,7.292,7.293
USDZAR,20100413,220100,7.291,7.292,7.291,7.292
USDZAR,20100413,220200,7.293,7.294,7.293,7.294
USDZAR,20100413,220300,7.295,7.295,7.292,7.294
USDZAR,20100413,220400,7.295,7.295,7.295,7.295
USDZAR,20100413,220500,7.295,7.295,7.295,7.295
USDZAR,20100413,220600,7.295,7.295,7.295,7.295
USDZAR,20100413,220700,7.295,7.296,7.295,7.295
USDZAR,20100413,220800,7.293,7.293,7.292,7.292
USDZAR,20100413,220900,7.293,7.293,7.292,7.292
USDZAR,20100413,221000,7.292,7.292,7.292,7.292
USDZAR,20100413,221100,7.292,7.292,7.292,7.292
USDZAR,20100413,221200,7.292,7.292,7.292,7.292
USDZAR,20100413,221300,7.291,7.291,7.291,7.291
USDZAR,20100413,221400,7.291,7.292,7.291,7.292
USDZAR,20100413,221500,7.292,7.292,7.292,7.292
USDZAR,20100413,221600,7.292,7.292,7.291,7.291
USDZAR,20100413,221800,7.291,7.291,7.291,7.291
USDZAR,20100413,221900,7.291,7.291,7.291,7.291
USDZAR,20100413,222000,7.291,7.291,7.286,7.286
USDZAR,20100413,222100,7.282,7.282,7.275,7.278
USDZAR,20100413,222200,7.279,7.280,7.279,7.280
USDZAR,20100413,222300,7.284,7.284,7.280,7.280
USDZAR,20100413,222400,7.281,7.285,7.281,7.284
USDZAR,20100413,222500,7.281,7.281,7.281,7.281
USDZAR,20100413,222600,7.280,7.281,7.280,7.280
USDZAR,20100413,222700,7.278,7.278,7.278,7.278
USDZAR,20100413,222800,7.277,7.277,7.277,7.277
USDZAR,20100413,222900,7.277,7.277,7.276,7.276
USDZAR,20100413,223000,7.276,7.276,7.276,7.276
USDZAR,20100413,223100,7.276,7.276,7.275,7.275
USDZAR,20100413,223200,7.276,7.276,7.276,7.276
USDZAR,20100413,223300,7.276,7.276,7.276,7.276
USDZAR,20100413,223400,7.276,7.276,7.276,7.276
USDZAR,20100413,223500,7.276,7.276,7.276,7.276
USDZAR,20100413,223600,7.276,7.276,7.276,7.276
USDZAR,20100413,223700,7.275,7.280,7.275,7.277
USDZAR,20100413,223800,7.279,7.280,7.279,7.280
USDZAR,20100413,223900,7.277,7.277,7.275,7.275
USDZAR,20100413,224000,7.274,7.274,7.274,7.274
USDZAR,20100413,224100,7.274,7.275,7.273,7.274
USDZAR,20100413,224200,7.273,7.273,7.272,7.273
USDZAR,20100413,224300,7.275,7.275,7.275,7.275
USDZAR,20100413,224400,7.274,7.274,7.274,7.274
USDZAR,20100413,224500,7.274,7.274,7.274,7.274
USDZAR,20100413,224600,7.274,7.274,7.274,7.274
USDZAR,20100413,224700,7.274,7.274,7.274,7.274
USDZAR,20100413,224800,7.274,7.275,7.274,7.275
USDZAR,20100413,224900,7.275,7.275,7.275,7.275
USDZAR,20100413,225000,7.276,7.276,7.276,7.276
USDZAR,20100413,225100,7.276,7.276,7.276,7.276
USDZAR,20100413,225200,7.276,7.276,7.276,7.276
USDZAR,20100413,225300,7.276,7.276,7.276,7.276
USDZAR,20100413,225400,7.276,7.276,7.276,7.276
USDZAR,20100413,225500,7.276,7.276,7.276,7.276
USDZAR,20100413,225600,7.276,7.276,7.276,7.276
USDZAR,20100413,225700,7.276,7.276,7.276,7.276
USDZAR,20100413,225800,7.276,7.276,7.276,7.276
USDZAR,20100413,225900,7.276,7.278,7.276,7.278
USDZAR,20100413,230000,7.278,7.278,7.278,7.278
USDZAR,20100413,230100,7.279,7.281,7.279,7.281
USDZAR,20100413,230200,7.282,7.282,7.282,7.282
USDZAR,20100413,230300,7.286,7.287,7.286,7.287
USDZAR,20100413,230400,7.288,7.288,7.288,7.288
USDZAR,20100413,230500,7.288,7.288,7.288,7.288
USDZAR,20100413,230600,7.288,7.288,7.288,7.288
USDZAR,20100413,230700,7.288,7.288,7.286,7.286
USDZAR,20100413,230800,7.286,7.287,7.286,7.287
USDZAR,20100413,230900,7.287,7.287,7.287,7.287
USDZAR,20100413,231000,7.287,7.287,7.287,7.287
USDZAR,20100413,231100,7.287,7.287,7.287,7.287
USDZAR,20100413,231200,7.287,7.287,7.287,7.287
USDZAR,20100413,231300,7.287,7.287,7.287,7.287
USDZAR,20100413,231400,7.287,7.287,7.287,7.287
USDZAR,20100413,231500,7.287,7.287,7.287,7.287
USDZAR,20100413,231600,7.288,7.288,7.288,7.288
USDZAR,20100413,231700,7.285,7.285,7.285,7.285
USDZAR,20100413,231800,7.286,7.288,7.283,7.285
USDZAR,20100413,231900,7.288,7.288,7.287,7.287
USDZAR,20100413,232000,7.287,7.287,7.287,7.287
USDZAR,20100413,232100,7.287,7.287,7.287,7.287
USDZAR,20100413,232200,7.287,7.287,7.287,7.287
USDZAR,20100413,232300,7.287,7.287,7.287,7.287
USDZAR,20100413,232400,7.287,7.287,7.287,7.287
USDZAR,20100413,232500,7.287,7.287,7.287,7.287
USDZAR,20100413,232600,7.287,7.287,7.287,7.287
USDZAR,20100413,232700,7.287,7.287,7.287,7.287
USDZAR,20100413,232800,7.287,7.287,7.287,7.287
USDZAR,20100413,232900,7.287,7.287,7.287,7.287
USDZAR,20100413,233000,7.287,7.287,7.287,7.287
USDZAR,20100413,233100,7.287,7.287,7.287,7.287
USDZAR,20100413,233200,7.287,7.287,7.287,7.287
USDZAR,20100413,233300,7.287,7.287,7.287,7.287
USDZAR,20100413,233400,7.287,7.287,7.287,7.287
USDZAR,20100413,233500,7.286,7.286,7.286,7.286
USDZAR,20100413,233600,7.282,7.282,7.282,7.282
USDZAR,20100413,233700,7.282,7.297,7.282,7.297
USDZAR,20100413,233800,7.295,7.295,7.285,7.285
USDZAR,20100413,233900,7.285,7.286,7.283,7.283
USDZAR,20100413,234000,7.282,7.282,7.281,7.282
USDZAR,20100413,234100,7.280,7.284,7.280,7.284
USDZAR,20100413,234200,7.284,7.284,7.284,7.284
USDZAR,20100413,234300,7.284,7.284,7.284,7.284
USDZAR,20100413,234400,7.284,7.284,7.284,7.284
USDZAR,20100413,234500,7.284,7.284,7.284,7.284
USDZAR,20100413,234600,7.284,7.284,7.284,7.284
USDZAR,20100413,234700,7.284,7.284,7.284,7.284
USDZAR,20100413,234800,7.284,7.284,7.284,7.284
USDZAR,20100413,234900,7.284,7.284,7.284,7.284
USDZAR,20100413,235000,7.283,7.283,7.283,7.283
USDZAR,20100413,235100,7.283,7.283,7.283,7.283
USDZAR,20100413,235200,7.283,7.283,7.283,7.283
USDZAR,20100413,235300,7.283,7.283,7.282,7.282
USDZAR,20100413,235400,7.282,7.282,7.282,7.282
USDZAR,20100413,235600,7.282,7.282,7.282,7.282
USDZAR,20100413,235700,7.282,7.282,7.282,7.282
USDZAR,20100413,235800,7.282,7.282,7.282,7.282
USDZAR,20100413,235900,7.282,7.282,7.282,7.282
USDZAR,20100414,000000,7.282,7.282,7.282,7.282
EURAUD,20100413,000100,1.4700,1.4700,1.4698,1.4698
EURAUD,20100413,000200,1.4697,1.4697,1.4697,1.4697
EURAUD,20100413,000300,1.4697,1.4697,1.4694,1.4694
EURAUD,20100413,000400,1.4694,1.4694,1.4691,1.4691
EURAUD,20100413,000500,1.4691,1.4691,1.4691,1.4691
EURAUD,20100413,000600,1.4691,1.4691,1.4690,1.4690
EURAUD,20100413,000700,1.4690,1.4690,1.4690,1.4690
EURAUD,20100413,000800,1.4690,1.4692,1.4690,1.4691
EURAUD,20100413,000900,1.4690,1.4690,1.4690,1.4690
EURAUD,20100413,001000,1.4691,1.4692,1.4690,1.4690
EURAUD,20100413,001100,1.4690,1.4691,1.4690,1.4691
EURAUD,20100413,001200,1.4690,1.4692,1.4689,1.4692
EURAUD,20100413,001300,1.4693,1.4693,1.4693,1.4693
EURAUD,20100413,001400,1.4693,1.4693,1.4692,1.4692
EURAUD,20100413,001500,1.4692,1.4692,1.4691,1.4691
EURAUD,20100413,001600,1.4692,1.4693,1.4692,1.4693
EURAUD,20100413,001700,1.4692,1.4692,1.4689,1.4689
EURAUD,20100413,001800,1.4690,1.4690,1.4688,1.4688
EURAUD,20100413,001900,1.4688,1.4689,1.4688,1.4689
EURAUD,20100413,002000,1.4689,1.4689,1.4688,1.4688
EURAUD,20100413,002100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100413,002200,1.4687,1.4687,1.4686,1.4687
EURAUD,20100413,002300,1.4687,1.4687,1.4687,1.4687
EURAUD,20100413,002400,1.4686,1.4686,1.4682,1.4682
EURAUD,20100413,002500,1.4682,1.4685,1.4682,1.4685
EURAUD,20100413,002600,1.4686,1.4686,1.4683,1.4683
EURAUD,20100413,002700,1.4682,1.4684,1.4682,1.4684
EURAUD,20100413,002800,1.4684,1.4684,1.4683,1.4683
EURAUD,20100413,002900,1.4682,1.4682,1.4680,1.4681
EURAUD,20100413,003000,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,003100,1.4680,1.4680,1.4679,1.4680
EURAUD,20100413,003200,1.4680,1.4680,1.4680,1.4680
EURAUD,20100413,003300,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,003400,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,003500,1.4680,1.4680,1.4680,1.4680
EURAUD,20100413,003600,1.4680,1.4680,1.4680,1.4680
EURAUD,20100413,003700,1.4680,1.4682,1.4680,1.4682
EURAUD,20100413,003800,1.4682,1.4682,1.4682,1.4682
EURAUD,20100413,003900,1.4682,1.4683,1.4682,1.4683
EURAUD,20100413,004000,1.4683,1.4683,1.4681,1.4681
EURAUD,20100413,004100,1.4680,1.4680,1.4678,1.4678
EURAUD,20100413,004200,1.4677,1.4678,1.4677,1.4678
EURAUD,20100413,004300,1.4678,1.4678,1.4677,1.4677
EURAUD,20100413,004400,1.4677,1.4677,1.4677,1.4677
EURAUD,20100413,004500,1.4677,1.4677,1.4676,1.4676
EURAUD,20100413,004600,1.4676,1.4677,1.4676,1.4676
EURAUD,20100413,004700,1.4675,1.4676,1.4675,1.4675
EURAUD,20100413,004800,1.4675,1.4675,1.4674,1.4674
EURAUD,20100413,004900,1.4673,1.4673,1.4672,1.4672
EURAUD,20100413,005000,1.4672,1.4672,1.4671,1.4671
EURAUD,20100413,005100,1.4672,1.4672,1.4671,1.4671
EURAUD,20100413,005200,1.4672,1.4673,1.4672,1.4673
EURAUD,20100413,005300,1.4673,1.4673,1.4672,1.4672
EURAUD,20100413,005400,1.4672,1.4672,1.4672,1.4672
EURAUD,20100413,005500,1.4671,1.4672,1.4671,1.4672
EURAUD,20100413,005600,1.4672,1.4672,1.4670,1.4670
EURAUD,20100413,005700,1.4671,1.4673,1.4671,1.4671
EURAUD,20100413,005800,1.4670,1.4671,1.4670,1.4670
EURAUD,20100413,005900,1.4669,1.4670,1.4668,1.4670
EURAUD,20100413,010000,1.4671,1.4671,1.4671,1.4671
EURAUD,20100413,010100,1.4670,1.4670,1.4670,1.4670
EURAUD,20100413,010200,1.4669,1.4669,1.4668,1.4668
EURAUD,20100413,010300,1.4668,1.4668,1.4668,1.4668
EURAUD,20100413,010400,1.4668,1.4669,1.4668,1.4669
EURAUD,20100413,010500,1.4669,1.4669,1.4668,1.4668
EURAUD,20100413,010600,1.4669,1.4669,1.4669,1.4669
EURAUD,20100413,010700,1.4669,1.4670,1.4667,1.4667
EURAUD,20100413,010800,1.4668,1.4669,1.4668,1.4668
EURAUD,20100413,010900,1.4668,1.4668,1.4667,1.4667
EURAUD,20100413,011000,1.4667,1.4667,1.4665,1.4665
EURAUD,20100413,011100,1.4664,1.4665,1.4664,1.4665
EURAUD,20100413,011200,1.4664,1.4664,1.4662,1.4662
EURAUD,20100413,011300,1.4661,1.4662,1.4661,1.4662
EURAUD,20100413,011400,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,011500,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,011600,1.4662,1.4664,1.4662,1.4664
EURAUD,20100413,011700,1.4664,1.4666,1.4664,1.4666
EURAUD,20100413,011800,1.4666,1.4668,1.4666,1.4668
EURAUD,20100413,011900,1.4669,1.4670,1.4669,1.4669
EURAUD,20100413,012000,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,012100,1.4670,1.4670,1.4670,1.4670
EURAUD,20100413,012200,1.4670,1.4670,1.4669,1.4669
EURAUD,20100413,012300,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,012400,1.4670,1.4670,1.4670,1.4670
EURAUD,20100413,012500,1.4669,1.4669,1.4669,1.4669
EURAUD,20100413,012600,1.4669,1.4669,1.4667,1.4667
EURAUD,20100413,012700,1.4667,1.4668,1.4667,1.4668
EURAUD,20100413,012800,1.4668,1.4670,1.4668,1.4669
EURAUD,20100413,012900,1.4669,1.4669,1.4668,1.4668
EURAUD,20100413,013000,1.4667,1.4667,1.4666,1.4666
EURAUD,20100413,013100,1.4664,1.4664,1.4662,1.4662
EURAUD,20100413,013200,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,013300,1.4661,1.4663,1.4660,1.4663
EURAUD,20100413,013400,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,013500,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,013600,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,013700,1.4664,1.4664,1.4663,1.4664
EURAUD,20100413,013800,1.4665,1.4665,1.4665,1.4665
EURAUD,20100413,013900,1.4665,1.4667,1.4665,1.4667
EURAUD,20100413,014000,1.4666,1.4667,1.4666,1.4667
EURAUD,20100413,014100,1.4667,1.4668,1.4667,1.4668
EURAUD,20100413,014200,1.4668,1.4668,1.4668,1.4668
EURAUD,20100413,014300,1.4667,1.4667,1.4666,1.4666
EURAUD,20100413,014400,1.4666,1.4666,1.4665,1.4665
EURAUD,20100413,014500,1.4665,1.4665,1.4665,1.4665
EURAUD,20100413,014600,1.4666,1.4666,1.4666,1.4666
EURAUD,20100413,014700,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,014800,1.4664,1.4664,1.4663,1.4664
EURAUD,20100413,014900,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,015000,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,015100,1.4663,1.4663,1.4662,1.4662
EURAUD,20100413,015200,1.4662,1.4663,1.4662,1.4663
EURAUD,20100413,015300,1.4663,1.4664,1.4662,1.4662
EURAUD,20100413,015400,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,015500,1.4662,1.4662,1.4660,1.4660
EURAUD,20100413,015600,1.4660,1.4660,1.4657,1.4657
EURAUD,20100413,015700,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,015800,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,015900,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,020000,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,020100,1.4658,1.4661,1.4658,1.4661
EURAUD,20100413,020200,1.4661,1.4661,1.4660,1.4660
EURAUD,20100413,020300,1.4660,1.4660,1.4659,1.4660
EURAUD,20100413,020400,1.4660,1.4663,1.4660,1.4663
EURAUD,20100413,020500,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,020600,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,020700,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,020800,1.4664,1.4664,1.4662,1.4662
EURAUD,20100413,020900,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,021000,1.4662,1.4662,1.4660,1.4662
EURAUD,20100413,021100,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,021200,1.4663,1.4663,1.4661,1.4661
EURAUD,20100413,021300,1.4661,1.4661,1.4660,1.4660
EURAUD,20100413,021400,1.4659,1.4661,1.4659,1.4661
EURAUD,20100413,021500,1.4661,1.4662,1.4659,1.4659
EURAUD,20100413,021600,1.4659,1.4659,1.4655,1.4655
EURAUD,20100413,021700,1.4655,1.4655,1.4654,1.4654
EURAUD,20100413,021800,1.4654,1.4658,1.4654,1.4658
EURAUD,20100413,021900,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,022000,1.4657,1.4661,1.4657,1.4661
EURAUD,20100413,022100,1.4661,1.4661,1.4661,1.4661
EURAUD,20100413,022200,1.4660,1.4661,1.4659,1.4659
EURAUD,20100413,022300,1.4660,1.4660,1.4660,1.4660
EURAUD,20100413,022400,1.4661,1.4661,1.4661,1.4661
EURAUD,20100413,022500,1.4662,1.4663,1.4661,1.4663
EURAUD,20100413,022600,1.4663,1.4664,1.4663,1.4663
EURAUD,20100413,022700,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,022800,1.4664,1.4664,1.4660,1.4660
EURAUD,20100413,022900,1.4659,1.4659,1.4656,1.4656
EURAUD,20100413,023000,1.4657,1.4659,1.4657,1.4658
EURAUD,20100413,023100,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,023200,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,023300,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,023400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,023500,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,023600,1.4659,1.4660,1.4659,1.4659
EURAUD,20100413,023700,1.4658,1.4659,1.4658,1.4658
EURAUD,20100413,023800,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,023900,1.4657,1.4659,1.4657,1.4657
EURAUD,20100413,024000,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,024100,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,024200,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,024300,1.4658,1.4660,1.4657,1.4660
EURAUD,20100413,024400,1.4660,1.4660,1.4658,1.4658
EURAUD,20100413,024500,1.4658,1.4658,1.4656,1.4657
EURAUD,20100413,024600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,024700,1.4657,1.4657,1.4655,1.4656
EURAUD,20100413,024800,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,024900,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,025000,1.4656,1.4656,1.4653,1.4654
EURAUD,20100413,025100,1.4653,1.4655,1.4653,1.4655
EURAUD,20100413,025200,1.4655,1.4656,1.4654,1.4655
EURAUD,20100413,025300,1.4655,1.4655,1.4654,1.4654
EURAUD,20100413,025400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,025500,1.4652,1.4652,1.4652,1.4652
EURAUD,20100413,025600,1.4653,1.4655,1.4653,1.4654
EURAUD,20100413,025700,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,025800,1.4653,1.4654,1.4653,1.4654
EURAUD,20100413,025900,1.4654,1.4654,1.4653,1.4654
EURAUD,20100413,030000,1.4654,1.4656,1.4654,1.4656
EURAUD,20100413,030100,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,030200,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,030300,1.4655,1.4655,1.4655,1.4655
EURAUD,20100413,030400,1.4656,1.4660,1.4656,1.4660
EURAUD,20100413,030500,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,030600,1.4660,1.4662,1.4660,1.4662
EURAUD,20100413,030700,1.4661,1.4661,1.4660,1.4661
EURAUD,20100413,030800,1.4661,1.4661,1.4661,1.4661
EURAUD,20100413,030900,1.4661,1.4661,1.4660,1.4660
EURAUD,20100413,031000,1.4660,1.4663,1.4660,1.4663
EURAUD,20100413,031100,1.4664,1.4665,1.4664,1.4665
EURAUD,20100413,031200,1.4665,1.4665,1.4665,1.4665
EURAUD,20100413,031300,1.4665,1.4665,1.4665,1.4665
EURAUD,20100413,031400,1.4664,1.4664,1.4662,1.4662
EURAUD,20100413,031500,1.4661,1.4662,1.4661,1.4662
EURAUD,20100413,031600,1.4663,1.4663,1.4662,1.4662
EURAUD,20100413,031700,1.4661,1.4661,1.4660,1.4661
EURAUD,20100413,031800,1.4661,1.4662,1.4661,1.4662
EURAUD,20100413,031900,1.4661,1.4663,1.4661,1.4663
EURAUD,20100413,032000,1.4664,1.4671,1.4664,1.4671
EURAUD,20100413,032100,1.4670,1.4672,1.4670,1.4671
EURAUD,20100413,032200,1.4672,1.4673,1.4672,1.4672
EURAUD,20100413,032300,1.4671,1.4676,1.4671,1.4676
EURAUD,20100413,032400,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,032500,1.4675,1.4675,1.4671,1.4671
EURAUD,20100413,032600,1.4672,1.4674,1.4672,1.4674
EURAUD,20100413,032700,1.4673,1.4677,1.4673,1.4677
EURAUD,20100413,032800,1.4678,1.4678,1.4677,1.4677
EURAUD,20100413,032900,1.4677,1.4677,1.4677,1.4677
EURAUD,20100413,033000,1.4678,1.4678,1.4677,1.4677
EURAUD,20100413,033100,1.4676,1.4678,1.4676,1.4678
EURAUD,20100413,033200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100413,033300,1.4677,1.4677,1.4674,1.4674
EURAUD,20100413,033400,1.4673,1.4674,1.4673,1.4674
EURAUD,20100413,033500,1.4675,1.4677,1.4675,1.4677
EURAUD,20100413,033600,1.4677,1.4679,1.4677,1.4679
EURAUD,20100413,033700,1.4680,1.4682,1.4680,1.4681
EURAUD,20100413,033800,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,033900,1.4681,1.4682,1.4680,1.4682
EURAUD,20100413,034000,1.4683,1.4683,1.4680,1.4680
EURAUD,20100413,034100,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,034200,1.4680,1.4681,1.4680,1.4681
EURAUD,20100413,034300,1.4681,1.4681,1.4679,1.4679
EURAUD,20100413,034400,1.4679,1.4679,1.4677,1.4677
EURAUD,20100413,034500,1.4677,1.4677,1.4674,1.4674
EURAUD,20100413,034600,1.4673,1.4674,1.4673,1.4674
EURAUD,20100413,034700,1.4674,1.4675,1.4674,1.4675
EURAUD,20100413,034800,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,034900,1.4674,1.4674,1.4674,1.4674
EURAUD,20100413,035000,1.4675,1.4676,1.4675,1.4676
EURAUD,20100413,035100,1.4675,1.4675,1.4675,1.4675
EURAUD,20100413,035200,1.4675,1.4675,1.4674,1.4674
EURAUD,20100413,035300,1.4675,1.4676,1.4675,1.4676
EURAUD,20100413,035400,1.4675,1.4676,1.4675,1.4676
EURAUD,20100413,035500,1.4675,1.4676,1.4675,1.4676
EURAUD,20100413,035600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100413,035700,1.4678,1.4679,1.4678,1.4678
EURAUD,20100413,035800,1.4679,1.4680,1.4679,1.4679
EURAUD,20100413,035900,1.4678,1.4678,1.4678,1.4678
EURAUD,20100413,040000,1.4678,1.4682,1.4678,1.4681
EURAUD,20100413,040100,1.4682,1.4682,1.4682,1.4682
EURAUD,20100413,040200,1.4681,1.4681,1.4679,1.4679
EURAUD,20100413,040300,1.4679,1.4679,1.4679,1.4679
EURAUD,20100413,040400,1.4680,1.4682,1.4680,1.4682
EURAUD,20100413,040500,1.4682,1.4683,1.4682,1.4682
EURAUD,20100413,040600,1.4682,1.4684,1.4682,1.4684
EURAUD,20100413,040700,1.4684,1.4685,1.4684,1.4684
EURAUD,20100413,040800,1.4684,1.4685,1.4684,1.4685
EURAUD,20100413,040900,1.4684,1.4684,1.4683,1.4683
EURAUD,20100413,041000,1.4683,1.4683,1.4681,1.4681
EURAUD,20100413,041100,1.4682,1.4684,1.4682,1.4683
EURAUD,20100413,041200,1.4683,1.4683,1.4683,1.4683
EURAUD,20100413,041300,1.4684,1.4684,1.4682,1.4684
EURAUD,20100413,041400,1.4684,1.4684,1.4683,1.4683
EURAUD,20100413,041500,1.4683,1.4684,1.4683,1.4684
EURAUD,20100413,041600,1.4684,1.4684,1.4679,1.4679
EURAUD,20100413,041700,1.4679,1.4679,1.4679,1.4679
EURAUD,20100413,041800,1.4679,1.4679,1.4678,1.4678
EURAUD,20100413,041900,1.4680,1.4680,1.4678,1.4679
EURAUD,20100413,042000,1.4679,1.4679,1.4679,1.4679
EURAUD,20100413,042100,1.4678,1.4678,1.4678,1.4678
EURAUD,20100413,042200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100413,042300,1.4678,1.4678,1.4676,1.4676
EURAUD,20100413,042400,1.4676,1.4676,1.4674,1.4674
EURAUD,20100413,042500,1.4674,1.4674,1.4671,1.4671
EURAUD,20100413,042600,1.4670,1.4670,1.4669,1.4669
EURAUD,20100413,042700,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,042800,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,042900,1.4670,1.4670,1.4669,1.4670
EURAUD,20100413,043000,1.4669,1.4669,1.4668,1.4669
EURAUD,20100413,043100,1.4669,1.4671,1.4669,1.4671
EURAUD,20100413,043200,1.4671,1.4671,1.4670,1.4670
EURAUD,20100413,043300,1.4669,1.4670,1.4668,1.4668
EURAUD,20100413,043400,1.4669,1.4672,1.4669,1.4672
EURAUD,20100413,043500,1.4672,1.4672,1.4672,1.4672
EURAUD,20100413,043600,1.4672,1.4672,1.4671,1.4672
EURAUD,20100413,043700,1.4671,1.4671,1.4671,1.4671
EURAUD,20100413,043800,1.4671,1.4672,1.4671,1.4671
EURAUD,20100413,043900,1.4670,1.4670,1.4669,1.4669
EURAUD,20100413,044000,1.4668,1.4668,1.4665,1.4666
EURAUD,20100413,044100,1.4666,1.4666,1.4664,1.4664
EURAUD,20100413,044200,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,044300,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,044400,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,044500,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,044600,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,044700,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,044800,1.4662,1.4664,1.4662,1.4664
EURAUD,20100413,044900,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,045000,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,045100,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,045200,1.4664,1.4666,1.4664,1.4665
EURAUD,20100413,045300,1.4665,1.4665,1.4664,1.4664
EURAUD,20100413,045400,1.4664,1.4665,1.4664,1.4665
EURAUD,20100413,045500,1.4665,1.4665,1.4663,1.4663
EURAUD,20100413,045600,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,045700,1.4663,1.4664,1.4663,1.4663
EURAUD,20100413,045800,1.4663,1.4664,1.4663,1.4663
EURAUD,20100413,045900,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,050000,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,050100,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,050200,1.4664,1.4664,1.4663,1.4664
EURAUD,20100413,050300,1.4664,1.4664,1.4663,1.4664
EURAUD,20100413,050400,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,050500,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,050600,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,050700,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,050800,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,050900,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,051000,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,051100,1.4663,1.4664,1.4663,1.4664
EURAUD,20100413,051200,1.4665,1.4667,1.4665,1.4667
EURAUD,20100413,051300,1.4667,1.4667,1.4667,1.4667
EURAUD,20100413,051400,1.4666,1.4666,1.4664,1.4664
EURAUD,20100413,051500,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,051600,1.4665,1.4667,1.4665,1.4667
EURAUD,20100413,051700,1.4668,1.4668,1.4668,1.4668
EURAUD,20100413,051800,1.4668,1.4669,1.4668,1.4669
EURAUD,20100413,051900,1.4670,1.4670,1.4669,1.4669
EURAUD,20100413,052000,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,052100,1.4669,1.4669,1.4667,1.4669
EURAUD,20100413,052200,1.4669,1.4670,1.4669,1.4670
EURAUD,20100413,052300,1.4670,1.4671,1.4670,1.4671
EURAUD,20100413,052400,1.4671,1.4671,1.4670,1.4670
EURAUD,20100413,052500,1.4670,1.4671,1.4670,1.4670
EURAUD,20100413,052600,1.4670,1.4672,1.4670,1.4672
EURAUD,20100413,052700,1.4671,1.4673,1.4671,1.4673
EURAUD,20100413,052800,1.4673,1.4674,1.4673,1.4674
EURAUD,20100413,052900,1.4675,1.4675,1.4675,1.4675
EURAUD,20100413,053000,1.4675,1.4676,1.4675,1.4676
EURAUD,20100413,053100,1.4676,1.4679,1.4675,1.4679
EURAUD,20100413,053200,1.4681,1.4684,1.4681,1.4684
EURAUD,20100413,053300,1.4684,1.4684,1.4683,1.4683
EURAUD,20100413,053400,1.4683,1.4685,1.4683,1.4685
EURAUD,20100413,053500,1.4685,1.4685,1.4683,1.4683
EURAUD,20100413,053600,1.4684,1.4687,1.4684,1.4687
EURAUD,20100413,053700,1.4688,1.4691,1.4688,1.4691
EURAUD,20100413,053800,1.4692,1.4698,1.4692,1.4698
EURAUD,20100413,053900,1.4697,1.4697,1.4696,1.4696
EURAUD,20100413,054000,1.4698,1.4698,1.4698,1.4698
EURAUD,20100413,054100,1.4698,1.4698,1.4697,1.4697
EURAUD,20100413,054200,1.4696,1.4700,1.4696,1.4699
EURAUD,20100413,054300,1.4699,1.4699,1.4697,1.4698
EURAUD,20100413,054400,1.4699,1.4699,1.4697,1.4698
EURAUD,20100413,054500,1.4698,1.4698,1.4695,1.4695
EURAUD,20100413,054600,1.4694,1.4694,1.4692,1.4692
EURAUD,20100413,054700,1.4691,1.4691,1.4690,1.4690
EURAUD,20100413,054800,1.4689,1.4693,1.4689,1.4693
EURAUD,20100413,054900,1.4693,1.4693,1.4693,1.4693
EURAUD,20100413,055000,1.4693,1.4693,1.4692,1.4692
EURAUD,20100413,055100,1.4691,1.4695,1.4691,1.4694
EURAUD,20100413,055200,1.4694,1.4694,1.4693,1.4693
EURAUD,20100413,055300,1.4693,1.4694,1.4693,1.4694
EURAUD,20100413,055400,1.4695,1.4696,1.4695,1.4696
EURAUD,20100413,055500,1.4696,1.4696,1.4694,1.4694
EURAUD,20100413,055600,1.4694,1.4694,1.4694,1.4694
EURAUD,20100413,055700,1.4694,1.4694,1.4694,1.4694
EURAUD,20100413,055800,1.4694,1.4700,1.4693,1.4699
EURAUD,20100413,055900,1.4698,1.4699,1.4698,1.4699
EURAUD,20100413,060000,1.4700,1.4701,1.4700,1.4701
EURAUD,20100413,060100,1.4701,1.4701,1.4699,1.4699
EURAUD,20100413,060200,1.4698,1.4700,1.4697,1.4700
EURAUD,20100413,060300,1.4701,1.4701,1.4701,1.4701
EURAUD,20100413,060400,1.4700,1.4700,1.4697,1.4697
EURAUD,20100413,060500,1.4698,1.4699,1.4698,1.4699
EURAUD,20100413,060600,1.4700,1.4701,1.4700,1.4701
EURAUD,20100413,060700,1.4701,1.4701,1.4699,1.4699
EURAUD,20100413,060800,1.4699,1.4700,1.4699,1.4699
EURAUD,20100413,060900,1.4699,1.4699,1.4697,1.4697
EURAUD,20100413,061000,1.4698,1.4698,1.4697,1.4698
EURAUD,20100413,061100,1.4698,1.4700,1.4698,1.4700
EURAUD,20100413,061200,1.4700,1.4701,1.4700,1.4701
EURAUD,20100413,061300,1.4700,1.4700,1.4699,1.4699
EURAUD,20100413,061400,1.4698,1.4698,1.4697,1.4697
EURAUD,20100413,061500,1.4696,1.4700,1.4696,1.4700
EURAUD,20100413,061600,1.4701,1.4701,1.4701,1.4701
EURAUD,20100413,061700,1.4701,1.4702,1.4701,1.4701
EURAUD,20100413,061800,1.4702,1.4702,1.4701,1.4701
EURAUD,20100413,061900,1.4701,1.4701,1.4699,1.4699
EURAUD,20100413,062000,1.4700,1.4700,1.4700,1.4700
EURAUD,20100413,062100,1.4700,1.4701,1.4700,1.4701
EURAUD,20100413,062200,1.4701,1.4701,1.4700,1.4700
EURAUD,20100413,062300,1.4699,1.4700,1.4699,1.4700
EURAUD,20100413,062400,1.4699,1.4700,1.4698,1.4700
EURAUD,20100413,062500,1.4700,1.4700,1.4700,1.4700
EURAUD,20100413,062600,1.4701,1.4703,1.4701,1.4703
EURAUD,20100413,062700,1.4703,1.4703,1.4703,1.4703
EURAUD,20100413,062800,1.4703,1.4703,1.4702,1.4702
EURAUD,20100413,062900,1.4702,1.4703,1.4702,1.4703
EURAUD,20100413,063000,1.4703,1.4703,1.4703,1.4703
EURAUD,20100413,063100,1.4704,1.4704,1.4704,1.4704
EURAUD,20100413,063200,1.4704,1.4706,1.4704,1.4706
EURAUD,20100413,063300,1.4705,1.4705,1.4703,1.4703
EURAUD,20100413,063400,1.4704,1.4704,1.4704,1.4704
EURAUD,20100413,063500,1.4704,1.4706,1.4704,1.4705
EURAUD,20100413,063600,1.4704,1.4704,1.4704,1.4704
EURAUD,20100413,063700,1.4704,1.4705,1.4704,1.4705
EURAUD,20100413,063800,1.4705,1.4705,1.4705,1.4705
EURAUD,20100413,063900,1.4706,1.4706,1.4704,1.4704
EURAUD,20100413,064000,1.4705,1.4707,1.4705,1.4707
EURAUD,20100413,064100,1.4707,1.4707,1.4707,1.4707
EURAUD,20100413,064200,1.4707,1.4707,1.4707,1.4707
EURAUD,20100413,064300,1.4707,1.4707,1.4705,1.4706
EURAUD,20100413,064400,1.4706,1.4706,1.4706,1.4706
EURAUD,20100413,064500,1.4706,1.4707,1.4706,1.4707
EURAUD,20100413,064600,1.4707,1.4707,1.4707,1.4707
EURAUD,20100413,064700,1.4708,1.4710,1.4708,1.4710
EURAUD,20100413,064800,1.4711,1.4711,1.4711,1.4711
EURAUD,20100413,064900,1.4711,1.4711,1.4709,1.4709
EURAUD,20100413,065000,1.4709,1.4709,1.4709,1.4709
EURAUD,20100413,065100,1.4710,1.4710,1.4709,1.4709
EURAUD,20100413,065200,1.4709,1.4709,1.4709,1.4709
EURAUD,20100413,065300,1.4709,1.4710,1.4709,1.4710
EURAUD,20100413,065400,1.4711,1.4712,1.4711,1.4711
EURAUD,20100413,065500,1.4711,1.4711,1.4710,1.4710
EURAUD,20100413,065600,1.4710,1.4710,1.4710,1.4710
EURAUD,20100413,065700,1.4710,1.4710,1.4710,1.4710
EURAUD,20100413,065800,1.4710,1.4710,1.4709,1.4709
EURAUD,20100413,065900,1.4709,1.4711,1.4709,1.4711
EURAUD,20100413,070000,1.4711,1.4712,1.4710,1.4710
EURAUD,20100413,070100,1.4709,1.4709,1.4708,1.4708
EURAUD,20100413,070200,1.4708,1.4710,1.4708,1.4708
EURAUD,20100413,070300,1.4707,1.4707,1.4706,1.4707
EURAUD,20100413,070400,1.4707,1.4707,1.4704,1.4704
EURAUD,20100413,070500,1.4705,1.4708,1.4705,1.4708
EURAUD,20100413,070600,1.4708,1.4708,1.4706,1.4706
EURAUD,20100413,070700,1.4707,1.4707,1.4706,1.4706
EURAUD,20100413,070800,1.4706,1.4706,1.4705,1.4705
EURAUD,20100413,070900,1.4705,1.4705,1.4703,1.4703
EURAUD,20100413,071000,1.4704,1.4705,1.4702,1.4705
EURAUD,20100413,071100,1.4705,1.4706,1.4705,1.4706
EURAUD,20100413,071200,1.4706,1.4707,1.4706,1.4707
EURAUD,20100413,071300,1.4708,1.4708,1.4707,1.4707
EURAUD,20100413,071400,1.4707,1.4708,1.4707,1.4707
EURAUD,20100413,071500,1.4707,1.4711,1.4707,1.4711
EURAUD,20100413,071600,1.4711,1.4712,1.4710,1.4710
EURAUD,20100413,071700,1.4711,1.4711,1.4711,1.4711
EURAUD,20100413,071800,1.4711,1.4711,1.4711,1.4711
EURAUD,20100413,071900,1.4711,1.4713,1.4711,1.4713
EURAUD,20100413,072000,1.4712,1.4712,1.4709,1.4710
EURAUD,20100413,072100,1.4710,1.4710,1.4708,1.4708
EURAUD,20100413,072200,1.4708,1.4708,1.4704,1.4704
EURAUD,20100413,072300,1.4705,1.4706,1.4702,1.4702
EURAUD,20100413,072400,1.4701,1.4703,1.4700,1.4703
EURAUD,20100413,072500,1.4704,1.4704,1.4700,1.4701
EURAUD,20100413,072600,1.4701,1.4701,1.4698,1.4698
EURAUD,20100413,072700,1.4697,1.4697,1.4693,1.4693
EURAUD,20100413,072800,1.4693,1.4693,1.4692,1.4692
EURAUD,20100413,072900,1.4692,1.4692,1.4691,1.4691
EURAUD,20100413,073000,1.4691,1.4691,1.4690,1.4690
EURAUD,20100413,073100,1.4690,1.4690,1.4688,1.4688
EURAUD,20100413,073200,1.4689,1.4690,1.4689,1.4690
EURAUD,20100413,073300,1.4690,1.4690,1.4689,1.4690
EURAUD,20100413,073400,1.4691,1.4692,1.4690,1.4691
EURAUD,20100413,073500,1.4690,1.4691,1.4689,1.4691
EURAUD,20100413,073600,1.4692,1.4692,1.4692,1.4692
EURAUD,20100413,073700,1.4692,1.4693,1.4692,1.4693
EURAUD,20100413,073800,1.4692,1.4694,1.4692,1.4692
EURAUD,20100413,073900,1.4693,1.4694,1.4693,1.4693
EURAUD,20100413,074000,1.4694,1.4695,1.4694,1.4695
EURAUD,20100413,074100,1.4694,1.4694,1.4694,1.4694
EURAUD,20100413,074200,1.4694,1.4696,1.4694,1.4696
EURAUD,20100413,074300,1.4695,1.4695,1.4693,1.4693
EURAUD,20100413,074400,1.4692,1.4692,1.4692,1.4692
EURAUD,20100413,074500,1.4691,1.4692,1.4691,1.4692
EURAUD,20100413,074600,1.4692,1.4693,1.4692,1.4693
EURAUD,20100413,074700,1.4692,1.4692,1.4691,1.4691
EURAUD,20100413,074800,1.4690,1.4690,1.4689,1.4689
EURAUD,20100413,074900,1.4689,1.4691,1.4689,1.4691
EURAUD,20100413,075000,1.4691,1.4691,1.4690,1.4690
EURAUD,20100413,075100,1.4690,1.4690,1.4689,1.4689
EURAUD,20100413,075200,1.4689,1.4690,1.4689,1.4689
EURAUD,20100413,075300,1.4688,1.4689,1.4688,1.4689
EURAUD,20100413,075400,1.4690,1.4691,1.4690,1.4691
EURAUD,20100413,075500,1.4691,1.4692,1.4691,1.4691
EURAUD,20100413,075600,1.4690,1.4691,1.4690,1.4690
EURAUD,20100413,075700,1.4690,1.4692,1.4690,1.4692
EURAUD,20100413,075800,1.4692,1.4692,1.4691,1.4692
EURAUD,20100413,075900,1.4693,1.4694,1.4693,1.4693
EURAUD,20100413,080000,1.4694,1.4694,1.4692,1.4692
EURAUD,20100413,080100,1.4692,1.4692,1.4690,1.4690
EURAUD,20100413,080200,1.4689,1.4689,1.4685,1.4685
EURAUD,20100413,080300,1.4686,1.4688,1.4686,1.4688
EURAUD,20100413,080400,1.4688,1.4688,1.4688,1.4688
EURAUD,20100413,080500,1.4688,1.4690,1.4688,1.4690
EURAUD,20100413,080600,1.4689,1.4689,1.4687,1.4687
EURAUD,20100413,080700,1.4687,1.4688,1.4687,1.4688
EURAUD,20100413,080800,1.4688,1.4689,1.4688,1.4689
EURAUD,20100413,080900,1.4689,1.4689,1.4689,1.4689
EURAUD,20100413,081000,1.4690,1.4690,1.4689,1.4689
EURAUD,20100413,081100,1.4690,1.4692,1.4690,1.4691
EURAUD,20100413,081200,1.4690,1.4690,1.4688,1.4688
EURAUD,20100413,081300,1.4688,1.4688,1.4688,1.4688
EURAUD,20100413,081400,1.4689,1.4694,1.4689,1.4694
EURAUD,20100413,081500,1.4694,1.4694,1.4693,1.4693
EURAUD,20100413,081600,1.4693,1.4694,1.4692,1.4694
EURAUD,20100413,081700,1.4694,1.4694,1.4694,1.4694
EURAUD,20100413,081800,1.4693,1.4693,1.4691,1.4691
EURAUD,20100413,081900,1.4690,1.4690,1.4688,1.4688
EURAUD,20100413,082000,1.4688,1.4688,1.4687,1.4687
EURAUD,20100413,082100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100413,082200,1.4687,1.4687,1.4687,1.4687
EURAUD,20100413,082300,1.4685,1.4685,1.4683,1.4683
EURAUD,20100413,082400,1.4683,1.4685,1.4683,1.4685
EURAUD,20100413,082500,1.4685,1.4685,1.4684,1.4684
EURAUD,20100413,082600,1.4684,1.4684,1.4681,1.4681
EURAUD,20100413,082700,1.4682,1.4682,1.4682,1.4682
EURAUD,20100413,082800,1.4681,1.4681,1.4681,1.4681
EURAUD,20100413,082900,1.4681,1.4683,1.4681,1.4683
EURAUD,20100413,083000,1.4683,1.4683,1.4682,1.4682
EURAUD,20100413,083100,1.4683,1.4685,1.4683,1.4685
EURAUD,20100413,083200,1.4685,1.4686,1.4684,1.4684
EURAUD,20100413,083300,1.4684,1.4685,1.4683,1.4685
EURAUD,20100413,083400,1.4683,1.4684,1.4683,1.4684
EURAUD,20100413,083500,1.4683,1.4683,1.4681,1.4681
EURAUD,20100413,083600,1.4681,1.4682,1.4681,1.4682
EURAUD,20100413,083700,1.4683,1.4685,1.4683,1.4685
EURAUD,20100413,083800,1.4685,1.4687,1.4685,1.4687
EURAUD,20100413,083900,1.4688,1.4691,1.4688,1.4691
EURAUD,20100413,084000,1.4691,1.4692,1.4691,1.4692
EURAUD,20100413,084100,1.4692,1.4692,1.4691,1.4691
EURAUD,20100413,084200,1.4691,1.4691,1.4687,1.4687
EURAUD,20100413,084300,1.4687,1.4688,1.4687,1.4688
EURAUD,20100413,084400,1.4688,1.4690,1.4688,1.4689
EURAUD,20100413,084500,1.4688,1.4689,1.4688,1.4688
EURAUD,20100413,084600,1.4687,1.4689,1.4687,1.4689
EURAUD,20100413,084700,1.4689,1.4689,1.4688,1.4688
EURAUD,20100413,084800,1.4689,1.4692,1.4689,1.4692
EURAUD,20100413,084900,1.4693,1.4693,1.4692,1.4692
EURAUD,20100413,085000,1.4693,1.4697,1.4693,1.4697
EURAUD,20100413,085100,1.4697,1.4697,1.4697,1.4697
EURAUD,20100413,085200,1.4697,1.4698,1.4697,1.4698
EURAUD,20100413,085300,1.4699,1.4701,1.4699,1.4700
EURAUD,20100413,085400,1.4701,1.4701,1.4701,1.4701
EURAUD,20100413,085500,1.4700,1.4700,1.4697,1.4697
EURAUD,20100413,085600,1.4698,1.4700,1.4698,1.4700
EURAUD,20100413,085700,1.4700,1.4700,1.4698,1.4698
EURAUD,20100413,085800,1.4698,1.4699,1.4698,1.4699
EURAUD,20100413,085900,1.4699,1.4702,1.4699,1.4702
EURAUD,20100413,090000,1.4702,1.4702,1.4701,1.4701
EURAUD,20100413,090100,1.4700,1.4701,1.4700,1.4701
EURAUD,20100413,090200,1.4703,1.4704,1.4703,1.4704
EURAUD,20100413,090300,1.4705,1.4706,1.4701,1.4701
EURAUD,20100413,090400,1.4702,1.4705,1.4702,1.4705
EURAUD,20100413,090500,1.4704,1.4704,1.4701,1.4701
EURAUD,20100413,090600,1.4700,1.4700,1.4698,1.4698
EURAUD,20100413,090700,1.4697,1.4702,1.4697,1.4702
EURAUD,20100413,090800,1.4701,1.4701,1.4693,1.4693
EURAUD,20100413,090900,1.4692,1.4692,1.4689,1.4690
EURAUD,20100413,091000,1.4691,1.4693,1.4691,1.4693
EURAUD,20100413,091100,1.4694,1.4695,1.4693,1.4695
EURAUD,20100413,091200,1.4696,1.4697,1.4696,1.4696
EURAUD,20100413,091300,1.4695,1.4695,1.4694,1.4694
EURAUD,20100413,091400,1.4694,1.4695,1.4694,1.4694
EURAUD,20100413,091500,1.4693,1.4693,1.4688,1.4689
EURAUD,20100413,091600,1.4690,1.4690,1.4688,1.4688
EURAUD,20100413,091700,1.4687,1.4687,1.4683,1.4683
EURAUD,20100413,091800,1.4682,1.4686,1.4681,1.4686
EURAUD,20100413,091900,1.4684,1.4684,1.4681,1.4683
EURAUD,20100413,092000,1.4682,1.4684,1.4681,1.4684
EURAUD,20100413,092100,1.4685,1.4686,1.4685,1.4686
EURAUD,20100413,092200,1.4686,1.4688,1.4686,1.4687
EURAUD,20100413,092300,1.4686,1.4686,1.4684,1.4684
EURAUD,20100413,092400,1.4683,1.4684,1.4683,1.4684
EURAUD,20100413,092500,1.4685,1.4688,1.4685,1.4687
EURAUD,20100413,092600,1.4686,1.4686,1.4686,1.4686
EURAUD,20100413,092700,1.4687,1.4689,1.4686,1.4686
EURAUD,20100413,092800,1.4685,1.4685,1.4684,1.4684
EURAUD,20100413,092900,1.4685,1.4687,1.4685,1.4686
EURAUD,20100413,093000,1.4686,1.4686,1.4686,1.4686
EURAUD,20100413,093100,1.4687,1.4688,1.4687,1.4688
EURAUD,20100413,093200,1.4689,1.4689,1.4689,1.4689
EURAUD,20100413,093300,1.4689,1.4689,1.4687,1.4687
EURAUD,20100413,093400,1.4686,1.4686,1.4683,1.4683
EURAUD,20100413,093500,1.4683,1.4683,1.4677,1.4677
EURAUD,20100413,093600,1.4677,1.4679,1.4677,1.4679
EURAUD,20100413,093700,1.4679,1.4679,1.4679,1.4679
EURAUD,20100413,093800,1.4678,1.4678,1.4675,1.4675
EURAUD,20100413,093900,1.4674,1.4674,1.4671,1.4671
EURAUD,20100413,094000,1.4670,1.4670,1.4669,1.4669
EURAUD,20100413,094100,1.4668,1.4670,1.4668,1.4670
EURAUD,20100413,094200,1.4671,1.4672,1.4671,1.4672
EURAUD,20100413,094300,1.4673,1.4678,1.4673,1.4678
EURAUD,20100413,094400,1.4679,1.4680,1.4679,1.4680
EURAUD,20100413,094500,1.4680,1.4681,1.4680,1.4681
EURAUD,20100413,094600,1.4681,1.4681,1.4680,1.4680
EURAUD,20100413,094700,1.4681,1.4681,1.4678,1.4678
EURAUD,20100413,094800,1.4678,1.4679,1.4677,1.4679
EURAUD,20100413,094900,1.4680,1.4680,1.4678,1.4678
EURAUD,20100413,095000,1.4676,1.4677,1.4675,1.4676
EURAUD,20100413,095100,1.4675,1.4675,1.4674,1.4675
EURAUD,20100413,095200,1.4675,1.4675,1.4673,1.4675
EURAUD,20100413,095300,1.4674,1.4674,1.4674,1.4674
EURAUD,20100413,095400,1.4674,1.4676,1.4674,1.4676
EURAUD,20100413,095500,1.4676,1.4676,1.4676,1.4676
EURAUD,20100413,095600,1.4676,1.4676,1.4676,1.4676
EURAUD,20100413,095700,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,095800,1.4674,1.4675,1.4674,1.4675
EURAUD,20100413,095900,1.4676,1.4676,1.4674,1.4674
EURAUD,20100413,100000,1.4674,1.4678,1.4674,1.4678
EURAUD,20100413,100100,1.4679,1.4682,1.4679,1.4682
EURAUD,20100413,100200,1.4682,1.4684,1.4681,1.4684
EURAUD,20100413,100300,1.4686,1.4686,1.4685,1.4686
EURAUD,20100413,100400,1.4687,1.4688,1.4687,1.4688
EURAUD,20100413,100500,1.4687,1.4687,1.4687,1.4687
EURAUD,20100413,100600,1.4687,1.4687,1.4686,1.4687
EURAUD,20100413,100700,1.4688,1.4688,1.4686,1.4686
EURAUD,20100413,100800,1.4686,1.4687,1.4686,1.4687
EURAUD,20100413,100900,1.4687,1.4690,1.4687,1.4690
EURAUD,20100413,101000,1.4690,1.4690,1.4690,1.4690
EURAUD,20100413,101100,1.4690,1.4693,1.4690,1.4693
EURAUD,20100413,101200,1.4693,1.4693,1.4692,1.4692
EURAUD,20100413,101300,1.4692,1.4692,1.4690,1.4690
EURAUD,20100413,101400,1.4691,1.4691,1.4688,1.4688
EURAUD,20100413,101500,1.4688,1.4690,1.4688,1.4690
EURAUD,20100413,101600,1.4691,1.4691,1.4687,1.4687
EURAUD,20100413,101700,1.4686,1.4686,1.4685,1.4685
EURAUD,20100413,101800,1.4686,1.4686,1.4685,1.4686
EURAUD,20100413,101900,1.4686,1.4686,1.4684,1.4685
EURAUD,20100413,102000,1.4684,1.4684,1.4681,1.4681
EURAUD,20100413,102100,1.4680,1.4681,1.4680,1.4681
EURAUD,20100413,102200,1.4680,1.4680,1.4679,1.4680
EURAUD,20100413,102300,1.4680,1.4680,1.4678,1.4678
EURAUD,20100413,102400,1.4677,1.4679,1.4677,1.4679
EURAUD,20100413,102500,1.4680,1.4682,1.4680,1.4680
EURAUD,20100413,102600,1.4679,1.4683,1.4679,1.4683
EURAUD,20100413,102700,1.4682,1.4682,1.4681,1.4681
EURAUD,20100413,102800,1.4681,1.4683,1.4681,1.4683
EURAUD,20100413,102900,1.4682,1.4683,1.4681,1.4683
EURAUD,20100413,103000,1.4683,1.4683,1.4681,1.4681
EURAUD,20100413,103100,1.4680,1.4680,1.4673,1.4675
EURAUD,20100413,103200,1.4676,1.4677,1.4676,1.4677
EURAUD,20100413,103300,1.4678,1.4678,1.4676,1.4676
EURAUD,20100413,103400,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,103500,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,103600,1.4674,1.4676,1.4674,1.4674
EURAUD,20100413,103700,1.4675,1.4675,1.4674,1.4674
EURAUD,20100413,103800,1.4674,1.4675,1.4674,1.4674
EURAUD,20100413,103900,1.4674,1.4676,1.4674,1.4676
EURAUD,20100413,104000,1.4677,1.4681,1.4677,1.4681
EURAUD,20100413,104100,1.4681,1.4685,1.4681,1.4682
EURAUD,20100413,104200,1.4682,1.4683,1.4682,1.4682
EURAUD,20100413,104300,1.4683,1.4684,1.4682,1.4683
EURAUD,20100413,104400,1.4684,1.4685,1.4682,1.4684
EURAUD,20100413,104500,1.4683,1.4683,1.4682,1.4682
EURAUD,20100413,104600,1.4681,1.4683,1.4680,1.4683
EURAUD,20100413,104700,1.4682,1.4684,1.4682,1.4684
EURAUD,20100413,104800,1.4684,1.4684,1.4683,1.4683
EURAUD,20100413,104900,1.4682,1.4682,1.4682,1.4682
EURAUD,20100413,105000,1.4682,1.4682,1.4678,1.4678
EURAUD,20100413,105100,1.4678,1.4679,1.4677,1.4677
EURAUD,20100413,105200,1.4677,1.4677,1.4675,1.4676
EURAUD,20100413,105300,1.4676,1.4676,1.4676,1.4676
EURAUD,20100413,105400,1.4676,1.4676,1.4675,1.4675
EURAUD,20100413,105500,1.4675,1.4675,1.4672,1.4672
EURAUD,20100413,105600,1.4671,1.4672,1.4670,1.4672
EURAUD,20100413,105700,1.4673,1.4674,1.4673,1.4674
EURAUD,20100413,105800,1.4674,1.4674,1.4673,1.4674
EURAUD,20100413,105900,1.4674,1.4675,1.4674,1.4675
EURAUD,20100413,110000,1.4674,1.4674,1.4673,1.4673
EURAUD,20100413,110100,1.4672,1.4674,1.4672,1.4674
EURAUD,20100413,110200,1.4672,1.4672,1.4671,1.4672
EURAUD,20100413,110300,1.4671,1.4672,1.4671,1.4672
EURAUD,20100413,110400,1.4672,1.4674,1.4672,1.4674
EURAUD,20100413,110500,1.4674,1.4675,1.4674,1.4675
EURAUD,20100413,110600,1.4675,1.4675,1.4674,1.4674
EURAUD,20100413,110700,1.4674,1.4675,1.4674,1.4674
EURAUD,20100413,110800,1.4674,1.4676,1.4674,1.4676
EURAUD,20100413,110900,1.4676,1.4676,1.4676,1.4676
EURAUD,20100413,111000,1.4677,1.4681,1.4677,1.4681
EURAUD,20100413,111100,1.4681,1.4683,1.4680,1.4683
EURAUD,20100413,111200,1.4683,1.4683,1.4682,1.4682
EURAUD,20100413,111300,1.4683,1.4685,1.4683,1.4685
EURAUD,20100413,111400,1.4685,1.4685,1.4685,1.4685
EURAUD,20100413,111500,1.4685,1.4686,1.4685,1.4686
EURAUD,20100413,111600,1.4687,1.4687,1.4684,1.4685
EURAUD,20100413,111700,1.4685,1.4686,1.4685,1.4685
EURAUD,20100413,111800,1.4686,1.4693,1.4686,1.4693
EURAUD,20100413,111900,1.4694,1.4700,1.4694,1.4700
EURAUD,20100413,112000,1.4699,1.4701,1.4699,1.4700
EURAUD,20100413,112100,1.4699,1.4699,1.4697,1.4699
EURAUD,20100413,112200,1.4698,1.4698,1.4695,1.4695
EURAUD,20100413,112300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100413,112400,1.4692,1.4694,1.4692,1.4694
EURAUD,20100413,112500,1.4692,1.4692,1.4688,1.4688
EURAUD,20100413,112600,1.4688,1.4690,1.4688,1.4689
EURAUD,20100413,112700,1.4690,1.4690,1.4689,1.4689
EURAUD,20100413,112800,1.4687,1.4687,1.4684,1.4684
EURAUD,20100413,112900,1.4685,1.4687,1.4685,1.4685
EURAUD,20100413,113000,1.4684,1.4684,1.4675,1.4675
EURAUD,20100413,113100,1.4674,1.4674,1.4667,1.4667
EURAUD,20100413,113200,1.4668,1.4668,1.4666,1.4666
EURAUD,20100413,113300,1.4666,1.4667,1.4666,1.4667
EURAUD,20100413,113400,1.4667,1.4667,1.4667,1.4667
EURAUD,20100413,113500,1.4667,1.4667,1.4664,1.4664
EURAUD,20100413,113600,1.4663,1.4663,1.4663,1.4663
EURAUD,20100413,113700,1.4663,1.4663,1.4660,1.4662
EURAUD,20100413,113800,1.4664,1.4664,1.4659,1.4660
EURAUD,20100413,113900,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,114000,1.4656,1.4657,1.4654,1.4656
EURAUD,20100413,114100,1.4655,1.4655,1.4653,1.4653
EURAUD,20100413,114200,1.4652,1.4653,1.4651,1.4651
EURAUD,20100413,114300,1.4651,1.4653,1.4651,1.4653
EURAUD,20100413,114400,1.4654,1.4655,1.4653,1.4653
EURAUD,20100413,114500,1.4653,1.4654,1.4653,1.4654
EURAUD,20100413,114600,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,114700,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,114800,1.4654,1.4657,1.4654,1.4657
EURAUD,20100413,114900,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,115000,1.4657,1.4659,1.4657,1.4657
EURAUD,20100413,115100,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,115200,1.4659,1.4661,1.4659,1.4661
EURAUD,20100413,115300,1.4661,1.4662,1.4660,1.4660
EURAUD,20100413,115400,1.4660,1.4664,1.4659,1.4664
EURAUD,20100413,115500,1.4663,1.4663,1.4661,1.4661
EURAUD,20100413,115600,1.4662,1.4663,1.4662,1.4663
EURAUD,20100413,115700,1.4662,1.4663,1.4662,1.4663
EURAUD,20100413,115800,1.4664,1.4666,1.4664,1.4665
EURAUD,20100413,115900,1.4664,1.4664,1.4663,1.4663
EURAUD,20100413,120000,1.4662,1.4664,1.4662,1.4664
EURAUD,20100413,120100,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,120200,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,120300,1.4666,1.4666,1.4666,1.4666
EURAUD,20100413,120400,1.4665,1.4665,1.4664,1.4664
EURAUD,20100413,120500,1.4663,1.4663,1.4661,1.4661
EURAUD,20100413,120600,1.4661,1.4662,1.4661,1.4662
EURAUD,20100413,120700,1.4662,1.4662,1.4661,1.4661
EURAUD,20100413,120800,1.4661,1.4661,1.4661,1.4661
EURAUD,20100413,120900,1.4660,1.4660,1.4660,1.4660
EURAUD,20100413,121000,1.4660,1.4660,1.4655,1.4655
EURAUD,20100413,121100,1.4655,1.4655,1.4655,1.4655
EURAUD,20100413,121200,1.4655,1.4656,1.4654,1.4655
EURAUD,20100413,121300,1.4655,1.4657,1.4655,1.4656
EURAUD,20100413,121400,1.4655,1.4655,1.4653,1.4653
EURAUD,20100413,121500,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,121600,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,121700,1.4653,1.4654,1.4653,1.4653
EURAUD,20100413,121800,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,121900,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,122000,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,122100,1.4652,1.4652,1.4649,1.4649
EURAUD,20100413,122200,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,122300,1.4651,1.4652,1.4651,1.4652
EURAUD,20100413,122400,1.4652,1.4652,1.4652,1.4652
EURAUD,20100413,122500,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,122600,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,122700,1.4651,1.4651,1.4648,1.4648
EURAUD,20100413,122800,1.4647,1.4647,1.4639,1.4639
EURAUD,20100413,122900,1.4640,1.4643,1.4640,1.4643
EURAUD,20100413,123000,1.4643,1.4644,1.4643,1.4643
EURAUD,20100413,123100,1.4643,1.4645,1.4643,1.4645
EURAUD,20100413,123200,1.4646,1.4648,1.4646,1.4647
EURAUD,20100413,123300,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,123400,1.4648,1.4650,1.4648,1.4650
EURAUD,20100413,123500,1.4651,1.4652,1.4650,1.4650
EURAUD,20100413,123600,1.4650,1.4652,1.4650,1.4650
EURAUD,20100413,123700,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,123800,1.4649,1.4653,1.4649,1.4653
EURAUD,20100413,123900,1.4653,1.4653,1.4650,1.4650
EURAUD,20100413,124000,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,124100,1.4650,1.4653,1.4650,1.4653
EURAUD,20100413,124200,1.4654,1.4657,1.4654,1.4657
EURAUD,20100413,124300,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,124400,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,124500,1.4659,1.4660,1.4659,1.4660
EURAUD,20100413,124600,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,124700,1.4660,1.4664,1.4660,1.4661
EURAUD,20100413,124800,1.4660,1.4660,1.4659,1.4660
EURAUD,20100413,124900,1.4660,1.4661,1.4660,1.4661
EURAUD,20100413,125000,1.4662,1.4662,1.4662,1.4662
EURAUD,20100413,125100,1.4662,1.4664,1.4661,1.4661
EURAUD,20100413,125200,1.4661,1.4662,1.4661,1.4661
EURAUD,20100413,125300,1.4661,1.4662,1.4661,1.4661
EURAUD,20100413,125400,1.4661,1.4661,1.4659,1.4659
EURAUD,20100413,125500,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,125600,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,125700,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,125800,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,125900,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,130000,1.4658,1.4658,1.4655,1.4655
EURAUD,20100413,130100,1.4654,1.4654,1.4653,1.4654
EURAUD,20100413,130200,1.4655,1.4655,1.4655,1.4655
EURAUD,20100413,130300,1.4655,1.4657,1.4655,1.4657
EURAUD,20100413,130400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,130500,1.4657,1.4660,1.4657,1.4659
EURAUD,20100413,130600,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,130700,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,130800,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,130900,1.4657,1.4657,1.4656,1.4657
EURAUD,20100413,131000,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,131100,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,131200,1.4657,1.4658,1.4657,1.4657
EURAUD,20100413,131300,1.4657,1.4658,1.4657,1.4657
EURAUD,20100413,131400,1.4657,1.4657,1.4656,1.4657
EURAUD,20100413,131500,1.4657,1.4658,1.4657,1.4657
EURAUD,20100413,131600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,131700,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,131800,1.4656,1.4656,1.4655,1.4655
EURAUD,20100413,131900,1.4655,1.4656,1.4654,1.4654
EURAUD,20100413,132000,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,132100,1.4654,1.4654,1.4653,1.4654
EURAUD,20100413,132200,1.4655,1.4656,1.4655,1.4655
EURAUD,20100413,132300,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,132400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,132500,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,132600,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,132700,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,132800,1.4657,1.4659,1.4657,1.4659
EURAUD,20100413,132900,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,133000,1.4656,1.4658,1.4652,1.4653
EURAUD,20100413,133100,1.4652,1.4652,1.4648,1.4648
EURAUD,20100413,133200,1.4648,1.4649,1.4648,1.4649
EURAUD,20100413,133300,1.4649,1.4651,1.4649,1.4650
EURAUD,20100413,133400,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,133500,1.4651,1.4651,1.4650,1.4651
EURAUD,20100413,133600,1.4652,1.4655,1.4652,1.4655
EURAUD,20100413,133700,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,133800,1.4655,1.4657,1.4655,1.4656
EURAUD,20100413,133900,1.4657,1.4658,1.4657,1.4657
EURAUD,20100413,134000,1.4656,1.4656,1.4655,1.4656
EURAUD,20100413,134100,1.4655,1.4655,1.4654,1.4654
EURAUD,20100413,134200,1.4654,1.4654,1.4653,1.4654
EURAUD,20100413,134300,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,134400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,134500,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,134600,1.4653,1.4654,1.4653,1.4653
EURAUD,20100413,134700,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,134800,1.4651,1.4651,1.4651,1.4651
EURAUD,20100413,134900,1.4651,1.4652,1.4651,1.4652
EURAUD,20100413,135000,1.4652,1.4652,1.4651,1.4652
EURAUD,20100413,135100,1.4652,1.4654,1.4652,1.4654
EURAUD,20100413,135200,1.4652,1.4652,1.4649,1.4649
EURAUD,20100413,135300,1.4650,1.4655,1.4650,1.4655
EURAUD,20100413,135400,1.4654,1.4654,1.4654,1.4654
EURAUD,20100413,135500,1.4653,1.4653,1.4651,1.4651
EURAUD,20100413,135600,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,135700,1.4652,1.4652,1.4650,1.4650
EURAUD,20100413,135800,1.4651,1.4653,1.4651,1.4653
EURAUD,20100413,135900,1.4653,1.4653,1.4651,1.4652
EURAUD,20100413,140000,1.4653,1.4654,1.4648,1.4648
EURAUD,20100413,140100,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,140200,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,140300,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,140400,1.4648,1.4651,1.4648,1.4651
EURAUD,20100413,140500,1.4652,1.4652,1.4652,1.4652
EURAUD,20100413,140600,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,140700,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,140800,1.4648,1.4649,1.4647,1.4648
EURAUD,20100413,140900,1.4647,1.4647,1.4645,1.4645
EURAUD,20100413,141000,1.4645,1.4645,1.4644,1.4645
EURAUD,20100413,141100,1.4645,1.4646,1.4645,1.4646
EURAUD,20100413,141200,1.4647,1.4647,1.4645,1.4645
EURAUD,20100413,141300,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,141400,1.4645,1.4645,1.4644,1.4645
EURAUD,20100413,141500,1.4644,1.4644,1.4641,1.4641
EURAUD,20100413,141600,1.4642,1.4643,1.4640,1.4640
EURAUD,20100413,141700,1.4640,1.4641,1.4640,1.4641
EURAUD,20100413,141800,1.4641,1.4642,1.4641,1.4642
EURAUD,20100413,141900,1.4642,1.4642,1.4640,1.4640
EURAUD,20100413,142000,1.4640,1.4640,1.4638,1.4638
EURAUD,20100413,142100,1.4638,1.4639,1.4638,1.4639
EURAUD,20100413,142200,1.4638,1.4638,1.4637,1.4637
EURAUD,20100413,142300,1.4637,1.4638,1.4637,1.4638
EURAUD,20100413,142400,1.4639,1.4641,1.4639,1.4641
EURAUD,20100413,142500,1.4642,1.4643,1.4642,1.4642
EURAUD,20100413,142600,1.4641,1.4642,1.4641,1.4641
EURAUD,20100413,142700,1.4641,1.4643,1.4641,1.4643
EURAUD,20100413,142800,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,142900,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,143000,1.4642,1.4642,1.4641,1.4641
EURAUD,20100413,143100,1.4641,1.4643,1.4641,1.4643
EURAUD,20100413,143200,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,143300,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,143400,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,143500,1.4646,1.4646,1.4644,1.4644
EURAUD,20100413,143600,1.4643,1.4646,1.4643,1.4645
EURAUD,20100413,143700,1.4645,1.4645,1.4644,1.4644
EURAUD,20100413,143800,1.4643,1.4646,1.4643,1.4646
EURAUD,20100413,143900,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,144000,1.4646,1.4649,1.4645,1.4648
EURAUD,20100413,144100,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,144200,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,144300,1.4648,1.4650,1.4648,1.4650
EURAUD,20100413,144400,1.4652,1.4654,1.4652,1.4654
EURAUD,20100413,144500,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,144600,1.4653,1.4653,1.4651,1.4651
EURAUD,20100413,144700,1.4649,1.4649,1.4647,1.4647
EURAUD,20100413,144800,1.4646,1.4648,1.4646,1.4646
EURAUD,20100413,144900,1.4647,1.4648,1.4647,1.4647
EURAUD,20100413,145000,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,145100,1.4648,1.4649,1.4647,1.4647
EURAUD,20100413,145200,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,145300,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,145400,1.4650,1.4655,1.4650,1.4655
EURAUD,20100413,145500,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,145600,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,145700,1.4653,1.4655,1.4653,1.4654
EURAUD,20100413,145800,1.4653,1.4654,1.4652,1.4653
EURAUD,20100413,145900,1.4654,1.4659,1.4654,1.4659
EURAUD,20100413,150000,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,150100,1.4657,1.4660,1.4657,1.4660
EURAUD,20100413,150200,1.4659,1.4661,1.4659,1.4661
EURAUD,20100413,150300,1.4662,1.4664,1.4662,1.4662
EURAUD,20100413,150400,1.4663,1.4663,1.4662,1.4662
EURAUD,20100413,150500,1.4662,1.4664,1.4662,1.4664
EURAUD,20100413,150600,1.4664,1.4664,1.4660,1.4660
EURAUD,20100413,150700,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,150800,1.4659,1.4659,1.4659,1.4659
EURAUD,20100413,150900,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,151000,1.4658,1.4658,1.4656,1.4656
EURAUD,20100413,151100,1.4655,1.4655,1.4653,1.4653
EURAUD,20100413,151200,1.4654,1.4656,1.4654,1.4656
EURAUD,20100413,151300,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,151400,1.4657,1.4659,1.4657,1.4659
EURAUD,20100413,151500,1.4659,1.4659,1.4659,1.4659
EURAUD,20100413,151600,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,151700,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,151800,1.4657,1.4658,1.4656,1.4658
EURAUD,20100413,151900,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,152000,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,152100,1.4660,1.4660,1.4657,1.4657
EURAUD,20100413,152200,1.4658,1.4661,1.4658,1.4661
EURAUD,20100413,152300,1.4660,1.4661,1.4659,1.4660
EURAUD,20100413,152400,1.4660,1.4660,1.4656,1.4656
EURAUD,20100413,152500,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,152600,1.4655,1.4657,1.4654,1.4657
EURAUD,20100413,152700,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,152800,1.4659,1.4660,1.4659,1.4660
EURAUD,20100413,152900,1.4658,1.4659,1.4657,1.4659
EURAUD,20100413,153000,1.4659,1.4661,1.4659,1.4661
EURAUD,20100413,153100,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,153200,1.4657,1.4661,1.4657,1.4661
EURAUD,20100413,153300,1.4661,1.4664,1.4661,1.4664
EURAUD,20100413,153400,1.4665,1.4666,1.4665,1.4665
EURAUD,20100413,153500,1.4666,1.4670,1.4665,1.4665
EURAUD,20100413,153600,1.4664,1.4665,1.4663,1.4665
EURAUD,20100413,153700,1.4666,1.4666,1.4665,1.4666
EURAUD,20100413,153800,1.4666,1.4666,1.4664,1.4664
EURAUD,20100413,153900,1.4664,1.4664,1.4664,1.4664
EURAUD,20100413,154000,1.4663,1.4663,1.4659,1.4659
EURAUD,20100413,154100,1.4659,1.4659,1.4657,1.4657
EURAUD,20100413,154200,1.4656,1.4657,1.4656,1.4656
EURAUD,20100413,154300,1.4655,1.4655,1.4653,1.4653
EURAUD,20100413,154400,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,154500,1.4654,1.4654,1.4652,1.4654
EURAUD,20100413,154600,1.4654,1.4654,1.4652,1.4653
EURAUD,20100413,154700,1.4653,1.4654,1.4652,1.4652
EURAUD,20100413,154800,1.4653,1.4655,1.4653,1.4655
EURAUD,20100413,154900,1.4655,1.4655,1.4654,1.4655
EURAUD,20100413,155000,1.4655,1.4656,1.4654,1.4654
EURAUD,20100413,155100,1.4653,1.4653,1.4650,1.4650
EURAUD,20100413,155200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,155300,1.4649,1.4649,1.4648,1.4649
EURAUD,20100413,155400,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,155500,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,155600,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,155700,1.4652,1.4654,1.4652,1.4654
EURAUD,20100413,155800,1.4655,1.4655,1.4653,1.4653
EURAUD,20100413,155900,1.4652,1.4652,1.4647,1.4647
EURAUD,20100413,160000,1.4647,1.4648,1.4646,1.4646
EURAUD,20100413,160100,1.4645,1.4647,1.4645,1.4645
EURAUD,20100413,160200,1.4646,1.4646,1.4642,1.4642
EURAUD,20100413,160300,1.4643,1.4643,1.4642,1.4643
EURAUD,20100413,160400,1.4643,1.4644,1.4643,1.4643
EURAUD,20100413,160500,1.4643,1.4644,1.4642,1.4643
EURAUD,20100413,160600,1.4644,1.4644,1.4642,1.4644
EURAUD,20100413,160700,1.4644,1.4645,1.4644,1.4644
EURAUD,20100413,160800,1.4645,1.4647,1.4645,1.4647
EURAUD,20100413,160900,1.4646,1.4646,1.4645,1.4646
EURAUD,20100413,161000,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,161100,1.4645,1.4645,1.4643,1.4643
EURAUD,20100413,161200,1.4643,1.4645,1.4643,1.4643
EURAUD,20100413,161300,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,161400,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,161500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,161600,1.4641,1.4643,1.4641,1.4642
EURAUD,20100413,161700,1.4643,1.4643,1.4641,1.4641
EURAUD,20100413,161800,1.4642,1.4643,1.4642,1.4642
EURAUD,20100413,161900,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,162000,1.4645,1.4645,1.4642,1.4642
EURAUD,20100413,162100,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,162200,1.4645,1.4646,1.4644,1.4646
EURAUD,20100413,162300,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,162400,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,162500,1.4651,1.4653,1.4650,1.4650
EURAUD,20100413,162600,1.4650,1.4651,1.4649,1.4650
EURAUD,20100413,162700,1.4651,1.4654,1.4651,1.4652
EURAUD,20100413,162800,1.4652,1.4652,1.4651,1.4652
EURAUD,20100413,162900,1.4651,1.4652,1.4650,1.4652
EURAUD,20100413,163000,1.4652,1.4652,1.4651,1.4652
EURAUD,20100413,163100,1.4653,1.4657,1.4653,1.4657
EURAUD,20100413,163200,1.4658,1.4661,1.4658,1.4661
EURAUD,20100413,163300,1.4661,1.4661,1.4660,1.4661
EURAUD,20100413,163400,1.4662,1.4666,1.4662,1.4666
EURAUD,20100413,163500,1.4667,1.4668,1.4667,1.4668
EURAUD,20100413,163600,1.4668,1.4668,1.4664,1.4664
EURAUD,20100413,163700,1.4665,1.4671,1.4665,1.4671
EURAUD,20100413,163800,1.4672,1.4673,1.4672,1.4672
EURAUD,20100413,163900,1.4672,1.4675,1.4668,1.4668
EURAUD,20100413,164000,1.4667,1.4669,1.4665,1.4666
EURAUD,20100413,164100,1.4667,1.4669,1.4666,1.4666
EURAUD,20100413,164200,1.4667,1.4667,1.4661,1.4661
EURAUD,20100413,164300,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,164400,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,164500,1.4658,1.4658,1.4656,1.4656
EURAUD,20100413,164600,1.4657,1.4658,1.4657,1.4657
EURAUD,20100413,164700,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,164800,1.4658,1.4658,1.4655,1.4655
EURAUD,20100413,164900,1.4654,1.4654,1.4652,1.4652
EURAUD,20100413,165000,1.4652,1.4652,1.4649,1.4649
EURAUD,20100413,165100,1.4650,1.4650,1.4648,1.4649
EURAUD,20100413,165200,1.4650,1.4654,1.4650,1.4654
EURAUD,20100413,165300,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,165400,1.4654,1.4655,1.4654,1.4654
EURAUD,20100413,165500,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,165600,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,165700,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,165800,1.4653,1.4657,1.4653,1.4657
EURAUD,20100413,165900,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,170000,1.4660,1.4664,1.4660,1.4664
EURAUD,20100413,170100,1.4663,1.4664,1.4662,1.4662
EURAUD,20100413,170200,1.4661,1.4661,1.4658,1.4659
EURAUD,20100413,170300,1.4659,1.4660,1.4659,1.4660
EURAUD,20100413,170400,1.4661,1.4662,1.4661,1.4662
EURAUD,20100413,170500,1.4661,1.4661,1.4660,1.4660
EURAUD,20100413,170600,1.4660,1.4661,1.4660,1.4660
EURAUD,20100413,170700,1.4657,1.4657,1.4655,1.4655
EURAUD,20100413,170800,1.4654,1.4654,1.4652,1.4652
EURAUD,20100413,170900,1.4650,1.4651,1.4650,1.4650
EURAUD,20100413,171000,1.4650,1.4653,1.4650,1.4653
EURAUD,20100413,171100,1.4652,1.4652,1.4650,1.4650
EURAUD,20100413,171200,1.4650,1.4650,1.4645,1.4645
EURAUD,20100413,171300,1.4647,1.4648,1.4645,1.4645
EURAUD,20100413,171400,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,171500,1.4647,1.4650,1.4647,1.4650
EURAUD,20100413,171600,1.4650,1.4650,1.4648,1.4649
EURAUD,20100413,171700,1.4650,1.4651,1.4648,1.4648
EURAUD,20100413,171800,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,171900,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,172000,1.4645,1.4645,1.4641,1.4644
EURAUD,20100413,172100,1.4644,1.4644,1.4643,1.4644
EURAUD,20100413,172200,1.4645,1.4645,1.4644,1.4644
EURAUD,20100413,172300,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,172400,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,172500,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,172600,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,172700,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,172800,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,172900,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,173000,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,173100,1.4646,1.4647,1.4644,1.4644
EURAUD,20100413,173200,1.4644,1.4645,1.4643,1.4643
EURAUD,20100413,173300,1.4643,1.4644,1.4642,1.4644
EURAUD,20100413,173400,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,173500,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,173600,1.4643,1.4645,1.4643,1.4645
EURAUD,20100413,173700,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,173800,1.4645,1.4645,1.4642,1.4642
EURAUD,20100413,173900,1.4643,1.4645,1.4643,1.4645
EURAUD,20100413,174000,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,174100,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,174200,1.4643,1.4643,1.4642,1.4643
EURAUD,20100413,174300,1.4643,1.4646,1.4643,1.4646
EURAUD,20100413,174400,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,174500,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,174600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,174700,1.4649,1.4649,1.4647,1.4647
EURAUD,20100413,174800,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,174900,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,175000,1.4649,1.4652,1.4649,1.4651
EURAUD,20100413,175100,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,175200,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,175300,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,175400,1.4651,1.4651,1.4649,1.4651
EURAUD,20100413,175500,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,175600,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,175700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,175800,1.4649,1.4649,1.4648,1.4649
EURAUD,20100413,175900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,180000,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,180100,1.4648,1.4648,1.4646,1.4646
EURAUD,20100413,180200,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,180300,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,180400,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,180500,1.4648,1.4650,1.4648,1.4650
EURAUD,20100413,180600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,180700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,180800,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,180900,1.4651,1.4651,1.4651,1.4651
EURAUD,20100413,181000,1.4651,1.4653,1.4651,1.4653
EURAUD,20100413,181100,1.4654,1.4654,1.4654,1.4654
EURAUD,20100413,181200,1.4654,1.4654,1.4651,1.4653
EURAUD,20100413,181300,1.4654,1.4655,1.4654,1.4655
EURAUD,20100413,181400,1.4654,1.4654,1.4652,1.4652
EURAUD,20100413,181500,1.4652,1.4653,1.4652,1.4652
EURAUD,20100413,181600,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,181700,1.4650,1.4650,1.4648,1.4648
EURAUD,20100413,181800,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,181900,1.4648,1.4649,1.4648,1.4649
EURAUD,20100413,182000,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,182100,1.4648,1.4648,1.4645,1.4646
EURAUD,20100413,182200,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,182300,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,182400,1.4648,1.4648,1.4645,1.4645
EURAUD,20100413,182500,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,182600,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,182700,1.4644,1.4644,1.4641,1.4641
EURAUD,20100413,182800,1.4641,1.4642,1.4641,1.4642
EURAUD,20100413,182900,1.4642,1.4642,1.4639,1.4640
EURAUD,20100413,183000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100413,183100,1.4641,1.4642,1.4641,1.4641
EURAUD,20100413,183200,1.4641,1.4641,1.4641,1.4641
EURAUD,20100413,183300,1.4642,1.4645,1.4642,1.4645
EURAUD,20100413,183400,1.4645,1.4645,1.4644,1.4644
EURAUD,20100413,183500,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,183600,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,183700,1.4643,1.4645,1.4643,1.4643
EURAUD,20100413,183800,1.4643,1.4645,1.4643,1.4643
EURAUD,20100413,183900,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,184000,1.4644,1.4644,1.4643,1.4643
EURAUD,20100413,184100,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,184200,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,184300,1.4642,1.4642,1.4641,1.4642
EURAUD,20100413,184400,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,184500,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,184600,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,184700,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,184800,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,184900,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,185000,1.4646,1.4648,1.4646,1.4647
EURAUD,20100413,185100,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,185200,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,185300,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,185400,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,185500,1.4653,1.4654,1.4652,1.4652
EURAUD,20100413,185600,1.4652,1.4652,1.4652,1.4652
EURAUD,20100413,185700,1.4653,1.4654,1.4653,1.4654
EURAUD,20100413,185800,1.4653,1.4653,1.4652,1.4653
EURAUD,20100413,185900,1.4653,1.4653,1.4651,1.4652
EURAUD,20100413,190000,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,190100,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,190200,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,190300,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,190400,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,190500,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,190600,1.4649,1.4650,1.4648,1.4648
EURAUD,20100413,190700,1.4647,1.4647,1.4645,1.4646
EURAUD,20100413,190800,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,190900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,191000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,191100,1.4649,1.4649,1.4646,1.4646
EURAUD,20100413,191200,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,191300,1.4647,1.4647,1.4644,1.4644
EURAUD,20100413,191400,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,191500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,191600,1.4642,1.4643,1.4642,1.4643
EURAUD,20100413,191700,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,191800,1.4643,1.4645,1.4643,1.4645
EURAUD,20100413,191900,1.4645,1.4646,1.4645,1.4646
EURAUD,20100413,192000,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,192100,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,192200,1.4646,1.4648,1.4646,1.4648
EURAUD,20100413,192300,1.4648,1.4648,1.4647,1.4648
EURAUD,20100413,192400,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,192500,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,192600,1.4648,1.4648,1.4647,1.4648
EURAUD,20100413,192700,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,192800,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,192900,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,193000,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,193100,1.4647,1.4648,1.4647,1.4647
EURAUD,20100413,193200,1.4647,1.4647,1.4646,1.4647
EURAUD,20100413,193300,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,193400,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,193500,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,193600,1.4647,1.4647,1.4646,1.4647
EURAUD,20100413,193700,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,193800,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,193900,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,194000,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,194100,1.4648,1.4650,1.4648,1.4650
EURAUD,20100413,194200,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,194300,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,194400,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,194500,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,194600,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,194700,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,194800,1.4650,1.4650,1.4648,1.4648
EURAUD,20100413,194900,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,195000,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,195100,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,195200,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,195300,1.4648,1.4649,1.4648,1.4649
EURAUD,20100413,195400,1.4649,1.4650,1.4648,1.4648
EURAUD,20100413,195500,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,195600,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,195700,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,195800,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,195900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,200000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,200100,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,200200,1.4650,1.4651,1.4650,1.4650
EURAUD,20100413,200300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,200400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,200500,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,200600,1.4650,1.4651,1.4649,1.4651
EURAUD,20100413,200700,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,200800,1.4650,1.4651,1.4650,1.4650
EURAUD,20100413,200900,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,201000,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,201100,1.4652,1.4654,1.4652,1.4653
EURAUD,20100413,201200,1.4652,1.4652,1.4651,1.4651
EURAUD,20100413,201300,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,201400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,201500,1.4651,1.4651,1.4651,1.4651
EURAUD,20100413,201600,1.4652,1.4653,1.4652,1.4652
EURAUD,20100413,201700,1.4652,1.4652,1.4652,1.4652
EURAUD,20100413,201800,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,201900,1.4649,1.4652,1.4649,1.4652
EURAUD,20100413,202000,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,202100,1.4652,1.4653,1.4652,1.4652
EURAUD,20100413,202200,1.4652,1.4654,1.4652,1.4654
EURAUD,20100413,202300,1.4654,1.4654,1.4654,1.4654
EURAUD,20100413,202400,1.4654,1.4654,1.4654,1.4654
EURAUD,20100413,202500,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,202600,1.4656,1.4658,1.4656,1.4657
EURAUD,20100413,202700,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,202800,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,202900,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,203000,1.4656,1.4659,1.4656,1.4659
EURAUD,20100413,203100,1.4660,1.4660,1.4657,1.4657
EURAUD,20100413,203200,1.4656,1.4656,1.4655,1.4655
EURAUD,20100413,203300,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,203400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,203500,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,203600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,203700,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,203800,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,203900,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,204000,1.4657,1.4659,1.4657,1.4659
EURAUD,20100413,204100,1.4659,1.4659,1.4656,1.4657
EURAUD,20100413,204200,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,204300,1.4659,1.4660,1.4659,1.4659
EURAUD,20100413,204400,1.4660,1.4660,1.4659,1.4659
EURAUD,20100413,204500,1.4659,1.4659,1.4659,1.4659
EURAUD,20100413,204600,1.4660,1.4660,1.4660,1.4660
EURAUD,20100413,204700,1.4660,1.4661,1.4660,1.4661
EURAUD,20100413,204800,1.4662,1.4662,1.4661,1.4661
EURAUD,20100413,204900,1.4660,1.4660,1.4660,1.4660
EURAUD,20100413,205000,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,205100,1.4657,1.4657,1.4655,1.4655
EURAUD,20100413,205200,1.4655,1.4655,1.4655,1.4655
EURAUD,20100413,205300,1.4655,1.4655,1.4654,1.4654
EURAUD,20100413,205400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,205500,1.4652,1.4652,1.4650,1.4650
EURAUD,20100413,205600,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,205700,1.4648,1.4649,1.4648,1.4649
EURAUD,20100413,205800,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,205900,1.4650,1.4651,1.4649,1.4649
EURAUD,20100413,210000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,210100,1.4650,1.4650,1.4648,1.4648
EURAUD,20100413,210200,1.4648,1.4652,1.4648,1.4652
EURAUD,20100413,210300,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,210400,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,210500,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,210600,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,210700,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,210800,1.4651,1.4651,1.4650,1.4651
EURAUD,20100413,210900,1.4651,1.4651,1.4651,1.4651
EURAUD,20100413,211000,1.4651,1.4652,1.4651,1.4652
EURAUD,20100413,211100,1.4651,1.4651,1.4651,1.4651
EURAUD,20100413,211200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,211300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,211400,1.4650,1.4652,1.4650,1.4650
EURAUD,20100413,211500,1.4650,1.4650,1.4649,1.4650
EURAUD,20100413,211600,1.4651,1.4652,1.4651,1.4651
EURAUD,20100413,211700,1.4652,1.4652,1.4650,1.4650
EURAUD,20100413,211800,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,211900,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,212000,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,212100,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,212200,1.4648,1.4649,1.4648,1.4648
EURAUD,20100413,212300,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,212400,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,212500,1.4648,1.4649,1.4648,1.4649
EURAUD,20100413,212600,1.4648,1.4648,1.4648,1.4648
EURAUD,20100413,212700,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,212800,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,212900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,213000,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,213100,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,213200,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,213300,1.4647,1.4648,1.4647,1.4648
EURAUD,20100413,213400,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,213500,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,213600,1.4646,1.4647,1.4646,1.4646
EURAUD,20100413,213700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,213800,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,213900,1.4645,1.4646,1.4645,1.4646
EURAUD,20100413,214000,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,214100,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,214200,1.4646,1.4646,1.4644,1.4644
EURAUD,20100413,214300,1.4645,1.4646,1.4645,1.4646
EURAUD,20100413,214400,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,214500,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,214600,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,214700,1.4645,1.4645,1.4643,1.4645
EURAUD,20100413,214800,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,214900,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,215000,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,215100,1.4649,1.4650,1.4649,1.4649
EURAUD,20100413,215200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,215300,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,215400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,215500,1.4650,1.4650,1.4650,1.4650
EURAUD,20100413,215600,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,215700,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,215800,1.4647,1.4649,1.4647,1.4649
EURAUD,20100413,215900,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,220000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,220100,1.4649,1.4649,1.4648,1.4649
EURAUD,20100413,220200,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,220300,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,220400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,220500,1.4650,1.4652,1.4650,1.4652
EURAUD,20100413,220600,1.4653,1.4654,1.4653,1.4654
EURAUD,20100413,220700,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,220800,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,220900,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,221000,1.4649,1.4653,1.4649,1.4653
EURAUD,20100413,221100,1.4655,1.4656,1.4655,1.4656
EURAUD,20100413,221200,1.4656,1.4656,1.4651,1.4651
EURAUD,20100413,221300,1.4652,1.4654,1.4652,1.4654
EURAUD,20100413,221400,1.4654,1.4654,1.4653,1.4653
EURAUD,20100413,221500,1.4652,1.4652,1.4649,1.4649
EURAUD,20100413,221600,1.4647,1.4647,1.4645,1.4645
EURAUD,20100413,221700,1.4646,1.4649,1.4646,1.4649
EURAUD,20100413,221800,1.4650,1.4650,1.4648,1.4648
EURAUD,20100413,221900,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,222000,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,222100,1.4645,1.4646,1.4644,1.4644
EURAUD,20100413,222200,1.4644,1.4645,1.4644,1.4645
EURAUD,20100413,222300,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,222400,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,222500,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,222600,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,222700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,222800,1.4645,1.4647,1.4644,1.4647
EURAUD,20100413,222900,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,223000,1.4648,1.4648,1.4646,1.4646
EURAUD,20100413,223100,1.4645,1.4645,1.4643,1.4643
EURAUD,20100413,223200,1.4643,1.4644,1.4642,1.4642
EURAUD,20100413,223300,1.4643,1.4643,1.4643,1.4643
EURAUD,20100413,223400,1.4643,1.4644,1.4642,1.4642
EURAUD,20100413,223500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,223600,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,223700,1.4644,1.4644,1.4644,1.4644
EURAUD,20100413,223800,1.4643,1.4644,1.4643,1.4644
EURAUD,20100413,223900,1.4644,1.4648,1.4644,1.4648
EURAUD,20100413,224000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100413,224100,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,224200,1.4650,1.4650,1.4647,1.4647
EURAUD,20100413,224300,1.4646,1.4647,1.4646,1.4646
EURAUD,20100413,224400,1.4645,1.4647,1.4645,1.4646
EURAUD,20100413,224500,1.4645,1.4650,1.4645,1.4650
EURAUD,20100413,224600,1.4651,1.4653,1.4651,1.4652
EURAUD,20100413,224700,1.4653,1.4653,1.4649,1.4649
EURAUD,20100413,224800,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,224900,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,225000,1.4650,1.4651,1.4650,1.4650
EURAUD,20100413,225100,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,225200,1.4651,1.4651,1.4650,1.4651
EURAUD,20100413,225300,1.4651,1.4652,1.4651,1.4652
EURAUD,20100413,225400,1.4651,1.4651,1.4650,1.4650
EURAUD,20100413,225500,1.4649,1.4649,1.4648,1.4648
EURAUD,20100413,225600,1.4648,1.4648,1.4646,1.4646
EURAUD,20100413,225700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100413,225800,1.4646,1.4646,1.4645,1.4645
EURAUD,20100413,225900,1.4645,1.4645,1.4645,1.4645
EURAUD,20100413,230000,1.4645,1.4646,1.4645,1.4646
EURAUD,20100413,230100,1.4647,1.4647,1.4647,1.4647
EURAUD,20100413,230200,1.4645,1.4645,1.4644,1.4644
EURAUD,20100413,230300,1.4643,1.4643,1.4642,1.4642
EURAUD,20100413,230400,1.4642,1.4642,1.4642,1.4642
EURAUD,20100413,230500,1.4641,1.4641,1.4640,1.4640
EURAUD,20100413,230600,1.4640,1.4643,1.4640,1.4643
EURAUD,20100413,230700,1.4643,1.4645,1.4643,1.4645
EURAUD,20100413,230800,1.4647,1.4653,1.4647,1.4652
EURAUD,20100413,230900,1.4652,1.4652,1.4649,1.4649
EURAUD,20100413,231000,1.4648,1.4648,1.4645,1.4645
EURAUD,20100413,231100,1.4646,1.4647,1.4646,1.4647
EURAUD,20100413,231200,1.4647,1.4647,1.4646,1.4646
EURAUD,20100413,231300,1.4645,1.4645,1.4643,1.4643
EURAUD,20100413,231400,1.4643,1.4647,1.4643,1.4647
EURAUD,20100413,231500,1.4648,1.4648,1.4647,1.4647
EURAUD,20100413,231600,1.4649,1.4649,1.4649,1.4649
EURAUD,20100413,231700,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,231800,1.4650,1.4650,1.4649,1.4649
EURAUD,20100413,231900,1.4650,1.4651,1.4650,1.4651
EURAUD,20100413,232000,1.4651,1.4651,1.4649,1.4649
EURAUD,20100413,232100,1.4649,1.4651,1.4649,1.4651
EURAUD,20100413,232200,1.4652,1.4655,1.4652,1.4655
EURAUD,20100413,232300,1.4656,1.4656,1.4656,1.4656
EURAUD,20100413,232400,1.4656,1.4658,1.4656,1.4658
EURAUD,20100413,232500,1.4657,1.4657,1.4654,1.4654
EURAUD,20100413,232600,1.4653,1.4653,1.4652,1.4652
EURAUD,20100413,232700,1.4652,1.4653,1.4652,1.4653
EURAUD,20100413,232800,1.4654,1.4657,1.4654,1.4657
EURAUD,20100413,232900,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,233000,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,233100,1.4659,1.4659,1.4659,1.4659
EURAUD,20100413,233200,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,233300,1.4659,1.4659,1.4659,1.4659
EURAUD,20100413,233400,1.4659,1.4659,1.4658,1.4659
EURAUD,20100413,233500,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,233600,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,233700,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,233800,1.4658,1.4659,1.4658,1.4659
EURAUD,20100413,233900,1.4659,1.4659,1.4658,1.4658
EURAUD,20100413,234000,1.4658,1.4658,1.4656,1.4656
EURAUD,20100413,234100,1.4656,1.4656,1.4654,1.4654
EURAUD,20100413,234200,1.4654,1.4654,1.4651,1.4651
EURAUD,20100413,234300,1.4652,1.4654,1.4652,1.4653
EURAUD,20100413,234400,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,234500,1.4654,1.4655,1.4654,1.4655
EURAUD,20100413,234600,1.4656,1.4656,1.4653,1.4653
EURAUD,20100413,234700,1.4653,1.4654,1.4653,1.4654
EURAUD,20100413,234800,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,234900,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,235000,1.4653,1.4653,1.4653,1.4653
EURAUD,20100413,235100,1.4653,1.4657,1.4653,1.4657
EURAUD,20100413,235200,1.4658,1.4658,1.4658,1.4658
EURAUD,20100413,235300,1.4658,1.4658,1.4657,1.4657
EURAUD,20100413,235400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,235500,1.4657,1.4658,1.4657,1.4658
EURAUD,20100413,235600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100413,235700,1.4657,1.4657,1.4656,1.4656
EURAUD,20100413,235800,1.4656,1.4657,1.4656,1.4657
EURAUD,20100413,235900,1.4658,1.4658,1.4658,1.4658
EURAUD,20100414,000000,1.4658,1.4658,1.4657,1.4657
EURNZD,20100413,000100,1.9101,1.9101,1.9097,1.9097
EURNZD,20100413,000200,1.9095,1.9095,1.9094,1.9095
EURNZD,20100413,000300,1.9096,1.9096,1.9093,1.9093
EURNZD,20100413,000400,1.9091,1.9091,1.9088,1.9088
EURNZD,20100413,000500,1.9088,1.9088,1.9087,1.9087
EURNZD,20100413,000600,1.9086,1.9086,1.9086,1.9086
EURNZD,20100413,000700,1.9086,1.9087,1.9086,1.9087
EURNZD,20100413,000800,1.9087,1.9087,1.9087,1.9087
EURNZD,20100413,000900,1.9087,1.9087,1.9085,1.9085
EURNZD,20100413,001000,1.9086,1.9088,1.9086,1.9088
EURNZD,20100413,001100,1.9089,1.9089,1.9089,1.9089
EURNZD,20100413,001200,1.9089,1.9090,1.9089,1.9090
EURNZD,20100413,001300,1.9092,1.9092,1.9091,1.9091
EURNZD,20100413,001400,1.9090,1.9090,1.9088,1.9088
EURNZD,20100413,001500,1.9088,1.9088,1.9088,1.9088
EURNZD,20100413,001600,1.9089,1.9089,1.9089,1.9089
EURNZD,20100413,001700,1.9089,1.9089,1.9089,1.9089
EURNZD,20100413,001800,1.9089,1.9089,1.9088,1.9088
EURNZD,20100413,001900,1.9088,1.9090,1.9088,1.9088
EURNZD,20100413,002000,1.9086,1.9086,1.9086,1.9086
EURNZD,20100413,002100,1.9087,1.9088,1.9086,1.9086
EURNZD,20100413,002200,1.9086,1.9086,1.9084,1.9084
EURNZD,20100413,002300,1.9084,1.9084,1.9084,1.9084
EURNZD,20100413,002400,1.9084,1.9086,1.9084,1.9086
EURNZD,20100413,002500,1.9084,1.9085,1.9084,1.9085
EURNZD,20100413,002600,1.9085,1.9086,1.9085,1.9085
EURNZD,20100413,002700,1.9085,1.9087,1.9085,1.9087
EURNZD,20100413,002800,1.9087,1.9087,1.9086,1.9087
EURNZD,20100413,002900,1.9087,1.9088,1.9087,1.9088
EURNZD,20100413,003000,1.9089,1.9093,1.9089,1.9093
EURNZD,20100413,003100,1.9094,1.9094,1.9088,1.9088
EURNZD,20100413,003200,1.9089,1.9089,1.9089,1.9089
EURNZD,20100413,003300,1.9090,1.9090,1.9090,1.9090
EURNZD,20100413,003400,1.9090,1.9090,1.9089,1.9089
EURNZD,20100413,003500,1.9089,1.9090,1.9089,1.9090
EURNZD,20100413,003600,1.9090,1.9092,1.9090,1.9090
EURNZD,20100413,003700,1.9090,1.9090,1.9088,1.9088
EURNZD,20100413,003800,1.9088,1.9088,1.9088,1.9088
EURNZD,20100413,003900,1.9088,1.9088,1.9088,1.9088
EURNZD,20100413,004000,1.9088,1.9088,1.9088,1.9088
EURNZD,20100413,004100,1.9087,1.9087,1.9085,1.9085
EURNZD,20100413,004200,1.9085,1.9086,1.9085,1.9086
EURNZD,20100413,004300,1.9086,1.9086,1.9086,1.9086
EURNZD,20100413,004400,1.9086,1.9086,1.9084,1.9084
EURNZD,20100413,004500,1.9084,1.9084,1.9082,1.9082
EURNZD,20100413,004600,1.9082,1.9082,1.9080,1.9080
EURNZD,20100413,004700,1.9079,1.9080,1.9075,1.9076
EURNZD,20100413,004800,1.9076,1.9076,1.9075,1.9075
EURNZD,20100413,004900,1.9074,1.9074,1.9074,1.9074
EURNZD,20100413,005000,1.9073,1.9075,1.9073,1.9075
EURNZD,20100413,005100,1.9075,1.9075,1.9068,1.9068
EURNZD,20100413,005200,1.9068,1.9070,1.9068,1.9070
EURNZD,20100413,005300,1.9070,1.9070,1.9066,1.9066
EURNZD,20100413,005400,1.9066,1.9068,1.9066,1.9068
EURNZD,20100413,005500,1.9067,1.9067,1.9066,1.9066
EURNZD,20100413,005600,1.9065,1.9065,1.9065,1.9065
EURNZD,20100413,005700,1.9065,1.9067,1.9063,1.9063
EURNZD,20100413,005800,1.9062,1.9062,1.9058,1.9058
EURNZD,20100413,005900,1.9058,1.9058,1.9057,1.9058
EURNZD,20100413,010000,1.9058,1.9061,1.9058,1.9061
EURNZD,20100413,010100,1.9061,1.9061,1.9059,1.9059
EURNZD,20100413,010200,1.9061,1.9061,1.9058,1.9058
EURNZD,20100413,010300,1.9058,1.9059,1.9058,1.9058
EURNZD,20100413,010400,1.9058,1.9062,1.9058,1.9062
EURNZD,20100413,010500,1.9061,1.9061,1.9060,1.9061
EURNZD,20100413,010600,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,010700,1.9061,1.9061,1.9060,1.9061
EURNZD,20100413,010800,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,010900,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,011000,1.9062,1.9064,1.9062,1.9064
EURNZD,20100413,011100,1.9064,1.9064,1.9059,1.9059
EURNZD,20100413,011200,1.9059,1.9060,1.9059,1.9060
EURNZD,20100413,011300,1.9060,1.9062,1.9060,1.9062
EURNZD,20100413,011400,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,011500,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,011600,1.9062,1.9064,1.9062,1.9064
EURNZD,20100413,011700,1.9064,1.9066,1.9064,1.9066
EURNZD,20100413,011800,1.9066,1.9066,1.9064,1.9066
EURNZD,20100413,011900,1.9066,1.9067,1.9065,1.9067
EURNZD,20100413,012000,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,012100,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,012200,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,012300,1.9067,1.9067,1.9066,1.9066
EURNZD,20100413,012400,1.9066,1.9067,1.9066,1.9067
EURNZD,20100413,012500,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,012600,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,012700,1.9067,1.9067,1.9065,1.9065
EURNZD,20100413,012800,1.9064,1.9065,1.9064,1.9064
EURNZD,20100413,012900,1.9062,1.9062,1.9058,1.9058
EURNZD,20100413,013000,1.9057,1.9057,1.9054,1.9054
EURNZD,20100413,013100,1.9056,1.9056,1.9048,1.9048
EURNZD,20100413,013200,1.9047,1.9047,1.9045,1.9045
EURNZD,20100413,013300,1.9043,1.9046,1.9043,1.9046
EURNZD,20100413,013400,1.9046,1.9047,1.9045,1.9045
EURNZD,20100413,013500,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,013600,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,013700,1.9046,1.9046,1.9046,1.9046
EURNZD,20100413,013800,1.9047,1.9047,1.9045,1.9045
EURNZD,20100413,013900,1.9046,1.9048,1.9046,1.9048
EURNZD,20100413,014000,1.9046,1.9046,1.9042,1.9042
EURNZD,20100413,014100,1.9044,1.9045,1.9044,1.9045
EURNZD,20100413,014200,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,014300,1.9045,1.9045,1.9043,1.9043
EURNZD,20100413,014400,1.9043,1.9044,1.9043,1.9044
EURNZD,20100413,014500,1.9043,1.9043,1.9043,1.9043
EURNZD,20100413,014600,1.9043,1.9046,1.9043,1.9046
EURNZD,20100413,014700,1.9046,1.9046,1.9045,1.9045
EURNZD,20100413,014800,1.9044,1.9044,1.9040,1.9040
EURNZD,20100413,014900,1.9039,1.9039,1.9038,1.9039
EURNZD,20100413,015000,1.9039,1.9042,1.9038,1.9042
EURNZD,20100413,015100,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,015200,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,015300,1.9041,1.9046,1.9041,1.9046
EURNZD,20100413,015400,1.9045,1.9045,1.9040,1.9040
EURNZD,20100413,015500,1.9039,1.9039,1.9036,1.9038
EURNZD,20100413,015600,1.9039,1.9039,1.9033,1.9033
EURNZD,20100413,015700,1.9032,1.9032,1.9031,1.9032
EURNZD,20100413,015800,1.9031,1.9031,1.9031,1.9031
EURNZD,20100413,015900,1.9032,1.9033,1.9031,1.9033
EURNZD,20100413,020000,1.9032,1.9032,1.9032,1.9032
EURNZD,20100413,020100,1.9033,1.9038,1.9033,1.9038
EURNZD,20100413,020200,1.9039,1.9039,1.9036,1.9036
EURNZD,20100413,020300,1.9036,1.9037,1.9035,1.9037
EURNZD,20100413,020400,1.9038,1.9040,1.9038,1.9040
EURNZD,20100413,020500,1.9040,1.9041,1.9040,1.9041
EURNZD,20100413,020600,1.9041,1.9041,1.9040,1.9041
EURNZD,20100413,020700,1.9041,1.9041,1.9038,1.9038
EURNZD,20100413,020800,1.9038,1.9039,1.9038,1.9038
EURNZD,20100413,020900,1.9037,1.9041,1.9037,1.9041
EURNZD,20100413,021000,1.9039,1.9039,1.9038,1.9038
EURNZD,20100413,021100,1.9038,1.9040,1.9038,1.9040
EURNZD,20100413,021200,1.9040,1.9041,1.9039,1.9039
EURNZD,20100413,021300,1.9039,1.9041,1.9039,1.9041
EURNZD,20100413,021400,1.9041,1.9044,1.9041,1.9043
EURNZD,20100413,021500,1.9042,1.9043,1.9040,1.9041
EURNZD,20100413,021600,1.9042,1.9045,1.9042,1.9043
EURNZD,20100413,021700,1.9044,1.9044,1.9038,1.9038
EURNZD,20100413,021800,1.9038,1.9043,1.9038,1.9043
EURNZD,20100413,021900,1.9042,1.9042,1.9040,1.9042
EURNZD,20100413,022000,1.9044,1.9046,1.9044,1.9046
EURNZD,20100413,022100,1.9045,1.9045,1.9043,1.9043
EURNZD,20100413,022200,1.9044,1.9045,1.9044,1.9045
EURNZD,20100413,022300,1.9045,1.9045,1.9044,1.9044
EURNZD,20100413,022400,1.9044,1.9047,1.9044,1.9046
EURNZD,20100413,022500,1.9047,1.9049,1.9047,1.9049
EURNZD,20100413,022600,1.9048,1.9048,1.9044,1.9044
EURNZD,20100413,022700,1.9043,1.9044,1.9043,1.9044
EURNZD,20100413,022800,1.9045,1.9045,1.9042,1.9042
EURNZD,20100413,022900,1.9042,1.9043,1.9041,1.9042
EURNZD,20100413,023000,1.9041,1.9041,1.9039,1.9039
EURNZD,20100413,023100,1.9038,1.9038,1.9036,1.9036
EURNZD,20100413,023200,1.9037,1.9038,1.9037,1.9038
EURNZD,20100413,023300,1.9038,1.9040,1.9038,1.9040
EURNZD,20100413,023400,1.9040,1.9041,1.9040,1.9040
EURNZD,20100413,023500,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,023600,1.9039,1.9044,1.9039,1.9044
EURNZD,20100413,023700,1.9045,1.9045,1.9043,1.9043
EURNZD,20100413,023800,1.9041,1.9041,1.9041,1.9041
EURNZD,20100413,023900,1.9042,1.9043,1.9042,1.9043
EURNZD,20100413,024000,1.9043,1.9045,1.9043,1.9045
EURNZD,20100413,024100,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,024200,1.9046,1.9048,1.9046,1.9048
EURNZD,20100413,024300,1.9046,1.9046,1.9045,1.9046
EURNZD,20100413,024400,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,024500,1.9045,1.9045,1.9044,1.9044
EURNZD,20100413,024600,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,024700,1.9042,1.9042,1.9039,1.9039
EURNZD,20100413,024800,1.9039,1.9041,1.9039,1.9040
EURNZD,20100413,024900,1.9040,1.9044,1.9040,1.9043
EURNZD,20100413,025000,1.9042,1.9042,1.9038,1.9038
EURNZD,20100413,025100,1.9038,1.9038,1.9035,1.9035
EURNZD,20100413,025200,1.9035,1.9037,1.9035,1.9036
EURNZD,20100413,025300,1.9035,1.9036,1.9035,1.9036
EURNZD,20100413,025400,1.9035,1.9035,1.9035,1.9035
EURNZD,20100413,025500,1.9035,1.9035,1.9032,1.9032
EURNZD,20100413,025600,1.9034,1.9037,1.9034,1.9036
EURNZD,20100413,025700,1.9035,1.9035,1.9033,1.9033
EURNZD,20100413,025800,1.9033,1.9033,1.9031,1.9031
EURNZD,20100413,025900,1.9031,1.9032,1.9031,1.9031
EURNZD,20100413,030000,1.9031,1.9031,1.9030,1.9030
EURNZD,20100413,030100,1.9032,1.9032,1.9032,1.9032
EURNZD,20100413,030200,1.9032,1.9033,1.9032,1.9033
EURNZD,20100413,030300,1.9033,1.9033,1.9033,1.9033
EURNZD,20100413,030400,1.9033,1.9033,1.9032,1.9032
EURNZD,20100413,030500,1.9032,1.9036,1.9032,1.9036
EURNZD,20100413,030600,1.9036,1.9036,1.9035,1.9035
EURNZD,20100413,030700,1.9035,1.9038,1.9035,1.9038
EURNZD,20100413,030800,1.9039,1.9041,1.9037,1.9037
EURNZD,20100413,030900,1.9037,1.9037,1.9037,1.9037
EURNZD,20100413,031000,1.9037,1.9039,1.9037,1.9039
EURNZD,20100413,031100,1.9040,1.9042,1.9040,1.9041
EURNZD,20100413,031200,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,031300,1.9039,1.9041,1.9039,1.9041
EURNZD,20100413,031400,1.9042,1.9042,1.9041,1.9042
EURNZD,20100413,031500,1.9041,1.9041,1.9041,1.9041
EURNZD,20100413,031600,1.9041,1.9042,1.9040,1.9040
EURNZD,20100413,031700,1.9040,1.9041,1.9040,1.9041
EURNZD,20100413,031800,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,031900,1.9039,1.9040,1.9039,1.9039
EURNZD,20100413,032000,1.9039,1.9044,1.9039,1.9044
EURNZD,20100413,032100,1.9043,1.9045,1.9043,1.9045
EURNZD,20100413,032200,1.9045,1.9054,1.9045,1.9054
EURNZD,20100413,032300,1.9057,1.9057,1.9056,1.9056
EURNZD,20100413,032400,1.9056,1.9058,1.9056,1.9058
EURNZD,20100413,032500,1.9057,1.9057,1.9055,1.9055
EURNZD,20100413,032600,1.9056,1.9057,1.9056,1.9056
EURNZD,20100413,032700,1.9055,1.9056,1.9053,1.9053
EURNZD,20100413,032800,1.9052,1.9055,1.9052,1.9055
EURNZD,20100413,032900,1.9056,1.9057,1.9056,1.9057
EURNZD,20100413,033000,1.9060,1.9062,1.9060,1.9060
EURNZD,20100413,033100,1.9060,1.9060,1.9058,1.9058
EURNZD,20100413,033200,1.9058,1.9059,1.9057,1.9059
EURNZD,20100413,033300,1.9057,1.9057,1.9054,1.9054
EURNZD,20100413,033400,1.9054,1.9054,1.9054,1.9054
EURNZD,20100413,033500,1.9056,1.9056,1.9055,1.9055
EURNZD,20100413,033600,1.9054,1.9058,1.9054,1.9058
EURNZD,20100413,033700,1.9059,1.9063,1.9059,1.9063
EURNZD,20100413,033800,1.9064,1.9064,1.9061,1.9061
EURNZD,20100413,033900,1.9060,1.9065,1.9060,1.9065
EURNZD,20100413,034000,1.9063,1.9063,1.9059,1.9059
EURNZD,20100413,034100,1.9056,1.9059,1.9056,1.9059
EURNZD,20100413,034200,1.9058,1.9058,1.9058,1.9058
EURNZD,20100413,034300,1.9058,1.9059,1.9058,1.9059
EURNZD,20100413,034400,1.9058,1.9058,1.9056,1.9057
EURNZD,20100413,034500,1.9057,1.9057,1.9052,1.9052
EURNZD,20100413,034600,1.9051,1.9051,1.9046,1.9046
EURNZD,20100413,034700,1.9047,1.9049,1.9047,1.9049
EURNZD,20100413,034800,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,034900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,035000,1.9048,1.9049,1.9048,1.9049
EURNZD,20100413,035100,1.9051,1.9051,1.9047,1.9048
EURNZD,20100413,035200,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,035300,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,035400,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,035500,1.9052,1.9053,1.9052,1.9053
EURNZD,20100413,035600,1.9051,1.9051,1.9047,1.9047
EURNZD,20100413,035700,1.9046,1.9046,1.9043,1.9043
EURNZD,20100413,035800,1.9043,1.9046,1.9043,1.9046
EURNZD,20100413,035900,1.9046,1.9047,1.9046,1.9047
EURNZD,20100413,040000,1.9045,1.9048,1.9045,1.9047
EURNZD,20100413,040100,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,040200,1.9047,1.9047,1.9045,1.9046
EURNZD,20100413,040300,1.9048,1.9048,1.9046,1.9047
EURNZD,20100413,040400,1.9046,1.9046,1.9045,1.9045
EURNZD,20100413,040500,1.9045,1.9047,1.9045,1.9047
EURNZD,20100413,040600,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,040700,1.9050,1.9051,1.9049,1.9049
EURNZD,20100413,040800,1.9047,1.9050,1.9047,1.9050
EURNZD,20100413,040900,1.9052,1.9052,1.9049,1.9049
EURNZD,20100413,041000,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,041100,1.9050,1.9053,1.9050,1.9052
EURNZD,20100413,041200,1.9052,1.9053,1.9050,1.9050
EURNZD,20100413,041300,1.9049,1.9049,1.9048,1.9048
EURNZD,20100413,041400,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,041500,1.9050,1.9053,1.9050,1.9053
EURNZD,20100413,041600,1.9052,1.9052,1.9050,1.9050
EURNZD,20100413,041700,1.9050,1.9050,1.9047,1.9047
EURNZD,20100413,041800,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,041900,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,042000,1.9046,1.9046,1.9045,1.9045
EURNZD,20100413,042100,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,042200,1.9046,1.9048,1.9046,1.9048
EURNZD,20100413,042300,1.9049,1.9049,1.9047,1.9047
EURNZD,20100413,042400,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,042500,1.9046,1.9047,1.9045,1.9047
EURNZD,20100413,042600,1.9047,1.9047,1.9047,1.9047
EURNZD,20100413,042700,1.9046,1.9047,1.9046,1.9047
EURNZD,20100413,042800,1.9048,1.9048,1.9048,1.9048
EURNZD,20100413,042900,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,043000,1.9046,1.9047,1.9045,1.9047
EURNZD,20100413,043100,1.9046,1.9046,1.9045,1.9045
EURNZD,20100413,043200,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,043300,1.9045,1.9045,1.9039,1.9039
EURNZD,20100413,043400,1.9040,1.9043,1.9040,1.9043
EURNZD,20100413,043500,1.9043,1.9043,1.9042,1.9043
EURNZD,20100413,043600,1.9045,1.9045,1.9044,1.9044
EURNZD,20100413,043700,1.9045,1.9047,1.9045,1.9047
EURNZD,20100413,043800,1.9047,1.9048,1.9047,1.9047
EURNZD,20100413,043900,1.9047,1.9047,1.9045,1.9045
EURNZD,20100413,044000,1.9044,1.9044,1.9042,1.9042
EURNZD,20100413,044100,1.9042,1.9042,1.9039,1.9039
EURNZD,20100413,044200,1.9038,1.9038,1.9037,1.9037
EURNZD,20100413,044300,1.9037,1.9039,1.9037,1.9039
EURNZD,20100413,044400,1.9039,1.9040,1.9039,1.9040
EURNZD,20100413,044500,1.9040,1.9040,1.9040,1.9040
EURNZD,20100413,044600,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,044700,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,044800,1.9040,1.9040,1.9040,1.9040
EURNZD,20100413,044900,1.9041,1.9042,1.9041,1.9042
EURNZD,20100413,045000,1.9041,1.9041,1.9039,1.9039
EURNZD,20100413,045100,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,045200,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,045300,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,045400,1.9039,1.9040,1.9039,1.9040
EURNZD,20100413,045500,1.9040,1.9040,1.9037,1.9037
EURNZD,20100413,045600,1.9037,1.9039,1.9036,1.9039
EURNZD,20100413,045700,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,045800,1.9038,1.9038,1.9035,1.9035
EURNZD,20100413,045900,1.9035,1.9035,1.9033,1.9035
EURNZD,20100413,050000,1.9036,1.9037,1.9036,1.9037
EURNZD,20100413,050100,1.9037,1.9037,1.9037,1.9037
EURNZD,20100413,050200,1.9037,1.9038,1.9037,1.9038
EURNZD,20100413,050300,1.9038,1.9038,1.9036,1.9036
EURNZD,20100413,050400,1.9036,1.9037,1.9036,1.9037
EURNZD,20100413,050500,1.9037,1.9038,1.9037,1.9038
EURNZD,20100413,050600,1.9039,1.9039,1.9038,1.9038
EURNZD,20100413,050700,1.9038,1.9041,1.9038,1.9041
EURNZD,20100413,050800,1.9041,1.9042,1.9041,1.9042
EURNZD,20100413,050900,1.9042,1.9042,1.9040,1.9040
EURNZD,20100413,051000,1.9040,1.9040,1.9040,1.9040
EURNZD,20100413,051100,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,051200,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,051300,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,051400,1.9039,1.9039,1.9038,1.9038
EURNZD,20100413,051500,1.9038,1.9038,1.9037,1.9037
EURNZD,20100413,051600,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,051700,1.9041,1.9041,1.9041,1.9041
EURNZD,20100413,051800,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,051900,1.9042,1.9042,1.9042,1.9042
EURNZD,20100413,052000,1.9042,1.9043,1.9042,1.9043
EURNZD,20100413,052100,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,052200,1.9043,1.9043,1.9043,1.9043
EURNZD,20100413,052300,1.9044,1.9046,1.9044,1.9045
EURNZD,20100413,052400,1.9045,1.9047,1.9045,1.9047
EURNZD,20100413,052500,1.9048,1.9049,1.9048,1.9048
EURNZD,20100413,052600,1.9047,1.9051,1.9047,1.9051
EURNZD,20100413,052700,1.9052,1.9053,1.9052,1.9053
EURNZD,20100413,052800,1.9052,1.9052,1.9051,1.9051
EURNZD,20100413,052900,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,053000,1.9051,1.9051,1.9049,1.9049
EURNZD,20100413,053100,1.9048,1.9049,1.9046,1.9047
EURNZD,20100413,053200,1.9050,1.9051,1.9050,1.9051
EURNZD,20100413,053300,1.9052,1.9054,1.9052,1.9054
EURNZD,20100413,053400,1.9055,1.9056,1.9055,1.9056
EURNZD,20100413,053500,1.9056,1.9056,1.9051,1.9051
EURNZD,20100413,053600,1.9052,1.9054,1.9052,1.9053
EURNZD,20100413,053700,1.9054,1.9060,1.9054,1.9060
EURNZD,20100413,053800,1.9061,1.9065,1.9061,1.9065
EURNZD,20100413,053900,1.9067,1.9067,1.9065,1.9065
EURNZD,20100413,054000,1.9065,1.9066,1.9064,1.9064
EURNZD,20100413,054100,1.9064,1.9064,1.9062,1.9062
EURNZD,20100413,054200,1.9061,1.9068,1.9061,1.9065
EURNZD,20100413,054300,1.9064,1.9068,1.9064,1.9067
EURNZD,20100413,054400,1.9067,1.9070,1.9067,1.9070
EURNZD,20100413,054500,1.9071,1.9071,1.9068,1.9068
EURNZD,20100413,054600,1.9065,1.9065,1.9061,1.9061
EURNZD,20100413,054700,1.9060,1.9061,1.9060,1.9061
EURNZD,20100413,054800,1.9062,1.9063,1.9062,1.9063
EURNZD,20100413,054900,1.9063,1.9063,1.9062,1.9062
EURNZD,20100413,055000,1.9061,1.9061,1.9057,1.9057
EURNZD,20100413,055100,1.9056,1.9060,1.9055,1.9060
EURNZD,20100413,055200,1.9061,1.9061,1.9059,1.9059
EURNZD,20100413,055300,1.9060,1.9062,1.9060,1.9060
EURNZD,20100413,055400,1.9060,1.9062,1.9060,1.9062
EURNZD,20100413,055500,1.9063,1.9063,1.9059,1.9059
EURNZD,20100413,055600,1.9058,1.9058,1.9057,1.9057
EURNZD,20100413,055700,1.9056,1.9056,1.9056,1.9056
EURNZD,20100413,055800,1.9057,1.9057,1.9053,1.9057
EURNZD,20100413,055900,1.9058,1.9059,1.9058,1.9058
EURNZD,20100413,060000,1.9059,1.9060,1.9058,1.9058
EURNZD,20100413,060100,1.9058,1.9059,1.9058,1.9058
EURNZD,20100413,060200,1.9057,1.9057,1.9047,1.9047
EURNZD,20100413,060300,1.9047,1.9049,1.9047,1.9049
EURNZD,20100413,060400,1.9048,1.9048,1.9045,1.9045
EURNZD,20100413,060500,1.9044,1.9047,1.9044,1.9047
EURNZD,20100413,060600,1.9048,1.9051,1.9047,1.9047
EURNZD,20100413,060700,1.9046,1.9048,1.9046,1.9048
EURNZD,20100413,060800,1.9049,1.9051,1.9049,1.9051
EURNZD,20100413,060900,1.9051,1.9051,1.9050,1.9050
EURNZD,20100413,061000,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,061100,1.9055,1.9055,1.9051,1.9051
EURNZD,20100413,061200,1.9050,1.9051,1.9050,1.9051
EURNZD,20100413,061300,1.9050,1.9050,1.9048,1.9048
EURNZD,20100413,061400,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,061500,1.9046,1.9047,1.9045,1.9047
EURNZD,20100413,061600,1.9050,1.9054,1.9050,1.9054
EURNZD,20100413,061700,1.9056,1.9056,1.9056,1.9056
EURNZD,20100413,061800,1.9054,1.9054,1.9052,1.9052
EURNZD,20100413,061900,1.9051,1.9051,1.9049,1.9050
EURNZD,20100413,062000,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,062100,1.9054,1.9055,1.9050,1.9050
EURNZD,20100413,062200,1.9050,1.9052,1.9050,1.9052
EURNZD,20100413,062300,1.9052,1.9052,1.9051,1.9051
EURNZD,20100413,062400,1.9050,1.9050,1.9049,1.9049
EURNZD,20100413,062500,1.9049,1.9050,1.9049,1.9050
EURNZD,20100413,062600,1.9050,1.9050,1.9050,1.9050
EURNZD,20100413,062700,1.9049,1.9050,1.9049,1.9050
EURNZD,20100413,062800,1.9050,1.9050,1.9049,1.9049
EURNZD,20100413,062900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,063000,1.9050,1.9055,1.9047,1.9054
EURNZD,20100413,063100,1.9053,1.9053,1.9050,1.9051
EURNZD,20100413,063200,1.9051,1.9054,1.9051,1.9054
EURNZD,20100413,063300,1.9053,1.9053,1.9051,1.9051
EURNZD,20100413,063400,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,063500,1.9049,1.9056,1.9049,1.9056
EURNZD,20100413,063600,1.9058,1.9060,1.9058,1.9060
EURNZD,20100413,063700,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,063800,1.9060,1.9061,1.9060,1.9061
EURNZD,20100413,063900,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,064000,1.9062,1.9062,1.9059,1.9059
EURNZD,20100413,064100,1.9058,1.9058,1.9051,1.9052
EURNZD,20100413,064200,1.9053,1.9053,1.9052,1.9052
EURNZD,20100413,064300,1.9052,1.9053,1.9051,1.9053
EURNZD,20100413,064400,1.9052,1.9052,1.9051,1.9051
EURNZD,20100413,064500,1.9049,1.9049,1.9046,1.9048
EURNZD,20100413,064600,1.9048,1.9048,1.9044,1.9045
EURNZD,20100413,064700,1.9046,1.9050,1.9046,1.9050
EURNZD,20100413,064800,1.9050,1.9050,1.9050,1.9050
EURNZD,20100413,064900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,065000,1.9049,1.9049,1.9048,1.9048
EURNZD,20100413,065100,1.9049,1.9050,1.9048,1.9048
EURNZD,20100413,065200,1.9048,1.9048,1.9048,1.9048
EURNZD,20100413,065300,1.9048,1.9049,1.9048,1.9049
EURNZD,20100413,065400,1.9049,1.9050,1.9049,1.9050
EURNZD,20100413,065500,1.9049,1.9049,1.9047,1.9047
EURNZD,20100413,065600,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,065700,1.9047,1.9049,1.9047,1.9047
EURNZD,20100413,065800,1.9046,1.9048,1.9046,1.9048
EURNZD,20100413,065900,1.9048,1.9048,1.9048,1.9048
EURNZD,20100413,070000,1.9048,1.9049,1.9048,1.9049
EURNZD,20100413,070100,1.9049,1.9049,1.9048,1.9048
EURNZD,20100413,070200,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,070300,1.9049,1.9049,1.9047,1.9047
EURNZD,20100413,070400,1.9045,1.9045,1.9044,1.9045
EURNZD,20100413,070500,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,070600,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,070700,1.9045,1.9045,1.9043,1.9043
EURNZD,20100413,070800,1.9043,1.9044,1.9043,1.9043
EURNZD,20100413,070900,1.9043,1.9043,1.9038,1.9038
EURNZD,20100413,071000,1.9040,1.9044,1.9040,1.9044
EURNZD,20100413,071100,1.9044,1.9044,1.9042,1.9042
EURNZD,20100413,071200,1.9044,1.9047,1.9044,1.9047
EURNZD,20100413,071300,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,071400,1.9045,1.9046,1.9044,1.9046
EURNZD,20100413,071500,1.9046,1.9046,1.9045,1.9046
EURNZD,20100413,071600,1.9047,1.9050,1.9047,1.9050
EURNZD,20100413,071700,1.9052,1.9053,1.9051,1.9051
EURNZD,20100413,071800,1.9050,1.9052,1.9050,1.9052
EURNZD,20100413,071900,1.9053,1.9056,1.9053,1.9056
EURNZD,20100413,072000,1.9057,1.9057,1.9053,1.9053
EURNZD,20100413,072100,1.9053,1.9055,1.9049,1.9049
EURNZD,20100413,072200,1.9048,1.9049,1.9048,1.9048
EURNZD,20100413,072300,1.9047,1.9047,1.9045,1.9045
EURNZD,20100413,072400,1.9044,1.9048,1.9044,1.9048
EURNZD,20100413,072500,1.9049,1.9049,1.9044,1.9044
EURNZD,20100413,072600,1.9046,1.9046,1.9040,1.9041
EURNZD,20100413,072700,1.9042,1.9048,1.9042,1.9045
EURNZD,20100413,072800,1.9044,1.9044,1.9040,1.9040
EURNZD,20100413,072900,1.9040,1.9041,1.9038,1.9038
EURNZD,20100413,073000,1.9038,1.9038,1.9038,1.9038
EURNZD,20100413,073100,1.9038,1.9038,1.9038,1.9038
EURNZD,20100413,073200,1.9039,1.9043,1.9039,1.9043
EURNZD,20100413,073300,1.9042,1.9042,1.9040,1.9042
EURNZD,20100413,073400,1.9043,1.9046,1.9043,1.9043
EURNZD,20100413,073500,1.9042,1.9042,1.9039,1.9039
EURNZD,20100413,073600,1.9039,1.9041,1.9039,1.9039
EURNZD,20100413,073700,1.9039,1.9040,1.9039,1.9040
EURNZD,20100413,073800,1.9040,1.9042,1.9040,1.9041
EURNZD,20100413,073900,1.9038,1.9045,1.9038,1.9045
EURNZD,20100413,074000,1.9044,1.9044,1.9042,1.9043
EURNZD,20100413,074100,1.9043,1.9043,1.9041,1.9041
EURNZD,20100413,074200,1.9042,1.9043,1.9042,1.9043
EURNZD,20100413,074300,1.9042,1.9044,1.9042,1.9044
EURNZD,20100413,074400,1.9040,1.9040,1.9040,1.9040
EURNZD,20100413,074500,1.9040,1.9041,1.9040,1.9041
EURNZD,20100413,074600,1.9041,1.9043,1.9041,1.9041
EURNZD,20100413,074700,1.9040,1.9041,1.9039,1.9040
EURNZD,20100413,074800,1.9040,1.9044,1.9039,1.9044
EURNZD,20100413,074900,1.9042,1.9042,1.9041,1.9042
EURNZD,20100413,075000,1.9044,1.9044,1.9042,1.9043
EURNZD,20100413,075100,1.9044,1.9046,1.9044,1.9046
EURNZD,20100413,075200,1.9046,1.9046,1.9045,1.9045
EURNZD,20100413,075300,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,075400,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,075500,1.9046,1.9046,1.9042,1.9042
EURNZD,20100413,075600,1.9043,1.9043,1.9043,1.9043
EURNZD,20100413,075700,1.9043,1.9044,1.9043,1.9043
EURNZD,20100413,075800,1.9041,1.9043,1.9041,1.9043
EURNZD,20100413,075900,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,080000,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,080100,1.9044,1.9046,1.9044,1.9046
EURNZD,20100413,080200,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,080300,1.9044,1.9048,1.9044,1.9048
EURNZD,20100413,080400,1.9047,1.9047,1.9047,1.9047
EURNZD,20100413,080500,1.9046,1.9046,1.9044,1.9046
EURNZD,20100413,080600,1.9046,1.9046,1.9044,1.9044
EURNZD,20100413,080700,1.9043,1.9044,1.9043,1.9044
EURNZD,20100413,080800,1.9044,1.9044,1.9044,1.9044
EURNZD,20100413,080900,1.9045,1.9047,1.9045,1.9047
EURNZD,20100413,081000,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,081100,1.9047,1.9052,1.9047,1.9052
EURNZD,20100413,081200,1.9052,1.9052,1.9050,1.9050
EURNZD,20100413,081300,1.9049,1.9049,1.9048,1.9049
EURNZD,20100413,081400,1.9050,1.9056,1.9050,1.9056
EURNZD,20100413,081500,1.9055,1.9055,1.9052,1.9052
EURNZD,20100413,081600,1.9050,1.9051,1.9049,1.9051
EURNZD,20100413,081700,1.9052,1.9054,1.9052,1.9054
EURNZD,20100413,081800,1.9055,1.9055,1.9050,1.9050
EURNZD,20100413,081900,1.9050,1.9050,1.9045,1.9045
EURNZD,20100413,082000,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,082100,1.9045,1.9045,1.9042,1.9042
EURNZD,20100413,082200,1.9043,1.9044,1.9043,1.9043
EURNZD,20100413,082300,1.9042,1.9042,1.9038,1.9038
EURNZD,20100413,082400,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,082500,1.9039,1.9039,1.9038,1.9039
EURNZD,20100413,082600,1.9038,1.9038,1.9036,1.9037
EURNZD,20100413,082700,1.9037,1.9039,1.9037,1.9039
EURNZD,20100413,082800,1.9038,1.9038,1.9035,1.9038
EURNZD,20100413,082900,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,083000,1.9039,1.9041,1.9039,1.9039
EURNZD,20100413,083100,1.9039,1.9039,1.9039,1.9039
EURNZD,20100413,083200,1.9040,1.9040,1.9039,1.9039
EURNZD,20100413,083300,1.9039,1.9041,1.9038,1.9041
EURNZD,20100413,083400,1.9040,1.9042,1.9039,1.9039
EURNZD,20100413,083500,1.9037,1.9037,1.9033,1.9035
EURNZD,20100413,083600,1.9034,1.9036,1.9034,1.9036
EURNZD,20100413,083700,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,083800,1.9039,1.9042,1.9039,1.9042
EURNZD,20100413,083900,1.9043,1.9045,1.9043,1.9045
EURNZD,20100413,084000,1.9045,1.9045,1.9045,1.9045
EURNZD,20100413,084100,1.9044,1.9047,1.9044,1.9046
EURNZD,20100413,084200,1.9046,1.9047,1.9046,1.9046
EURNZD,20100413,084300,1.9045,1.9045,1.9044,1.9044
EURNZD,20100413,084400,1.9044,1.9044,1.9044,1.9044
EURNZD,20100413,084500,1.9044,1.9045,1.9043,1.9043
EURNZD,20100413,084600,1.9043,1.9048,1.9043,1.9048
EURNZD,20100413,084700,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,084800,1.9047,1.9052,1.9047,1.9052
EURNZD,20100413,084900,1.9053,1.9053,1.9052,1.9053
EURNZD,20100413,085000,1.9055,1.9057,1.9055,1.9057
EURNZD,20100413,085100,1.9059,1.9059,1.9059,1.9059
EURNZD,20100413,085200,1.9059,1.9061,1.9059,1.9061
EURNZD,20100413,085300,1.9062,1.9064,1.9062,1.9063
EURNZD,20100413,085400,1.9062,1.9062,1.9059,1.9059
EURNZD,20100413,085500,1.9060,1.9060,1.9054,1.9054
EURNZD,20100413,085600,1.9054,1.9054,1.9054,1.9054
EURNZD,20100413,085700,1.9053,1.9053,1.9050,1.9050
EURNZD,20100413,085800,1.9050,1.9051,1.9050,1.9051
EURNZD,20100413,085900,1.9050,1.9050,1.9049,1.9049
EURNZD,20100413,090000,1.9050,1.9060,1.9050,1.9060
EURNZD,20100413,090100,1.9061,1.9062,1.9060,1.9060
EURNZD,20100413,090200,1.9060,1.9061,1.9060,1.9061
EURNZD,20100413,090300,1.9062,1.9062,1.9060,1.9060
EURNZD,20100413,090400,1.9061,1.9067,1.9061,1.9067
EURNZD,20100413,090500,1.9068,1.9068,1.9062,1.9062
EURNZD,20100413,090600,1.9062,1.9062,1.9059,1.9059
EURNZD,20100413,090700,1.9058,1.9062,1.9058,1.9062
EURNZD,20100413,090800,1.9061,1.9061,1.9054,1.9054
EURNZD,20100413,090900,1.9054,1.9054,1.9049,1.9050
EURNZD,20100413,091000,1.9051,1.9054,1.9051,1.9054
EURNZD,20100413,091100,1.9054,1.9059,1.9054,1.9059
EURNZD,20100413,091200,1.9060,1.9061,1.9059,1.9059
EURNZD,20100413,091300,1.9060,1.9064,1.9060,1.9064
EURNZD,20100413,091400,1.9064,1.9065,1.9064,1.9064
EURNZD,20100413,091500,1.9063,1.9063,1.9057,1.9058
EURNZD,20100413,091600,1.9058,1.9058,1.9058,1.9058
EURNZD,20100413,091700,1.9057,1.9057,1.9053,1.9053
EURNZD,20100413,091800,1.9052,1.9054,1.9051,1.9054
EURNZD,20100413,091900,1.9054,1.9054,1.9049,1.9051
EURNZD,20100413,092000,1.9050,1.9054,1.9050,1.9054
EURNZD,20100413,092100,1.9054,1.9056,1.9054,1.9056
EURNZD,20100413,092200,1.9056,1.9060,1.9056,1.9059
EURNZD,20100413,092300,1.9059,1.9059,1.9057,1.9057
EURNZD,20100413,092400,1.9056,1.9057,1.9056,1.9057
EURNZD,20100413,092500,1.9057,1.9059,1.9057,1.9059
EURNZD,20100413,092600,1.9057,1.9057,1.9055,1.9056
EURNZD,20100413,092700,1.9058,1.9059,1.9053,1.9053
EURNZD,20100413,092800,1.9053,1.9054,1.9053,1.9054
EURNZD,20100413,092900,1.9055,1.9057,1.9055,1.9056
EURNZD,20100413,093000,1.9058,1.9058,1.9057,1.9057
EURNZD,20100413,093100,1.9057,1.9061,1.9057,1.9061
EURNZD,20100413,093200,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,093300,1.9062,1.9062,1.9059,1.9059
EURNZD,20100413,093400,1.9057,1.9057,1.9054,1.9054
EURNZD,20100413,093500,1.9053,1.9053,1.9052,1.9052
EURNZD,20100413,093600,1.9052,1.9056,1.9052,1.9056
EURNZD,20100413,093700,1.9056,1.9057,1.9056,1.9057
EURNZD,20100413,093800,1.9058,1.9060,1.9053,1.9053
EURNZD,20100413,093900,1.9052,1.9052,1.9049,1.9049
EURNZD,20100413,094000,1.9048,1.9048,1.9040,1.9046
EURNZD,20100413,094100,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,094200,1.9048,1.9053,1.9048,1.9051
EURNZD,20100413,094300,1.9052,1.9056,1.9050,1.9056
EURNZD,20100413,094400,1.9055,1.9057,1.9055,1.9055
EURNZD,20100413,094500,1.9055,1.9055,1.9054,1.9054
EURNZD,20100413,094600,1.9054,1.9054,1.9053,1.9053
EURNZD,20100413,094700,1.9052,1.9052,1.9049,1.9049
EURNZD,20100413,094800,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,094900,1.9052,1.9052,1.9050,1.9050
EURNZD,20100413,095000,1.9049,1.9049,1.9047,1.9049
EURNZD,20100413,095100,1.9048,1.9050,1.9048,1.9050
EURNZD,20100413,095200,1.9049,1.9049,1.9048,1.9049
EURNZD,20100413,095300,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,095400,1.9050,1.9050,1.9049,1.9050
EURNZD,20100413,095500,1.9050,1.9053,1.9050,1.9053
EURNZD,20100413,095600,1.9052,1.9052,1.9052,1.9052
EURNZD,20100413,095700,1.9051,1.9051,1.9050,1.9050
EURNZD,20100413,095800,1.9050,1.9050,1.9049,1.9050
EURNZD,20100413,095900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100413,100000,1.9050,1.9061,1.9050,1.9061
EURNZD,20100413,100100,1.9062,1.9067,1.9062,1.9066
EURNZD,20100413,100200,1.9066,1.9068,1.9065,1.9068
EURNZD,20100413,100300,1.9069,1.9070,1.9069,1.9070
EURNZD,20100413,100400,1.9071,1.9071,1.9069,1.9069
EURNZD,20100413,100500,1.9067,1.9067,1.9064,1.9064
EURNZD,20100413,100600,1.9065,1.9066,1.9064,1.9065
EURNZD,20100413,100700,1.9064,1.9064,1.9062,1.9062
EURNZD,20100413,100800,1.9060,1.9060,1.9060,1.9060
EURNZD,20100413,100900,1.9061,1.9061,1.9060,1.9061
EURNZD,20100413,101000,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,101100,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,101200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,101300,1.9060,1.9060,1.9057,1.9057
EURNZD,20100413,101400,1.9057,1.9057,1.9054,1.9054
EURNZD,20100413,101500,1.9056,1.9059,1.9056,1.9059
EURNZD,20100413,101600,1.9060,1.9060,1.9060,1.9060
EURNZD,20100413,101700,1.9060,1.9060,1.9056,1.9056
EURNZD,20100413,101800,1.9055,1.9055,1.9052,1.9052
EURNZD,20100413,101900,1.9052,1.9052,1.9050,1.9051
EURNZD,20100413,102000,1.9054,1.9054,1.9046,1.9046
EURNZD,20100413,102100,1.9044,1.9046,1.9044,1.9045
EURNZD,20100413,102200,1.9044,1.9044,1.9041,1.9041
EURNZD,20100413,102300,1.9042,1.9043,1.9041,1.9041
EURNZD,20100413,102400,1.9041,1.9046,1.9041,1.9046
EURNZD,20100413,102500,1.9045,1.9045,1.9043,1.9043
EURNZD,20100413,102600,1.9044,1.9047,1.9043,1.9047
EURNZD,20100413,102700,1.9046,1.9046,1.9044,1.9044
EURNZD,20100413,102800,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,102900,1.9041,1.9043,1.9039,1.9043
EURNZD,20100413,103000,1.9043,1.9045,1.9043,1.9043
EURNZD,20100413,103100,1.9042,1.9042,1.9034,1.9036
EURNZD,20100413,103200,1.9038,1.9042,1.9038,1.9040
EURNZD,20100413,103300,1.9041,1.9043,1.9041,1.9043
EURNZD,20100413,103400,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,103500,1.9043,1.9044,1.9042,1.9042
EURNZD,20100413,103600,1.9040,1.9045,1.9040,1.9044
EURNZD,20100413,103700,1.9043,1.9045,1.9043,1.9045
EURNZD,20100413,103800,1.9045,1.9046,1.9045,1.9045
EURNZD,20100413,103900,1.9044,1.9044,1.9043,1.9043
EURNZD,20100413,104000,1.9044,1.9047,1.9044,1.9047
EURNZD,20100413,104100,1.9048,1.9048,1.9048,1.9048
EURNZD,20100413,104200,1.9048,1.9048,1.9046,1.9046
EURNZD,20100413,104300,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,104400,1.9046,1.9050,1.9046,1.9048
EURNZD,20100413,104500,1.9048,1.9048,1.9043,1.9043
EURNZD,20100413,104600,1.9041,1.9041,1.9040,1.9041
EURNZD,20100413,104700,1.9042,1.9043,1.9042,1.9042
EURNZD,20100413,104800,1.9042,1.9046,1.9042,1.9045
EURNZD,20100413,104900,1.9044,1.9044,1.9043,1.9044
EURNZD,20100413,105000,1.9042,1.9042,1.9041,1.9041
EURNZD,20100413,105100,1.9041,1.9041,1.9039,1.9039
EURNZD,20100413,105200,1.9037,1.9037,1.9035,1.9035
EURNZD,20100413,105300,1.9035,1.9036,1.9035,1.9036
EURNZD,20100413,105400,1.9035,1.9038,1.9035,1.9037
EURNZD,20100413,105500,1.9036,1.9037,1.9036,1.9037
EURNZD,20100413,105600,1.9038,1.9039,1.9038,1.9039
EURNZD,20100413,105700,1.9040,1.9042,1.9040,1.9042
EURNZD,20100413,105800,1.9042,1.9043,1.9042,1.9043
EURNZD,20100413,105900,1.9044,1.9045,1.9044,1.9045
EURNZD,20100413,110000,1.9045,1.9045,1.9041,1.9041
EURNZD,20100413,110100,1.9044,1.9046,1.9044,1.9046
EURNZD,20100413,110200,1.9048,1.9048,1.9047,1.9047
EURNZD,20100413,110300,1.9048,1.9048,1.9046,1.9046
EURNZD,20100413,110400,1.9045,1.9048,1.9045,1.9048
EURNZD,20100413,110500,1.9048,1.9051,1.9048,1.9051
EURNZD,20100413,110600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100413,110700,1.9049,1.9051,1.9049,1.9051
EURNZD,20100413,110800,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,110900,1.9055,1.9058,1.9055,1.9057
EURNZD,20100413,111000,1.9059,1.9061,1.9059,1.9061
EURNZD,20100413,111100,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,111200,1.9061,1.9064,1.9061,1.9064
EURNZD,20100413,111300,1.9066,1.9067,1.9064,1.9064
EURNZD,20100413,111400,1.9064,1.9064,1.9062,1.9062
EURNZD,20100413,111500,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,111600,1.9063,1.9064,1.9062,1.9062
EURNZD,20100413,111700,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,111800,1.9062,1.9072,1.9062,1.9072
EURNZD,20100413,111900,1.9074,1.9081,1.9074,1.9081
EURNZD,20100413,112000,1.9082,1.9083,1.9080,1.9083
EURNZD,20100413,112100,1.9082,1.9082,1.9076,1.9079
EURNZD,20100413,112200,1.9080,1.9080,1.9078,1.9079
EURNZD,20100413,112300,1.9078,1.9078,1.9075,1.9075
EURNZD,20100413,112400,1.9072,1.9073,1.9071,1.9073
EURNZD,20100413,112500,1.9073,1.9073,1.9068,1.9068
EURNZD,20100413,112600,1.9067,1.9071,1.9067,1.9069
EURNZD,20100413,112700,1.9069,1.9069,1.9067,1.9067
EURNZD,20100413,112800,1.9068,1.9069,1.9065,1.9065
EURNZD,20100413,112900,1.9064,1.9067,1.9064,1.9067
EURNZD,20100413,113000,1.9065,1.9065,1.9057,1.9057
EURNZD,20100413,113100,1.9052,1.9052,1.9045,1.9045
EURNZD,20100413,113200,1.9047,1.9048,1.9046,1.9046
EURNZD,20100413,113300,1.9047,1.9049,1.9045,1.9047
EURNZD,20100413,113400,1.9047,1.9047,1.9046,1.9047
EURNZD,20100413,113500,1.9047,1.9047,1.9044,1.9044
EURNZD,20100413,113600,1.9043,1.9043,1.9041,1.9041
EURNZD,20100413,113700,1.9038,1.9043,1.9038,1.9043
EURNZD,20100413,113800,1.9044,1.9046,1.9038,1.9040
EURNZD,20100413,113900,1.9041,1.9042,1.9039,1.9040
EURNZD,20100413,114000,1.9039,1.9039,1.9033,1.9035
EURNZD,20100413,114100,1.9034,1.9034,1.9030,1.9030
EURNZD,20100413,114200,1.9029,1.9029,1.9028,1.9028
EURNZD,20100413,114300,1.9028,1.9028,1.9027,1.9028
EURNZD,20100413,114400,1.9029,1.9031,1.9024,1.9024
EURNZD,20100413,114500,1.9024,1.9026,1.9024,1.9026
EURNZD,20100413,114600,1.9024,1.9024,1.9022,1.9023
EURNZD,20100413,114700,1.9024,1.9026,1.9024,1.9026
EURNZD,20100413,114800,1.9027,1.9032,1.9027,1.9032
EURNZD,20100413,114900,1.9033,1.9033,1.9030,1.9031
EURNZD,20100413,115000,1.9031,1.9033,1.9031,1.9033
EURNZD,20100413,115100,1.9033,1.9036,1.9033,1.9036
EURNZD,20100413,115200,1.9037,1.9038,1.9033,1.9034
EURNZD,20100413,115300,1.9035,1.9038,1.9035,1.9037
EURNZD,20100413,115400,1.9037,1.9039,1.9036,1.9039
EURNZD,20100413,115500,1.9038,1.9038,1.9036,1.9036
EURNZD,20100413,115600,1.9035,1.9036,1.9034,1.9035
EURNZD,20100413,115700,1.9036,1.9037,1.9036,1.9037
EURNZD,20100413,115800,1.9038,1.9041,1.9038,1.9040
EURNZD,20100413,115900,1.9040,1.9040,1.9038,1.9038
EURNZD,20100413,120000,1.9037,1.9038,1.9036,1.9038
EURNZD,20100413,120100,1.9038,1.9038,1.9038,1.9038
EURNZD,20100413,120200,1.9039,1.9039,1.9037,1.9037
EURNZD,20100413,120300,1.9036,1.9037,1.9036,1.9037
EURNZD,20100413,120400,1.9038,1.9038,1.9038,1.9038
EURNZD,20100413,120500,1.9037,1.9037,1.9036,1.9036
EURNZD,20100413,120600,1.9035,1.9035,1.9034,1.9034
EURNZD,20100413,120700,1.9033,1.9033,1.9030,1.9030
EURNZD,20100413,120800,1.9029,1.9029,1.9029,1.9029
EURNZD,20100413,120900,1.9029,1.9029,1.9027,1.9027
EURNZD,20100413,121000,1.9025,1.9025,1.9022,1.9022
EURNZD,20100413,121100,1.9019,1.9019,1.9018,1.9018
EURNZD,20100413,121200,1.9020,1.9021,1.9018,1.9021
EURNZD,20100413,121300,1.9022,1.9025,1.9022,1.9024
EURNZD,20100413,121400,1.9022,1.9022,1.9018,1.9018
EURNZD,20100413,121500,1.9020,1.9022,1.9020,1.9022
EURNZD,20100413,121600,1.9021,1.9023,1.9021,1.9023
EURNZD,20100413,121700,1.9023,1.9023,1.9022,1.9022
EURNZD,20100413,121800,1.9022,1.9024,1.9022,1.9024
EURNZD,20100413,121900,1.9024,1.9024,1.9024,1.9024
EURNZD,20100413,122000,1.9023,1.9023,1.9019,1.9019
EURNZD,20100413,122100,1.9017,1.9017,1.9014,1.9014
EURNZD,20100413,122200,1.9014,1.9015,1.9014,1.9015
EURNZD,20100413,122300,1.9015,1.9016,1.9015,1.9016
EURNZD,20100413,122400,1.9016,1.9020,1.9016,1.9020
EURNZD,20100413,122500,1.9018,1.9018,1.9017,1.9017
EURNZD,20100413,122600,1.9017,1.9018,1.9017,1.9018
EURNZD,20100413,122700,1.9018,1.9018,1.9017,1.9017
EURNZD,20100413,122800,1.9015,1.9015,1.9010,1.9010
EURNZD,20100413,122900,1.9008,1.9009,1.9006,1.9008
EURNZD,20100413,123000,1.9007,1.9009,1.9006,1.9009
EURNZD,20100413,123100,1.9008,1.9009,1.9008,1.9009
EURNZD,20100413,123200,1.9010,1.9016,1.9010,1.9016
EURNZD,20100413,123300,1.9017,1.9020,1.9017,1.9020
EURNZD,20100413,123400,1.9019,1.9023,1.9019,1.9023
EURNZD,20100413,123500,1.9023,1.9023,1.9023,1.9023
EURNZD,20100413,123600,1.9024,1.9025,1.9022,1.9022
EURNZD,20100413,123700,1.9021,1.9022,1.9021,1.9022
EURNZD,20100413,123800,1.9022,1.9023,1.9021,1.9021
EURNZD,20100413,123900,1.9019,1.9019,1.9011,1.9011
EURNZD,20100413,124000,1.9011,1.9016,1.9011,1.9014
EURNZD,20100413,124100,1.9015,1.9018,1.9015,1.9018
EURNZD,20100413,124200,1.9019,1.9022,1.9018,1.9022
EURNZD,20100413,124300,1.9021,1.9023,1.9020,1.9023
EURNZD,20100413,124400,1.9027,1.9030,1.9027,1.9030
EURNZD,20100413,124500,1.9032,1.9034,1.9032,1.9033
EURNZD,20100413,124600,1.9032,1.9032,1.9031,1.9031
EURNZD,20100413,124700,1.9032,1.9037,1.9032,1.9034
EURNZD,20100413,124800,1.9033,1.9034,1.9033,1.9033
EURNZD,20100413,124900,1.9032,1.9035,1.9032,1.9035
EURNZD,20100413,125000,1.9034,1.9034,1.9034,1.9034
EURNZD,20100413,125100,1.9034,1.9035,1.9032,1.9032
EURNZD,20100413,125200,1.9032,1.9036,1.9032,1.9036
EURNZD,20100413,125300,1.9036,1.9036,1.9036,1.9036
EURNZD,20100413,125400,1.9036,1.9036,1.9033,1.9035
EURNZD,20100413,125500,1.9035,1.9035,1.9033,1.9034
EURNZD,20100413,125600,1.9034,1.9036,1.9034,1.9035
EURNZD,20100413,125700,1.9035,1.9038,1.9035,1.9038
EURNZD,20100413,125800,1.9037,1.9037,1.9037,1.9037
EURNZD,20100413,125900,1.9037,1.9038,1.9037,1.9038
EURNZD,20100413,130000,1.9038,1.9038,1.9034,1.9034
EURNZD,20100413,130100,1.9033,1.9033,1.9032,1.9032
EURNZD,20100413,130200,1.9033,1.9034,1.9033,1.9034
EURNZD,20100413,130300,1.9035,1.9039,1.9035,1.9039
EURNZD,20100413,130400,1.9041,1.9044,1.9041,1.9044
EURNZD,20100413,130500,1.9045,1.9047,1.9045,1.9046
EURNZD,20100413,130600,1.9047,1.9050,1.9047,1.9050
EURNZD,20100413,130700,1.9049,1.9050,1.9048,1.9050
EURNZD,20100413,130800,1.9053,1.9053,1.9053,1.9053
EURNZD,20100413,130900,1.9053,1.9053,1.9053,1.9053
EURNZD,20100413,131000,1.9053,1.9056,1.9053,1.9054
EURNZD,20100413,131100,1.9054,1.9054,1.9052,1.9052
EURNZD,20100413,131200,1.9054,1.9057,1.9054,1.9057
EURNZD,20100413,131300,1.9057,1.9057,1.9057,1.9057
EURNZD,20100413,131400,1.9058,1.9058,1.9057,1.9058
EURNZD,20100413,131500,1.9060,1.9062,1.9060,1.9062
EURNZD,20100413,131600,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,131700,1.9061,1.9062,1.9060,1.9062
EURNZD,20100413,131800,1.9061,1.9061,1.9061,1.9061
EURNZD,20100413,131900,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,132000,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,132100,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,132200,1.9065,1.9066,1.9065,1.9065
EURNZD,20100413,132300,1.9065,1.9068,1.9065,1.9068
EURNZD,20100413,132400,1.9069,1.9069,1.9068,1.9068
EURNZD,20100413,132500,1.9068,1.9069,1.9068,1.9069
EURNZD,20100413,132600,1.9071,1.9072,1.9071,1.9072
EURNZD,20100413,132700,1.9073,1.9073,1.9071,1.9073
EURNZD,20100413,132800,1.9072,1.9073,1.9072,1.9073
EURNZD,20100413,132900,1.9073,1.9074,1.9071,1.9071
EURNZD,20100413,133000,1.9070,1.9071,1.9065,1.9065
EURNZD,20100413,133100,1.9064,1.9064,1.9058,1.9058
EURNZD,20100413,133200,1.9057,1.9059,1.9057,1.9059
EURNZD,20100413,133300,1.9059,1.9060,1.9059,1.9060
EURNZD,20100413,133400,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,133500,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,133600,1.9062,1.9064,1.9062,1.9063
EURNZD,20100413,133700,1.9062,1.9062,1.9059,1.9059
EURNZD,20100413,133800,1.9058,1.9058,1.9054,1.9054
EURNZD,20100413,133900,1.9054,1.9057,1.9054,1.9057
EURNZD,20100413,134000,1.9057,1.9058,1.9055,1.9055
EURNZD,20100413,134100,1.9054,1.9054,1.9053,1.9053
EURNZD,20100413,134200,1.9052,1.9052,1.9052,1.9052
EURNZD,20100413,134300,1.9053,1.9053,1.9052,1.9052
EURNZD,20100413,134400,1.9052,1.9052,1.9051,1.9051
EURNZD,20100413,134500,1.9051,1.9053,1.9051,1.9053
EURNZD,20100413,134600,1.9055,1.9057,1.9055,1.9055
EURNZD,20100413,134700,1.9055,1.9055,1.9054,1.9054
EURNZD,20100413,134800,1.9054,1.9055,1.9054,1.9055
EURNZD,20100413,134900,1.9055,1.9056,1.9054,1.9056
EURNZD,20100413,135000,1.9057,1.9057,1.9056,1.9056
EURNZD,20100413,135100,1.9057,1.9058,1.9057,1.9058
EURNZD,20100413,135200,1.9058,1.9058,1.9058,1.9058
EURNZD,20100413,135300,1.9059,1.9063,1.9059,1.9063
EURNZD,20100413,135400,1.9064,1.9064,1.9063,1.9063
EURNZD,20100413,135500,1.9063,1.9063,1.9061,1.9061
EURNZD,20100413,135600,1.9060,1.9064,1.9060,1.9064
EURNZD,20100413,135700,1.9065,1.9066,1.9065,1.9065
EURNZD,20100413,135800,1.9067,1.9076,1.9067,1.9076
EURNZD,20100413,135900,1.9074,1.9076,1.9073,1.9076
EURNZD,20100413,140000,1.9077,1.9077,1.9076,1.9076
EURNZD,20100413,140100,1.9076,1.9079,1.9076,1.9077
EURNZD,20100413,140200,1.9076,1.9076,1.9075,1.9075
EURNZD,20100413,140300,1.9075,1.9075,1.9073,1.9073
EURNZD,20100413,140400,1.9072,1.9072,1.9069,1.9069
EURNZD,20100413,140500,1.9067,1.9067,1.9064,1.9065
EURNZD,20100413,140600,1.9065,1.9065,1.9061,1.9061
EURNZD,20100413,140700,1.9061,1.9062,1.9061,1.9062
EURNZD,20100413,140800,1.9061,1.9061,1.9060,1.9060
EURNZD,20100413,140900,1.9060,1.9060,1.9058,1.9058
EURNZD,20100413,141000,1.9058,1.9059,1.9057,1.9059
EURNZD,20100413,141100,1.9059,1.9061,1.9059,1.9060
EURNZD,20100413,141200,1.9060,1.9062,1.9060,1.9062
EURNZD,20100413,141300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100413,141400,1.9061,1.9062,1.9060,1.9060
EURNZD,20100413,141500,1.9060,1.9060,1.9055,1.9055
EURNZD,20100413,141600,1.9055,1.9055,1.9052,1.9052
EURNZD,20100413,141700,1.9052,1.9052,1.9050,1.9050
EURNZD,20100413,141800,1.9051,1.9051,1.9051,1.9051
EURNZD,20100413,141900,1.9050,1.9050,1.9048,1.9048
EURNZD,20100413,142000,1.9047,1.9047,1.9046,1.9047
EURNZD,20100413,142100,1.9047,1.9047,1.9044,1.9044
EURNZD,20100413,142200,1.9043,1.9043,1.9042,1.9042
EURNZD,20100413,142300,1.9042,1.9043,1.9042,1.9043
EURNZD,20100413,142400,1.9045,1.9046,1.9045,1.9046
EURNZD,20100413,142500,1.9047,1.9047,1.9046,1.9046
EURNZD,20100413,142600,1.9045,1.9045,1.9044,1.9045
EURNZD,20100413,142700,1.9046,1.9047,1.9046,1.9047
EURNZD,20100413,142800,1.9047,1.9047,1.9045,1.9045
EURNZD,20100413,142900,1.9046,1.9046,1.9046,1.9046
EURNZD,20100413,143000,1.9046,1.9046,1.9045,1.9046
EURNZD,20100413,143100,1.9048,1.9048,1.9048,1.9048
EURNZD,20100413,143200,1.9049,1.9050,1.9049,1.9050
EURNZD,20100413,143300,1.9050,1.9053,1.9049,1.9053
EURNZD,20100413,143400,1.9054,1.9055,1.9053,1.9053
EURNZD,20100413,143500,1.9053,1.9055,1.9050,1.9050
EURNZD,20100413,143600,1.9049,1.9049,1.9048,1.9048
EURNZD,20100413,143700,1.9048,1.9050,1.9048,1.9049
EURNZD,20100413,143800,1.9048,1.9054,1.9048,1.9054
EURNZD,20100413,143900,1.9054,1.9055,1.9054,1.9055
EURNZD,20100413,144000,1.9054,1.9057,1.9054,1.9057
EURNZD,20100413,144100,1.9056,1.9056,1.9055,1.9055
EURNZD,20100413,144200,1.9055,1.9056,1.9055,1.9056
EURNZD,20100413,144300,1.9055,1.9057,1.9055,1.9056
EURNZD,20100413,144400,1.9057,1.9060,1.9057,1.9060
EURNZD,20100413,144500,1.9062,1.9065,1.9062,1.9063
EURNZD,20100413,144600,1.9062,1.9062,1.9060,1.9060
EURNZD,20100413,144700,1.9060,1.9060,1.9057,1.9057
EURNZD,20100413,144800,1.9057,1.9057,1.9057,1.9057
EURNZD,20100413,144900,1.9058,1.9060,1.9058,1.9059
EURNZD,20100413,145000,1.9059,1.9059,1.9059,1.9059
EURNZD,20100413,145100,1.9059,1.9059,1.9057,1.9057
EURNZD,20100413,145200,1.9059,1.9061,1.9059,1.9060
EURNZD,20100413,145300,1.9060,1.9061,1.9060,1.9061
EURNZD,20100413,145400,1.9062,1.9065,1.9062,1.9065
EURNZD,20100413,145500,1.9066,1.9066,1.9062,1.9062
EURNZD,20100413,145600,1.9061,1.9061,1.9058,1.9058
EURNZD,20100413,145700,1.9056,1.9057,1.9055,1.9055
EURNZD,20100413,145800,1.9054,1.9054,1.9052,1.9054
EURNZD,20100413,145900,1.9055,1.9062,1.9055,1.9062
EURNZD,20100413,150000,1.9062,1.9062,1.9057,1.9057
EURNZD,20100413,150100,1.9058,1.9067,1.9058,1.9065
EURNZD,20100413,150200,1.9063,1.9064,1.9061,1.9064
EURNZD,20100413,150300,1.9065,1.9067,1.9064,1.9065
EURNZD,20100413,150400,1.9066,1.9068,1.9066,1.9067
EURNZD,20100413,150500,1.9066,1.9067,1.9065,1.9066
EURNZD,20100413,150600,1.9064,1.9066,1.9062,1.9063
EURNZD,20100413,150700,1.9062,1.9062,1.9060,1.9060
EURNZD,20100413,150800,1.9060,1.9060,1.9060,1.9060
EURNZD,20100413,150900,1.9058,1.9058,1.9053,1.9053
EURNZD,20100413,151000,1.9053,1.9053,1.9053,1.9053
EURNZD,20100413,151100,1.9053,1.9058,1.9052,1.9058
EURNZD,20100413,151200,1.9060,1.9060,1.9059,1.9059
EURNZD,20100413,151300,1.9058,1.9058,1.9055,1.9058
EURNZD,20100413,151400,1.9059,1.9064,1.9059,1.9064
EURNZD,20100413,151500,1.9064,1.9067,1.9064,1.9066
EURNZD,20100413,151600,1.9064,1.9069,1.9064,1.9069
EURNZD,20100413,151700,1.9069,1.9071,1.9069,1.9071
EURNZD,20100413,151800,1.9069,1.9069,1.9069,1.9069
EURNZD,20100413,151900,1.9069,1.9071,1.9069,1.9071
EURNZD,20100413,152000,1.9070,1.9072,1.9070,1.9072
EURNZD,20100413,152100,1.9072,1.9072,1.9071,1.9071
EURNZD,20100413,152200,1.9070,1.9072,1.9070,1.9072
EURNZD,20100413,152300,1.9072,1.9075,1.9071,1.9074
EURNZD,20100413,152400,1.9072,1.9072,1.9069,1.9071
EURNZD,20100413,152500,1.9069,1.9069,1.9067,1.9067
EURNZD,20100413,152600,1.9068,1.9070,1.9068,1.9070
EURNZD,20100413,152700,1.9071,1.9074,1.9071,1.9074
EURNZD,20100413,152800,1.9074,1.9076,1.9074,1.9075
EURNZD,20100413,152900,1.9074,1.9074,1.9072,1.9072
EURNZD,20100413,153000,1.9072,1.9072,1.9072,1.9072
EURNZD,20100413,153100,1.9073,1.9075,1.9072,1.9073
EURNZD,20100413,153200,1.9072,1.9072,1.9069,1.9070
EURNZD,20100413,153300,1.9069,1.9074,1.9069,1.9074
EURNZD,20100413,153400,1.9074,1.9074,1.9073,1.9073
EURNZD,20100413,153500,1.9073,1.9075,1.9073,1.9074
EURNZD,20100413,153600,1.9073,1.9073,1.9071,1.9072
EURNZD,20100413,153700,1.9073,1.9073,1.9070,1.9070
EURNZD,20100413,153800,1.9069,1.9071,1.9069,1.9069
EURNZD,20100413,153900,1.9069,1.9071,1.9067,1.9067
EURNZD,20100413,154000,1.9067,1.9067,1.9062,1.9062
EURNZD,20100413,154100,1.9061,1.9064,1.9061,1.9062
EURNZD,20100413,154200,1.9060,1.9061,1.9058,1.9059
EURNZD,20100413,154300,1.9058,1.9058,1.9053,1.9053
EURNZD,20100413,154400,1.9053,1.9054,1.9053,1.9054
EURNZD,20100413,154500,1.9053,1.9053,1.9051,1.9053
EURNZD,20100413,154600,1.9054,1.9054,1.9054,1.9054
EURNZD,20100413,154700,1.9054,1.9055,1.9053,1.9055
EURNZD,20100413,154800,1.9056,1.9057,1.9056,1.9057
EURNZD,20100413,154900,1.9057,1.9059,1.9057,1.9059
EURNZD,20100413,155000,1.9059,1.9059,1.9057,1.9057
EURNZD,20100413,155100,1.9056,1.9056,1.9051,1.9051
EURNZD,20100413,155200,1.9050,1.9051,1.9049,1.9051
EURNZD,20100413,155300,1.9051,1.9051,1.9049,1.9049
EURNZD,20100413,155400,1.9049,1.9049,1.9048,1.9049
EURNZD,20100413,155500,1.9050,1.9050,1.9050,1.9050
EURNZD,20100413,155600,1.9050,1.9050,1.9049,1.9050
EURNZD,20100413,155700,1.9051,1.9055,1.9051,1.9055
EURNZD,20100413,155800,1.9056,1.9056,1.9055,1.9055
EURNZD,20100413,155900,1.9054,1.9054,1.9048,1.9048
EURNZD,20100413,160000,1.9048,1.9050,1.9048,1.9049
EURNZD,20100413,160100,1.9048,1.9048,1.9045,1.9048
EURNZD,20100413,160200,1.9049,1.9053,1.9048,1.9048
EURNZD,20100413,160300,1.9049,1.9053,1.9049,1.9053
EURNZD,20100413,160400,1.9053,1.9057,1.9053,1.9057
EURNZD,20100413,160500,1.9057,1.9057,1.9053,1.9053
EURNZD,20100413,160600,1.9054,1.9057,1.9054,1.9057
EURNZD,20100413,160700,1.9058,1.9060,1.9058,1.9060
EURNZD,20100413,160800,1.9060,1.9061,1.9060,1.9061
EURNZD,20100413,160900,1.9061,1.9063,1.9061,1.9063
EURNZD,20100413,161000,1.9063,1.9063,1.9062,1.9062
EURNZD,20100413,161100,1.9061,1.9061,1.9058,1.9058
EURNZD,20100413,161200,1.9058,1.9062,1.9058,1.9059
EURNZD,20100413,161300,1.9060,1.9060,1.9058,1.9058
EURNZD,20100413,161400,1.9058,1.9059,1.9058,1.9059
EURNZD,20100413,161500,1.9061,1.9064,1.9061,1.9064
EURNZD,20100413,161600,1.9066,1.9069,1.9066,1.9068
EURNZD,20100413,161700,1.9068,1.9068,1.9066,1.9066
EURNZD,20100413,161800,1.9065,1.9065,1.9058,1.9058
EURNZD,20100413,161900,1.9059,1.9059,1.9055,1.9055
EURNZD,20100413,162000,1.9054,1.9057,1.9054,1.9055
EURNZD,20100413,162100,1.9056,1.9059,1.9053,1.9055
EURNZD,20100413,162200,1.9056,1.9057,1.9054,1.9056
EURNZD,20100413,162300,1.9058,1.9060,1.9058,1.9059
EURNZD,20100413,162400,1.9057,1.9063,1.9057,1.9063
EURNZD,20100413,162500,1.9064,1.9068,1.9061,1.9061
EURNZD,20100413,162600,1.9063,1.9066,1.9063,1.9066
EURNZD,20100413,162700,1.9066,1.9066,1.9065,1.9065
EURNZD,20100413,162800,1.9065,1.9065,1.9065,1.9065
EURNZD,20100413,162900,1.9063,1.9063,1.9061,1.9062
EURNZD,20100413,163000,1.9062,1.9065,1.9062,1.9065
EURNZD,20100413,163100,1.9067,1.9073,1.9067,1.9071
EURNZD,20100413,163200,1.9072,1.9079,1.9072,1.9079
EURNZD,20100413,163300,1.9078,1.9083,1.9078,1.9083
EURNZD,20100413,163400,1.9085,1.9094,1.9085,1.9094
EURNZD,20100413,163500,1.9093,1.9095,1.9093,1.9093
EURNZD,20100413,163600,1.9092,1.9094,1.9087,1.9094
EURNZD,20100413,163700,1.9095,1.9104,1.9095,1.9102
EURNZD,20100413,163800,1.9100,1.9101,1.9096,1.9096
EURNZD,20100413,163900,1.9095,1.9095,1.9092,1.9092
EURNZD,20100413,164000,1.9091,1.9091,1.9082,1.9083
EURNZD,20100413,164100,1.9084,1.9086,1.9082,1.9082
EURNZD,20100413,164200,1.9083,1.9083,1.9078,1.9078
EURNZD,20100413,164300,1.9077,1.9077,1.9074,1.9074
EURNZD,20100413,164400,1.9072,1.9074,1.9071,1.9074
EURNZD,20100413,164500,1.9073,1.9074,1.9072,1.9073
EURNZD,20100413,164600,1.9073,1.9074,1.9073,1.9074
EURNZD,20100413,164700,1.9073,1.9074,1.9073,1.9074
EURNZD,20100413,164800,1.9075,1.9075,1.9073,1.9073
EURNZD,20100413,164900,1.9072,1.9072,1.9071,1.9071
EURNZD,20100413,165000,1.9069,1.9069,1.9066,1.9066
EURNZD,20100413,165100,1.9067,1.9067,1.9067,1.9067
EURNZD,20100413,165200,1.9067,1.9070,1.9067,1.9070
EURNZD,20100413,165300,1.9071,1.9072,1.9071,1.9071
EURNZD,20100413,165400,1.9072,1.9074,1.9072,1.9074
EURNZD,20100413,165500,1.9074,1.9074,1.9073,1.9074
EURNZD,20100413,165600,1.9074,1.9077,1.9073,1.9076
EURNZD,20100413,165700,1.9075,1.9082,1.9075,1.9080
EURNZD,20100413,165800,1.9080,1.9082,1.9080,1.9082
EURNZD,20100413,165900,1.9083,1.9089,1.9083,1.9089
EURNZD,20100413,170000,1.9090,1.9099,1.9090,1.9099
EURNZD,20100413,170100,1.9098,1.9099,1.9094,1.9094
EURNZD,20100413,170200,1.9093,1.9093,1.9088,1.9088
EURNZD,20100413,170300,1.9089,1.9093,1.9089,1.9093
EURNZD,20100413,170400,1.9094,1.9097,1.9094,1.9095
EURNZD,20100413,170500,1.9094,1.9094,1.9087,1.9087
EURNZD,20100413,170600,1.9087,1.9087,1.9082,1.9082
EURNZD,20100413,170700,1.9081,1.9081,1.9078,1.9078
EURNZD,20100413,170800,1.9079,1.9080,1.9076,1.9076
EURNZD,20100413,170900,1.9075,1.9076,1.9075,1.9076
EURNZD,20100413,171000,1.9076,1.9080,1.9076,1.9080
EURNZD,20100413,171100,1.9081,1.9082,1.9078,1.9078
EURNZD,20100413,171200,1.9076,1.9076,1.9072,1.9073
EURNZD,20100413,171300,1.9078,1.9078,1.9073,1.9073
EURNZD,20100413,171400,1.9071,1.9073,1.9071,1.9073
EURNZD,20100413,171500,1.9075,1.9078,1.9075,1.9078
EURNZD,20100413,171600,1.9079,1.9079,1.9076,1.9076
EURNZD,20100413,171700,1.9078,1.9078,1.9074,1.9074
EURNZD,20100413,171800,1.9073,1.9073,1.9071,1.9071
EURNZD,20100413,171900,1.9071,1.9072,1.9071,1.9072
EURNZD,20100413,172000,1.9070,1.9070,1.9064,1.9070
EURNZD,20100413,172100,1.9071,1.9071,1.9068,1.9068
EURNZD,20100413,172200,1.9067,1.9069,1.9067,1.9068
EURNZD,20100413,172300,1.9067,1.9069,1.9067,1.9069
EURNZD,20100413,172400,1.9069,1.9069,1.9067,1.9068
EURNZD,20100413,172500,1.9067,1.9069,1.9067,1.9069
EURNZD,20100413,172600,1.9069,1.9069,1.9068,1.9069
EURNZD,20100413,172700,1.9069,1.9070,1.9069,1.9070
EURNZD,20100413,172800,1.9070,1.9072,1.9070,1.9072
EURNZD,20100413,172900,1.9072,1.9073,1.9071,1.9071
EURNZD,20100413,173000,1.9072,1.9075,1.9072,1.9075
EURNZD,20100413,173100,1.9076,1.9076,1.9074,1.9074
EURNZD,20100413,173200,1.9074,1.9074,1.9073,1.9073
EURNZD,20100413,173300,1.9073,1.9074,1.9073,1.9074
EURNZD,20100413,173400,1.9074,1.9074,1.9066,1.9066
EURNZD,20100413,173500,1.9065,1.9066,1.9064,1.9066
EURNZD,20100413,173600,1.9065,1.9065,1.9064,1.9064
EURNZD,20100413,173700,1.9065,1.9065,1.9063,1.9063
EURNZD,20100413,173800,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,173900,1.9061,1.9065,1.9061,1.9065
EURNZD,20100413,174000,1.9066,1.9066,1.9064,1.9064
EURNZD,20100413,174100,1.9065,1.9065,1.9065,1.9065
EURNZD,20100413,174200,1.9065,1.9066,1.9065,1.9066
EURNZD,20100413,174300,1.9066,1.9067,1.9065,1.9067
EURNZD,20100413,174400,1.9068,1.9068,1.9068,1.9068
EURNZD,20100413,174500,1.9067,1.9069,1.9067,1.9069
EURNZD,20100413,174600,1.9070,1.9071,1.9069,1.9070
EURNZD,20100413,174700,1.9070,1.9071,1.9069,1.9069
EURNZD,20100413,174800,1.9068,1.9068,1.9067,1.9067
EURNZD,20100413,174900,1.9068,1.9072,1.9068,1.9072
EURNZD,20100413,175000,1.9073,1.9076,1.9073,1.9074
EURNZD,20100413,175100,1.9072,1.9073,1.9072,1.9073
EURNZD,20100413,175200,1.9073,1.9073,1.9072,1.9072
EURNZD,20100413,175300,1.9072,1.9075,1.9072,1.9075
EURNZD,20100413,175400,1.9075,1.9075,1.9073,1.9074
EURNZD,20100413,175500,1.9074,1.9074,1.9073,1.9073
EURNZD,20100413,175600,1.9072,1.9073,1.9072,1.9073
EURNZD,20100413,175700,1.9074,1.9075,1.9074,1.9074
EURNZD,20100413,175800,1.9073,1.9073,1.9071,1.9073
EURNZD,20100413,175900,1.9074,1.9075,1.9074,1.9075
EURNZD,20100413,180000,1.9075,1.9076,1.9074,1.9076
EURNZD,20100413,180100,1.9077,1.9079,1.9076,1.9076
EURNZD,20100413,180200,1.9076,1.9076,1.9076,1.9076
EURNZD,20100413,180300,1.9076,1.9076,1.9075,1.9075
EURNZD,20100413,180400,1.9076,1.9076,1.9076,1.9076
EURNZD,20100413,180500,1.9076,1.9079,1.9076,1.9079
EURNZD,20100413,180600,1.9080,1.9081,1.9080,1.9081
EURNZD,20100413,180700,1.9081,1.9082,1.9081,1.9082
EURNZD,20100413,180800,1.9082,1.9084,1.9081,1.9084
EURNZD,20100413,180900,1.9084,1.9085,1.9084,1.9085
EURNZD,20100413,181000,1.9085,1.9086,1.9085,1.9086
EURNZD,20100413,181100,1.9086,1.9088,1.9086,1.9087
EURNZD,20100413,181200,1.9086,1.9086,1.9081,1.9081
EURNZD,20100413,181300,1.9082,1.9085,1.9082,1.9085
EURNZD,20100413,181400,1.9086,1.9086,1.9082,1.9082
EURNZD,20100413,181500,1.9082,1.9083,1.9082,1.9083
EURNZD,20100413,181600,1.9084,1.9086,1.9077,1.9077
EURNZD,20100413,181700,1.9076,1.9076,1.9076,1.9076
EURNZD,20100413,181800,1.9076,1.9079,1.9076,1.9079
EURNZD,20100413,181900,1.9079,1.9079,1.9078,1.9078
EURNZD,20100413,182000,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,182100,1.9078,1.9078,1.9075,1.9076
EURNZD,20100413,182200,1.9076,1.9079,1.9076,1.9078
EURNZD,20100413,182300,1.9078,1.9080,1.9078,1.9080
EURNZD,20100413,182400,1.9080,1.9080,1.9077,1.9077
EURNZD,20100413,182500,1.9075,1.9075,1.9075,1.9075
EURNZD,20100413,182600,1.9074,1.9074,1.9073,1.9073
EURNZD,20100413,182700,1.9073,1.9073,1.9069,1.9069
EURNZD,20100413,182800,1.9068,1.9069,1.9067,1.9069
EURNZD,20100413,182900,1.9069,1.9069,1.9065,1.9066
EURNZD,20100413,183000,1.9067,1.9069,1.9067,1.9069
EURNZD,20100413,183100,1.9069,1.9069,1.9068,1.9068
EURNZD,20100413,183200,1.9068,1.9069,1.9068,1.9069
EURNZD,20100413,183300,1.9070,1.9070,1.9068,1.9068
EURNZD,20100413,183400,1.9068,1.9068,1.9065,1.9065
EURNZD,20100413,183500,1.9066,1.9069,1.9066,1.9069
EURNZD,20100413,183600,1.9071,1.9072,1.9071,1.9072
EURNZD,20100413,183700,1.9072,1.9073,1.9071,1.9073
EURNZD,20100413,183800,1.9073,1.9075,1.9073,1.9075
EURNZD,20100413,183900,1.9076,1.9076,1.9074,1.9074
EURNZD,20100413,184000,1.9074,1.9074,1.9073,1.9073
EURNZD,20100413,184100,1.9073,1.9073,1.9073,1.9073
EURNZD,20100413,184200,1.9073,1.9073,1.9072,1.9072
EURNZD,20100413,184300,1.9072,1.9073,1.9072,1.9073
EURNZD,20100413,184400,1.9073,1.9074,1.9073,1.9074
EURNZD,20100413,184500,1.9074,1.9074,1.9074,1.9074
EURNZD,20100413,184600,1.9076,1.9077,1.9076,1.9077
EURNZD,20100413,184700,1.9077,1.9077,1.9077,1.9077
EURNZD,20100413,184800,1.9078,1.9078,1.9077,1.9077
EURNZD,20100413,184900,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,185000,1.9077,1.9080,1.9077,1.9080
EURNZD,20100413,185100,1.9078,1.9080,1.9078,1.9080
EURNZD,20100413,185200,1.9080,1.9081,1.9080,1.9080
EURNZD,20100413,185300,1.9081,1.9082,1.9081,1.9081
EURNZD,20100413,185400,1.9081,1.9082,1.9081,1.9082
EURNZD,20100413,185500,1.9082,1.9083,1.9082,1.9083
EURNZD,20100413,185600,1.9084,1.9085,1.9084,1.9085
EURNZD,20100413,185700,1.9085,1.9087,1.9085,1.9087
EURNZD,20100413,185800,1.9086,1.9086,1.9083,1.9083
EURNZD,20100413,185900,1.9083,1.9083,1.9080,1.9081
EURNZD,20100413,190000,1.9083,1.9083,1.9083,1.9083
EURNZD,20100413,190100,1.9083,1.9086,1.9083,1.9085
EURNZD,20100413,190200,1.9085,1.9086,1.9085,1.9086
EURNZD,20100413,190300,1.9087,1.9087,1.9086,1.9086
EURNZD,20100413,190400,1.9085,1.9085,1.9083,1.9083
EURNZD,20100413,190500,1.9082,1.9083,1.9082,1.9082
EURNZD,20100413,190600,1.9082,1.9084,1.9082,1.9082
EURNZD,20100413,190700,1.9081,1.9081,1.9079,1.9080
EURNZD,20100413,190800,1.9080,1.9081,1.9080,1.9080
EURNZD,20100413,190900,1.9080,1.9080,1.9079,1.9079
EURNZD,20100413,191000,1.9080,1.9082,1.9080,1.9082
EURNZD,20100413,191100,1.9081,1.9081,1.9078,1.9078
EURNZD,20100413,191200,1.9078,1.9078,1.9076,1.9076
EURNZD,20100413,191300,1.9076,1.9076,1.9076,1.9076
EURNZD,20100413,191400,1.9075,1.9075,1.9075,1.9075
EURNZD,20100413,191500,1.9075,1.9075,1.9075,1.9075
EURNZD,20100413,191600,1.9075,1.9076,1.9074,1.9074
EURNZD,20100413,191700,1.9074,1.9074,1.9074,1.9074
EURNZD,20100413,191800,1.9073,1.9074,1.9073,1.9074
EURNZD,20100413,191900,1.9074,1.9074,1.9074,1.9074
EURNZD,20100413,192000,1.9074,1.9074,1.9074,1.9074
EURNZD,20100413,192100,1.9075,1.9076,1.9075,1.9076
EURNZD,20100413,192200,1.9079,1.9079,1.9079,1.9079
EURNZD,20100413,192300,1.9079,1.9079,1.9076,1.9076
EURNZD,20100413,192400,1.9074,1.9074,1.9071,1.9071
EURNZD,20100413,192500,1.9072,1.9072,1.9072,1.9072
EURNZD,20100413,192600,1.9071,1.9071,1.9069,1.9071
EURNZD,20100413,192700,1.9072,1.9073,1.9072,1.9073
EURNZD,20100413,192800,1.9073,1.9073,1.9073,1.9073
EURNZD,20100413,192900,1.9073,1.9076,1.9073,1.9076
EURNZD,20100413,193000,1.9075,1.9076,1.9075,1.9076
EURNZD,20100413,193100,1.9077,1.9078,1.9077,1.9078
EURNZD,20100413,193200,1.9078,1.9079,1.9078,1.9079
EURNZD,20100413,193300,1.9079,1.9079,1.9078,1.9078
EURNZD,20100413,193400,1.9079,1.9081,1.9079,1.9081
EURNZD,20100413,193500,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,193600,1.9079,1.9079,1.9079,1.9079
EURNZD,20100413,193700,1.9079,1.9081,1.9079,1.9081
EURNZD,20100413,193800,1.9081,1.9081,1.9079,1.9079
EURNZD,20100413,193900,1.9079,1.9079,1.9078,1.9078
EURNZD,20100413,194000,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,194100,1.9078,1.9082,1.9078,1.9082
EURNZD,20100413,194200,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,194300,1.9080,1.9080,1.9078,1.9078
EURNZD,20100413,194400,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,194500,1.9078,1.9078,1.9076,1.9078
EURNZD,20100413,194600,1.9079,1.9079,1.9079,1.9079
EURNZD,20100413,194700,1.9079,1.9079,1.9078,1.9079
EURNZD,20100413,194800,1.9079,1.9079,1.9078,1.9079
EURNZD,20100413,194900,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,195000,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,195100,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,195200,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,195300,1.9081,1.9082,1.9081,1.9082
EURNZD,20100413,195400,1.9082,1.9083,1.9082,1.9083
EURNZD,20100413,195500,1.9084,1.9085,1.9084,1.9085
EURNZD,20100413,195600,1.9087,1.9089,1.9087,1.9088
EURNZD,20100413,195700,1.9088,1.9090,1.9088,1.9090
EURNZD,20100413,195800,1.9090,1.9090,1.9089,1.9089
EURNZD,20100413,195900,1.9088,1.9088,1.9088,1.9088
EURNZD,20100413,200000,1.9089,1.9090,1.9089,1.9089
EURNZD,20100413,200100,1.9088,1.9089,1.9088,1.9089
EURNZD,20100413,200200,1.9089,1.9090,1.9089,1.9090
EURNZD,20100413,200300,1.9090,1.9092,1.9090,1.9090
EURNZD,20100413,200400,1.9090,1.9091,1.9090,1.9091
EURNZD,20100413,200500,1.9091,1.9091,1.9090,1.9090
EURNZD,20100413,200600,1.9090,1.9090,1.9089,1.9089
EURNZD,20100413,200700,1.9090,1.9090,1.9089,1.9089
EURNZD,20100413,200800,1.9089,1.9089,1.9089,1.9089
EURNZD,20100413,200900,1.9089,1.9089,1.9088,1.9088
EURNZD,20100413,201000,1.9088,1.9095,1.9088,1.9095
EURNZD,20100413,201100,1.9097,1.9097,1.9095,1.9095
EURNZD,20100413,201200,1.9095,1.9095,1.9094,1.9094
EURNZD,20100413,201300,1.9095,1.9095,1.9094,1.9094
EURNZD,20100413,201400,1.9093,1.9093,1.9093,1.9093
EURNZD,20100413,201500,1.9094,1.9096,1.9093,1.9096
EURNZD,20100413,201600,1.9097,1.9099,1.9097,1.9099
EURNZD,20100413,201700,1.9100,1.9100,1.9099,1.9099
EURNZD,20100413,201800,1.9098,1.9099,1.9097,1.9097
EURNZD,20100413,201900,1.9097,1.9103,1.9097,1.9103
EURNZD,20100413,202000,1.9102,1.9104,1.9102,1.9103
EURNZD,20100413,202100,1.9102,1.9102,1.9102,1.9102
EURNZD,20100413,202200,1.9103,1.9104,1.9103,1.9104
EURNZD,20100413,202300,1.9104,1.9108,1.9104,1.9108
EURNZD,20100413,202400,1.9106,1.9106,1.9106,1.9106
EURNZD,20100413,202500,1.9108,1.9111,1.9108,1.9111
EURNZD,20100413,202600,1.9110,1.9110,1.9110,1.9110
EURNZD,20100413,202700,1.9108,1.9109,1.9108,1.9109
EURNZD,20100413,202800,1.9109,1.9114,1.9109,1.9114
EURNZD,20100413,202900,1.9115,1.9115,1.9112,1.9112
EURNZD,20100413,203000,1.9113,1.9116,1.9113,1.9116
EURNZD,20100413,203100,1.9117,1.9117,1.9111,1.9111
EURNZD,20100413,203200,1.9113,1.9123,1.9113,1.9123
EURNZD,20100413,203300,1.9123,1.9123,1.9123,1.9123
EURNZD,20100413,203400,1.9123,1.9123,1.9123,1.9123
EURNZD,20100413,203500,1.9123,1.9123,1.9123,1.9123
EURNZD,20100413,203600,1.9123,1.9124,1.9123,1.9124
EURNZD,20100413,203700,1.9124,1.9125,1.9124,1.9125
EURNZD,20100413,203800,1.9125,1.9126,1.9125,1.9126
EURNZD,20100413,203900,1.9126,1.9126,1.9122,1.9122
EURNZD,20100413,204000,1.9122,1.9124,1.9122,1.9124
EURNZD,20100413,204100,1.9125,1.9128,1.9123,1.9128
EURNZD,20100413,204200,1.9129,1.9133,1.9129,1.9133
EURNZD,20100413,204300,1.9134,1.9135,1.9134,1.9135
EURNZD,20100413,204400,1.9133,1.9133,1.9133,1.9133
EURNZD,20100413,204500,1.9133,1.9133,1.9132,1.9132
EURNZD,20100413,204600,1.9132,1.9133,1.9132,1.9133
EURNZD,20100413,204700,1.9133,1.9136,1.9133,1.9136
EURNZD,20100413,204800,1.9138,1.9141,1.9138,1.9141
EURNZD,20100413,204900,1.9141,1.9143,1.9141,1.9143
EURNZD,20100413,205000,1.9141,1.9142,1.9141,1.9141
EURNZD,20100413,205100,1.9138,1.9138,1.9124,1.9124
EURNZD,20100413,205200,1.9121,1.9121,1.9116,1.9117
EURNZD,20100413,205300,1.9118,1.9120,1.9118,1.9120
EURNZD,20100413,205400,1.9118,1.9118,1.9117,1.9118
EURNZD,20100413,205500,1.9117,1.9117,1.9113,1.9113
EURNZD,20100413,205600,1.9111,1.9114,1.9111,1.9114
EURNZD,20100413,205700,1.9114,1.9115,1.9114,1.9115
EURNZD,20100413,205800,1.9115,1.9116,1.9115,1.9115
EURNZD,20100413,205900,1.9116,1.9123,1.9116,1.9118
EURNZD,20100413,210000,1.9116,1.9120,1.9116,1.9120
EURNZD,20100413,210100,1.9120,1.9120,1.9117,1.9119
EURNZD,20100413,210200,1.9121,1.9125,1.9121,1.9124
EURNZD,20100413,210300,1.9121,1.9121,1.9117,1.9117
EURNZD,20100413,210400,1.9117,1.9119,1.9117,1.9119
EURNZD,20100413,210500,1.9119,1.9119,1.9119,1.9119
EURNZD,20100413,210600,1.9119,1.9120,1.9119,1.9120
EURNZD,20100413,210700,1.9121,1.9121,1.9120,1.9120
EURNZD,20100413,210800,1.9120,1.9121,1.9120,1.9120
EURNZD,20100413,210900,1.9117,1.9117,1.9116,1.9116
EURNZD,20100413,211000,1.9114,1.9114,1.9113,1.9114
EURNZD,20100413,211100,1.9115,1.9116,1.9115,1.9115
EURNZD,20100413,211200,1.9114,1.9114,1.9113,1.9113
EURNZD,20100413,211300,1.9113,1.9113,1.9112,1.9112
EURNZD,20100413,211400,1.9112,1.9112,1.9112,1.9112
EURNZD,20100413,211500,1.9112,1.9112,1.9111,1.9111
EURNZD,20100413,211600,1.9111,1.9113,1.9111,1.9113
EURNZD,20100413,211700,1.9114,1.9114,1.9114,1.9114
EURNZD,20100413,211800,1.9114,1.9114,1.9114,1.9114
EURNZD,20100413,211900,1.9114,1.9114,1.9114,1.9114
EURNZD,20100413,212000,1.9114,1.9115,1.9113,1.9113
EURNZD,20100413,212100,1.9113,1.9115,1.9113,1.9114
EURNZD,20100413,212200,1.9113,1.9113,1.9108,1.9108
EURNZD,20100413,212300,1.9107,1.9108,1.9106,1.9108
EURNZD,20100413,212400,1.9109,1.9111,1.9109,1.9111
EURNZD,20100413,212500,1.9111,1.9111,1.9111,1.9111
EURNZD,20100413,212600,1.9110,1.9110,1.9109,1.9109
EURNZD,20100413,212700,1.9108,1.9108,1.9108,1.9108
EURNZD,20100413,212800,1.9108,1.9108,1.9108,1.9108
EURNZD,20100413,212900,1.9108,1.9111,1.9108,1.9111
EURNZD,20100413,213000,1.9111,1.9111,1.9111,1.9111
EURNZD,20100413,213100,1.9110,1.9110,1.9110,1.9110
EURNZD,20100413,213200,1.9109,1.9109,1.9108,1.9108
EURNZD,20100413,213300,1.9105,1.9105,1.9105,1.9105
EURNZD,20100413,213400,1.9106,1.9107,1.9106,1.9106
EURNZD,20100413,213500,1.9106,1.9109,1.9106,1.9109
EURNZD,20100413,213600,1.9110,1.9111,1.9110,1.9111
EURNZD,20100413,213700,1.9110,1.9113,1.9110,1.9113
EURNZD,20100413,213800,1.9113,1.9114,1.9112,1.9112
EURNZD,20100413,213900,1.9112,1.9112,1.9112,1.9112
EURNZD,20100413,214000,1.9111,1.9111,1.9111,1.9111
EURNZD,20100413,214100,1.9108,1.9108,1.9107,1.9108
EURNZD,20100413,214200,1.9108,1.9108,1.9108,1.9108
EURNZD,20100413,214300,1.9109,1.9111,1.9109,1.9111
EURNZD,20100413,214400,1.9111,1.9111,1.9111,1.9111
EURNZD,20100413,214500,1.9111,1.9111,1.9111,1.9111
EURNZD,20100413,214600,1.9113,1.9115,1.9113,1.9114
EURNZD,20100413,214700,1.9113,1.9113,1.9111,1.9111
EURNZD,20100413,214800,1.9112,1.9113,1.9112,1.9113
EURNZD,20100413,214900,1.9113,1.9116,1.9113,1.9116
EURNZD,20100413,215000,1.9117,1.9117,1.9117,1.9117
EURNZD,20100413,215100,1.9118,1.9119,1.9117,1.9117
EURNZD,20100413,215200,1.9117,1.9121,1.9117,1.9121
EURNZD,20100413,215300,1.9122,1.9122,1.9120,1.9120
EURNZD,20100413,215400,1.9119,1.9119,1.9116,1.9116
EURNZD,20100413,215500,1.9116,1.9116,1.9115,1.9115
EURNZD,20100413,215600,1.9115,1.9115,1.9115,1.9115
EURNZD,20100413,215700,1.9115,1.9117,1.9115,1.9117
EURNZD,20100413,215800,1.9117,1.9120,1.9117,1.9120
EURNZD,20100413,215900,1.9121,1.9122,1.9121,1.9122
EURNZD,20100413,220000,1.9121,1.9122,1.9121,1.9122
EURNZD,20100413,220100,1.9123,1.9123,1.9122,1.9122
EURNZD,20100413,220200,1.9122,1.9122,1.9120,1.9121
EURNZD,20100413,220300,1.9119,1.9119,1.9117,1.9117
EURNZD,20100413,220400,1.9118,1.9120,1.9118,1.9120
EURNZD,20100413,220500,1.9121,1.9124,1.9121,1.9124
EURNZD,20100413,220600,1.9125,1.9126,1.9125,1.9126
EURNZD,20100413,220700,1.9126,1.9127,1.9126,1.9127
EURNZD,20100413,220800,1.9126,1.9126,1.9126,1.9126
EURNZD,20100413,220900,1.9126,1.9127,1.9126,1.9126
EURNZD,20100413,221000,1.9126,1.9128,1.9126,1.9128
EURNZD,20100413,221100,1.9130,1.9132,1.9130,1.9132
EURNZD,20100413,221200,1.9134,1.9134,1.9125,1.9125
EURNZD,20100413,221300,1.9127,1.9131,1.9127,1.9131
EURNZD,20100413,221400,1.9130,1.9130,1.9127,1.9127
EURNZD,20100413,221500,1.9128,1.9128,1.9127,1.9127
EURNZD,20100413,221600,1.9126,1.9126,1.9119,1.9119
EURNZD,20100413,221700,1.9118,1.9120,1.9113,1.9114
EURNZD,20100413,221800,1.9113,1.9113,1.9109,1.9109
EURNZD,20100413,221900,1.9108,1.9108,1.9101,1.9101
EURNZD,20100413,222000,1.9099,1.9099,1.9094,1.9094
EURNZD,20100413,222100,1.9093,1.9095,1.9093,1.9094
EURNZD,20100413,222200,1.9094,1.9094,1.9094,1.9094
EURNZD,20100413,222300,1.9093,1.9093,1.9093,1.9093
EURNZD,20100413,222400,1.9093,1.9093,1.9093,1.9093
EURNZD,20100413,222500,1.9093,1.9093,1.9093,1.9093
EURNZD,20100413,222600,1.9093,1.9093,1.9093,1.9093
EURNZD,20100413,222700,1.9093,1.9093,1.9092,1.9093
EURNZD,20100413,222800,1.9093,1.9097,1.9093,1.9097
EURNZD,20100413,222900,1.9097,1.9101,1.9095,1.9095
EURNZD,20100413,223000,1.9094,1.9095,1.9093,1.9093
EURNZD,20100413,223100,1.9092,1.9092,1.9091,1.9091
EURNZD,20100413,223200,1.9091,1.9093,1.9091,1.9093
EURNZD,20100413,223300,1.9093,1.9094,1.9093,1.9094
EURNZD,20100413,223400,1.9095,1.9097,1.9095,1.9097
EURNZD,20100413,223500,1.9096,1.9097,1.9096,1.9096
EURNZD,20100413,223600,1.9095,1.9096,1.9092,1.9096
EURNZD,20100413,223700,1.9097,1.9097,1.9095,1.9095
EURNZD,20100413,223800,1.9094,1.9094,1.9090,1.9092
EURNZD,20100413,223900,1.9092,1.9097,1.9092,1.9097
EURNZD,20100413,224000,1.9097,1.9099,1.9097,1.9099
EURNZD,20100413,224100,1.9098,1.9099,1.9096,1.9096
EURNZD,20100413,224200,1.9095,1.9095,1.9090,1.9090
EURNZD,20100413,224300,1.9090,1.9092,1.9088,1.9088
EURNZD,20100413,224400,1.9087,1.9088,1.9087,1.9088
EURNZD,20100413,224500,1.9087,1.9087,1.9086,1.9086
EURNZD,20100413,224600,1.9086,1.9087,1.9085,1.9086
EURNZD,20100413,224700,1.9086,1.9086,1.9084,1.9084
EURNZD,20100413,224800,1.9084,1.9084,1.9081,1.9081
EURNZD,20100413,224900,1.9083,1.9085,1.9083,1.9085
EURNZD,20100413,225000,1.9085,1.9085,1.9085,1.9085
EURNZD,20100413,225100,1.9084,1.9084,1.9076,1.9076
EURNZD,20100413,225200,1.9075,1.9081,1.9075,1.9081
EURNZD,20100413,225300,1.9080,1.9080,1.9078,1.9078
EURNZD,20100413,225400,1.9078,1.9078,1.9076,1.9078
EURNZD,20100413,225500,1.9076,1.9078,1.9076,1.9078
EURNZD,20100413,225600,1.9078,1.9078,1.9060,1.9060
EURNZD,20100413,225700,1.9063,1.9068,1.9063,1.9068
EURNZD,20100413,225800,1.9067,1.9070,1.9067,1.9070
EURNZD,20100413,225900,1.9070,1.9070,1.9070,1.9070
EURNZD,20100413,230000,1.9069,1.9069,1.9069,1.9069
EURNZD,20100413,230100,1.9069,1.9069,1.9069,1.9069
EURNZD,20100413,230200,1.9066,1.9066,1.9065,1.9065
EURNZD,20100413,230300,1.9065,1.9066,1.9064,1.9064
EURNZD,20100413,230400,1.9062,1.9062,1.9061,1.9061
EURNZD,20100413,230500,1.9060,1.9060,1.9058,1.9058
EURNZD,20100413,230600,1.9058,1.9058,1.9056,1.9056
EURNZD,20100413,230700,1.9055,1.9063,1.9054,1.9063
EURNZD,20100413,230800,1.9066,1.9069,1.9060,1.9069
EURNZD,20100413,230900,1.9072,1.9076,1.9071,1.9076
EURNZD,20100413,231000,1.9074,1.9082,1.9074,1.9080
EURNZD,20100413,231100,1.9078,1.9078,1.9071,1.9074
EURNZD,20100413,231200,1.9074,1.9076,1.9074,1.9076
EURNZD,20100413,231300,1.9076,1.9077,1.9074,1.9074
EURNZD,20100413,231400,1.9075,1.9078,1.9075,1.9078
EURNZD,20100413,231500,1.9079,1.9082,1.9079,1.9082
EURNZD,20100413,231600,1.9081,1.9081,1.9080,1.9080
EURNZD,20100413,231700,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,231800,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,231900,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,232000,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,232100,1.9081,1.9081,1.9081,1.9081
EURNZD,20100413,232200,1.9081,1.9089,1.9081,1.9089
EURNZD,20100413,232300,1.9090,1.9090,1.9090,1.9090
EURNZD,20100413,232400,1.9091,1.9092,1.9091,1.9092
EURNZD,20100413,232500,1.9091,1.9091,1.9079,1.9079
EURNZD,20100413,232600,1.9078,1.9078,1.9076,1.9076
EURNZD,20100413,232700,1.9076,1.9076,1.9076,1.9076
EURNZD,20100413,232800,1.9076,1.9077,1.9076,1.9077
EURNZD,20100413,232900,1.9077,1.9078,1.9077,1.9078
EURNZD,20100413,233000,1.9079,1.9080,1.9079,1.9080
EURNZD,20100413,233100,1.9080,1.9081,1.9080,1.9081
EURNZD,20100413,233200,1.9081,1.9086,1.9081,1.9086
EURNZD,20100413,233300,1.9088,1.9089,1.9087,1.9087
EURNZD,20100413,233400,1.9086,1.9086,1.9086,1.9086
EURNZD,20100413,233500,1.9087,1.9088,1.9087,1.9088
EURNZD,20100413,233600,1.9088,1.9088,1.9086,1.9086
EURNZD,20100413,233700,1.9086,1.9086,1.9084,1.9084
EURNZD,20100413,233800,1.9084,1.9084,1.9083,1.9083
EURNZD,20100413,233900,1.9083,1.9083,1.9083,1.9083
EURNZD,20100413,234000,1.9083,1.9083,1.9083,1.9083
EURNZD,20100413,234100,1.9082,1.9082,1.9080,1.9080
EURNZD,20100413,234200,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,234300,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,234400,1.9080,1.9080,1.9078,1.9078
EURNZD,20100413,234500,1.9078,1.9078,1.9076,1.9078
EURNZD,20100413,234600,1.9079,1.9079,1.9078,1.9078
EURNZD,20100413,234700,1.9078,1.9080,1.9078,1.9080
EURNZD,20100413,234800,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,234900,1.9080,1.9080,1.9080,1.9080
EURNZD,20100413,235000,1.9080,1.9080,1.9078,1.9078
EURNZD,20100413,235100,1.9076,1.9077,1.9076,1.9077
EURNZD,20100413,235200,1.9077,1.9078,1.9077,1.9078
EURNZD,20100413,235300,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,235400,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,235500,1.9078,1.9078,1.9078,1.9078
EURNZD,20100413,235600,1.9077,1.9078,1.9077,1.9077
EURNZD,20100413,235700,1.9077,1.9078,1.9076,1.9078
EURNZD,20100413,235800,1.9079,1.9083,1.9079,1.9083
EURNZD,20100413,235900,1.9082,1.9082,1.9079,1.9079
EURNZD,20100414,000000,1.9079,1.9079,1.9079,1.9079
EURSGD,20100413,000100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,000200,1.8890,1.8891,1.8890,1.8891
EURSGD,20100413,000300,1.8892,1.8893,1.8892,1.8893
EURSGD,20100413,000400,1.8893,1.8893,1.8892,1.8892
EURSGD,20100413,000500,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,000600,1.8892,1.8893,1.8892,1.8893
EURSGD,20100413,000700,1.8893,1.8893,1.8892,1.8892
EURSGD,20100413,000800,1.8890,1.8890,1.8890,1.8890
EURSGD,20100413,000900,1.8891,1.8891,1.8891,1.8891
EURSGD,20100413,001000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001400,1.8891,1.8891,1.8891,1.8891
EURSGD,20100413,001500,1.8891,1.8891,1.8891,1.8891
EURSGD,20100413,001600,1.8891,1.8892,1.8891,1.8892
EURSGD,20100413,001700,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,001900,1.8893,1.8895,1.8893,1.8895
EURSGD,20100413,002000,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,002100,1.8896,1.8896,1.8895,1.8895
EURSGD,20100413,002200,1.8895,1.8895,1.8895,1.8895
EURSGD,20100413,002300,1.8894,1.8894,1.8894,1.8894
EURSGD,20100413,002400,1.8894,1.8896,1.8894,1.8896
EURSGD,20100413,002500,1.8898,1.8899,1.8898,1.8899
EURSGD,20100413,002600,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,002700,1.8899,1.8900,1.8899,1.8900
EURSGD,20100413,002800,1.8900,1.8900,1.8900,1.8900
EURSGD,20100413,002900,1.8900,1.8902,1.8900,1.8902
EURSGD,20100413,003000,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,003100,1.8903,1.8903,1.8899,1.8899
EURSGD,20100413,003200,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,003300,1.8898,1.8899,1.8898,1.8899
EURSGD,20100413,003400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,003500,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,003600,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,003700,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,003800,1.8897,1.8897,1.8896,1.8896
EURSGD,20100413,003900,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004000,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004100,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004200,1.8896,1.8897,1.8896,1.8897
EURSGD,20100413,004300,1.8897,1.8897,1.8896,1.8896
EURSGD,20100413,004400,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004500,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004600,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,004700,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,004800,1.8897,1.8897,1.8896,1.8896
EURSGD,20100413,004900,1.8896,1.8896,1.8895,1.8895
EURSGD,20100413,005000,1.8895,1.8895,1.8892,1.8892
EURSGD,20100413,005100,1.8893,1.8894,1.8893,1.8894
EURSGD,20100413,005200,1.8895,1.8897,1.8895,1.8897
EURSGD,20100413,005300,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,005400,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,005500,1.8897,1.8899,1.8897,1.8899
EURSGD,20100413,005600,1.8898,1.8898,1.8897,1.8897
EURSGD,20100413,005700,1.8898,1.8901,1.8898,1.8901
EURSGD,20100413,005800,1.8901,1.8901,1.8901,1.8901
EURSGD,20100413,005900,1.8901,1.8901,1.8900,1.8900
EURSGD,20100413,010000,1.8901,1.8902,1.8901,1.8901
EURSGD,20100413,010100,1.8901,1.8901,1.8899,1.8899
EURSGD,20100413,010200,1.8899,1.8899,1.8897,1.8897
EURSGD,20100413,010300,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,010400,1.8897,1.8898,1.8897,1.8898
EURSGD,20100413,010500,1.8898,1.8898,1.8898,1.8898
EURSGD,20100413,010600,1.8897,1.8898,1.8897,1.8898
EURSGD,20100413,010700,1.8898,1.8898,1.8897,1.8897
EURSGD,20100413,010800,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,010900,1.8897,1.8897,1.8895,1.8895
EURSGD,20100413,011000,1.8895,1.8896,1.8895,1.8896
EURSGD,20100413,011100,1.8897,1.8897,1.8897,1.8897
EURSGD,20100413,011200,1.8897,1.8897,1.8896,1.8896
EURSGD,20100413,011300,1.8896,1.8899,1.8896,1.8899
EURSGD,20100413,011400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,011500,1.8899,1.8899,1.8898,1.8898
EURSGD,20100413,011600,1.8898,1.8901,1.8898,1.8901
EURSGD,20100413,011700,1.8901,1.8902,1.8901,1.8902
EURSGD,20100413,011800,1.8901,1.8903,1.8901,1.8903
EURSGD,20100413,011900,1.8903,1.8905,1.8903,1.8905
EURSGD,20100413,012000,1.8904,1.8904,1.8903,1.8903
EURSGD,20100413,012100,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,012200,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,012300,1.8903,1.8903,1.8902,1.8902
EURSGD,20100413,012400,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,012500,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,012600,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,012700,1.8903,1.8903,1.8902,1.8902
EURSGD,20100413,012800,1.8903,1.8904,1.8903,1.8904
EURSGD,20100413,012900,1.8904,1.8904,1.8904,1.8904
EURSGD,20100413,013000,1.8903,1.8904,1.8903,1.8904
EURSGD,20100413,013100,1.8904,1.8905,1.8904,1.8905
EURSGD,20100413,013200,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,013300,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,013400,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,013500,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,013600,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,013700,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,013800,1.8909,1.8910,1.8909,1.8910
EURSGD,20100413,013900,1.8910,1.8913,1.8910,1.8912
EURSGD,20100413,014000,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,014100,1.8912,1.8913,1.8912,1.8913
EURSGD,20100413,014200,1.8913,1.8913,1.8912,1.8912
EURSGD,20100413,014300,1.8912,1.8912,1.8908,1.8908
EURSGD,20100413,014400,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,014500,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,014600,1.8908,1.8908,1.8905,1.8905
EURSGD,20100413,014700,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,014800,1.8905,1.8905,1.8904,1.8904
EURSGD,20100413,014900,1.8904,1.8904,1.8904,1.8904
EURSGD,20100413,015000,1.8904,1.8904,1.8903,1.8903
EURSGD,20100413,015100,1.8902,1.8902,1.8901,1.8901
EURSGD,20100413,015200,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,015300,1.8903,1.8908,1.8903,1.8908
EURSGD,20100413,015400,1.8908,1.8908,1.8906,1.8906
EURSGD,20100413,015500,1.8905,1.8905,1.8903,1.8903
EURSGD,20100413,015600,1.8903,1.8903,1.8899,1.8899
EURSGD,20100413,015700,1.8898,1.8898,1.8896,1.8896
EURSGD,20100413,015800,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,015900,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,020000,1.8896,1.8898,1.8896,1.8898
EURSGD,20100413,020100,1.8898,1.8904,1.8898,1.8904
EURSGD,20100413,020200,1.8905,1.8905,1.8902,1.8902
EURSGD,20100413,020300,1.8902,1.8902,1.8902,1.8902
EURSGD,20100413,020400,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,020500,1.8901,1.8901,1.8899,1.8899
EURSGD,20100413,020600,1.8899,1.8901,1.8899,1.8900
EURSGD,20100413,020700,1.8899,1.8899,1.8896,1.8896
EURSGD,20100413,020800,1.8895,1.8895,1.8891,1.8891
EURSGD,20100413,020900,1.8891,1.8894,1.8891,1.8894
EURSGD,20100413,021000,1.8894,1.8894,1.8892,1.8892
EURSGD,20100413,021100,1.8892,1.8898,1.8892,1.8898
EURSGD,20100413,021200,1.8899,1.8901,1.8899,1.8900
EURSGD,20100413,021300,1.8899,1.8899,1.8898,1.8898
EURSGD,20100413,021400,1.8898,1.8902,1.8898,1.8902
EURSGD,20100413,021500,1.8903,1.8903,1.8897,1.8897
EURSGD,20100413,021600,1.8897,1.8898,1.8891,1.8891
EURSGD,20100413,021700,1.8892,1.8898,1.8892,1.8893
EURSGD,20100413,021800,1.8892,1.8896,1.8891,1.8896
EURSGD,20100413,021900,1.8897,1.8899,1.8894,1.8899
EURSGD,20100413,022000,1.8900,1.8906,1.8900,1.8906
EURSGD,20100413,022100,1.8906,1.8906,1.8903,1.8906
EURSGD,20100413,022200,1.8908,1.8916,1.8908,1.8916
EURSGD,20100413,022300,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,022400,1.8919,1.8920,1.8917,1.8917
EURSGD,20100413,022500,1.8916,1.8916,1.8914,1.8914
EURSGD,20100413,022600,1.8915,1.8915,1.8912,1.8912
EURSGD,20100413,022700,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,022800,1.8910,1.8910,1.8907,1.8908
EURSGD,20100413,022900,1.8909,1.8912,1.8909,1.8910
EURSGD,20100413,023000,1.8910,1.8910,1.8909,1.8910
EURSGD,20100413,023100,1.8909,1.8909,1.8907,1.8907
EURSGD,20100413,023200,1.8908,1.8911,1.8908,1.8911
EURSGD,20100413,023300,1.8911,1.8914,1.8911,1.8914
EURSGD,20100413,023400,1.8915,1.8916,1.8915,1.8915
EURSGD,20100413,023500,1.8915,1.8915,1.8914,1.8914
EURSGD,20100413,023600,1.8914,1.8917,1.8914,1.8917
EURSGD,20100413,023700,1.8918,1.8921,1.8918,1.8921
EURSGD,20100413,023800,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,023900,1.8919,1.8919,1.8914,1.8914
EURSGD,20100413,024000,1.8914,1.8915,1.8914,1.8915
EURSGD,20100413,024100,1.8915,1.8916,1.8915,1.8916
EURSGD,20100413,024200,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,024300,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,024400,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,024500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,024600,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,024700,1.8915,1.8915,1.8910,1.8910
EURSGD,20100413,024800,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,024900,1.8909,1.8909,1.8908,1.8908
EURSGD,20100413,025000,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,025100,1.8906,1.8908,1.8906,1.8908
EURSGD,20100413,025200,1.8907,1.8908,1.8904,1.8904
EURSGD,20100413,025300,1.8903,1.8903,1.8902,1.8903
EURSGD,20100413,025400,1.8903,1.8903,1.8901,1.8901
EURSGD,20100413,025500,1.8900,1.8900,1.8899,1.8899
EURSGD,20100413,025600,1.8899,1.8904,1.8899,1.8902
EURSGD,20100413,025700,1.8902,1.8902,1.8899,1.8899
EURSGD,20100413,025800,1.8899,1.8902,1.8899,1.8902
EURSGD,20100413,025900,1.8902,1.8902,1.8901,1.8901
EURSGD,20100413,030000,1.8901,1.8901,1.8901,1.8901
EURSGD,20100413,030100,1.8901,1.8901,1.8900,1.8900
EURSGD,20100413,030200,1.8900,1.8900,1.8899,1.8899
EURSGD,20100413,030300,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,030400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,030500,1.8898,1.8899,1.8898,1.8899
EURSGD,20100413,030600,1.8899,1.8899,1.8895,1.8895
EURSGD,20100413,030700,1.8895,1.8895,1.8894,1.8895
EURSGD,20100413,030800,1.8896,1.8897,1.8896,1.8897
EURSGD,20100413,030900,1.8895,1.8895,1.8895,1.8895
EURSGD,20100413,031000,1.8895,1.8898,1.8895,1.8898
EURSGD,20100413,031100,1.8899,1.8901,1.8899,1.8901
EURSGD,20100413,031200,1.8900,1.8900,1.8899,1.8899
EURSGD,20100413,031300,1.8899,1.8899,1.8897,1.8897
EURSGD,20100413,031400,1.8897,1.8898,1.8897,1.8898
EURSGD,20100413,031500,1.8899,1.8902,1.8899,1.8902
EURSGD,20100413,031600,1.8902,1.8902,1.8902,1.8902
EURSGD,20100413,031700,1.8903,1.8903,1.8902,1.8902
EURSGD,20100413,031800,1.8902,1.8902,1.8901,1.8901
EURSGD,20100413,031900,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,032000,1.8899,1.8906,1.8899,1.8906
EURSGD,20100413,032100,1.8904,1.8904,1.8900,1.8900
EURSGD,20100413,032200,1.8900,1.8901,1.8900,1.8901
EURSGD,20100413,032300,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,032400,1.8903,1.8905,1.8903,1.8904
EURSGD,20100413,032500,1.8904,1.8904,1.8902,1.8902
EURSGD,20100413,032600,1.8903,1.8907,1.8903,1.8907
EURSGD,20100413,032700,1.8908,1.8910,1.8908,1.8910
EURSGD,20100413,032800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,032900,1.8907,1.8907,1.8906,1.8906
EURSGD,20100413,033000,1.8904,1.8904,1.8901,1.8901
EURSGD,20100413,033100,1.8900,1.8900,1.8899,1.8899
EURSGD,20100413,033200,1.8899,1.8899,1.8899,1.8899
EURSGD,20100413,033300,1.8899,1.8901,1.8899,1.8901
EURSGD,20100413,033400,1.8902,1.8903,1.8902,1.8902
EURSGD,20100413,033500,1.8902,1.8903,1.8902,1.8903
EURSGD,20100413,033600,1.8904,1.8906,1.8904,1.8906
EURSGD,20100413,033700,1.8907,1.8911,1.8907,1.8911
EURSGD,20100413,033800,1.8912,1.8912,1.8911,1.8911
EURSGD,20100413,033900,1.8911,1.8915,1.8911,1.8915
EURSGD,20100413,034000,1.8915,1.8915,1.8913,1.8913
EURSGD,20100413,034100,1.8914,1.8916,1.8914,1.8916
EURSGD,20100413,034200,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,034300,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,034400,1.8915,1.8916,1.8915,1.8916
EURSGD,20100413,034500,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,034600,1.8917,1.8917,1.8916,1.8917
EURSGD,20100413,034700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,034800,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,034900,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035000,1.8914,1.8916,1.8914,1.8916
EURSGD,20100413,035100,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035200,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035300,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035400,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035500,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,035600,1.8916,1.8916,1.8915,1.8915
EURSGD,20100413,035700,1.8914,1.8914,1.8913,1.8913
EURSGD,20100413,035800,1.8913,1.8913,1.8913,1.8913
EURSGD,20100413,035900,1.8913,1.8914,1.8913,1.8914
EURSGD,20100413,040000,1.8914,1.8915,1.8914,1.8915
EURSGD,20100413,040100,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,040200,1.8915,1.8915,1.8913,1.8914
EURSGD,20100413,040300,1.8915,1.8917,1.8915,1.8917
EURSGD,20100413,040400,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,040500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,040600,1.8917,1.8917,1.8916,1.8917
EURSGD,20100413,040700,1.8917,1.8922,1.8917,1.8922
EURSGD,20100413,040800,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,040900,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,041000,1.8923,1.8923,1.8922,1.8923
EURSGD,20100413,041100,1.8924,1.8926,1.8924,1.8926
EURSGD,20100413,041200,1.8926,1.8926,1.8924,1.8924
EURSGD,20100413,041300,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,041400,1.8922,1.8923,1.8922,1.8922
EURSGD,20100413,041500,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,041600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,041700,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,041800,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,041900,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,042000,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,042100,1.8922,1.8922,1.8921,1.8922
EURSGD,20100413,042200,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,042300,1.8924,1.8924,1.8923,1.8923
EURSGD,20100413,042400,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,042500,1.8921,1.8923,1.8921,1.8923
EURSGD,20100413,042600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,042700,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,042800,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,042900,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,043000,1.8923,1.8923,1.8922,1.8923
EURSGD,20100413,043100,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,043200,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,043300,1.8917,1.8917,1.8912,1.8912
EURSGD,20100413,043400,1.8912,1.8913,1.8912,1.8912
EURSGD,20100413,043500,1.8911,1.8911,1.8911,1.8911
EURSGD,20100413,043600,1.8911,1.8911,1.8909,1.8909
EURSGD,20100413,043700,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,043800,1.8909,1.8910,1.8909,1.8910
EURSGD,20100413,043900,1.8910,1.8911,1.8910,1.8911
EURSGD,20100413,044000,1.8911,1.8911,1.8909,1.8909
EURSGD,20100413,044100,1.8909,1.8911,1.8909,1.8910
EURSGD,20100413,044200,1.8909,1.8910,1.8908,1.8910
EURSGD,20100413,044300,1.8910,1.8911,1.8910,1.8911
EURSGD,20100413,044400,1.8911,1.8911,1.8910,1.8910
EURSGD,20100413,044500,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,044600,1.8910,1.8911,1.8909,1.8909
EURSGD,20100413,044700,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,044800,1.8909,1.8909,1.8908,1.8909
EURSGD,20100413,044900,1.8908,1.8908,1.8907,1.8907
EURSGD,20100413,045000,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,045100,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,045200,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,045300,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,045400,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,045500,1.8908,1.8908,1.8907,1.8907
EURSGD,20100413,045600,1.8907,1.8907,1.8905,1.8905
EURSGD,20100413,045700,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,045800,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,045900,1.8905,1.8905,1.8904,1.8904
EURSGD,20100413,050000,1.8904,1.8904,1.8904,1.8904
EURSGD,20100413,050100,1.8904,1.8904,1.8904,1.8904
EURSGD,20100413,050200,1.8904,1.8907,1.8904,1.8907
EURSGD,20100413,050300,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,050400,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,050500,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,050600,1.8908,1.8908,1.8907,1.8907
EURSGD,20100413,050700,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,050800,1.8907,1.8908,1.8907,1.8908
EURSGD,20100413,050900,1.8907,1.8907,1.8905,1.8905
EURSGD,20100413,051000,1.8905,1.8907,1.8905,1.8907
EURSGD,20100413,051100,1.8908,1.8908,1.8907,1.8907
EURSGD,20100413,051200,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,051300,1.8907,1.8907,1.8906,1.8907
EURSGD,20100413,051400,1.8906,1.8906,1.8905,1.8905
EURSGD,20100413,051500,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,051600,1.8906,1.8908,1.8906,1.8908
EURSGD,20100413,051700,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,051800,1.8909,1.8909,1.8908,1.8908
EURSGD,20100413,051900,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,052000,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,052100,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,052200,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,052300,1.8908,1.8910,1.8908,1.8910
EURSGD,20100413,052400,1.8910,1.8911,1.8909,1.8909
EURSGD,20100413,052500,1.8909,1.8910,1.8909,1.8909
EURSGD,20100413,052600,1.8909,1.8909,1.8906,1.8906
EURSGD,20100413,052700,1.8906,1.8908,1.8906,1.8908
EURSGD,20100413,052800,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,052900,1.8911,1.8911,1.8911,1.8911
EURSGD,20100413,053000,1.8911,1.8913,1.8911,1.8913
EURSGD,20100413,053100,1.8912,1.8912,1.8911,1.8911
EURSGD,20100413,053200,1.8911,1.8912,1.8911,1.8912
EURSGD,20100413,053300,1.8913,1.8916,1.8913,1.8916
EURSGD,20100413,053400,1.8917,1.8918,1.8917,1.8918
EURSGD,20100413,053500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,053600,1.8917,1.8917,1.8913,1.8913
EURSGD,20100413,053700,1.8912,1.8914,1.8912,1.8914
EURSGD,20100413,053800,1.8914,1.8917,1.8914,1.8917
EURSGD,20100413,053900,1.8916,1.8919,1.8916,1.8919
EURSGD,20100413,054000,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,054100,1.8917,1.8917,1.8915,1.8915
EURSGD,20100413,054200,1.8914,1.8914,1.8909,1.8912
EURSGD,20100413,054300,1.8912,1.8912,1.8909,1.8909
EURSGD,20100413,054400,1.8908,1.8910,1.8908,1.8910
EURSGD,20100413,054500,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,054600,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,054700,1.8907,1.8907,1.8905,1.8905
EURSGD,20100413,054800,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,054900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,055000,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,055100,1.8906,1.8908,1.8906,1.8908
EURSGD,20100413,055200,1.8910,1.8910,1.8908,1.8908
EURSGD,20100413,055300,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,055400,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,055500,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,055600,1.8907,1.8907,1.8906,1.8907
EURSGD,20100413,055700,1.8907,1.8910,1.8907,1.8910
EURSGD,20100413,055800,1.8910,1.8910,1.8905,1.8905
EURSGD,20100413,055900,1.8905,1.8905,1.8903,1.8903
EURSGD,20100413,060000,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,060100,1.8906,1.8906,1.8902,1.8903
EURSGD,20100413,060200,1.8903,1.8906,1.8903,1.8906
EURSGD,20100413,060300,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,060400,1.8907,1.8908,1.8903,1.8903
EURSGD,20100413,060500,1.8903,1.8906,1.8903,1.8906
EURSGD,20100413,060600,1.8907,1.8910,1.8907,1.8908
EURSGD,20100413,060700,1.8909,1.8910,1.8908,1.8908
EURSGD,20100413,060800,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,060900,1.8909,1.8909,1.8908,1.8908
EURSGD,20100413,061000,1.8909,1.8909,1.8908,1.8909
EURSGD,20100413,061100,1.8910,1.8915,1.8910,1.8914
EURSGD,20100413,061200,1.8913,1.8913,1.8913,1.8913
EURSGD,20100413,061300,1.8913,1.8913,1.8910,1.8910
EURSGD,20100413,061400,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,061500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,061600,1.8909,1.8909,1.8907,1.8907
EURSGD,20100413,061700,1.8907,1.8907,1.8905,1.8906
EURSGD,20100413,061800,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,061900,1.8906,1.8906,1.8905,1.8905
EURSGD,20100413,062000,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,062100,1.8907,1.8910,1.8907,1.8910
EURSGD,20100413,062200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,062300,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,062400,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,062500,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,062600,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,062700,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,062800,1.8909,1.8909,1.8908,1.8908
EURSGD,20100413,062900,1.8908,1.8908,1.8903,1.8903
EURSGD,20100413,063000,1.8901,1.8903,1.8900,1.8903
EURSGD,20100413,063100,1.8903,1.8905,1.8903,1.8905
EURSGD,20100413,063200,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,063300,1.8903,1.8906,1.8903,1.8906
EURSGD,20100413,063400,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,063500,1.8906,1.8907,1.8906,1.8906
EURSGD,20100413,063600,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,063700,1.8907,1.8908,1.8907,1.8908
EURSGD,20100413,063800,1.8907,1.8907,1.8906,1.8907
EURSGD,20100413,063900,1.8907,1.8911,1.8907,1.8911
EURSGD,20100413,064000,1.8912,1.8915,1.8912,1.8915
EURSGD,20100413,064100,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,064200,1.8915,1.8915,1.8914,1.8914
EURSGD,20100413,064300,1.8914,1.8914,1.8913,1.8913
EURSGD,20100413,064400,1.8912,1.8912,1.8910,1.8910
EURSGD,20100413,064500,1.8910,1.8912,1.8910,1.8912
EURSGD,20100413,064600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,064700,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,064800,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,064900,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,065000,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,065100,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,065200,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,065300,1.8909,1.8910,1.8909,1.8910
EURSGD,20100413,065400,1.8910,1.8913,1.8910,1.8913
EURSGD,20100413,065500,1.8913,1.8913,1.8913,1.8913
EURSGD,20100413,065600,1.8913,1.8913,1.8913,1.8913
EURSGD,20100413,065700,1.8913,1.8913,1.8912,1.8912
EURSGD,20100413,065800,1.8911,1.8912,1.8910,1.8910
EURSGD,20100413,065900,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,070000,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,070100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,070200,1.8910,1.8910,1.8909,1.8910
EURSGD,20100413,070300,1.8910,1.8913,1.8910,1.8913
EURSGD,20100413,070400,1.8913,1.8913,1.8911,1.8911
EURSGD,20100413,070500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,070600,1.8910,1.8911,1.8910,1.8911
EURSGD,20100413,070700,1.8911,1.8911,1.8908,1.8908
EURSGD,20100413,070800,1.8907,1.8907,1.8906,1.8906
EURSGD,20100413,070900,1.8906,1.8906,1.8900,1.8900
EURSGD,20100413,071000,1.8902,1.8910,1.8902,1.8910
EURSGD,20100413,071100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,071200,1.8910,1.8912,1.8910,1.8912
EURSGD,20100413,071300,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,071400,1.8913,1.8913,1.8910,1.8910
EURSGD,20100413,071500,1.8910,1.8910,1.8908,1.8909
EURSGD,20100413,071600,1.8909,1.8910,1.8909,1.8910
EURSGD,20100413,071700,1.8910,1.8914,1.8910,1.8913
EURSGD,20100413,071800,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,071900,1.8912,1.8917,1.8912,1.8917
EURSGD,20100413,072000,1.8917,1.8918,1.8917,1.8918
EURSGD,20100413,072100,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,072200,1.8921,1.8921,1.8917,1.8917
EURSGD,20100413,072300,1.8917,1.8917,1.8914,1.8914
EURSGD,20100413,072400,1.8912,1.8917,1.8912,1.8917
EURSGD,20100413,072500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,072600,1.8919,1.8919,1.8914,1.8914
EURSGD,20100413,072700,1.8913,1.8917,1.8913,1.8916
EURSGD,20100413,072800,1.8915,1.8917,1.8915,1.8917
EURSGD,20100413,072900,1.8917,1.8917,1.8916,1.8917
EURSGD,20100413,073000,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,073100,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,073200,1.8921,1.8923,1.8921,1.8923
EURSGD,20100413,073300,1.8923,1.8924,1.8923,1.8924
EURSGD,20100413,073400,1.8925,1.8928,1.8925,1.8928
EURSGD,20100413,073500,1.8927,1.8927,1.8926,1.8926
EURSGD,20100413,073600,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,073700,1.8926,1.8929,1.8926,1.8929
EURSGD,20100413,073800,1.8930,1.8934,1.8930,1.8934
EURSGD,20100413,073900,1.8934,1.8937,1.8934,1.8937
EURSGD,20100413,074000,1.8938,1.8938,1.8929,1.8929
EURSGD,20100413,074100,1.8928,1.8928,1.8926,1.8926
EURSGD,20100413,074200,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,074300,1.8925,1.8928,1.8925,1.8928
EURSGD,20100413,074400,1.8929,1.8929,1.8926,1.8926
EURSGD,20100413,074500,1.8926,1.8926,1.8925,1.8925
EURSGD,20100413,074600,1.8925,1.8926,1.8924,1.8924
EURSGD,20100413,074700,1.8923,1.8924,1.8922,1.8924
EURSGD,20100413,074800,1.8924,1.8925,1.8924,1.8925
EURSGD,20100413,074900,1.8926,1.8930,1.8926,1.8930
EURSGD,20100413,075000,1.8930,1.8930,1.8928,1.8928
EURSGD,20100413,075100,1.8927,1.8927,1.8926,1.8926
EURSGD,20100413,075200,1.8926,1.8926,1.8924,1.8924
EURSGD,20100413,075300,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,075400,1.8924,1.8924,1.8923,1.8924
EURSGD,20100413,075500,1.8924,1.8924,1.8919,1.8920
EURSGD,20100413,075600,1.8921,1.8923,1.8921,1.8921
EURSGD,20100413,075700,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,075800,1.8921,1.8924,1.8920,1.8924
EURSGD,20100413,075900,1.8925,1.8926,1.8925,1.8926
EURSGD,20100413,080000,1.8927,1.8927,1.8926,1.8926
EURSGD,20100413,080100,1.8926,1.8927,1.8926,1.8926
EURSGD,20100413,080200,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,080300,1.8926,1.8928,1.8926,1.8928
EURSGD,20100413,080400,1.8928,1.8928,1.8926,1.8926
EURSGD,20100413,080500,1.8926,1.8928,1.8926,1.8928
EURSGD,20100413,080600,1.8929,1.8929,1.8929,1.8929
EURSGD,20100413,080700,1.8929,1.8929,1.8928,1.8928
EURSGD,20100413,080800,1.8929,1.8930,1.8929,1.8930
EURSGD,20100413,080900,1.8931,1.8932,1.8931,1.8932
EURSGD,20100413,081000,1.8932,1.8934,1.8932,1.8934
EURSGD,20100413,081100,1.8934,1.8939,1.8934,1.8939
EURSGD,20100413,081200,1.8938,1.8938,1.8936,1.8936
EURSGD,20100413,081300,1.8935,1.8937,1.8935,1.8937
EURSGD,20100413,081400,1.8938,1.8941,1.8938,1.8941
EURSGD,20100413,081500,1.8940,1.8940,1.8940,1.8940
EURSGD,20100413,081600,1.8939,1.8939,1.8938,1.8938
EURSGD,20100413,081700,1.8938,1.8939,1.8938,1.8939
EURSGD,20100413,081800,1.8939,1.8939,1.8935,1.8935
EURSGD,20100413,081900,1.8935,1.8935,1.8933,1.8933
EURSGD,20100413,082000,1.8933,1.8933,1.8931,1.8932
EURSGD,20100413,082100,1.8933,1.8933,1.8930,1.8930
EURSGD,20100413,082200,1.8931,1.8932,1.8931,1.8931
EURSGD,20100413,082300,1.8930,1.8930,1.8924,1.8924
EURSGD,20100413,082400,1.8924,1.8925,1.8924,1.8925
EURSGD,20100413,082500,1.8925,1.8927,1.8925,1.8926
EURSGD,20100413,082600,1.8925,1.8925,1.8922,1.8922
EURSGD,20100413,082700,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,082800,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,082900,1.8924,1.8928,1.8924,1.8928
EURSGD,20100413,083000,1.8928,1.8929,1.8928,1.8929
EURSGD,20100413,083100,1.8930,1.8931,1.8930,1.8931
EURSGD,20100413,083200,1.8930,1.8930,1.8924,1.8925
EURSGD,20100413,083300,1.8925,1.8926,1.8924,1.8926
EURSGD,20100413,083400,1.8926,1.8928,1.8925,1.8928
EURSGD,20100413,083500,1.8927,1.8927,1.8924,1.8924
EURSGD,20100413,083600,1.8924,1.8925,1.8923,1.8925
EURSGD,20100413,083700,1.8925,1.8926,1.8925,1.8926
EURSGD,20100413,083800,1.8926,1.8931,1.8926,1.8931
EURSGD,20100413,083900,1.8933,1.8935,1.8933,1.8935
EURSGD,20100413,084000,1.8934,1.8934,1.8933,1.8933
EURSGD,20100413,084100,1.8932,1.8932,1.8930,1.8931
EURSGD,20100413,084200,1.8931,1.8931,1.8925,1.8925
EURSGD,20100413,084300,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,084400,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,084500,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,084600,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,084700,1.8927,1.8927,1.8926,1.8927
EURSGD,20100413,084800,1.8928,1.8930,1.8928,1.8930
EURSGD,20100413,084900,1.8930,1.8931,1.8930,1.8931
EURSGD,20100413,085000,1.8934,1.8940,1.8934,1.8940
EURSGD,20100413,085100,1.8941,1.8941,1.8940,1.8940
EURSGD,20100413,085200,1.8939,1.8941,1.8939,1.8940
EURSGD,20100413,085300,1.8941,1.8946,1.8941,1.8946
EURSGD,20100413,085400,1.8945,1.8947,1.8945,1.8947
EURSGD,20100413,085500,1.8948,1.8952,1.8945,1.8945
EURSGD,20100413,085600,1.8945,1.8945,1.8945,1.8945
EURSGD,20100413,085700,1.8943,1.8945,1.8943,1.8945
EURSGD,20100413,085800,1.8945,1.8947,1.8945,1.8947
EURSGD,20100413,085900,1.8948,1.8952,1.8948,1.8952
EURSGD,20100413,090000,1.8950,1.8950,1.8946,1.8946
EURSGD,20100413,090100,1.8945,1.8947,1.8945,1.8947
EURSGD,20100413,090200,1.8947,1.8948,1.8947,1.8948
EURSGD,20100413,090300,1.8951,1.8955,1.8951,1.8952
EURSGD,20100413,090400,1.8952,1.8952,1.8951,1.8951
EURSGD,20100413,090500,1.8951,1.8951,1.8948,1.8948
EURSGD,20100413,090600,1.8947,1.8947,1.8946,1.8947
EURSGD,20100413,090700,1.8948,1.8950,1.8948,1.8950
EURSGD,20100413,090800,1.8950,1.8950,1.8948,1.8949
EURSGD,20100413,090900,1.8949,1.8949,1.8940,1.8941
EURSGD,20100413,091000,1.8942,1.8944,1.8942,1.8944
EURSGD,20100413,091100,1.8944,1.8945,1.8943,1.8945
EURSGD,20100413,091200,1.8946,1.8950,1.8946,1.8949
EURSGD,20100413,091300,1.8949,1.8950,1.8949,1.8949
EURSGD,20100413,091400,1.8948,1.8949,1.8947,1.8947
EURSGD,20100413,091500,1.8945,1.8945,1.8941,1.8943
EURSGD,20100413,091600,1.8942,1.8942,1.8939,1.8939
EURSGD,20100413,091700,1.8938,1.8938,1.8930,1.8930
EURSGD,20100413,091800,1.8930,1.8934,1.8930,1.8933
EURSGD,20100413,091900,1.8932,1.8932,1.8926,1.8926
EURSGD,20100413,092000,1.8925,1.8927,1.8923,1.8927
EURSGD,20100413,092100,1.8928,1.8928,1.8924,1.8924
EURSGD,20100413,092200,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,092300,1.8926,1.8926,1.8923,1.8923
EURSGD,20100413,092400,1.8921,1.8921,1.8920,1.8921
EURSGD,20100413,092500,1.8924,1.8926,1.8924,1.8925
EURSGD,20100413,092600,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,092700,1.8926,1.8927,1.8923,1.8923
EURSGD,20100413,092800,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,092900,1.8921,1.8921,1.8921,1.8921
EURSGD,20100413,093000,1.8921,1.8921,1.8921,1.8921
EURSGD,20100413,093100,1.8921,1.8931,1.8921,1.8929
EURSGD,20100413,093200,1.8928,1.8932,1.8928,1.8932
EURSGD,20100413,093300,1.8931,1.8931,1.8928,1.8928
EURSGD,20100413,093400,1.8929,1.8936,1.8929,1.8936
EURSGD,20100413,093500,1.8935,1.8935,1.8932,1.8934
EURSGD,20100413,093600,1.8935,1.8938,1.8935,1.8938
EURSGD,20100413,093700,1.8936,1.8936,1.8936,1.8936
EURSGD,20100413,093800,1.8935,1.8938,1.8934,1.8935
EURSGD,20100413,093900,1.8934,1.8934,1.8931,1.8931
EURSGD,20100413,094000,1.8930,1.8931,1.8929,1.8929
EURSGD,20100413,094100,1.8928,1.8930,1.8928,1.8930
EURSGD,20100413,094200,1.8931,1.8932,1.8929,1.8932
EURSGD,20100413,094300,1.8934,1.8934,1.8932,1.8932
EURSGD,20100413,094400,1.8933,1.8938,1.8931,1.8931
EURSGD,20100413,094500,1.8930,1.8930,1.8929,1.8930
EURSGD,20100413,094600,1.8930,1.8935,1.8930,1.8935
EURSGD,20100413,094700,1.8935,1.8935,1.8932,1.8932
EURSGD,20100413,094800,1.8933,1.8935,1.8933,1.8935
EURSGD,20100413,094900,1.8937,1.8938,1.8936,1.8936
EURSGD,20100413,095000,1.8934,1.8936,1.8932,1.8936
EURSGD,20100413,095100,1.8935,1.8935,1.8934,1.8934
EURSGD,20100413,095200,1.8933,1.8933,1.8929,1.8931
EURSGD,20100413,095300,1.8932,1.8932,1.8931,1.8931
EURSGD,20100413,095400,1.8932,1.8933,1.8932,1.8933
EURSGD,20100413,095500,1.8932,1.8932,1.8931,1.8931
EURSGD,20100413,095600,1.8932,1.8932,1.8931,1.8931
EURSGD,20100413,095700,1.8930,1.8930,1.8929,1.8930
EURSGD,20100413,095800,1.8931,1.8933,1.8931,1.8933
EURSGD,20100413,095900,1.8933,1.8933,1.8931,1.8931
EURSGD,20100413,100000,1.8930,1.8931,1.8928,1.8931
EURSGD,20100413,100100,1.8934,1.8936,1.8933,1.8933
EURSGD,20100413,100200,1.8933,1.8933,1.8931,1.8932
EURSGD,20100413,100300,1.8932,1.8932,1.8932,1.8932
EURSGD,20100413,100400,1.8931,1.8932,1.8931,1.8932
EURSGD,20100413,100500,1.8933,1.8933,1.8931,1.8931
EURSGD,20100413,100600,1.8932,1.8933,1.8932,1.8933
EURSGD,20100413,100700,1.8933,1.8934,1.8933,1.8934
EURSGD,20100413,100800,1.8933,1.8933,1.8931,1.8931
EURSGD,20100413,100900,1.8932,1.8933,1.8930,1.8930
EURSGD,20100413,101000,1.8929,1.8929,1.8928,1.8929
EURSGD,20100413,101100,1.8929,1.8929,1.8927,1.8927
EURSGD,20100413,101200,1.8927,1.8929,1.8927,1.8929
EURSGD,20100413,101300,1.8929,1.8930,1.8929,1.8929
EURSGD,20100413,101400,1.8929,1.8929,1.8926,1.8926
EURSGD,20100413,101500,1.8927,1.8929,1.8927,1.8929
EURSGD,20100413,101600,1.8930,1.8931,1.8930,1.8931
EURSGD,20100413,101700,1.8931,1.8931,1.8930,1.8931
EURSGD,20100413,101800,1.8931,1.8931,1.8928,1.8928
EURSGD,20100413,101900,1.8928,1.8928,1.8926,1.8926
EURSGD,20100413,102000,1.8925,1.8925,1.8917,1.8917
EURSGD,20100413,102100,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,102200,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,102300,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,102400,1.8916,1.8916,1.8913,1.8916
EURSGD,20100413,102500,1.8917,1.8920,1.8917,1.8917
EURSGD,20100413,102600,1.8917,1.8921,1.8917,1.8921
EURSGD,20100413,102700,1.8920,1.8920,1.8919,1.8919
EURSGD,20100413,102800,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,102900,1.8921,1.8924,1.8921,1.8924
EURSGD,20100413,103000,1.8925,1.8926,1.8925,1.8925
EURSGD,20100413,103100,1.8924,1.8926,1.8921,1.8921
EURSGD,20100413,103200,1.8922,1.8926,1.8922,1.8926
EURSGD,20100413,103300,1.8926,1.8928,1.8924,1.8924
EURSGD,20100413,103400,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,103500,1.8924,1.8924,1.8921,1.8921
EURSGD,20100413,103600,1.8920,1.8920,1.8916,1.8916
EURSGD,20100413,103700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,103800,1.8917,1.8919,1.8917,1.8917
EURSGD,20100413,103900,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,104000,1.8918,1.8919,1.8918,1.8918
EURSGD,20100413,104100,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,104200,1.8916,1.8920,1.8916,1.8920
EURSGD,20100413,104300,1.8921,1.8922,1.8921,1.8921
EURSGD,20100413,104400,1.8921,1.8924,1.8921,1.8924
EURSGD,20100413,104500,1.8925,1.8925,1.8920,1.8920
EURSGD,20100413,104600,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,104700,1.8923,1.8926,1.8923,1.8926
EURSGD,20100413,104800,1.8926,1.8927,1.8926,1.8926
EURSGD,20100413,104900,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,105000,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,105100,1.8926,1.8926,1.8924,1.8924
EURSGD,20100413,105200,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,105300,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,105400,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,105500,1.8920,1.8920,1.8913,1.8913
EURSGD,20100413,105600,1.8912,1.8912,1.8910,1.8910
EURSGD,20100413,105700,1.8910,1.8913,1.8910,1.8913
EURSGD,20100413,105800,1.8913,1.8914,1.8913,1.8914
EURSGD,20100413,105900,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,110000,1.8919,1.8919,1.8916,1.8916
EURSGD,20100413,110100,1.8916,1.8918,1.8916,1.8918
EURSGD,20100413,110200,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,110300,1.8922,1.8923,1.8921,1.8921
EURSGD,20100413,110400,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,110500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,110600,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,110700,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,110800,1.8920,1.8920,1.8919,1.8919
EURSGD,20100413,110900,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,111000,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,111100,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,111200,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,111300,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,111400,1.8922,1.8923,1.8922,1.8922
EURSGD,20100413,111500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,111600,1.8923,1.8923,1.8920,1.8920
EURSGD,20100413,111700,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,111800,1.8921,1.8934,1.8921,1.8934
EURSGD,20100413,111900,1.8935,1.8945,1.8935,1.8945
EURSGD,20100413,112000,1.8948,1.8948,1.8945,1.8945
EURSGD,20100413,112100,1.8945,1.8945,1.8938,1.8938
EURSGD,20100413,112200,1.8939,1.8940,1.8938,1.8938
EURSGD,20100413,112300,1.8937,1.8937,1.8935,1.8935
EURSGD,20100413,112400,1.8933,1.8933,1.8932,1.8932
EURSGD,20100413,112500,1.8931,1.8931,1.8922,1.8922
EURSGD,20100413,112600,1.8923,1.8927,1.8923,1.8927
EURSGD,20100413,112700,1.8928,1.8928,1.8927,1.8927
EURSGD,20100413,112800,1.8927,1.8927,1.8920,1.8920
EURSGD,20100413,112900,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,113000,1.8921,1.8921,1.8913,1.8914
EURSGD,20100413,113100,1.8912,1.8912,1.8905,1.8908
EURSGD,20100413,113200,1.8907,1.8908,1.8905,1.8906
EURSGD,20100413,113300,1.8907,1.8914,1.8907,1.8914
EURSGD,20100413,113400,1.8915,1.8915,1.8913,1.8914
EURSGD,20100413,113500,1.8914,1.8914,1.8908,1.8908
EURSGD,20100413,113600,1.8907,1.8907,1.8906,1.8906
EURSGD,20100413,113700,1.8906,1.8906,1.8896,1.8898
EURSGD,20100413,113800,1.8899,1.8899,1.8886,1.8891
EURSGD,20100413,113900,1.8893,1.8895,1.8893,1.8895
EURSGD,20100413,114000,1.8894,1.8894,1.8889,1.8889
EURSGD,20100413,114100,1.8889,1.8891,1.8889,1.8891
EURSGD,20100413,114200,1.8890,1.8890,1.8888,1.8888
EURSGD,20100413,114300,1.8888,1.8888,1.8887,1.8887
EURSGD,20100413,114400,1.8888,1.8891,1.8887,1.8887
EURSGD,20100413,114500,1.8887,1.8889,1.8887,1.8889
EURSGD,20100413,114600,1.8891,1.8891,1.8889,1.8889
EURSGD,20100413,114700,1.8889,1.8889,1.8888,1.8889
EURSGD,20100413,114800,1.8889,1.8894,1.8889,1.8894
EURSGD,20100413,114900,1.8895,1.8895,1.8893,1.8893
EURSGD,20100413,115000,1.8894,1.8894,1.8893,1.8893
EURSGD,20100413,115100,1.8893,1.8896,1.8893,1.8896
EURSGD,20100413,115200,1.8898,1.8901,1.8898,1.8900
EURSGD,20100413,115300,1.8901,1.8902,1.8901,1.8902
EURSGD,20100413,115400,1.8902,1.8905,1.8902,1.8905
EURSGD,20100413,115500,1.8906,1.8906,1.8905,1.8905
EURSGD,20100413,115600,1.8903,1.8903,1.8899,1.8899
EURSGD,20100413,115700,1.8899,1.8900,1.8899,1.8900
EURSGD,20100413,115800,1.8901,1.8903,1.8901,1.8903
EURSGD,20100413,115900,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,120000,1.8902,1.8902,1.8901,1.8901
EURSGD,20100413,120100,1.8901,1.8902,1.8901,1.8902
EURSGD,20100413,120200,1.8903,1.8903,1.8901,1.8901
EURSGD,20100413,120300,1.8900,1.8902,1.8900,1.8902
EURSGD,20100413,120400,1.8902,1.8902,1.8902,1.8902
EURSGD,20100413,120500,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,120600,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,120700,1.8903,1.8905,1.8902,1.8903
EURSGD,20100413,120800,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,120900,1.8905,1.8905,1.8903,1.8903
EURSGD,20100413,121000,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,121100,1.8903,1.8903,1.8901,1.8901
EURSGD,20100413,121200,1.8902,1.8903,1.8900,1.8900
EURSGD,20100413,121300,1.8900,1.8900,1.8900,1.8900
EURSGD,20100413,121400,1.8899,1.8899,1.8894,1.8894
EURSGD,20100413,121500,1.8893,1.8893,1.8891,1.8892
EURSGD,20100413,121600,1.8892,1.8895,1.8892,1.8895
EURSGD,20100413,121700,1.8895,1.8897,1.8895,1.8896
EURSGD,20100413,121800,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,121900,1.8896,1.8898,1.8896,1.8897
EURSGD,20100413,122000,1.8897,1.8899,1.8897,1.8899
EURSGD,20100413,122100,1.8898,1.8898,1.8898,1.8898
EURSGD,20100413,122200,1.8898,1.8906,1.8898,1.8906
EURSGD,20100413,122300,1.8908,1.8908,1.8906,1.8906
EURSGD,20100413,122400,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,122500,1.8905,1.8905,1.8903,1.8904
EURSGD,20100413,122600,1.8904,1.8904,1.8904,1.8904
EURSGD,20100413,122700,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,122800,1.8907,1.8907,1.8906,1.8906
EURSGD,20100413,122900,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,123000,1.8906,1.8907,1.8905,1.8905
EURSGD,20100413,123100,1.8903,1.8905,1.8903,1.8905
EURSGD,20100413,123200,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,123300,1.8906,1.8909,1.8906,1.8909
EURSGD,20100413,123400,1.8910,1.8913,1.8910,1.8913
EURSGD,20100413,123500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100413,123600,1.8914,1.8915,1.8913,1.8913
EURSGD,20100413,123700,1.8912,1.8913,1.8912,1.8913
EURSGD,20100413,123800,1.8913,1.8915,1.8913,1.8915
EURSGD,20100413,123900,1.8915,1.8916,1.8915,1.8916
EURSGD,20100413,124000,1.8915,1.8916,1.8915,1.8915
EURSGD,20100413,124100,1.8914,1.8915,1.8914,1.8915
EURSGD,20100413,124200,1.8917,1.8928,1.8917,1.8928
EURSGD,20100413,124300,1.8928,1.8929,1.8927,1.8929
EURSGD,20100413,124400,1.8930,1.8931,1.8929,1.8929
EURSGD,20100413,124500,1.8930,1.8934,1.8930,1.8934
EURSGD,20100413,124600,1.8933,1.8933,1.8929,1.8929
EURSGD,20100413,124700,1.8930,1.8933,1.8930,1.8930
EURSGD,20100413,124800,1.8929,1.8929,1.8927,1.8928
EURSGD,20100413,124900,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,125000,1.8930,1.8934,1.8930,1.8934
EURSGD,20100413,125100,1.8935,1.8935,1.8930,1.8930
EURSGD,20100413,125200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100413,125300,1.8928,1.8928,1.8927,1.8927
EURSGD,20100413,125400,1.8926,1.8926,1.8925,1.8926
EURSGD,20100413,125500,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,125600,1.8925,1.8925,1.8922,1.8922
EURSGD,20100413,125700,1.8921,1.8923,1.8920,1.8923
EURSGD,20100413,125800,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,125900,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,130000,1.8921,1.8921,1.8920,1.8920
EURSGD,20100413,130100,1.8920,1.8920,1.8919,1.8919
EURSGD,20100413,130200,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,130300,1.8920,1.8923,1.8920,1.8923
EURSGD,20100413,130400,1.8923,1.8924,1.8923,1.8924
EURSGD,20100413,130500,1.8924,1.8926,1.8924,1.8925
EURSGD,20100413,130600,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,130700,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,130800,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,130900,1.8921,1.8923,1.8921,1.8923
EURSGD,20100413,131000,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,131100,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,131200,1.8922,1.8922,1.8920,1.8922
EURSGD,20100413,131300,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,131400,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,131500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,131600,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,131700,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,131800,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,131900,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,132000,1.8923,1.8925,1.8923,1.8925
EURSGD,20100413,132100,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,132200,1.8926,1.8927,1.8925,1.8925
EURSGD,20100413,132300,1.8925,1.8927,1.8925,1.8927
EURSGD,20100413,132400,1.8929,1.8930,1.8929,1.8930
EURSGD,20100413,132500,1.8930,1.8930,1.8930,1.8930
EURSGD,20100413,132600,1.8931,1.8931,1.8931,1.8931
EURSGD,20100413,132700,1.8932,1.8932,1.8930,1.8930
EURSGD,20100413,132800,1.8929,1.8930,1.8929,1.8930
EURSGD,20100413,132900,1.8930,1.8930,1.8928,1.8928
EURSGD,20100413,133000,1.8927,1.8927,1.8917,1.8917
EURSGD,20100413,133100,1.8916,1.8916,1.8909,1.8909
EURSGD,20100413,133200,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,133300,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,133400,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,133500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,133600,1.8911,1.8915,1.8911,1.8915
EURSGD,20100413,133700,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,133800,1.8916,1.8916,1.8913,1.8913
EURSGD,20100413,133900,1.8915,1.8919,1.8915,1.8919
EURSGD,20100413,134000,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,134100,1.8918,1.8918,1.8918,1.8918
EURSGD,20100413,134200,1.8918,1.8918,1.8918,1.8918
EURSGD,20100413,134300,1.8918,1.8919,1.8917,1.8917
EURSGD,20100413,134400,1.8916,1.8916,1.8915,1.8915
EURSGD,20100413,134500,1.8915,1.8915,1.8914,1.8914
EURSGD,20100413,134600,1.8913,1.8915,1.8913,1.8915
EURSGD,20100413,134700,1.8915,1.8917,1.8915,1.8917
EURSGD,20100413,134800,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,134900,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,135000,1.8920,1.8921,1.8920,1.8920
EURSGD,20100413,135100,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,135200,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,135300,1.8923,1.8928,1.8923,1.8928
EURSGD,20100413,135400,1.8929,1.8929,1.8928,1.8928
EURSGD,20100413,135500,1.8927,1.8927,1.8924,1.8924
EURSGD,20100413,135600,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,135700,1.8923,1.8924,1.8923,1.8923
EURSGD,20100413,135800,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,135900,1.8923,1.8923,1.8920,1.8920
EURSGD,20100413,140000,1.8920,1.8920,1.8916,1.8916
EURSGD,20100413,140100,1.8915,1.8919,1.8915,1.8918
EURSGD,20100413,140200,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,140300,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,140400,1.8920,1.8921,1.8920,1.8921
EURSGD,20100413,140500,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,140600,1.8925,1.8925,1.8920,1.8920
EURSGD,20100413,140700,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,140800,1.8919,1.8919,1.8918,1.8918
EURSGD,20100413,140900,1.8918,1.8918,1.8916,1.8916
EURSGD,20100413,141000,1.8915,1.8916,1.8915,1.8916
EURSGD,20100413,141100,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,141200,1.8918,1.8918,1.8918,1.8918
EURSGD,20100413,141300,1.8918,1.8918,1.8917,1.8917
EURSGD,20100413,141400,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,141500,1.8915,1.8915,1.8908,1.8908
EURSGD,20100413,141600,1.8908,1.8911,1.8908,1.8908
EURSGD,20100413,141700,1.8908,1.8908,1.8908,1.8908
EURSGD,20100413,141800,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,141900,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,142000,1.8909,1.8910,1.8908,1.8910
EURSGD,20100413,142100,1.8911,1.8912,1.8911,1.8911
EURSGD,20100413,142200,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,142300,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,142400,1.8910,1.8911,1.8910,1.8911
EURSGD,20100413,142500,1.8911,1.8914,1.8911,1.8914
EURSGD,20100413,142600,1.8914,1.8917,1.8914,1.8917
EURSGD,20100413,142700,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,142800,1.8916,1.8916,1.8915,1.8915
EURSGD,20100413,142900,1.8916,1.8916,1.8916,1.8916
EURSGD,20100413,143000,1.8916,1.8916,1.8915,1.8915
EURSGD,20100413,143100,1.8916,1.8921,1.8916,1.8921
EURSGD,20100413,143200,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,143300,1.8924,1.8924,1.8922,1.8923
EURSGD,20100413,143400,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,143500,1.8924,1.8925,1.8923,1.8924
EURSGD,20100413,143600,1.8924,1.8924,1.8923,1.8923
EURSGD,20100413,143700,1.8923,1.8923,1.8919,1.8919
EURSGD,20100413,143800,1.8918,1.8920,1.8916,1.8920
EURSGD,20100413,143900,1.8920,1.8922,1.8920,1.8921
EURSGD,20100413,144000,1.8920,1.8925,1.8920,1.8925
EURSGD,20100413,144100,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,144200,1.8924,1.8924,1.8923,1.8923
EURSGD,20100413,144300,1.8923,1.8930,1.8923,1.8930
EURSGD,20100413,144400,1.8931,1.8934,1.8931,1.8931
EURSGD,20100413,144500,1.8930,1.8932,1.8930,1.8931
EURSGD,20100413,144600,1.8930,1.8930,1.8927,1.8927
EURSGD,20100413,144700,1.8926,1.8926,1.8925,1.8925
EURSGD,20100413,144800,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,144900,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,145000,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,145100,1.8926,1.8926,1.8925,1.8926
EURSGD,20100413,145200,1.8927,1.8929,1.8927,1.8929
EURSGD,20100413,145300,1.8929,1.8931,1.8929,1.8931
EURSGD,20100413,145400,1.8933,1.8941,1.8933,1.8941
EURSGD,20100413,145500,1.8941,1.8943,1.8940,1.8940
EURSGD,20100413,145600,1.8939,1.8939,1.8936,1.8939
EURSGD,20100413,145700,1.8940,1.8941,1.8940,1.8941
EURSGD,20100413,145800,1.8941,1.8941,1.8940,1.8941
EURSGD,20100413,145900,1.8942,1.8950,1.8942,1.8950
EURSGD,20100413,150000,1.8949,1.8949,1.8945,1.8945
EURSGD,20100413,150100,1.8944,1.8946,1.8944,1.8946
EURSGD,20100413,150200,1.8946,1.8946,1.8944,1.8946
EURSGD,20100413,150300,1.8947,1.8954,1.8947,1.8951
EURSGD,20100413,150400,1.8950,1.8950,1.8947,1.8947
EURSGD,20100413,150500,1.8947,1.8957,1.8947,1.8956
EURSGD,20100413,150600,1.8955,1.8960,1.8955,1.8957
EURSGD,20100413,150700,1.8956,1.8956,1.8954,1.8954
EURSGD,20100413,150800,1.8954,1.8955,1.8954,1.8954
EURSGD,20100413,150900,1.8953,1.8953,1.8951,1.8951
EURSGD,20100413,151000,1.8951,1.8951,1.8947,1.8947
EURSGD,20100413,151100,1.8947,1.8947,1.8943,1.8943
EURSGD,20100413,151200,1.8942,1.8942,1.8941,1.8941
EURSGD,20100413,151300,1.8941,1.8941,1.8941,1.8941
EURSGD,20100413,151400,1.8940,1.8943,1.8940,1.8943
EURSGD,20100413,151500,1.8943,1.8944,1.8943,1.8944
EURSGD,20100413,151600,1.8944,1.8947,1.8944,1.8947
EURSGD,20100413,151700,1.8947,1.8947,1.8944,1.8944
EURSGD,20100413,151800,1.8944,1.8944,1.8941,1.8942
EURSGD,20100413,151900,1.8943,1.8943,1.8938,1.8938
EURSGD,20100413,152000,1.8937,1.8937,1.8937,1.8937
EURSGD,20100413,152100,1.8937,1.8939,1.8937,1.8939
EURSGD,20100413,152200,1.8939,1.8940,1.8939,1.8940
EURSGD,20100413,152300,1.8940,1.8940,1.8939,1.8939
EURSGD,20100413,152400,1.8939,1.8939,1.8935,1.8937
EURSGD,20100413,152500,1.8937,1.8938,1.8937,1.8938
EURSGD,20100413,152600,1.8938,1.8940,1.8938,1.8940
EURSGD,20100413,152700,1.8941,1.8944,1.8941,1.8944
EURSGD,20100413,152800,1.8944,1.8946,1.8944,1.8944
EURSGD,20100413,152900,1.8943,1.8943,1.8940,1.8940
EURSGD,20100413,153000,1.8940,1.8941,1.8940,1.8941
EURSGD,20100413,153100,1.8942,1.8945,1.8942,1.8944
EURSGD,20100413,153200,1.8943,1.8943,1.8941,1.8941
EURSGD,20100413,153300,1.8940,1.8943,1.8940,1.8943
EURSGD,20100413,153400,1.8942,1.8942,1.8941,1.8941
EURSGD,20100413,153500,1.8941,1.8942,1.8938,1.8938
EURSGD,20100413,153600,1.8937,1.8937,1.8933,1.8934
EURSGD,20100413,153700,1.8936,1.8936,1.8932,1.8932
EURSGD,20100413,153800,1.8931,1.8932,1.8930,1.8932
EURSGD,20100413,153900,1.8932,1.8933,1.8932,1.8933
EURSGD,20100413,154000,1.8933,1.8933,1.8929,1.8929
EURSGD,20100413,154100,1.8928,1.8928,1.8919,1.8919
EURSGD,20100413,154200,1.8917,1.8919,1.8916,1.8919
EURSGD,20100413,154300,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,154400,1.8921,1.8921,1.8920,1.8921
EURSGD,20100413,154500,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,154600,1.8923,1.8923,1.8920,1.8920
EURSGD,20100413,154700,1.8920,1.8923,1.8920,1.8923
EURSGD,20100413,154800,1.8924,1.8925,1.8924,1.8925
EURSGD,20100413,154900,1.8925,1.8926,1.8925,1.8926
EURSGD,20100413,155000,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,155100,1.8925,1.8929,1.8925,1.8929
EURSGD,20100413,155200,1.8928,1.8928,1.8926,1.8926
EURSGD,20100413,155300,1.8925,1.8925,1.8923,1.8923
EURSGD,20100413,155400,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,155500,1.8919,1.8919,1.8918,1.8918
EURSGD,20100413,155600,1.8918,1.8918,1.8918,1.8918
EURSGD,20100413,155700,1.8917,1.8917,1.8915,1.8916
EURSGD,20100413,155800,1.8917,1.8918,1.8917,1.8917
EURSGD,20100413,155900,1.8916,1.8916,1.8904,1.8904
EURSGD,20100413,160000,1.8903,1.8908,1.8901,1.8901
EURSGD,20100413,160100,1.8899,1.8899,1.8895,1.8896
EURSGD,20100413,160200,1.8897,1.8904,1.8897,1.8902
EURSGD,20100413,160300,1.8901,1.8901,1.8894,1.8896
EURSGD,20100413,160400,1.8897,1.8898,1.8897,1.8898
EURSGD,20100413,160500,1.8899,1.8900,1.8897,1.8900
EURSGD,20100413,160600,1.8902,1.8902,1.8901,1.8902
EURSGD,20100413,160700,1.8903,1.8906,1.8903,1.8906
EURSGD,20100413,160800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,160900,1.8906,1.8908,1.8903,1.8908
EURSGD,20100413,161000,1.8909,1.8911,1.8909,1.8911
EURSGD,20100413,161100,1.8910,1.8910,1.8903,1.8903
EURSGD,20100413,161200,1.8904,1.8907,1.8904,1.8906
EURSGD,20100413,161300,1.8905,1.8905,1.8905,1.8905
EURSGD,20100413,161400,1.8904,1.8904,1.8900,1.8900
EURSGD,20100413,161500,1.8901,1.8903,1.8901,1.8902
EURSGD,20100413,161600,1.8901,1.8901,1.8896,1.8897
EURSGD,20100413,161700,1.8898,1.8898,1.8895,1.8895
EURSGD,20100413,161800,1.8896,1.8899,1.8896,1.8899
EURSGD,20100413,161900,1.8899,1.8900,1.8899,1.8900
EURSGD,20100413,162000,1.8901,1.8901,1.8896,1.8896
EURSGD,20100413,162100,1.8895,1.8895,1.8881,1.8882
EURSGD,20100413,162200,1.8883,1.8885,1.8881,1.8883
EURSGD,20100413,162300,1.8883,1.8885,1.8883,1.8885
EURSGD,20100413,162400,1.8884,1.8888,1.8884,1.8886
EURSGD,20100413,162500,1.8885,1.8885,1.8874,1.8875
EURSGD,20100413,162600,1.8877,1.8879,1.8877,1.8879
EURSGD,20100413,162700,1.8880,1.8890,1.8880,1.8890
EURSGD,20100413,162800,1.8890,1.8892,1.8890,1.8892
EURSGD,20100413,162900,1.8891,1.8891,1.8888,1.8888
EURSGD,20100413,163000,1.8888,1.8889,1.8885,1.8885
EURSGD,20100413,163100,1.8886,1.8894,1.8886,1.8894
EURSGD,20100413,163200,1.8893,1.8896,1.8893,1.8896
EURSGD,20100413,163300,1.8894,1.8894,1.8892,1.8892
EURSGD,20100413,163400,1.8891,1.8891,1.8888,1.8889
EURSGD,20100413,163500,1.8891,1.8894,1.8891,1.8894
EURSGD,20100413,163600,1.8894,1.8894,1.8894,1.8894
EURSGD,20100413,163700,1.8895,1.8895,1.8889,1.8889
EURSGD,20100413,163800,1.8887,1.8891,1.8887,1.8888
EURSGD,20100413,163900,1.8887,1.8891,1.8883,1.8883
EURSGD,20100413,164000,1.8882,1.8887,1.8880,1.8887
EURSGD,20100413,164100,1.8889,1.8893,1.8889,1.8893
EURSGD,20100413,164200,1.8894,1.8895,1.8894,1.8895
EURSGD,20100413,164300,1.8896,1.8896,1.8893,1.8893
EURSGD,20100413,164400,1.8893,1.8893,1.8888,1.8888
EURSGD,20100413,164500,1.8889,1.8892,1.8889,1.8892
EURSGD,20100413,164600,1.8892,1.8892,1.8889,1.8889
EURSGD,20100413,164700,1.8888,1.8890,1.8888,1.8890
EURSGD,20100413,164800,1.8891,1.8892,1.8890,1.8890
EURSGD,20100413,164900,1.8890,1.8890,1.8889,1.8889
EURSGD,20100413,165000,1.8888,1.8888,1.8885,1.8885
EURSGD,20100413,165100,1.8884,1.8884,1.8881,1.8882
EURSGD,20100413,165200,1.8883,1.8885,1.8883,1.8885
EURSGD,20100413,165300,1.8885,1.8886,1.8885,1.8886
EURSGD,20100413,165400,1.8887,1.8890,1.8887,1.8889
EURSGD,20100413,165500,1.8888,1.8888,1.8888,1.8888
EURSGD,20100413,165600,1.8888,1.8888,1.8882,1.8882
EURSGD,20100413,165700,1.8881,1.8882,1.8881,1.8882
EURSGD,20100413,165800,1.8882,1.8883,1.8882,1.8883
EURSGD,20100413,165900,1.8883,1.8884,1.8876,1.8876
EURSGD,20100413,170000,1.8875,1.8882,1.8875,1.8877
EURSGD,20100413,170100,1.8875,1.8877,1.8873,1.8877
EURSGD,20100413,170200,1.8875,1.8882,1.8875,1.8882
EURSGD,20100413,170300,1.8882,1.8884,1.8878,1.8878
EURSGD,20100413,170400,1.8879,1.8882,1.8879,1.8881
EURSGD,20100413,170500,1.8880,1.8884,1.8880,1.8884
EURSGD,20100413,170600,1.8883,1.8883,1.8882,1.8882
EURSGD,20100413,170700,1.8881,1.8887,1.8881,1.8887
EURSGD,20100413,170800,1.8889,1.8896,1.8889,1.8893
EURSGD,20100413,170900,1.8893,1.8894,1.8892,1.8894
EURSGD,20100413,171000,1.8895,1.8896,1.8895,1.8896
EURSGD,20100413,171100,1.8896,1.8896,1.8894,1.8895
EURSGD,20100413,171200,1.8893,1.8893,1.8884,1.8884
EURSGD,20100413,171300,1.8881,1.8885,1.8879,1.8885
EURSGD,20100413,171400,1.8884,1.8885,1.8884,1.8885
EURSGD,20100413,171500,1.8884,1.8887,1.8884,1.8887
EURSGD,20100413,171600,1.8886,1.8888,1.8886,1.8888
EURSGD,20100413,171700,1.8889,1.8893,1.8889,1.8893
EURSGD,20100413,171800,1.8893,1.8893,1.8892,1.8892
EURSGD,20100413,171900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100413,172000,1.8892,1.8898,1.8892,1.8898
EURSGD,20100413,172100,1.8900,1.8902,1.8900,1.8900
EURSGD,20100413,172200,1.8901,1.8901,1.8900,1.8900
EURSGD,20100413,172300,1.8899,1.8900,1.8899,1.8900
EURSGD,20100413,172400,1.8899,1.8899,1.8896,1.8896
EURSGD,20100413,172500,1.8895,1.8896,1.8895,1.8896
EURSGD,20100413,172600,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,172700,1.8897,1.8897,1.8896,1.8896
EURSGD,20100413,172800,1.8896,1.8896,1.8896,1.8896
EURSGD,20100413,172900,1.8896,1.8896,1.8894,1.8894
EURSGD,20100413,173000,1.8894,1.8896,1.8894,1.8896
EURSGD,20100413,173100,1.8898,1.8900,1.8898,1.8899
EURSGD,20100413,173200,1.8899,1.8900,1.8899,1.8899
EURSGD,20100413,173300,1.8899,1.8901,1.8899,1.8901
EURSGD,20100413,173400,1.8901,1.8904,1.8901,1.8904
EURSGD,20100413,173500,1.8905,1.8910,1.8905,1.8910
EURSGD,20100413,173600,1.8910,1.8910,1.8908,1.8908
EURSGD,20100413,173700,1.8908,1.8910,1.8907,1.8910
EURSGD,20100413,173800,1.8909,1.8909,1.8906,1.8906
EURSGD,20100413,173900,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,174000,1.8905,1.8905,1.8903,1.8903
EURSGD,20100413,174100,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,174200,1.8903,1.8903,1.8903,1.8903
EURSGD,20100413,174300,1.8903,1.8908,1.8903,1.8908
EURSGD,20100413,174400,1.8909,1.8913,1.8909,1.8913
EURSGD,20100413,174500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100413,174600,1.8912,1.8912,1.8910,1.8910
EURSGD,20100413,174700,1.8910,1.8910,1.8908,1.8908
EURSGD,20100413,174800,1.8908,1.8908,1.8906,1.8906
EURSGD,20100413,174900,1.8906,1.8909,1.8906,1.8909
EURSGD,20100413,175000,1.8910,1.8915,1.8910,1.8915
EURSGD,20100413,175100,1.8916,1.8916,1.8914,1.8914
EURSGD,20100413,175200,1.8914,1.8914,1.8914,1.8914
EURSGD,20100413,175300,1.8913,1.8913,1.8912,1.8913
EURSGD,20100413,175400,1.8914,1.8914,1.8910,1.8910
EURSGD,20100413,175500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,175600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,175700,1.8910,1.8911,1.8910,1.8911
EURSGD,20100413,175800,1.8910,1.8913,1.8910,1.8913
EURSGD,20100413,175900,1.8913,1.8915,1.8913,1.8915
EURSGD,20100413,180000,1.8915,1.8916,1.8915,1.8916
EURSGD,20100413,180100,1.8916,1.8916,1.8912,1.8912
EURSGD,20100413,180200,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,180300,1.8909,1.8910,1.8909,1.8910
EURSGD,20100413,180400,1.8910,1.8915,1.8910,1.8915
EURSGD,20100413,180500,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,180600,1.8915,1.8915,1.8915,1.8915
EURSGD,20100413,180700,1.8915,1.8915,1.8913,1.8913
EURSGD,20100413,180800,1.8912,1.8912,1.8910,1.8910
EURSGD,20100413,180900,1.8912,1.8913,1.8912,1.8913
EURSGD,20100413,181000,1.8913,1.8913,1.8913,1.8913
EURSGD,20100413,181100,1.8913,1.8916,1.8913,1.8916
EURSGD,20100413,181200,1.8917,1.8921,1.8917,1.8921
EURSGD,20100413,181300,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,181400,1.8922,1.8922,1.8917,1.8917
EURSGD,20100413,181500,1.8916,1.8916,1.8915,1.8916
EURSGD,20100413,181600,1.8917,1.8919,1.8917,1.8917
EURSGD,20100413,181700,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,181800,1.8921,1.8924,1.8921,1.8924
EURSGD,20100413,181900,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,182000,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,182100,1.8926,1.8926,1.8923,1.8923
EURSGD,20100413,182200,1.8923,1.8923,1.8920,1.8920
EURSGD,20100413,182300,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,182400,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,182500,1.8917,1.8917,1.8916,1.8917
EURSGD,20100413,182600,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,182700,1.8915,1.8915,1.8912,1.8912
EURSGD,20100413,182800,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,182900,1.8909,1.8909,1.8905,1.8905
EURSGD,20100413,183000,1.8907,1.8910,1.8907,1.8910
EURSGD,20100413,183100,1.8910,1.8912,1.8910,1.8910
EURSGD,20100413,183200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,183300,1.8910,1.8912,1.8910,1.8912
EURSGD,20100413,183400,1.8912,1.8912,1.8910,1.8910
EURSGD,20100413,183500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100413,183600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100413,183700,1.8908,1.8908,1.8907,1.8907
EURSGD,20100413,183800,1.8907,1.8908,1.8907,1.8908
EURSGD,20100413,183900,1.8908,1.8908,1.8906,1.8906
EURSGD,20100413,184000,1.8906,1.8906,1.8905,1.8905
EURSGD,20100413,184100,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,184200,1.8906,1.8906,1.8905,1.8905
EURSGD,20100413,184300,1.8905,1.8906,1.8905,1.8906
EURSGD,20100413,184400,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,184500,1.8906,1.8906,1.8906,1.8906
EURSGD,20100413,184600,1.8906,1.8907,1.8906,1.8907
EURSGD,20100413,184700,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,184800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,184900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,185000,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,185100,1.8907,1.8907,1.8907,1.8907
EURSGD,20100413,185200,1.8907,1.8910,1.8907,1.8910
EURSGD,20100413,185300,1.8912,1.8917,1.8912,1.8917
EURSGD,20100413,185400,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,185500,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,185600,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,185700,1.8919,1.8921,1.8919,1.8921
EURSGD,20100413,185800,1.8922,1.8924,1.8922,1.8924
EURSGD,20100413,185900,1.8924,1.8927,1.8924,1.8927
EURSGD,20100413,190000,1.8927,1.8927,1.8922,1.8922
EURSGD,20100413,190100,1.8921,1.8921,1.8921,1.8921
EURSGD,20100413,190200,1.8921,1.8921,1.8919,1.8919
EURSGD,20100413,190300,1.8920,1.8920,1.8919,1.8919
EURSGD,20100413,190400,1.8919,1.8919,1.8917,1.8917
EURSGD,20100413,190500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100413,190600,1.8914,1.8916,1.8914,1.8915
EURSGD,20100413,190700,1.8914,1.8914,1.8912,1.8912
EURSGD,20100413,190800,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,190900,1.8915,1.8915,1.8914,1.8914
EURSGD,20100413,191000,1.8914,1.8915,1.8914,1.8915
EURSGD,20100413,191100,1.8914,1.8914,1.8912,1.8912
EURSGD,20100413,191200,1.8911,1.8911,1.8910,1.8910
EURSGD,20100413,191300,1.8910,1.8910,1.8908,1.8908
EURSGD,20100413,191400,1.8908,1.8909,1.8908,1.8909
EURSGD,20100413,191500,1.8909,1.8909,1.8909,1.8909
EURSGD,20100413,191600,1.8910,1.8912,1.8910,1.8912
EURSGD,20100413,191700,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,191800,1.8912,1.8913,1.8912,1.8912
EURSGD,20100413,191900,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,192000,1.8912,1.8912,1.8912,1.8912
EURSGD,20100413,192100,1.8913,1.8915,1.8913,1.8915
EURSGD,20100413,192200,1.8915,1.8917,1.8915,1.8917
EURSGD,20100413,192300,1.8919,1.8919,1.8918,1.8918
EURSGD,20100413,192400,1.8918,1.8918,1.8917,1.8917
EURSGD,20100413,192500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,192600,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,192700,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,192800,1.8919,1.8919,1.8918,1.8918
EURSGD,20100413,192900,1.8919,1.8919,1.8917,1.8917
EURSGD,20100413,193000,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,193100,1.8917,1.8917,1.8916,1.8917
EURSGD,20100413,193200,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,193300,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,193400,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,193500,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,193600,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,193700,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,193800,1.8919,1.8919,1.8917,1.8917
EURSGD,20100413,193900,1.8917,1.8919,1.8917,1.8919
EURSGD,20100413,194000,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,194100,1.8921,1.8925,1.8921,1.8925
EURSGD,20100413,194200,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,194300,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,194400,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,194500,1.8921,1.8921,1.8920,1.8920
EURSGD,20100413,194600,1.8920,1.8921,1.8920,1.8921
EURSGD,20100413,194700,1.8921,1.8921,1.8920,1.8920
EURSGD,20100413,194800,1.8919,1.8919,1.8917,1.8917
EURSGD,20100413,194900,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,195000,1.8917,1.8918,1.8917,1.8918
EURSGD,20100413,195100,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,195200,1.8917,1.8918,1.8917,1.8918
EURSGD,20100413,195300,1.8918,1.8919,1.8918,1.8919
EURSGD,20100413,195400,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,195500,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,195600,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,195700,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,195800,1.8924,1.8926,1.8924,1.8926
EURSGD,20100413,195900,1.8926,1.8926,1.8923,1.8923
EURSGD,20100413,200000,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,200100,1.8926,1.8926,1.8924,1.8925
EURSGD,20100413,200200,1.8925,1.8927,1.8925,1.8926
EURSGD,20100413,200300,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,200400,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,200500,1.8925,1.8925,1.8924,1.8924
EURSGD,20100413,200600,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,200700,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,200800,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,200900,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,201000,1.8921,1.8921,1.8920,1.8920
EURSGD,20100413,201100,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,201200,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,201300,1.8917,1.8917,1.8917,1.8917
EURSGD,20100413,201400,1.8917,1.8917,1.8916,1.8916
EURSGD,20100413,201500,1.8916,1.8917,1.8916,1.8917
EURSGD,20100413,201600,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,201700,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,201800,1.8920,1.8921,1.8920,1.8921
EURSGD,20100413,201900,1.8922,1.8922,1.8921,1.8921
EURSGD,20100413,202000,1.8922,1.8923,1.8922,1.8922
EURSGD,20100413,202100,1.8921,1.8921,1.8920,1.8920
EURSGD,20100413,202200,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,202300,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,202400,1.8920,1.8920,1.8919,1.8920
EURSGD,20100413,202500,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,202600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,202700,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,202800,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,202900,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,203000,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,203100,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,203200,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,203300,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,203400,1.8921,1.8921,1.8921,1.8921
EURSGD,20100413,203500,1.8921,1.8921,1.8920,1.8921
EURSGD,20100413,203600,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,203700,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,203800,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,203900,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,204000,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,204100,1.8921,1.8922,1.8921,1.8922
EURSGD,20100413,204200,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,204300,1.8923,1.8923,1.8921,1.8921
EURSGD,20100413,204400,1.8921,1.8921,1.8919,1.8919
EURSGD,20100413,204500,1.8919,1.8919,1.8919,1.8919
EURSGD,20100413,204600,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,204700,1.8920,1.8922,1.8920,1.8922
EURSGD,20100413,204800,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,204900,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,205000,1.8924,1.8925,1.8924,1.8925
EURSGD,20100413,205100,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,205200,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,205300,1.8927,1.8928,1.8927,1.8928
EURSGD,20100413,205400,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,205500,1.8927,1.8927,1.8926,1.8926
EURSGD,20100413,205600,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,205700,1.8927,1.8927,1.8925,1.8925
EURSGD,20100413,205800,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,205900,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,210000,1.8927,1.8927,1.8927,1.8927
EURSGD,20100413,210100,1.8927,1.8927,1.8926,1.8926
EURSGD,20100413,210200,1.8926,1.8927,1.8926,1.8927
EURSGD,20100413,210300,1.8926,1.8926,1.8923,1.8923
EURSGD,20100413,210400,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,210500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,210600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,210700,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,210800,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,210900,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,211000,1.8923,1.8924,1.8923,1.8924
EURSGD,20100413,211100,1.8925,1.8926,1.8925,1.8925
EURSGD,20100413,211200,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,211300,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,211400,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,211500,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,211600,1.8924,1.8925,1.8924,1.8925
EURSGD,20100413,211700,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,211800,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,211900,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,212000,1.8926,1.8928,1.8926,1.8928
EURSGD,20100413,212100,1.8928,1.8930,1.8928,1.8929
EURSGD,20100413,212200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100413,212300,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,212400,1.8927,1.8927,1.8927,1.8927
EURSGD,20100413,212500,1.8927,1.8929,1.8927,1.8929
EURSGD,20100413,212600,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,212700,1.8928,1.8928,1.8925,1.8925
EURSGD,20100413,212800,1.8925,1.8925,1.8925,1.8925
EURSGD,20100413,212900,1.8929,1.8930,1.8929,1.8930
EURSGD,20100413,213000,1.8930,1.8931,1.8930,1.8931
EURSGD,20100413,213100,1.8931,1.8931,1.8931,1.8931
EURSGD,20100413,213200,1.8931,1.8932,1.8930,1.8932
EURSGD,20100413,213300,1.8933,1.8933,1.8932,1.8932
EURSGD,20100413,213400,1.8932,1.8932,1.8930,1.8930
EURSGD,20100413,213500,1.8930,1.8930,1.8930,1.8930
EURSGD,20100413,213600,1.8930,1.8930,1.8930,1.8930
EURSGD,20100413,213700,1.8930,1.8930,1.8929,1.8929
EURSGD,20100413,213800,1.8929,1.8929,1.8929,1.8929
EURSGD,20100413,213900,1.8929,1.8929,1.8929,1.8929
EURSGD,20100413,214000,1.8929,1.8929,1.8929,1.8929
EURSGD,20100413,214100,1.8929,1.8930,1.8929,1.8930
EURSGD,20100413,214200,1.8929,1.8929,1.8928,1.8928
EURSGD,20100413,214300,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,214400,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,214500,1.8928,1.8928,1.8928,1.8928
EURSGD,20100413,214600,1.8927,1.8927,1.8927,1.8927
EURSGD,20100413,214700,1.8927,1.8927,1.8927,1.8927
EURSGD,20100413,214800,1.8927,1.8927,1.8927,1.8927
EURSGD,20100413,214900,1.8926,1.8926,1.8926,1.8926
EURSGD,20100413,215000,1.8924,1.8924,1.8923,1.8923
EURSGD,20100413,215100,1.8923,1.8923,1.8922,1.8922
EURSGD,20100413,215200,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,215300,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,215400,1.8922,1.8922,1.8920,1.8920
EURSGD,20100413,215500,1.8920,1.8920,1.8920,1.8920
EURSGD,20100413,215600,1.8919,1.8920,1.8919,1.8920
EURSGD,20100413,215700,1.8921,1.8923,1.8921,1.8923
EURSGD,20100413,215800,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,215900,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,220000,1.8923,1.8923,1.8923,1.8923
EURSGD,20100413,220100,1.8922,1.8922,1.8922,1.8922
EURSGD,20100413,220200,1.8922,1.8923,1.8922,1.8923
EURSGD,20100413,220300,1.8924,1.8924,1.8924,1.8924
EURSGD,20100413,220400,1.8924,1.8926,1.8924,1.8926
EURSGD,20100413,220500,1.8927,1.8929,1.8927,1.8929
EURSGD,20100413,220600,1.8932,1.8932,1.8931,1.8931
EURSGD,20100413,220700,1.8930,1.8933,1.8930,1.8933
EURSGD,20100413,220800,1.8933,1.8933,1.8931,1.8931
EURSGD,20100413,220900,1.8933,1.8934,1.8933,1.8934
EURSGD,20100413,221000,1.8934,1.8935,1.8934,1.8935
EURSGD,20100413,221100,1.8937,1.8940,1.8937,1.8940
EURSGD,20100413,221200,1.8939,1.8939,1.8934,1.8934
EURSGD,20100413,221300,1.8935,1.8937,1.8935,1.8937
EURSGD,20100413,221400,1.8938,1.8938,1.8938,1.8938
EURSGD,20100413,221500,1.8938,1.8939,1.8938,1.8939
EURSGD,20100413,221600,1.8940,1.8940,1.8939,1.8939
EURSGD,20100413,221700,1.8938,1.8944,1.8938,1.8944
EURSGD,20100413,221800,1.8945,1.8947,1.8945,1.8945
EURSGD,20100413,221900,1.8944,1.8944,1.8941,1.8941
EURSGD,20100413,222000,1.8941,1.8941,1.8941,1.8941
EURSGD,20100413,222100,1.8940,1.8940,1.8938,1.8938
EURSGD,20100413,222200,1.8938,1.8940,1.8938,1.8940
EURSGD,20100413,222300,1.8940,1.8941,1.8940,1.8941
EURSGD,20100413,222400,1.8941,1.8941,1.8940,1.8940
EURSGD,20100413,222500,1.8940,1.8940,1.8940,1.8940
EURSGD,20100413,222600,1.8940,1.8940,1.8940,1.8940
EURSGD,20100413,222700,1.8940,1.8940,1.8940,1.8940
EURSGD,20100413,222800,1.8940,1.8942,1.8940,1.8942
EURSGD,20100413,222900,1.8943,1.8944,1.8941,1.8941
EURSGD,20100413,223000,1.8941,1.8944,1.8941,1.8944
EURSGD,20100413,223100,1.8944,1.8945,1.8944,1.8945
EURSGD,20100413,223200,1.8945,1.8945,1.8944,1.8944
EURSGD,20100413,223300,1.8944,1.8944,1.8944,1.8944
EURSGD,20100413,223400,1.8944,1.8947,1.8944,1.8947
EURSGD,20100413,223500,1.8947,1.8947,1.8946,1.8947
EURSGD,20100413,223600,1.8948,1.8954,1.8948,1.8954
EURSGD,20100413,223700,1.8953,1.8953,1.8951,1.8951
EURSGD,20100413,223800,1.8949,1.8949,1.8949,1.8949
EURSGD,20100413,223900,1.8949,1.8954,1.8949,1.8954
EURSGD,20100413,224000,1.8956,1.8956,1.8956,1.8956
EURSGD,20100413,224100,1.8955,1.8958,1.8955,1.8958
EURSGD,20100413,224200,1.8958,1.8958,1.8957,1.8957
EURSGD,20100413,224300,1.8957,1.8958,1.8957,1.8958
EURSGD,20100413,224400,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,224500,1.8959,1.8961,1.8959,1.8961
EURSGD,20100413,224600,1.8960,1.8960,1.8953,1.8953
EURSGD,20100413,224700,1.8953,1.8954,1.8953,1.8954
EURSGD,20100413,224800,1.8952,1.8953,1.8952,1.8953
EURSGD,20100413,224900,1.8954,1.8957,1.8954,1.8957
EURSGD,20100413,225000,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,225100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,225200,1.8958,1.8958,1.8956,1.8956
EURSGD,20100413,225300,1.8955,1.8955,1.8954,1.8954
EURSGD,20100413,225400,1.8953,1.8953,1.8951,1.8951
EURSGD,20100413,225500,1.8951,1.8952,1.8951,1.8952
EURSGD,20100413,225600,1.8952,1.8952,1.8952,1.8952
EURSGD,20100413,225700,1.8951,1.8953,1.8951,1.8953
EURSGD,20100413,225800,1.8954,1.8954,1.8954,1.8954
EURSGD,20100413,225900,1.8954,1.8954,1.8954,1.8954
EURSGD,20100413,230000,1.8954,1.8954,1.8954,1.8954
EURSGD,20100413,230100,1.8956,1.8956,1.8956,1.8956
EURSGD,20100413,230200,1.8954,1.8954,1.8954,1.8954
EURSGD,20100413,230300,1.8953,1.8953,1.8952,1.8952
EURSGD,20100413,230400,1.8952,1.8952,1.8950,1.8950
EURSGD,20100413,230500,1.8949,1.8949,1.8949,1.8949
EURSGD,20100413,230600,1.8949,1.8949,1.8947,1.8947
EURSGD,20100413,230700,1.8947,1.8947,1.8947,1.8947
EURSGD,20100413,230800,1.8947,1.8947,1.8947,1.8947
EURSGD,20100413,230900,1.8947,1.8947,1.8946,1.8946
EURSGD,20100413,231000,1.8946,1.8947,1.8945,1.8946
EURSGD,20100413,231100,1.8945,1.8945,1.8941,1.8941
EURSGD,20100413,231200,1.8941,1.8944,1.8941,1.8944
EURSGD,20100413,231300,1.8943,1.8943,1.8940,1.8940
EURSGD,20100413,231400,1.8941,1.8944,1.8941,1.8944
EURSGD,20100413,231500,1.8944,1.8945,1.8944,1.8945
EURSGD,20100413,231600,1.8945,1.8945,1.8945,1.8945
EURSGD,20100413,231700,1.8944,1.8944,1.8944,1.8944
EURSGD,20100413,231800,1.8944,1.8944,1.8943,1.8943
EURSGD,20100413,231900,1.8943,1.8943,1.8943,1.8943
EURSGD,20100413,232000,1.8943,1.8944,1.8943,1.8944
EURSGD,20100413,232100,1.8944,1.8944,1.8944,1.8944
EURSGD,20100413,232200,1.8945,1.8952,1.8945,1.8952
EURSGD,20100413,232300,1.8952,1.8954,1.8952,1.8954
EURSGD,20100413,232400,1.8956,1.8956,1.8956,1.8956
EURSGD,20100413,232500,1.8957,1.8959,1.8957,1.8959
EURSGD,20100413,232600,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,232700,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,232800,1.8958,1.8959,1.8958,1.8959
EURSGD,20100413,232900,1.8959,1.8959,1.8959,1.8959
EURSGD,20100413,233000,1.8959,1.8959,1.8959,1.8959
EURSGD,20100413,233100,1.8959,1.8961,1.8959,1.8961
EURSGD,20100413,233200,1.8961,1.8961,1.8960,1.8960
EURSGD,20100413,233300,1.8959,1.8959,1.8959,1.8959
EURSGD,20100413,233400,1.8959,1.8959,1.8959,1.8959
EURSGD,20100413,233500,1.8959,1.8959,1.8959,1.8959
EURSGD,20100413,233600,1.8959,1.8959,1.8957,1.8957
EURSGD,20100413,233700,1.8957,1.8957,1.8955,1.8955
EURSGD,20100413,233800,1.8955,1.8955,1.8955,1.8955
EURSGD,20100413,233900,1.8955,1.8957,1.8955,1.8957
EURSGD,20100413,234000,1.8957,1.8958,1.8957,1.8958
EURSGD,20100413,234100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,234200,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,234300,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,234400,1.8958,1.8958,1.8956,1.8956
EURSGD,20100413,234500,1.8956,1.8957,1.8956,1.8957
EURSGD,20100413,234600,1.8958,1.8958,1.8956,1.8956
EURSGD,20100413,234700,1.8956,1.8957,1.8956,1.8957
EURSGD,20100413,234800,1.8958,1.8958,1.8958,1.8958
EURSGD,20100413,234900,1.8958,1.8958,1.8955,1.8955
EURSGD,20100413,235000,1.8954,1.8954,1.8953,1.8953
EURSGD,20100413,235100,1.8953,1.8956,1.8953,1.8956
EURSGD,20100413,235200,1.8957,1.8957,1.8956,1.8956
EURSGD,20100413,235300,1.8956,1.8956,1.8954,1.8954
EURSGD,20100413,235400,1.8954,1.8954,1.8954,1.8954
EURSGD,20100413,235500,1.8954,1.8954,1.8953,1.8953
EURSGD,20100413,235600,1.8952,1.8952,1.8952,1.8952
EURSGD,20100413,235700,1.8952,1.8952,1.8951,1.8951
EURSGD,20100413,235800,1.8951,1.8951,1.8951,1.8951
EURSGD,20100413,235900,1.8952,1.8952,1.8952,1.8952
EURSGD,20100414,000000,1.8951,1.8951,1.8951,1.8951
EURZAR,20100413,000100,9.871,9.871,9.871,9.871
EURZAR,20100413,000200,9.870,9.870,9.870,9.870
EURZAR,20100413,000300,9.870,9.871,9.870,9.871
EURZAR,20100413,000400,9.871,9.871,9.870,9.870
EURZAR,20100413,000500,9.870,9.870,9.870,9.870
EURZAR,20100413,000600,9.866,9.866,9.862,9.862
EURZAR,20100413,000700,9.862,9.862,9.862,9.862
EURZAR,20100413,000800,9.862,9.862,9.861,9.861
EURZAR,20100413,000900,9.861,9.861,9.861,9.861
EURZAR,20100413,001000,9.862,9.862,9.862,9.862
EURZAR,20100413,001100,9.862,9.862,9.862,9.862
EURZAR,20100413,001200,9.862,9.862,9.862,9.862
EURZAR,20100413,001300,9.862,9.862,9.861,9.861
EURZAR,20100413,001400,9.861,9.861,9.861,9.861
EURZAR,20100413,001500,9.861,9.861,9.861,9.861
EURZAR,20100413,001600,9.862,9.862,9.862,9.862
EURZAR,20100413,001700,9.862,9.862,9.862,9.862
EURZAR,20100413,001800,9.862,9.862,9.862,9.862
EURZAR,20100413,001900,9.862,9.863,9.862,9.863
EURZAR,20100413,002000,9.864,9.864,9.864,9.864
EURZAR,20100413,002100,9.864,9.864,9.863,9.863
EURZAR,20100413,002200,9.863,9.863,9.863,9.863
EURZAR,20100413,002300,9.863,9.863,9.863,9.863
EURZAR,20100413,002400,9.863,9.864,9.863,9.864
EURZAR,20100413,002500,9.864,9.865,9.864,9.865
EURZAR,20100413,002600,9.865,9.865,9.865,9.865
EURZAR,20100413,002700,9.865,9.866,9.865,9.866
EURZAR,20100413,002800,9.866,9.866,9.866,9.866
EURZAR,20100413,002900,9.866,9.867,9.866,9.867
EURZAR,20100413,003000,9.867,9.868,9.867,9.868
EURZAR,20100413,003100,9.868,9.869,9.868,9.868
EURZAR,20100413,003200,9.867,9.867,9.867,9.867
EURZAR,20100413,003300,9.868,9.868,9.868,9.868
EURZAR,20100413,003400,9.868,9.868,9.868,9.868
EURZAR,20100413,003500,9.867,9.868,9.867,9.868
EURZAR,20100413,003600,9.868,9.870,9.868,9.870
EURZAR,20100413,003700,9.870,9.870,9.870,9.870
EURZAR,20100413,003800,9.870,9.870,9.869,9.869
EURZAR,20100413,003900,9.869,9.869,9.869,9.869
EURZAR,20100413,004000,9.869,9.869,9.866,9.866
EURZAR,20100413,004100,9.866,9.866,9.864,9.864
EURZAR,20100413,004200,9.864,9.865,9.864,9.865
EURZAR,20100413,004300,9.865,9.865,9.865,9.865
EURZAR,20100413,004400,9.865,9.865,9.864,9.864
EURZAR,20100413,004500,9.864,9.864,9.864,9.864
EURZAR,20100413,004600,9.864,9.864,9.864,9.864
EURZAR,20100413,004700,9.864,9.865,9.864,9.865
EURZAR,20100413,004800,9.865,9.865,9.864,9.864
EURZAR,20100413,004900,9.864,9.864,9.863,9.863
EURZAR,20100413,005000,9.863,9.863,9.862,9.862
EURZAR,20100413,005100,9.862,9.862,9.862,9.862
EURZAR,20100413,005200,9.863,9.865,9.863,9.865
EURZAR,20100413,005300,9.865,9.865,9.865,9.865
EURZAR,20100413,005400,9.865,9.865,9.865,9.865
EURZAR,20100413,005500,9.865,9.865,9.865,9.865
EURZAR,20100413,005600,9.865,9.865,9.865,9.865
EURZAR,20100413,005700,9.865,9.866,9.865,9.866
EURZAR,20100413,005800,9.867,9.868,9.867,9.868
EURZAR,20100413,005900,9.868,9.868,9.868,9.868
EURZAR,20100413,010000,9.869,9.869,9.868,9.868
EURZAR,20100413,010100,9.868,9.868,9.867,9.867
EURZAR,20100413,010200,9.866,9.866,9.866,9.866
EURZAR,20100413,010300,9.866,9.866,9.866,9.866
EURZAR,20100413,010400,9.867,9.867,9.867,9.867
EURZAR,20100413,010500,9.867,9.867,9.867,9.867
EURZAR,20100413,010600,9.867,9.867,9.867,9.867
EURZAR,20100413,010700,9.867,9.867,9.867,9.867
EURZAR,20100413,010800,9.867,9.867,9.867,9.867
EURZAR,20100413,010900,9.867,9.867,9.866,9.866
EURZAR,20100413,011000,9.867,9.867,9.867,9.867
EURZAR,20100413,011100,9.867,9.867,9.867,9.867
EURZAR,20100413,011200,9.867,9.867,9.866,9.866
EURZAR,20100413,011300,9.866,9.867,9.866,9.867
EURZAR,20100413,011400,9.867,9.867,9.867,9.867
EURZAR,20100413,011500,9.867,9.867,9.867,9.867
EURZAR,20100413,011600,9.867,9.868,9.867,9.868
EURZAR,20100413,011700,9.868,9.872,9.868,9.872
EURZAR,20100413,011800,9.872,9.877,9.872,9.877
EURZAR,20100413,011900,9.877,9.877,9.877,9.877
EURZAR,20100413,012000,9.878,9.878,9.878,9.878
EURZAR,20100413,012100,9.878,9.878,9.873,9.873
EURZAR,20100413,012200,9.873,9.873,9.873,9.873
EURZAR,20100413,012300,9.868,9.868,9.868,9.868
EURZAR,20100413,012400,9.868,9.868,9.868,9.868
EURZAR,20100413,012500,9.868,9.868,9.868,9.868
EURZAR,20100413,012600,9.868,9.868,9.868,9.868
EURZAR,20100413,012700,9.868,9.868,9.868,9.868
EURZAR,20100413,012800,9.868,9.869,9.868,9.869
EURZAR,20100413,012900,9.869,9.869,9.869,9.869
EURZAR,20100413,013000,9.868,9.868,9.868,9.868
EURZAR,20100413,013100,9.868,9.868,9.868,9.868
EURZAR,20100413,013200,9.868,9.868,9.868,9.868
EURZAR,20100413,013300,9.868,9.868,9.868,9.868
EURZAR,20100413,013400,9.868,9.868,9.868,9.868
EURZAR,20100413,013500,9.868,9.868,9.868,9.868
EURZAR,20100413,013600,9.868,9.868,9.868,9.868
EURZAR,20100413,013700,9.868,9.868,9.868,9.868
EURZAR,20100413,013800,9.868,9.871,9.868,9.871
EURZAR,20100413,013900,9.871,9.871,9.871,9.871
EURZAR,20100413,014000,9.871,9.871,9.871,9.871
EURZAR,20100413,014100,9.871,9.871,9.871,9.871
EURZAR,20100413,014200,9.879,9.882,9.879,9.881
EURZAR,20100413,014300,9.873,9.873,9.872,9.872
EURZAR,20100413,014400,9.872,9.872,9.871,9.871
EURZAR,20100413,014500,9.872,9.878,9.871,9.878
EURZAR,20100413,014600,9.887,9.891,9.887,9.891
EURZAR,20100413,014700,9.891,9.892,9.884,9.884
EURZAR,20100413,014800,9.876,9.884,9.876,9.884
EURZAR,20100413,014900,9.885,9.891,9.885,9.891
EURZAR,20100413,015000,9.891,9.891,9.890,9.890
EURZAR,20100413,015100,9.889,9.889,9.887,9.887
EURZAR,20100413,015200,9.888,9.889,9.888,9.889
EURZAR,20100413,015300,9.890,9.895,9.890,9.895
EURZAR,20100413,015400,9.896,9.896,9.887,9.887
EURZAR,20100413,015500,9.881,9.881,9.880,9.880
EURZAR,20100413,015600,9.880,9.882,9.878,9.882
EURZAR,20100413,015700,9.882,9.882,9.874,9.874
EURZAR,20100413,015800,9.872,9.872,9.872,9.872
EURZAR,20100413,015900,9.872,9.872,9.872,9.872
EURZAR,20100413,020000,9.872,9.872,9.872,9.872
EURZAR,20100413,020100,9.872,9.875,9.872,9.875
EURZAR,20100413,020200,9.876,9.876,9.875,9.875
EURZAR,20100413,020300,9.875,9.875,9.874,9.874
EURZAR,20100413,020400,9.874,9.885,9.874,9.885
EURZAR,20100413,020500,9.885,9.890,9.883,9.883
EURZAR,20100413,020600,9.877,9.877,9.875,9.875
EURZAR,20100413,020700,9.875,9.875,9.873,9.873
EURZAR,20100413,020800,9.874,9.874,9.872,9.872
EURZAR,20100413,020900,9.873,9.875,9.873,9.875
EURZAR,20100413,021000,9.875,9.875,9.874,9.874
EURZAR,20100413,021100,9.874,9.875,9.873,9.875
EURZAR,20100413,021200,9.876,9.877,9.876,9.876
EURZAR,20100413,021300,9.876,9.876,9.875,9.875
EURZAR,20100413,021400,9.875,9.877,9.875,9.877
EURZAR,20100413,021500,9.878,9.878,9.874,9.874
EURZAR,20100413,021600,9.874,9.875,9.870,9.870
EURZAR,20100413,021700,9.871,9.872,9.869,9.869
EURZAR,20100413,021800,9.868,9.870,9.868,9.870
EURZAR,20100413,021900,9.871,9.871,9.869,9.870
EURZAR,20100413,022000,9.871,9.872,9.871,9.872
EURZAR,20100413,022100,9.871,9.871,9.870,9.870
EURZAR,20100413,022200,9.869,9.871,9.869,9.871
EURZAR,20100413,022300,9.872,9.872,9.872,9.872
EURZAR,20100413,022400,9.874,9.874,9.874,9.874
EURZAR,20100413,022500,9.872,9.872,9.872,9.872
EURZAR,20100413,022600,9.872,9.872,9.871,9.871
EURZAR,20100413,022700,9.871,9.871,9.870,9.870
EURZAR,20100413,022800,9.869,9.869,9.868,9.868
EURZAR,20100413,022900,9.869,9.871,9.869,9.870
EURZAR,20100413,023000,9.870,9.870,9.869,9.869
EURZAR,20100413,023100,9.868,9.868,9.867,9.867
EURZAR,20100413,023200,9.867,9.870,9.867,9.870
EURZAR,20100413,023300,9.873,9.877,9.873,9.877
EURZAR,20100413,023400,9.880,9.881,9.880,9.881
EURZAR,20100413,023500,9.880,9.880,9.880,9.880
EURZAR,20100413,023600,9.880,9.880,9.878,9.879
EURZAR,20100413,023700,9.880,9.881,9.880,9.881
EURZAR,20100413,023800,9.882,9.884,9.882,9.884
EURZAR,20100413,023900,9.884,9.885,9.882,9.882
EURZAR,20100413,024000,9.882,9.883,9.882,9.883
EURZAR,20100413,024100,9.883,9.884,9.883,9.884
EURZAR,20100413,024200,9.884,9.885,9.884,9.885
EURZAR,20100413,024300,9.885,9.885,9.885,9.885
EURZAR,20100413,024400,9.885,9.885,9.884,9.884
EURZAR,20100413,024500,9.884,9.884,9.883,9.883
EURZAR,20100413,024600,9.882,9.883,9.882,9.883
EURZAR,20100413,024700,9.882,9.882,9.880,9.880
EURZAR,20100413,024800,9.880,9.881,9.880,9.881
EURZAR,20100413,024900,9.881,9.881,9.881,9.881
EURZAR,20100413,025000,9.880,9.880,9.879,9.879
EURZAR,20100413,025100,9.880,9.880,9.880,9.880
EURZAR,20100413,025200,9.880,9.880,9.879,9.879
EURZAR,20100413,025300,9.879,9.880,9.879,9.880
EURZAR,20100413,025400,9.879,9.879,9.879,9.879
EURZAR,20100413,025500,9.878,9.878,9.878,9.878
EURZAR,20100413,025600,9.878,9.880,9.878,9.880
EURZAR,20100413,025700,9.879,9.879,9.878,9.878
EURZAR,20100413,025800,9.878,9.878,9.878,9.878
EURZAR,20100413,025900,9.878,9.878,9.878,9.878
EURZAR,20100413,030000,9.878,9.878,9.878,9.878
EURZAR,20100413,030100,9.878,9.878,9.877,9.877
EURZAR,20100413,030200,9.877,9.877,9.877,9.877
EURZAR,20100413,030300,9.877,9.877,9.877,9.877
EURZAR,20100413,030400,9.877,9.877,9.877,9.877
EURZAR,20100413,030500,9.877,9.877,9.876,9.876
EURZAR,20100413,030600,9.876,9.877,9.876,9.877
EURZAR,20100413,030700,9.877,9.878,9.877,9.878
EURZAR,20100413,030800,9.878,9.880,9.878,9.880
EURZAR,20100413,030900,9.880,9.880,9.878,9.878
EURZAR,20100413,031000,9.878,9.880,9.878,9.880
EURZAR,20100413,031100,9.880,9.882,9.880,9.882
EURZAR,20100413,031200,9.882,9.882,9.882,9.882
EURZAR,20100413,031300,9.882,9.882,9.881,9.881
EURZAR,20100413,031400,9.881,9.881,9.880,9.881
EURZAR,20100413,031500,9.881,9.882,9.881,9.882
EURZAR,20100413,031600,9.884,9.884,9.884,9.884
EURZAR,20100413,031700,9.884,9.884,9.883,9.883
EURZAR,20100413,031800,9.882,9.882,9.881,9.881
EURZAR,20100413,031900,9.880,9.880,9.880,9.880
EURZAR,20100413,032000,9.881,9.884,9.881,9.884
EURZAR,20100413,032100,9.883,9.883,9.881,9.881
EURZAR,20100413,032200,9.881,9.881,9.881,9.881
EURZAR,20100413,032300,9.882,9.882,9.882,9.882
EURZAR,20100413,032400,9.882,9.883,9.882,9.883
EURZAR,20100413,032500,9.883,9.883,9.881,9.881
EURZAR,20100413,032600,9.881,9.882,9.881,9.882
EURZAR,20100413,032700,9.882,9.883,9.882,9.883
EURZAR,20100413,032800,9.882,9.882,9.879,9.879
EURZAR,20100413,032900,9.878,9.878,9.877,9.877
EURZAR,20100413,033000,9.877,9.877,9.875,9.875
EURZAR,20100413,033100,9.875,9.875,9.874,9.874
EURZAR,20100413,033200,9.874,9.875,9.874,9.875
EURZAR,20100413,033300,9.875,9.877,9.875,9.877
EURZAR,20100413,033400,9.877,9.880,9.877,9.878
EURZAR,20100413,033500,9.878,9.878,9.877,9.877
EURZAR,20100413,033600,9.877,9.877,9.876,9.876
EURZAR,20100413,033700,9.877,9.878,9.877,9.878
EURZAR,20100413,033800,9.878,9.878,9.878,9.878
EURZAR,20100413,033900,9.878,9.880,9.878,9.880
EURZAR,20100413,034000,9.881,9.881,9.880,9.880
EURZAR,20100413,034100,9.880,9.880,9.880,9.880
EURZAR,20100413,034200,9.880,9.880,9.880,9.880
EURZAR,20100413,034300,9.880,9.880,9.880,9.880
EURZAR,20100413,034400,9.880,9.883,9.880,9.883
EURZAR,20100413,034500,9.883,9.887,9.883,9.887
EURZAR,20100413,034600,9.887,9.888,9.887,9.888
EURZAR,20100413,034700,9.888,9.888,9.888,9.888
EURZAR,20100413,034800,9.887,9.887,9.885,9.885
EURZAR,20100413,034900,9.885,9.885,9.885,9.885
EURZAR,20100413,035000,9.885,9.885,9.882,9.882
EURZAR,20100413,035100,9.880,9.880,9.875,9.875
EURZAR,20100413,035200,9.875,9.877,9.875,9.877
EURZAR,20100413,035300,9.877,9.877,9.876,9.876
EURZAR,20100413,035400,9.876,9.876,9.876,9.876
EURZAR,20100413,035500,9.877,9.877,9.877,9.877
EURZAR,20100413,035600,9.877,9.880,9.877,9.880
EURZAR,20100413,035700,9.880,9.880,9.878,9.878
EURZAR,20100413,035800,9.877,9.877,9.873,9.873
EURZAR,20100413,035900,9.872,9.872,9.868,9.869
EURZAR,20100413,040000,9.870,9.870,9.868,9.868
EURZAR,20100413,040100,9.868,9.870,9.868,9.868
EURZAR,20100413,040200,9.867,9.867,9.864,9.864
EURZAR,20100413,040300,9.865,9.865,9.864,9.865
EURZAR,20100413,040400,9.865,9.866,9.865,9.866
EURZAR,20100413,040500,9.867,9.870,9.867,9.870
EURZAR,20100413,040600,9.870,9.875,9.870,9.875
EURZAR,20100413,040700,9.875,9.875,9.875,9.875
EURZAR,20100413,040800,9.873,9.873,9.869,9.869
EURZAR,20100413,040900,9.870,9.872,9.870,9.872
EURZAR,20100413,041000,9.872,9.874,9.872,9.874
EURZAR,20100413,041100,9.872,9.872,9.869,9.869
EURZAR,20100413,041200,9.869,9.871,9.868,9.871
EURZAR,20100413,041300,9.872,9.872,9.872,9.872
EURZAR,20100413,041400,9.872,9.872,9.872,9.872
EURZAR,20100413,041500,9.872,9.872,9.872,9.872
EURZAR,20100413,041600,9.871,9.871,9.868,9.869
EURZAR,20100413,041700,9.872,9.873,9.872,9.873
EURZAR,20100413,041800,9.872,9.872,9.869,9.869
EURZAR,20100413,041900,9.869,9.870,9.869,9.870
EURZAR,20100413,042000,9.870,9.870,9.870,9.870
EURZAR,20100413,042100,9.869,9.873,9.869,9.873
EURZAR,20100413,042200,9.876,9.876,9.876,9.876
EURZAR,20100413,042300,9.877,9.877,9.876,9.876
EURZAR,20100413,042400,9.876,9.876,9.876,9.876
EURZAR,20100413,042500,9.876,9.876,9.876,9.876
EURZAR,20100413,042600,9.876,9.876,9.874,9.874
EURZAR,20100413,042700,9.874,9.874,9.872,9.872
EURZAR,20100413,042800,9.872,9.872,9.872,9.872
EURZAR,20100413,042900,9.872,9.873,9.872,9.873
EURZAR,20100413,043000,9.873,9.873,9.872,9.873
EURZAR,20100413,043100,9.873,9.874,9.873,9.874
EURZAR,20100413,043200,9.874,9.874,9.874,9.874
EURZAR,20100413,043300,9.873,9.877,9.873,9.875
EURZAR,20100413,043400,9.876,9.878,9.876,9.877
EURZAR,20100413,043500,9.876,9.876,9.874,9.876
EURZAR,20100413,043600,9.877,9.887,9.877,9.887
EURZAR,20100413,043700,9.886,9.886,9.885,9.885
EURZAR,20100413,043800,9.884,9.884,9.879,9.879
EURZAR,20100413,043900,9.879,9.882,9.879,9.882
EURZAR,20100413,044000,9.882,9.886,9.882,9.886
EURZAR,20100413,044100,9.887,9.887,9.883,9.883
EURZAR,20100413,044200,9.883,9.883,9.883,9.883
EURZAR,20100413,044300,9.887,9.887,9.887,9.887
EURZAR,20100413,044400,9.887,9.887,9.885,9.885
EURZAR,20100413,044500,9.885,9.885,9.883,9.883
EURZAR,20100413,044600,9.883,9.883,9.883,9.883
EURZAR,20100413,044700,9.883,9.883,9.883,9.883
EURZAR,20100413,044800,9.883,9.883,9.882,9.882
EURZAR,20100413,044900,9.881,9.881,9.880,9.880
EURZAR,20100413,045000,9.880,9.881,9.880,9.881
EURZAR,20100413,045100,9.881,9.881,9.881,9.881
EURZAR,20100413,045200,9.881,9.882,9.881,9.882
EURZAR,20100413,045300,9.882,9.882,9.882,9.882
EURZAR,20100413,045400,9.884,9.884,9.884,9.884
EURZAR,20100413,045500,9.882,9.882,9.882,9.882
EURZAR,20100413,045600,9.882,9.882,9.882,9.882
EURZAR,20100413,045700,9.882,9.882,9.881,9.881
EURZAR,20100413,045800,9.881,9.881,9.881,9.881
EURZAR,20100413,045900,9.881,9.882,9.881,9.882
EURZAR,20100413,050000,9.882,9.883,9.882,9.883
EURZAR,20100413,050100,9.883,9.883,9.883,9.883
EURZAR,20100413,050200,9.882,9.882,9.882,9.882
EURZAR,20100413,050300,9.882,9.883,9.882,9.883
EURZAR,20100413,050400,9.883,9.883,9.883,9.883
EURZAR,20100413,050500,9.884,9.884,9.884,9.884
EURZAR,20100413,050600,9.884,9.884,9.882,9.882
EURZAR,20100413,050700,9.882,9.882,9.881,9.881
EURZAR,20100413,050800,9.881,9.882,9.881,9.882
EURZAR,20100413,050900,9.882,9.884,9.882,9.882
EURZAR,20100413,051000,9.882,9.882,9.881,9.881
EURZAR,20100413,051100,9.879,9.880,9.878,9.880
EURZAR,20100413,051200,9.881,9.881,9.881,9.881
EURZAR,20100413,051300,9.880,9.880,9.880,9.880
EURZAR,20100413,051400,9.880,9.880,9.880,9.880
EURZAR,20100413,051500,9.880,9.881,9.880,9.880
EURZAR,20100413,051600,9.881,9.882,9.881,9.882
EURZAR,20100413,051700,9.882,9.882,9.881,9.881
EURZAR,20100413,051800,9.881,9.881,9.881,9.881
EURZAR,20100413,051900,9.881,9.882,9.881,9.882
EURZAR,20100413,052000,9.881,9.881,9.881,9.881
EURZAR,20100413,052100,9.882,9.883,9.882,9.883
EURZAR,20100413,052200,9.883,9.883,9.883,9.883
EURZAR,20100413,052300,9.882,9.883,9.882,9.883
EURZAR,20100413,052400,9.883,9.883,9.882,9.882
EURZAR,20100413,052500,9.882,9.882,9.882,9.882
EURZAR,20100413,052600,9.882,9.882,9.882,9.882
EURZAR,20100413,052700,9.882,9.882,9.882,9.882
EURZAR,20100413,052800,9.882,9.883,9.882,9.882
EURZAR,20100413,052900,9.882,9.882,9.881,9.881
EURZAR,20100413,053000,9.883,9.885,9.883,9.885
EURZAR,20100413,053100,9.885,9.885,9.883,9.883
EURZAR,20100413,053200,9.883,9.883,9.883,9.883
EURZAR,20100413,053300,9.883,9.883,9.882,9.882
EURZAR,20100413,053400,9.884,9.884,9.884,9.884
EURZAR,20100413,053500,9.883,9.883,9.882,9.882
EURZAR,20100413,053600,9.882,9.882,9.881,9.881
EURZAR,20100413,053700,9.880,9.880,9.879,9.879
EURZAR,20100413,053800,9.880,9.883,9.880,9.882
EURZAR,20100413,053900,9.881,9.881,9.880,9.880
EURZAR,20100413,054000,9.880,9.880,9.879,9.879
EURZAR,20100413,054100,9.879,9.880,9.878,9.880
EURZAR,20100413,054200,9.878,9.878,9.876,9.876
EURZAR,20100413,054300,9.875,9.877,9.875,9.876
EURZAR,20100413,054400,9.875,9.875,9.874,9.875
EURZAR,20100413,054500,9.876,9.877,9.875,9.877
EURZAR,20100413,054600,9.876,9.876,9.875,9.875
EURZAR,20100413,054700,9.874,9.874,9.873,9.873
EURZAR,20100413,054800,9.872,9.872,9.870,9.871
EURZAR,20100413,054900,9.871,9.874,9.871,9.874
EURZAR,20100413,055000,9.874,9.875,9.873,9.873
EURZAR,20100413,055100,9.873,9.875,9.872,9.875
EURZAR,20100413,055200,9.877,9.877,9.876,9.876
EURZAR,20100413,055300,9.876,9.876,9.876,9.876
EURZAR,20100413,055400,9.876,9.877,9.876,9.877
EURZAR,20100413,055500,9.875,9.875,9.873,9.873
EURZAR,20100413,055600,9.874,9.876,9.874,9.876
EURZAR,20100413,055700,9.877,9.878,9.876,9.876
EURZAR,20100413,055800,9.876,9.876,9.873,9.873
EURZAR,20100413,055900,9.873,9.873,9.873,9.873
EURZAR,20100413,060000,9.873,9.874,9.873,9.874
EURZAR,20100413,060100,9.874,9.874,9.873,9.873
EURZAR,20100413,060200,9.871,9.874,9.871,9.874
EURZAR,20100413,060300,9.873,9.873,9.872,9.873
EURZAR,20100413,060400,9.873,9.875,9.873,9.873
EURZAR,20100413,060500,9.873,9.873,9.873,9.873
EURZAR,20100413,060600,9.874,9.875,9.874,9.875
EURZAR,20100413,060700,9.875,9.875,9.874,9.874
EURZAR,20100413,060800,9.874,9.875,9.874,9.875
EURZAR,20100413,060900,9.875,9.877,9.875,9.877
EURZAR,20100413,061000,9.877,9.880,9.877,9.880
EURZAR,20100413,061100,9.880,9.883,9.880,9.882
EURZAR,20100413,061200,9.882,9.882,9.882,9.882
EURZAR,20100413,061300,9.881,9.881,9.878,9.878
EURZAR,20100413,061400,9.878,9.878,9.878,9.878
EURZAR,20100413,061500,9.878,9.878,9.878,9.878
EURZAR,20100413,061600,9.877,9.877,9.875,9.875
EURZAR,20100413,061700,9.875,9.875,9.875,9.875
EURZAR,20100413,061800,9.875,9.875,9.874,9.875
EURZAR,20100413,061900,9.875,9.875,9.874,9.874
EURZAR,20100413,062000,9.875,9.876,9.875,9.876
EURZAR,20100413,062100,9.876,9.879,9.876,9.879
EURZAR,20100413,062200,9.879,9.879,9.877,9.877
EURZAR,20100413,062300,9.876,9.876,9.876,9.876
EURZAR,20100413,062400,9.877,9.877,9.875,9.875
EURZAR,20100413,062500,9.875,9.875,9.874,9.875
EURZAR,20100413,062600,9.875,9.875,9.875,9.875
EURZAR,20100413,062700,9.875,9.877,9.875,9.877
EURZAR,20100413,062800,9.877,9.877,9.877,9.877
EURZAR,20100413,062900,9.877,9.877,9.874,9.874
EURZAR,20100413,063000,9.873,9.873,9.871,9.872
EURZAR,20100413,063100,9.872,9.872,9.872,9.872
EURZAR,20100413,063200,9.873,9.873,9.873,9.873
EURZAR,20100413,063300,9.871,9.871,9.869,9.870
EURZAR,20100413,063400,9.870,9.871,9.870,9.871
EURZAR,20100413,063500,9.872,9.873,9.872,9.873
EURZAR,20100413,063600,9.874,9.874,9.874,9.874
EURZAR,20100413,063700,9.874,9.875,9.874,9.875
EURZAR,20100413,063800,9.874,9.875,9.874,9.875
EURZAR,20100413,063900,9.876,9.877,9.876,9.877
EURZAR,20100413,064000,9.875,9.876,9.875,9.876
EURZAR,20100413,064100,9.876,9.878,9.876,9.878
EURZAR,20100413,064200,9.879,9.879,9.879,9.879
EURZAR,20100413,064300,9.880,9.880,9.880,9.880
EURZAR,20100413,064400,9.879,9.879,9.876,9.876
EURZAR,20100413,064500,9.876,9.877,9.876,9.876
EURZAR,20100413,064600,9.876,9.876,9.874,9.874
EURZAR,20100413,064700,9.874,9.874,9.874,9.874
EURZAR,20100413,064800,9.874,9.875,9.874,9.875
EURZAR,20100413,064900,9.875,9.875,9.874,9.874
EURZAR,20100413,065000,9.873,9.876,9.873,9.876
EURZAR,20100413,065100,9.878,9.878,9.877,9.877
EURZAR,20100413,065200,9.877,9.877,9.876,9.876
EURZAR,20100413,065300,9.876,9.878,9.876,9.878
EURZAR,20100413,065400,9.878,9.878,9.878,9.878
EURZAR,20100413,065500,9.877,9.877,9.877,9.877
EURZAR,20100413,065600,9.877,9.878,9.877,9.878
EURZAR,20100413,065700,9.878,9.878,9.878,9.878
EURZAR,20100413,065800,9.877,9.877,9.875,9.875
EURZAR,20100413,065900,9.875,9.876,9.875,9.876
EURZAR,20100413,070000,9.876,9.876,9.876,9.876
EURZAR,20100413,070100,9.877,9.877,9.877,9.877
EURZAR,20100413,070200,9.874,9.874,9.874,9.874
EURZAR,20100413,070300,9.876,9.878,9.876,9.878
EURZAR,20100413,070400,9.877,9.877,9.875,9.875
EURZAR,20100413,070500,9.875,9.875,9.875,9.875
EURZAR,20100413,070600,9.875,9.875,9.875,9.875
EURZAR,20100413,070700,9.875,9.875,9.873,9.873
EURZAR,20100413,070800,9.872,9.872,9.871,9.871
EURZAR,20100413,070900,9.871,9.871,9.869,9.871
EURZAR,20100413,071000,9.874,9.874,9.873,9.874
EURZAR,20100413,071100,9.874,9.874,9.874,9.874
EURZAR,20100413,071200,9.874,9.874,9.874,9.874
EURZAR,20100413,071300,9.876,9.876,9.876,9.876
EURZAR,20100413,071400,9.876,9.876,9.875,9.875
EURZAR,20100413,071500,9.875,9.875,9.875,9.875
EURZAR,20100413,071600,9.875,9.878,9.875,9.878
EURZAR,20100413,071700,9.878,9.881,9.878,9.881
EURZAR,20100413,071800,9.881,9.882,9.881,9.882
EURZAR,20100413,071900,9.883,9.885,9.883,9.885
EURZAR,20100413,072000,9.885,9.886,9.885,9.886
EURZAR,20100413,072100,9.885,9.888,9.885,9.887
EURZAR,20100413,072200,9.887,9.887,9.885,9.885
EURZAR,20100413,072300,9.885,9.885,9.884,9.884
EURZAR,20100413,072400,9.882,9.882,9.881,9.881
EURZAR,20100413,072500,9.882,9.884,9.882,9.884
EURZAR,20100413,072600,9.884,9.885,9.882,9.882
EURZAR,20100413,072700,9.882,9.884,9.882,9.884
EURZAR,20100413,072800,9.884,9.885,9.884,9.885
EURZAR,20100413,072900,9.885,9.886,9.885,9.886
EURZAR,20100413,073000,9.886,9.886,9.885,9.885
EURZAR,20100413,073100,9.885,9.886,9.885,9.886
EURZAR,20100413,073200,9.885,9.886,9.885,9.886
EURZAR,20100413,073300,9.886,9.889,9.886,9.889
EURZAR,20100413,073400,9.890,9.890,9.890,9.890
EURZAR,20100413,073500,9.890,9.890,9.890,9.890
EURZAR,20100413,073600,9.890,9.890,9.888,9.888
EURZAR,20100413,073700,9.885,9.889,9.885,9.889
EURZAR,20100413,073800,9.890,9.892,9.890,9.891
EURZAR,20100413,073900,9.890,9.892,9.889,9.892
EURZAR,20100413,074000,9.891,9.891,9.889,9.889
EURZAR,20100413,074100,9.889,9.889,9.887,9.887
EURZAR,20100413,074200,9.886,9.886,9.885,9.885
EURZAR,20100413,074300,9.885,9.887,9.885,9.887
EURZAR,20100413,074400,9.887,9.887,9.887,9.887
EURZAR,20100413,074500,9.887,9.887,9.885,9.885
EURZAR,20100413,074600,9.885,9.885,9.884,9.884
EURZAR,20100413,074700,9.883,9.884,9.883,9.884
EURZAR,20100413,074800,9.884,9.886,9.884,9.886
EURZAR,20100413,074900,9.887,9.891,9.887,9.891
EURZAR,20100413,075000,9.891,9.891,9.890,9.890
EURZAR,20100413,075100,9.890,9.890,9.889,9.889
EURZAR,20100413,075200,9.889,9.889,9.888,9.888
EURZAR,20100413,075300,9.888,9.888,9.888,9.888
EURZAR,20100413,075400,9.888,9.888,9.888,9.888
EURZAR,20100413,075500,9.888,9.888,9.885,9.885
EURZAR,20100413,075600,9.886,9.887,9.886,9.887
EURZAR,20100413,075700,9.888,9.888,9.888,9.888
EURZAR,20100413,075800,9.888,9.889,9.888,9.889
EURZAR,20100413,075900,9.889,9.889,9.889,9.889
EURZAR,20100413,080000,9.888,9.888,9.888,9.888
EURZAR,20100413,080100,9.888,9.888,9.887,9.887
EURZAR,20100413,080200,9.885,9.885,9.885,9.885
EURZAR,20100413,080300,9.884,9.887,9.884,9.887
EURZAR,20100413,080400,9.887,9.887,9.887,9.887
EURZAR,20100413,080500,9.886,9.887,9.885,9.887
EURZAR,20100413,080600,9.887,9.887,9.887,9.887
EURZAR,20100413,080700,9.886,9.886,9.885,9.885
EURZAR,20100413,080800,9.886,9.887,9.886,9.886
EURZAR,20100413,080900,9.885,9.887,9.885,9.885
EURZAR,20100413,081000,9.885,9.887,9.885,9.887
EURZAR,20100413,081100,9.887,9.887,9.885,9.885
EURZAR,20100413,081200,9.884,9.884,9.882,9.882
EURZAR,20100413,081300,9.881,9.882,9.881,9.882
EURZAR,20100413,081400,9.883,9.885,9.883,9.883
EURZAR,20100413,081500,9.884,9.884,9.882,9.882
EURZAR,20100413,081600,9.883,9.883,9.881,9.882
EURZAR,20100413,081700,9.882,9.882,9.882,9.882
EURZAR,20100413,081800,9.882,9.882,9.880,9.880
EURZAR,20100413,081900,9.880,9.880,9.879,9.880
EURZAR,20100413,082000,9.880,9.881,9.880,9.881
EURZAR,20100413,082100,9.881,9.883,9.881,9.882
EURZAR,20100413,082200,9.883,9.886,9.883,9.886
EURZAR,20100413,082300,9.885,9.888,9.885,9.887
EURZAR,20100413,082400,9.887,9.887,9.887,9.887
EURZAR,20100413,082500,9.887,9.887,9.885,9.885
EURZAR,20100413,082600,9.885,9.885,9.885,9.885
EURZAR,20100413,082700,9.885,9.885,9.885,9.885
EURZAR,20100413,082800,9.886,9.887,9.886,9.887
EURZAR,20100413,082900,9.888,9.892,9.888,9.892
EURZAR,20100413,083000,9.893,9.899,9.893,9.899
EURZAR,20100413,083100,9.900,9.900,9.899,9.899
EURZAR,20100413,083200,9.899,9.899,9.897,9.898
EURZAR,20100413,083300,9.899,9.904,9.899,9.904
EURZAR,20100413,083400,9.905,9.906,9.905,9.906
EURZAR,20100413,083500,9.904,9.904,9.901,9.903
EURZAR,20100413,083600,9.903,9.904,9.903,9.904
EURZAR,20100413,083700,9.904,9.906,9.904,9.906
EURZAR,20100413,083800,9.904,9.904,9.903,9.903
EURZAR,20100413,083900,9.902,9.905,9.902,9.903
EURZAR,20100413,084000,9.902,9.902,9.899,9.899
EURZAR,20100413,084100,9.899,9.899,9.896,9.896
EURZAR,20100413,084200,9.895,9.897,9.894,9.896
EURZAR,20100413,084300,9.896,9.897,9.896,9.897
EURZAR,20100413,084400,9.897,9.899,9.897,9.899
EURZAR,20100413,084500,9.899,9.899,9.898,9.898
EURZAR,20100413,084600,9.898,9.898,9.897,9.897
EURZAR,20100413,084700,9.897,9.897,9.897,9.897
EURZAR,20100413,084800,9.898,9.899,9.898,9.899
EURZAR,20100413,084900,9.899,9.899,9.896,9.896
EURZAR,20100413,085000,9.897,9.901,9.897,9.901
EURZAR,20100413,085100,9.901,9.902,9.901,9.902
EURZAR,20100413,085200,9.901,9.901,9.898,9.899
EURZAR,20100413,085300,9.900,9.903,9.900,9.901
EURZAR,20100413,085400,9.901,9.903,9.901,9.903
EURZAR,20100413,085500,9.904,9.905,9.903,9.903
EURZAR,20100413,085600,9.903,9.903,9.903,9.903
EURZAR,20100413,085700,9.903,9.903,9.902,9.902
EURZAR,20100413,085800,9.902,9.904,9.902,9.904
EURZAR,20100413,085900,9.903,9.905,9.903,9.904
EURZAR,20100413,090000,9.902,9.902,9.901,9.901
EURZAR,20100413,090100,9.901,9.902,9.901,9.902
EURZAR,20100413,090200,9.902,9.905,9.902,9.905
EURZAR,20100413,090300,9.906,9.907,9.906,9.906
EURZAR,20100413,090400,9.906,9.906,9.904,9.904
EURZAR,20100413,090500,9.904,9.904,9.902,9.903
EURZAR,20100413,090600,9.903,9.904,9.903,9.904
EURZAR,20100413,090700,9.905,9.905,9.905,9.905
EURZAR,20100413,090800,9.905,9.905,9.902,9.902
EURZAR,20100413,090900,9.902,9.902,9.899,9.899
EURZAR,20100413,091000,9.899,9.900,9.899,9.899
EURZAR,20100413,091100,9.899,9.901,9.899,9.901
EURZAR,20100413,091200,9.901,9.903,9.901,9.903
EURZAR,20100413,091300,9.902,9.902,9.901,9.901
EURZAR,20100413,091400,9.900,9.900,9.899,9.899
EURZAR,20100413,091500,9.898,9.898,9.897,9.897
EURZAR,20100413,091600,9.897,9.897,9.897,9.897
EURZAR,20100413,091700,9.896,9.896,9.894,9.894
EURZAR,20100413,091800,9.894,9.895,9.892,9.892
EURZAR,20100413,091900,9.892,9.892,9.889,9.892
EURZAR,20100413,092000,9.893,9.894,9.893,9.894
EURZAR,20100413,092100,9.895,9.895,9.894,9.894
EURZAR,20100413,092200,9.894,9.895,9.894,9.895
EURZAR,20100413,092300,9.895,9.895,9.894,9.894
EURZAR,20100413,092400,9.893,9.893,9.892,9.893
EURZAR,20100413,092500,9.894,9.896,9.894,9.895
EURZAR,20100413,092600,9.894,9.895,9.894,9.895
EURZAR,20100413,092700,9.895,9.896,9.895,9.896
EURZAR,20100413,092800,9.894,9.894,9.894,9.894
EURZAR,20100413,092900,9.894,9.895,9.894,9.894
EURZAR,20100413,093000,9.894,9.894,9.894,9.894
EURZAR,20100413,093100,9.894,9.896,9.894,9.896
EURZAR,20100413,093200,9.896,9.897,9.896,9.897
EURZAR,20100413,093300,9.898,9.910,9.898,9.910
EURZAR,20100413,093400,9.911,9.911,9.910,9.910
EURZAR,20100413,093500,9.910,9.910,9.910,9.910
EURZAR,20100413,093600,9.910,9.910,9.910,9.910
EURZAR,20100413,093700,9.911,9.911,9.908,9.908
EURZAR,20100413,093800,9.907,9.907,9.903,9.903
EURZAR,20100413,093900,9.902,9.906,9.902,9.906
EURZAR,20100413,094000,9.905,9.910,9.905,9.910
EURZAR,20100413,094100,9.911,9.911,9.909,9.909
EURZAR,20100413,094200,9.909,9.909,9.907,9.909
EURZAR,20100413,094300,9.908,9.908,9.906,9.907
EURZAR,20100413,094400,9.907,9.908,9.907,9.907
EURZAR,20100413,094500,9.906,9.906,9.906,9.906
EURZAR,20100413,094600,9.907,9.908,9.907,9.908
EURZAR,20100413,094700,9.909,9.909,9.909,9.909
EURZAR,20100413,094800,9.909,9.910,9.909,9.910
EURZAR,20100413,094900,9.910,9.910,9.910,9.910
EURZAR,20100413,095000,9.909,9.910,9.909,9.910
EURZAR,20100413,095100,9.909,9.909,9.907,9.907
EURZAR,20100413,095200,9.907,9.910,9.906,9.910
EURZAR,20100413,095300,9.909,9.909,9.908,9.908
EURZAR,20100413,095400,9.907,9.907,9.906,9.906
EURZAR,20100413,095500,9.905,9.905,9.904,9.904
EURZAR,20100413,095600,9.905,9.905,9.903,9.903
EURZAR,20100413,095700,9.903,9.903,9.901,9.901
EURZAR,20100413,095800,9.901,9.901,9.900,9.900
EURZAR,20100413,095900,9.899,9.899,9.898,9.898
EURZAR,20100413,100000,9.898,9.898,9.897,9.898
EURZAR,20100413,100100,9.899,9.901,9.899,9.899
EURZAR,20100413,100200,9.899,9.901,9.899,9.900
EURZAR,20100413,100300,9.900,9.900,9.899,9.899
EURZAR,20100413,100400,9.899,9.899,9.899,9.899
EURZAR,20100413,100500,9.899,9.899,9.898,9.899
EURZAR,20100413,100600,9.899,9.899,9.899,9.899
EURZAR,20100413,100700,9.900,9.900,9.898,9.898
EURZAR,20100413,100800,9.898,9.898,9.896,9.896
EURZAR,20100413,100900,9.897,9.899,9.897,9.899
EURZAR,20100413,101000,9.898,9.898,9.897,9.897
EURZAR,20100413,101100,9.897,9.897,9.896,9.896
EURZAR,20100413,101200,9.896,9.898,9.896,9.898
EURZAR,20100413,101300,9.898,9.899,9.898,9.899
EURZAR,20100413,101400,9.898,9.898,9.896,9.896
EURZAR,20100413,101500,9.896,9.897,9.896,9.897
EURZAR,20100413,101600,9.897,9.897,9.896,9.896
EURZAR,20100413,101700,9.896,9.898,9.896,9.898
EURZAR,20100413,101800,9.898,9.898,9.897,9.898
EURZAR,20100413,101900,9.898,9.898,9.897,9.897
EURZAR,20100413,102000,9.896,9.896,9.892,9.892
EURZAR,20100413,102100,9.891,9.892,9.891,9.892
EURZAR,20100413,102200,9.894,9.897,9.894,9.895
EURZAR,20100413,102300,9.894,9.894,9.892,9.892
EURZAR,20100413,102400,9.892,9.893,9.892,9.893
EURZAR,20100413,102500,9.894,9.895,9.893,9.893
EURZAR,20100413,102600,9.892,9.895,9.892,9.895
EURZAR,20100413,102700,9.894,9.894,9.892,9.892
EURZAR,20100413,102800,9.892,9.893,9.892,9.893
EURZAR,20100413,102900,9.892,9.895,9.892,9.895
EURZAR,20100413,103000,9.895,9.895,9.894,9.894
EURZAR,20100413,103100,9.895,9.896,9.892,9.893
EURZAR,20100413,103200,9.894,9.896,9.894,9.895
EURZAR,20100413,103300,9.893,9.894,9.892,9.893
EURZAR,20100413,103400,9.893,9.893,9.892,9.892
EURZAR,20100413,103500,9.892,9.893,9.892,9.892
EURZAR,20100413,103600,9.891,9.892,9.890,9.892
EURZAR,20100413,103700,9.892,9.894,9.891,9.894
EURZAR,20100413,103800,9.892,9.895,9.892,9.894
EURZAR,20100413,103900,9.894,9.894,9.894,9.894
EURZAR,20100413,104000,9.895,9.896,9.895,9.895
EURZAR,20100413,104100,9.894,9.894,9.893,9.893
EURZAR,20100413,104200,9.893,9.895,9.893,9.895
EURZAR,20100413,104300,9.897,9.897,9.896,9.896
EURZAR,20100413,104400,9.896,9.897,9.896,9.897
EURZAR,20100413,104500,9.898,9.898,9.896,9.896
EURZAR,20100413,104600,9.895,9.896,9.894,9.896
EURZAR,20100413,104700,9.897,9.898,9.897,9.898
EURZAR,20100413,104800,9.898,9.898,9.897,9.897
EURZAR,20100413,104900,9.896,9.896,9.896,9.896
EURZAR,20100413,105000,9.896,9.896,9.896,9.896
EURZAR,20100413,105100,9.897,9.897,9.896,9.896
EURZAR,20100413,105200,9.896,9.896,9.895,9.896
EURZAR,20100413,105300,9.895,9.895,9.892,9.892
EURZAR,20100413,105400,9.892,9.892,9.891,9.891
EURZAR,20100413,105500,9.891,9.895,9.890,9.895
EURZAR,20100413,105600,9.896,9.896,9.895,9.896
EURZAR,20100413,105700,9.896,9.897,9.896,9.897
EURZAR,20100413,105800,9.897,9.898,9.897,9.898
EURZAR,20100413,105900,9.899,9.900,9.899,9.899
EURZAR,20100413,110000,9.898,9.898,9.896,9.896
EURZAR,20100413,110100,9.896,9.897,9.896,9.897
EURZAR,20100413,110200,9.898,9.899,9.898,9.899
EURZAR,20100413,110300,9.899,9.899,9.899,9.899
EURZAR,20100413,110400,9.898,9.900,9.898,9.898
EURZAR,20100413,110500,9.898,9.899,9.898,9.899
EURZAR,20100413,110600,9.899,9.901,9.899,9.901
EURZAR,20100413,110700,9.901,9.902,9.901,9.902
EURZAR,20100413,110800,9.901,9.901,9.901,9.901
EURZAR,20100413,110900,9.900,9.900,9.900,9.900
EURZAR,20100413,111000,9.900,9.901,9.900,9.901
EURZAR,20100413,111100,9.901,9.902,9.901,9.902
EURZAR,20100413,111200,9.902,9.902,9.902,9.902
EURZAR,20100413,111300,9.902,9.902,9.901,9.902
EURZAR,20100413,111400,9.902,9.902,9.901,9.901
EURZAR,20100413,111500,9.901,9.901,9.900,9.900
EURZAR,20100413,111600,9.901,9.904,9.901,9.904
EURZAR,20100413,111700,9.903,9.904,9.903,9.904
EURZAR,20100413,111800,9.904,9.908,9.904,9.906
EURZAR,20100413,111900,9.908,9.911,9.908,9.911
EURZAR,20100413,112000,9.912,9.912,9.908,9.908
EURZAR,20100413,112100,9.908,9.908,9.905,9.905
EURZAR,20100413,112200,9.905,9.906,9.905,9.906
EURZAR,20100413,112300,9.905,9.905,9.905,9.905
EURZAR,20100413,112400,9.904,9.904,9.903,9.903
EURZAR,20100413,112500,9.903,9.903,9.899,9.899
EURZAR,20100413,112600,9.899,9.902,9.899,9.902
EURZAR,20100413,112700,9.902,9.902,9.902,9.902
EURZAR,20100413,112800,9.901,9.901,9.898,9.898
EURZAR,20100413,112900,9.900,9.904,9.900,9.904
EURZAR,20100413,113000,9.903,9.903,9.899,9.899
EURZAR,20100413,113100,9.896,9.899,9.895,9.899
EURZAR,20100413,113200,9.899,9.900,9.898,9.898
EURZAR,20100413,113300,9.899,9.901,9.899,9.900
EURZAR,20100413,113400,9.900,9.900,9.897,9.900
EURZAR,20100413,113500,9.900,9.901,9.899,9.899
EURZAR,20100413,113600,9.898,9.898,9.898,9.898
EURZAR,20100413,113700,9.898,9.898,9.894,9.894
EURZAR,20100413,113800,9.894,9.894,9.887,9.887
EURZAR,20100413,113900,9.888,9.889,9.888,9.889
EURZAR,20100413,114000,9.889,9.889,9.886,9.887
EURZAR,20100413,114100,9.886,9.887,9.886,9.887
EURZAR,20100413,114200,9.886,9.886,9.885,9.886
EURZAR,20100413,114300,9.886,9.886,9.884,9.884
EURZAR,20100413,114400,9.885,9.888,9.885,9.885
EURZAR,20100413,114500,9.885,9.885,9.885,9.885
EURZAR,20100413,114600,9.885,9.885,9.884,9.884
EURZAR,20100413,114700,9.883,9.883,9.883,9.883
EURZAR,20100413,114800,9.883,9.886,9.883,9.886
EURZAR,20100413,114900,9.886,9.886,9.884,9.885
EURZAR,20100413,115000,9.885,9.885,9.885,9.885
EURZAR,20100413,115100,9.885,9.885,9.884,9.884
EURZAR,20100413,115200,9.884,9.884,9.884,9.884
EURZAR,20100413,115300,9.885,9.885,9.885,9.885
EURZAR,20100413,115400,9.885,9.886,9.885,9.886
EURZAR,20100413,115500,9.885,9.885,9.885,9.885
EURZAR,20100413,115600,9.884,9.884,9.882,9.884
EURZAR,20100413,115700,9.885,9.885,9.885,9.885
EURZAR,20100413,115800,9.885,9.887,9.885,9.887
EURZAR,20100413,115900,9.886,9.886,9.885,9.885
EURZAR,20100413,120000,9.884,9.884,9.884,9.884
EURZAR,20100413,120100,9.884,9.885,9.884,9.885
EURZAR,20100413,120200,9.885,9.887,9.885,9.887
EURZAR,20100413,120300,9.886,9.888,9.886,9.888
EURZAR,20100413,120400,9.888,9.888,9.888,9.888
EURZAR,20100413,120500,9.889,9.889,9.888,9.888
EURZAR,20100413,120600,9.888,9.888,9.888,9.888
EURZAR,20100413,120700,9.887,9.888,9.886,9.886
EURZAR,20100413,120800,9.886,9.886,9.886,9.886
EURZAR,20100413,120900,9.885,9.885,9.885,9.885
EURZAR,20100413,121000,9.885,9.887,9.885,9.887
EURZAR,20100413,121100,9.887,9.887,9.887,9.887
EURZAR,20100413,121200,9.887,9.888,9.887,9.887
EURZAR,20100413,121300,9.886,9.889,9.886,9.889
EURZAR,20100413,121400,9.888,9.888,9.887,9.887
EURZAR,20100413,121500,9.886,9.888,9.885,9.888
EURZAR,20100413,121600,9.889,9.891,9.889,9.891
EURZAR,20100413,121700,9.891,9.892,9.891,9.892
EURZAR,20100413,121800,9.892,9.892,9.892,9.892
EURZAR,20100413,121900,9.892,9.892,9.892,9.892
EURZAR,20100413,122000,9.892,9.892,9.891,9.891
EURZAR,20100413,122100,9.891,9.891,9.890,9.890
EURZAR,20100413,122200,9.892,9.892,9.891,9.891
EURZAR,20100413,122300,9.890,9.890,9.889,9.889
EURZAR,20100413,122400,9.890,9.892,9.890,9.892
EURZAR,20100413,122500,9.891,9.893,9.889,9.893
EURZAR,20100413,122600,9.894,9.894,9.894,9.894
EURZAR,20100413,122700,9.894,9.894,9.892,9.892
EURZAR,20100413,122800,9.892,9.892,9.891,9.891
EURZAR,20100413,122900,9.891,9.891,9.891,9.891
EURZAR,20100413,123000,9.892,9.894,9.892,9.894
EURZAR,20100413,123100,9.894,9.894,9.891,9.891
EURZAR,20100413,123200,9.892,9.892,9.892,9.892
EURZAR,20100413,123300,9.892,9.894,9.892,9.893
EURZAR,20100413,123400,9.893,9.893,9.891,9.892
EURZAR,20100413,123500,9.892,9.892,9.892,9.892
EURZAR,20100413,123600,9.892,9.892,9.891,9.891
EURZAR,20100413,123700,9.892,9.892,9.892,9.892
EURZAR,20100413,123800,9.892,9.894,9.892,9.894
EURZAR,20100413,123900,9.894,9.894,9.893,9.893
EURZAR,20100413,124000,9.892,9.894,9.892,9.894
EURZAR,20100413,124100,9.894,9.895,9.894,9.895
EURZAR,20100413,124200,9.897,9.899,9.896,9.899
EURZAR,20100413,124300,9.899,9.901,9.899,9.901
EURZAR,20100413,124400,9.901,9.901,9.901,9.901
EURZAR,20100413,124500,9.900,9.901,9.900,9.901
EURZAR,20100413,124600,9.901,9.901,9.899,9.899
EURZAR,20100413,124700,9.900,9.902,9.899,9.899
EURZAR,20100413,124800,9.901,9.901,9.901,9.901
EURZAR,20100413,124900,9.902,9.902,9.899,9.899
EURZAR,20100413,125000,9.899,9.899,9.899,9.899
EURZAR,20100413,125100,9.903,9.903,9.901,9.901
EURZAR,20100413,125200,9.901,9.901,9.900,9.900
EURZAR,20100413,125300,9.900,9.901,9.900,9.901
EURZAR,20100413,125400,9.901,9.901,9.900,9.901
EURZAR,20100413,125500,9.900,9.900,9.900,9.900
EURZAR,20100413,125600,9.900,9.900,9.899,9.899
EURZAR,20100413,125700,9.899,9.899,9.899,9.899
EURZAR,20100413,125800,9.899,9.899,9.899,9.899
EURZAR,20100413,125900,9.899,9.899,9.899,9.899
EURZAR,20100413,130000,9.899,9.899,9.899,9.899
EURZAR,20100413,130100,9.899,9.899,9.898,9.898
EURZAR,20100413,130200,9.899,9.899,9.898,9.898
EURZAR,20100413,130300,9.899,9.899,9.899,9.899
EURZAR,20100413,130400,9.899,9.900,9.899,9.900
EURZAR,20100413,130500,9.900,9.902,9.900,9.901
EURZAR,20100413,130600,9.901,9.901,9.900,9.900
EURZAR,20100413,130700,9.900,9.900,9.899,9.899
EURZAR,20100413,130800,9.899,9.899,9.899,9.899
EURZAR,20100413,130900,9.900,9.900,9.900,9.900
EURZAR,20100413,131000,9.901,9.901,9.901,9.901
EURZAR,20100413,131100,9.900,9.900,9.900,9.900
EURZAR,20100413,131200,9.899,9.899,9.896,9.896
EURZAR,20100413,131300,9.896,9.896,9.896,9.896
EURZAR,20100413,131400,9.897,9.897,9.896,9.896
EURZAR,20100413,131500,9.896,9.896,9.896,9.896
EURZAR,20100413,131600,9.896,9.897,9.896,9.897
EURZAR,20100413,131700,9.897,9.897,9.897,9.897
EURZAR,20100413,131800,9.897,9.897,9.896,9.896
EURZAR,20100413,131900,9.896,9.897,9.896,9.897
EURZAR,20100413,132000,9.897,9.897,9.897,9.897
EURZAR,20100413,132100,9.896,9.896,9.896,9.896
EURZAR,20100413,132200,9.896,9.899,9.896,9.898
EURZAR,20100413,132300,9.898,9.899,9.898,9.899
EURZAR,20100413,132400,9.899,9.899,9.899,9.899
EURZAR,20100413,132500,9.899,9.899,9.899,9.899
EURZAR,20100413,132600,9.900,9.902,9.900,9.902
EURZAR,20100413,132700,9.902,9.902,9.901,9.901
EURZAR,20100413,132800,9.900,9.900,9.899,9.900
EURZAR,20100413,132900,9.900,9.901,9.899,9.899
EURZAR,20100413,133000,9.899,9.899,9.896,9.896
EURZAR,20100413,133100,9.895,9.895,9.892,9.892
EURZAR,20100413,133200,9.893,9.895,9.893,9.895
EURZAR,20100413,133300,9.896,9.898,9.896,9.898
EURZAR,20100413,133400,9.898,9.898,9.898,9.898
EURZAR,20100413,133500,9.897,9.897,9.895,9.895
EURZAR,20100413,133600,9.896,9.898,9.896,9.898
EURZAR,20100413,133700,9.898,9.898,9.898,9.898
EURZAR,20100413,133800,9.899,9.899,9.898,9.898
EURZAR,20100413,133900,9.898,9.899,9.898,9.899
EURZAR,20100413,134000,9.899,9.899,9.899,9.899
EURZAR,20100413,134100,9.899,9.899,9.899,9.899
EURZAR,20100413,134200,9.899,9.900,9.899,9.900
EURZAR,20100413,134300,9.900,9.901,9.899,9.899
EURZAR,20100413,134400,9.899,9.899,9.899,9.899
EURZAR,20100413,134500,9.897,9.897,9.897,9.897
EURZAR,20100413,134600,9.897,9.897,9.897,9.897
EURZAR,20100413,134700,9.897,9.897,9.896,9.896
EURZAR,20100413,134800,9.896,9.896,9.895,9.895
EURZAR,20100413,134900,9.895,9.896,9.895,9.896
EURZAR,20100413,135000,9.896,9.896,9.895,9.895
EURZAR,20100413,135100,9.896,9.897,9.896,9.897
EURZAR,20100413,135200,9.897,9.897,9.896,9.896
EURZAR,20100413,135300,9.897,9.898,9.897,9.897
EURZAR,20100413,135400,9.896,9.897,9.896,9.897
EURZAR,20100413,135500,9.898,9.899,9.898,9.899
EURZAR,20100413,135600,9.899,9.899,9.898,9.898
EURZAR,20100413,135700,9.898,9.898,9.898,9.898
EURZAR,20100413,135800,9.898,9.898,9.896,9.896
EURZAR,20100413,135900,9.896,9.899,9.896,9.899
EURZAR,20100413,140000,9.899,9.899,9.895,9.895
EURZAR,20100413,140100,9.896,9.899,9.896,9.899
EURZAR,20100413,140200,9.899,9.900,9.899,9.900
EURZAR,20100413,140300,9.900,9.900,9.898,9.898
EURZAR,20100413,140400,9.899,9.899,9.899,9.899
EURZAR,20100413,140500,9.900,9.901,9.900,9.901
EURZAR,20100413,140600,9.902,9.902,9.893,9.893
EURZAR,20100413,140700,9.892,9.892,9.891,9.891
EURZAR,20100413,140800,9.891,9.891,9.891,9.891
EURZAR,20100413,140900,9.890,9.894,9.889,9.894
EURZAR,20100413,141000,9.893,9.893,9.892,9.892
EURZAR,20100413,141100,9.891,9.891,9.891,9.891
EURZAR,20100413,141200,9.892,9.892,9.892,9.892
EURZAR,20100413,141300,9.892,9.892,9.891,9.891
EURZAR,20100413,141400,9.891,9.892,9.891,9.892
EURZAR,20100413,141500,9.892,9.893,9.891,9.891
EURZAR,20100413,141600,9.892,9.894,9.892,9.892
EURZAR,20100413,141700,9.892,9.892,9.892,9.892
EURZAR,20100413,141800,9.892,9.892,9.892,9.892
EURZAR,20100413,141900,9.892,9.892,9.892,9.892
EURZAR,20100413,142000,9.892,9.892,9.891,9.892
EURZAR,20100413,142100,9.893,9.894,9.893,9.893
EURZAR,20100413,142200,9.892,9.892,9.892,9.892
EURZAR,20100413,142300,9.892,9.894,9.892,9.894
EURZAR,20100413,142400,9.894,9.895,9.894,9.895
EURZAR,20100413,142500,9.895,9.895,9.895,9.895
EURZAR,20100413,142600,9.896,9.897,9.896,9.897
EURZAR,20100413,142700,9.897,9.897,9.897,9.897
EURZAR,20100413,142800,9.896,9.896,9.896,9.896
EURZAR,20100413,142900,9.896,9.897,9.896,9.896
EURZAR,20100413,143000,9.895,9.895,9.894,9.894
EURZAR,20100413,143100,9.893,9.896,9.893,9.894
EURZAR,20100413,143200,9.895,9.897,9.895,9.897
EURZAR,20100413,143300,9.897,9.900,9.897,9.900
EURZAR,20100413,143400,9.901,9.901,9.899,9.899
EURZAR,20100413,143500,9.899,9.901,9.899,9.901
EURZAR,20100413,143600,9.901,9.901,9.900,9.900
EURZAR,20100413,143700,9.900,9.901,9.900,9.901
EURZAR,20100413,143800,9.900,9.901,9.899,9.901
EURZAR,20100413,143900,9.900,9.900,9.900,9.900
EURZAR,20100413,144000,9.901,9.904,9.900,9.904
EURZAR,20100413,144100,9.903,9.903,9.901,9.902
EURZAR,20100413,144200,9.903,9.905,9.903,9.905
EURZAR,20100413,144300,9.904,9.905,9.904,9.905
EURZAR,20100413,144400,9.906,9.906,9.906,9.906
EURZAR,20100413,144500,9.906,9.906,9.906,9.906
EURZAR,20100413,144600,9.906,9.908,9.906,9.907
EURZAR,20100413,144700,9.907,9.907,9.906,9.906
EURZAR,20100413,144800,9.906,9.906,9.906,9.906
EURZAR,20100413,144900,9.906,9.906,9.904,9.904
EURZAR,20100413,145000,9.904,9.904,9.904,9.904
EURZAR,20100413,145100,9.901,9.901,9.901,9.901
EURZAR,20100413,145200,9.902,9.902,9.901,9.901
EURZAR,20100413,145300,9.899,9.899,9.899,9.899
EURZAR,20100413,145400,9.900,9.901,9.898,9.898
EURZAR,20100413,145500,9.899,9.900,9.899,9.899
EURZAR,20100413,145600,9.898,9.900,9.898,9.900
EURZAR,20100413,145700,9.901,9.901,9.901,9.901
EURZAR,20100413,145800,9.901,9.901,9.899,9.899
EURZAR,20100413,145900,9.900,9.903,9.900,9.902
EURZAR,20100413,150000,9.901,9.901,9.899,9.901
EURZAR,20100413,150100,9.901,9.901,9.901,9.901
EURZAR,20100413,150200,9.902,9.903,9.901,9.903
EURZAR,20100413,150300,9.904,9.905,9.898,9.898
EURZAR,20100413,150400,9.897,9.897,9.897,9.897
EURZAR,20100413,150500,9.898,9.902,9.898,9.900
EURZAR,20100413,150600,9.901,9.902,9.899,9.899
EURZAR,20100413,150700,9.898,9.898,9.898,9.898
EURZAR,20100413,150800,9.899,9.902,9.899,9.901
EURZAR,20100413,150900,9.900,9.900,9.899,9.899
EURZAR,20100413,151000,9.899,9.899,9.898,9.899
EURZAR,20100413,151100,9.899,9.899,9.894,9.894
EURZAR,20100413,151200,9.895,9.899,9.895,9.899
EURZAR,20100413,151300,9.901,9.901,9.901,9.901
EURZAR,20100413,151400,9.901,9.901,9.899,9.899
EURZAR,20100413,151500,9.899,9.900,9.899,9.900
EURZAR,20100413,151600,9.901,9.903,9.901,9.903
EURZAR,20100413,151700,9.903,9.903,9.902,9.902
EURZAR,20100413,151800,9.901,9.901,9.899,9.899
EURZAR,20100413,151900,9.900,9.901,9.899,9.899
EURZAR,20100413,152000,9.899,9.899,9.899,9.899
EURZAR,20100413,152100,9.901,9.901,9.900,9.900
EURZAR,20100413,152200,9.900,9.900,9.900,9.900
EURZAR,20100413,152300,9.899,9.899,9.899,9.899
EURZAR,20100413,152400,9.899,9.899,9.897,9.897
EURZAR,20100413,152500,9.897,9.898,9.897,9.897
EURZAR,20100413,152600,9.897,9.897,9.897,9.897
EURZAR,20100413,152700,9.898,9.899,9.898,9.898
EURZAR,20100413,152800,9.897,9.897,9.895,9.895
EURZAR,20100413,152900,9.895,9.895,9.895,9.895
EURZAR,20100413,153000,9.893,9.896,9.893,9.896
EURZAR,20100413,153100,9.897,9.898,9.893,9.895
EURZAR,20100413,153200,9.895,9.897,9.895,9.897
EURZAR,20100413,153300,9.897,9.898,9.897,9.898
EURZAR,20100413,153400,9.898,9.898,9.898,9.898
EURZAR,20100413,153500,9.899,9.899,9.897,9.897
EURZAR,20100413,153600,9.898,9.899,9.898,9.898
EURZAR,20100413,153700,9.899,9.899,9.897,9.897
EURZAR,20100413,153800,9.896,9.897,9.895,9.897
EURZAR,20100413,153900,9.898,9.898,9.897,9.897
EURZAR,20100413,154000,9.897,9.897,9.895,9.895
EURZAR,20100413,154100,9.895,9.895,9.893,9.893
EURZAR,20100413,154200,9.892,9.894,9.891,9.894
EURZAR,20100413,154300,9.892,9.892,9.892,9.892
EURZAR,20100413,154400,9.892,9.892,9.891,9.892
EURZAR,20100413,154500,9.892,9.892,9.892,9.892
EURZAR,20100413,154600,9.892,9.892,9.892,9.892
EURZAR,20100413,154700,9.892,9.892,9.891,9.892
EURZAR,20100413,154800,9.892,9.892,9.892,9.892
EURZAR,20100413,154900,9.892,9.892,9.892,9.892
EURZAR,20100413,155000,9.892,9.894,9.892,9.894
EURZAR,20100413,155100,9.895,9.895,9.891,9.891
EURZAR,20100413,155200,9.889,9.889,9.888,9.888
EURZAR,20100413,155300,9.888,9.888,9.886,9.886
EURZAR,20100413,155400,9.887,9.888,9.887,9.888
EURZAR,20100413,155500,9.887,9.887,9.887,9.887
EURZAR,20100413,155600,9.887,9.887,9.887,9.887
EURZAR,20100413,155700,9.887,9.888,9.887,9.888
EURZAR,20100413,155800,9.889,9.889,9.888,9.888
EURZAR,20100413,155900,9.887,9.887,9.882,9.882
EURZAR,20100413,160000,9.883,9.885,9.883,9.884
EURZAR,20100413,160100,9.883,9.883,9.881,9.882
EURZAR,20100413,160200,9.883,9.887,9.883,9.885
EURZAR,20100413,160300,9.885,9.885,9.883,9.885
EURZAR,20100413,160400,9.885,9.887,9.885,9.887
EURZAR,20100413,160500,9.887,9.887,9.886,9.887
EURZAR,20100413,160600,9.888,9.888,9.884,9.885
EURZAR,20100413,160700,9.885,9.886,9.885,9.886
EURZAR,20100413,160800,9.887,9.887,9.885,9.885
EURZAR,20100413,160900,9.884,9.884,9.880,9.881
EURZAR,20100413,161000,9.880,9.880,9.879,9.879
EURZAR,20100413,161100,9.879,9.879,9.877,9.877
EURZAR,20100413,161200,9.878,9.882,9.878,9.882
EURZAR,20100413,161300,9.881,9.881,9.880,9.880
EURZAR,20100413,161400,9.879,9.879,9.878,9.878
EURZAR,20100413,161500,9.879,9.879,9.876,9.876
EURZAR,20100413,161600,9.877,9.878,9.875,9.876
EURZAR,20100413,161700,9.876,9.878,9.876,9.878
EURZAR,20100413,161800,9.879,9.883,9.879,9.881
EURZAR,20100413,161900,9.881,9.884,9.881,9.884
EURZAR,20100413,162000,9.885,9.886,9.885,9.886
EURZAR,20100413,162100,9.888,9.895,9.888,9.895
EURZAR,20100413,162200,9.896,9.899,9.896,9.898
EURZAR,20100413,162300,9.899,9.899,9.898,9.898
EURZAR,20100413,162400,9.897,9.897,9.894,9.894
EURZAR,20100413,162500,9.894,9.895,9.894,9.895
EURZAR,20100413,162600,9.894,9.895,9.891,9.895
EURZAR,20100413,162700,9.896,9.898,9.896,9.897
EURZAR,20100413,162800,9.898,9.898,9.898,9.898
EURZAR,20100413,162900,9.898,9.898,9.897,9.897
EURZAR,20100413,163000,9.896,9.896,9.892,9.893
EURZAR,20100413,163100,9.895,9.898,9.895,9.897
EURZAR,20100413,163200,9.896,9.897,9.895,9.895
EURZAR,20100413,163300,9.893,9.893,9.892,9.892
EURZAR,20100413,163400,9.892,9.894,9.892,9.894
EURZAR,20100413,163500,9.893,9.893,9.892,9.892
EURZAR,20100413,163600,9.891,9.891,9.889,9.889
EURZAR,20100413,163700,9.890,9.892,9.890,9.891
EURZAR,20100413,163800,9.892,9.894,9.892,9.893
EURZAR,20100413,163900,9.894,9.895,9.891,9.891
EURZAR,20100413,164000,9.892,9.892,9.885,9.887
EURZAR,20100413,164100,9.888,9.889,9.888,9.889
EURZAR,20100413,164200,9.889,9.890,9.889,9.890
EURZAR,20100413,164300,9.890,9.892,9.890,9.892
EURZAR,20100413,164400,9.894,9.896,9.894,9.896
EURZAR,20100413,164500,9.897,9.897,9.893,9.893
EURZAR,20100413,164600,9.892,9.897,9.892,9.897
EURZAR,20100413,164700,9.897,9.897,9.896,9.896
EURZAR,20100413,164800,9.896,9.896,9.896,9.896
EURZAR,20100413,164900,9.896,9.897,9.896,9.897
EURZAR,20100413,165000,9.898,9.902,9.898,9.902
EURZAR,20100413,165100,9.904,9.906,9.904,9.906
EURZAR,20100413,165200,9.906,9.907,9.906,9.907
EURZAR,20100413,165300,9.908,9.911,9.908,9.911
EURZAR,20100413,165400,9.910,9.910,9.909,9.909
EURZAR,20100413,165500,9.909,9.909,9.908,9.908
EURZAR,20100413,165600,9.908,9.908,9.904,9.904
EURZAR,20100413,165700,9.903,9.904,9.902,9.904
EURZAR,20100413,165800,9.904,9.904,9.901,9.902
EURZAR,20100413,165900,9.903,9.903,9.901,9.901
EURZAR,20100413,170000,9.902,9.906,9.902,9.906
EURZAR,20100413,170100,9.907,9.915,9.907,9.915
EURZAR,20100413,170200,9.914,9.914,9.914,9.914
EURZAR,20100413,170300,9.915,9.915,9.914,9.914
EURZAR,20100413,170400,9.915,9.916,9.915,9.916
EURZAR,20100413,170500,9.915,9.916,9.915,9.916
EURZAR,20100413,170600,9.916,9.916,9.915,9.915
EURZAR,20100413,170700,9.915,9.915,9.914,9.914
EURZAR,20100413,170800,9.914,9.914,9.913,9.913
EURZAR,20100413,170900,9.913,9.915,9.913,9.914
EURZAR,20100413,171000,9.914,9.914,9.912,9.913
EURZAR,20100413,171100,9.914,9.916,9.914,9.914
EURZAR,20100413,171200,9.913,9.913,9.908,9.908
EURZAR,20100413,171300,9.906,9.908,9.906,9.908
EURZAR,20100413,171400,9.908,9.908,9.907,9.907
EURZAR,20100413,171500,9.908,9.909,9.907,9.908
EURZAR,20100413,171600,9.908,9.908,9.908,9.908
EURZAR,20100413,171700,9.909,9.910,9.909,9.909
EURZAR,20100413,171800,9.910,9.910,9.909,9.909
EURZAR,20100413,171900,9.908,9.909,9.908,9.909
EURZAR,20100413,172000,9.907,9.907,9.904,9.904
EURZAR,20100413,172100,9.903,9.903,9.901,9.901
EURZAR,20100413,172200,9.900,9.900,9.897,9.897
EURZAR,20100413,172300,9.897,9.898,9.897,9.898
EURZAR,20100413,172400,9.898,9.898,9.896,9.896
EURZAR,20100413,172500,9.896,9.896,9.896,9.896
EURZAR,20100413,172600,9.896,9.896,9.896,9.896
EURZAR,20100413,172700,9.896,9.896,9.895,9.896
EURZAR,20100413,172800,9.896,9.896,9.894,9.894
EURZAR,20100413,172900,9.894,9.894,9.892,9.892
EURZAR,20100413,173000,9.892,9.895,9.892,9.895
EURZAR,20100413,173100,9.896,9.897,9.895,9.895
EURZAR,20100413,173200,9.895,9.896,9.895,9.896
EURZAR,20100413,173300,9.896,9.897,9.896,9.897
EURZAR,20100413,173400,9.896,9.896,9.895,9.896
EURZAR,20100413,173500,9.897,9.897,9.896,9.896
EURZAR,20100413,173600,9.896,9.899,9.892,9.899
EURZAR,20100413,173700,9.905,9.908,9.905,9.907
EURZAR,20100413,173800,9.907,9.907,9.902,9.902
EURZAR,20100413,173900,9.902,9.902,9.902,9.902
EURZAR,20100413,174000,9.901,9.902,9.901,9.902
EURZAR,20100413,174100,9.903,9.904,9.903,9.903
EURZAR,20100413,174200,9.903,9.905,9.903,9.905
EURZAR,20100413,174300,9.905,9.906,9.905,9.905
EURZAR,20100413,174400,9.904,9.905,9.904,9.904
EURZAR,20100413,174500,9.903,9.903,9.899,9.899
EURZAR,20100413,174600,9.901,9.904,9.901,9.904
EURZAR,20100413,174700,9.905,9.905,9.904,9.905
EURZAR,20100413,174800,9.905,9.906,9.903,9.903
EURZAR,20100413,174900,9.903,9.904,9.900,9.900
EURZAR,20100413,175000,9.901,9.905,9.901,9.904
EURZAR,20100413,175100,9.903,9.903,9.903,9.903
EURZAR,20100413,175200,9.902,9.903,9.902,9.903
EURZAR,20100413,175300,9.903,9.904,9.903,9.903
EURZAR,20100413,175400,9.903,9.904,9.903,9.904
EURZAR,20100413,175500,9.905,9.906,9.905,9.905
EURZAR,20100413,175600,9.903,9.903,9.902,9.903
EURZAR,20100413,175700,9.904,9.905,9.904,9.904
EURZAR,20100413,175800,9.903,9.904,9.903,9.904
EURZAR,20100413,175900,9.904,9.906,9.904,9.906
EURZAR,20100413,180000,9.904,9.904,9.903,9.903
EURZAR,20100413,180100,9.901,9.904,9.899,9.904
EURZAR,20100413,180200,9.905,9.906,9.903,9.903
EURZAR,20100413,180300,9.903,9.904,9.903,9.903
EURZAR,20100413,180400,9.903,9.903,9.903,9.903
EURZAR,20100413,180500,9.903,9.903,9.902,9.902
EURZAR,20100413,180600,9.902,9.902,9.902,9.902
EURZAR,20100413,180700,9.902,9.902,9.902,9.902
EURZAR,20100413,180800,9.901,9.902,9.901,9.902
EURZAR,20100413,180900,9.903,9.906,9.903,9.906
EURZAR,20100413,181000,9.906,9.906,9.904,9.905
EURZAR,20100413,181100,9.904,9.904,9.903,9.903
EURZAR,20100413,181200,9.904,9.905,9.904,9.905
EURZAR,20100413,181300,9.905,9.905,9.905,9.905
EURZAR,20100413,181400,9.905,9.905,9.903,9.903
EURZAR,20100413,181500,9.904,9.905,9.904,9.905
EURZAR,20100413,181600,9.906,9.911,9.906,9.911
EURZAR,20100413,181700,9.911,9.911,9.910,9.910
EURZAR,20100413,181800,9.910,9.910,9.909,9.910
EURZAR,20100413,181900,9.909,9.909,9.906,9.906
EURZAR,20100413,182000,9.906,9.906,9.905,9.905
EURZAR,20100413,182100,9.904,9.904,9.904,9.904
EURZAR,20100413,182200,9.903,9.904,9.903,9.904
EURZAR,20100413,182300,9.904,9.905,9.904,9.905
EURZAR,20100413,182400,9.905,9.905,9.905,9.905
EURZAR,20100413,182500,9.905,9.905,9.904,9.904
EURZAR,20100413,182600,9.904,9.904,9.904,9.904
EURZAR,20100413,182700,9.903,9.903,9.902,9.902
EURZAR,20100413,182800,9.902,9.904,9.902,9.904
EURZAR,20100413,182900,9.904,9.904,9.901,9.901
EURZAR,20100413,183000,9.902,9.902,9.902,9.902
EURZAR,20100413,183100,9.903,9.904,9.903,9.903
EURZAR,20100413,183200,9.903,9.903,9.902,9.902
EURZAR,20100413,183300,9.902,9.902,9.902,9.902
EURZAR,20100413,183400,9.902,9.902,9.899,9.899
EURZAR,20100413,183500,9.899,9.899,9.899,9.899
EURZAR,20100413,183600,9.901,9.905,9.901,9.905
EURZAR,20100413,183700,9.909,9.912,9.908,9.908
EURZAR,20100413,183800,9.908,9.908,9.907,9.907
EURZAR,20100413,183900,9.903,9.906,9.903,9.906
EURZAR,20100413,184000,9.907,9.909,9.906,9.909
EURZAR,20100413,184100,9.909,9.912,9.909,9.912
EURZAR,20100413,184200,9.912,9.912,9.911,9.911
EURZAR,20100413,184300,9.911,9.912,9.911,9.912
EURZAR,20100413,184400,9.912,9.912,9.912,9.912
EURZAR,20100413,184500,9.912,9.913,9.912,9.913
EURZAR,20100413,184600,9.913,9.914,9.913,9.914
EURZAR,20100413,184700,9.914,9.916,9.914,9.915
EURZAR,20100413,184800,9.915,9.915,9.913,9.913
EURZAR,20100413,184900,9.913,9.913,9.913,9.913
EURZAR,20100413,185000,9.913,9.913,9.912,9.912
EURZAR,20100413,185100,9.910,9.910,9.908,9.908
EURZAR,20100413,185200,9.907,9.907,9.905,9.905
EURZAR,20100413,185300,9.904,9.909,9.904,9.909
EURZAR,20100413,185400,9.910,9.912,9.910,9.912
EURZAR,20100413,185500,9.912,9.912,9.912,9.912
EURZAR,20100413,185600,9.912,9.912,9.912,9.912
EURZAR,20100413,185700,9.913,9.913,9.913,9.913
EURZAR,20100413,185800,9.913,9.914,9.913,9.913
EURZAR,20100413,185900,9.912,9.913,9.912,9.913
EURZAR,20100413,190000,9.913,9.913,9.912,9.912
EURZAR,20100413,190100,9.911,9.912,9.911,9.911
EURZAR,20100413,190200,9.910,9.910,9.910,9.910
EURZAR,20100413,190300,9.911,9.911,9.911,9.911
EURZAR,20100413,190400,9.911,9.911,9.910,9.910
EURZAR,20100413,190500,9.909,9.909,9.908,9.908
EURZAR,20100413,190600,9.909,9.909,9.909,9.909
EURZAR,20100413,190700,9.909,9.909,9.906,9.906
EURZAR,20100413,190800,9.906,9.909,9.906,9.909
EURZAR,20100413,190900,9.909,9.909,9.909,9.909
EURZAR,20100413,191000,9.909,9.910,9.909,9.910
EURZAR,20100413,191100,9.909,9.909,9.908,9.908
EURZAR,20100413,191200,9.908,9.908,9.908,9.908
EURZAR,20100413,191300,9.908,9.908,9.906,9.906
EURZAR,20100413,191400,9.906,9.906,9.906,9.906
EURZAR,20100413,191500,9.906,9.906,9.906,9.906
EURZAR,20100413,191600,9.906,9.908,9.906,9.908
EURZAR,20100413,191700,9.908,9.908,9.908,9.908
EURZAR,20100413,191800,9.908,9.908,9.905,9.905
EURZAR,20100413,191900,9.906,9.906,9.906,9.906
EURZAR,20100413,192000,9.906,9.907,9.906,9.907
EURZAR,20100413,192100,9.908,9.909,9.908,9.909
EURZAR,20100413,192200,9.910,9.910,9.909,9.909
EURZAR,20100413,192300,9.909,9.909,9.909,9.909
EURZAR,20100413,192400,9.909,9.909,9.908,9.908
EURZAR,20100413,192500,9.908,9.908,9.908,9.908
EURZAR,20100413,192600,9.908,9.909,9.908,9.909
EURZAR,20100413,192700,9.909,9.909,9.909,9.909
EURZAR,20100413,192800,9.909,9.909,9.908,9.908
EURZAR,20100413,192900,9.909,9.909,9.909,9.909
EURZAR,20100413,193000,9.908,9.908,9.908,9.908
EURZAR,20100413,193100,9.908,9.908,9.908,9.908
EURZAR,20100413,193200,9.908,9.908,9.908,9.908
EURZAR,20100413,193300,9.908,9.909,9.908,9.909
EURZAR,20100413,193400,9.909,9.910,9.909,9.910
EURZAR,20100413,193500,9.911,9.911,9.910,9.910
EURZAR,20100413,193600,9.910,9.910,9.910,9.910
EURZAR,20100413,193700,9.910,9.911,9.910,9.911
EURZAR,20100413,193800,9.911,9.911,9.910,9.910
EURZAR,20100413,193900,9.910,9.911,9.910,9.910
EURZAR,20100413,194000,9.910,9.910,9.909,9.909
EURZAR,20100413,194100,9.909,9.910,9.909,9.910
EURZAR,20100413,194200,9.907,9.907,9.902,9.902
EURZAR,20100413,194300,9.902,9.902,9.900,9.900
EURZAR,20100413,194400,9.898,9.898,9.891,9.891
EURZAR,20100413,194500,9.890,9.892,9.890,9.892
EURZAR,20100413,194600,9.893,9.894,9.893,9.894
EURZAR,20100413,194700,9.894,9.894,9.894,9.894
EURZAR,20100413,194800,9.893,9.893,9.892,9.892
EURZAR,20100413,194900,9.892,9.892,9.892,9.892
EURZAR,20100413,195000,9.892,9.893,9.892,9.893
EURZAR,20100413,195100,9.892,9.892,9.892,9.892
EURZAR,20100413,195200,9.892,9.892,9.892,9.892
EURZAR,20100413,195300,9.892,9.894,9.892,9.894
EURZAR,20100413,195400,9.894,9.894,9.894,9.894
EURZAR,20100413,195500,9.894,9.895,9.894,9.895
EURZAR,20100413,195600,9.897,9.899,9.897,9.899
EURZAR,20100413,195700,9.899,9.903,9.898,9.903
EURZAR,20100413,195800,9.906,9.906,9.902,9.904
EURZAR,20100413,195900,9.904,9.904,9.904,9.904
EURZAR,20100413,200000,9.904,9.905,9.904,9.905
EURZAR,20100413,200100,9.905,9.905,9.904,9.904
EURZAR,20100413,200200,9.904,9.909,9.904,9.906
EURZAR,20100413,200300,9.906,9.906,9.906,9.906
EURZAR,20100413,200400,9.906,9.906,9.906,9.906
EURZAR,20100413,200500,9.906,9.906,9.906,9.906
EURZAR,20100413,200600,9.905,9.905,9.905,9.905
EURZAR,20100413,200700,9.903,9.903,9.902,9.902
EURZAR,20100413,200800,9.901,9.901,9.901,9.901
EURZAR,20100413,200900,9.901,9.901,9.901,9.901
EURZAR,20100413,201000,9.901,9.903,9.901,9.903
EURZAR,20100413,201100,9.903,9.903,9.901,9.901
EURZAR,20100413,201200,9.900,9.900,9.900,9.900
EURZAR,20100413,201300,9.898,9.899,9.898,9.899
EURZAR,20100413,201400,9.899,9.899,9.898,9.898
EURZAR,20100413,201500,9.898,9.899,9.898,9.899
EURZAR,20100413,201600,9.901,9.902,9.901,9.902
EURZAR,20100413,201700,9.902,9.902,9.902,9.902
EURZAR,20100413,201800,9.899,9.899,9.896,9.896
EURZAR,20100413,201900,9.896,9.896,9.895,9.895
EURZAR,20100413,202000,9.896,9.897,9.896,9.896
EURZAR,20100413,202100,9.896,9.896,9.896,9.896
EURZAR,20100413,202200,9.896,9.897,9.896,9.897
EURZAR,20100413,202300,9.896,9.896,9.895,9.895
EURZAR,20100413,202400,9.895,9.896,9.895,9.896
EURZAR,20100413,202500,9.896,9.897,9.896,9.897
EURZAR,20100413,202600,9.897,9.897,9.897,9.897
EURZAR,20100413,202700,9.896,9.896,9.896,9.896
EURZAR,20100413,202800,9.897,9.897,9.897,9.897
EURZAR,20100413,202900,9.897,9.897,9.897,9.897
EURZAR,20100413,203000,9.897,9.897,9.897,9.897
EURZAR,20100413,203100,9.896,9.896,9.896,9.896
EURZAR,20100413,203200,9.896,9.896,9.896,9.896
EURZAR,20100413,203300,9.896,9.897,9.880,9.885
EURZAR,20100413,203400,9.885,9.892,9.885,9.892
EURZAR,20100413,203500,9.892,9.892,9.892,9.892
EURZAR,20100413,203600,9.892,9.893,9.892,9.893
EURZAR,20100413,203700,9.893,9.893,9.892,9.892
EURZAR,20100413,203800,9.892,9.892,9.892,9.892
EURZAR,20100413,203900,9.892,9.892,9.892,9.892
EURZAR,20100413,204000,9.892,9.892,9.892,9.892
EURZAR,20100413,204100,9.893,9.895,9.893,9.895
EURZAR,20100413,204200,9.896,9.913,9.896,9.913
EURZAR,20100413,204300,9.917,9.918,9.914,9.914
EURZAR,20100413,204400,9.914,9.914,9.912,9.912
EURZAR,20100413,204500,9.912,9.912,9.912,9.912
EURZAR,20100413,204600,9.912,9.913,9.912,9.913
EURZAR,20100413,204700,9.912,9.913,9.912,9.913
EURZAR,20100413,204800,9.913,9.913,9.909,9.910
EURZAR,20100413,204900,9.909,9.909,9.906,9.906
EURZAR,20100413,205000,9.909,9.916,9.909,9.916
EURZAR,20100413,205100,9.917,9.917,9.917,9.917
EURZAR,20100413,205200,9.917,9.917,9.913,9.913
EURZAR,20100413,205300,9.913,9.913,9.913,9.913
EURZAR,20100413,205400,9.913,9.913,9.912,9.912
EURZAR,20100413,205500,9.912,9.912,9.912,9.912
EURZAR,20100413,205600,9.912,9.912,9.912,9.912
EURZAR,20100413,205700,9.912,9.912,9.910,9.910
EURZAR,20100413,205800,9.910,9.910,9.909,9.909
EURZAR,20100413,205900,9.911,9.913,9.911,9.913
EURZAR,20100413,210000,9.913,9.913,9.913,9.913
EURZAR,20100413,210100,9.913,9.915,9.913,9.915
EURZAR,20100413,210200,9.916,9.917,9.916,9.916
EURZAR,20100413,210300,9.915,9.915,9.910,9.910
EURZAR,20100413,210400,9.910,9.910,9.908,9.908
EURZAR,20100413,210500,9.908,9.908,9.908,9.908
EURZAR,20100413,210600,9.908,9.908,9.908,9.908
EURZAR,20100413,210700,9.908,9.909,9.908,9.909
EURZAR,20100413,210800,9.909,9.912,9.909,9.912
EURZAR,20100413,210900,9.913,9.913,9.911,9.911
EURZAR,20100413,211000,9.911,9.911,9.907,9.908
EURZAR,20100413,211100,9.910,9.911,9.910,9.911
EURZAR,20100413,211200,9.911,9.911,9.910,9.910
EURZAR,20100413,211300,9.910,9.910,9.910,9.910
EURZAR,20100413,211400,9.910,9.910,9.910,9.910
EURZAR,20100413,211500,9.910,9.910,9.910,9.910
EURZAR,20100413,211600,9.910,9.910,9.910,9.910
EURZAR,20100413,211700,9.910,9.912,9.910,9.912
EURZAR,20100413,211800,9.912,9.915,9.912,9.915
EURZAR,20100413,211900,9.915,9.915,9.914,9.915
EURZAR,20100413,212000,9.913,9.913,9.913,9.913
EURZAR,20100413,212100,9.913,9.913,9.910,9.910
EURZAR,20100413,212200,9.910,9.911,9.910,9.911
EURZAR,20100413,212300,9.911,9.912,9.911,9.912
EURZAR,20100413,212400,9.913,9.913,9.913,9.913
EURZAR,20100413,212500,9.913,9.914,9.913,9.914
EURZAR,20100413,212600,9.915,9.916,9.915,9.916
EURZAR,20100413,212700,9.916,9.917,9.916,9.917
EURZAR,20100413,212800,9.918,9.918,9.918,9.918
EURZAR,20100413,212900,9.918,9.919,9.918,9.918
EURZAR,20100413,213000,9.918,9.918,9.918,9.918
EURZAR,20100413,213100,9.919,9.919,9.919,9.919
EURZAR,20100413,213200,9.919,9.919,9.918,9.919
EURZAR,20100413,213300,9.919,9.919,9.919,9.919
EURZAR,20100413,213400,9.919,9.919,9.918,9.918
EURZAR,20100413,213500,9.918,9.918,9.914,9.914
EURZAR,20100413,213600,9.914,9.914,9.913,9.913
EURZAR,20100413,213700,9.913,9.913,9.913,9.913
EURZAR,20100413,213800,9.913,9.917,9.913,9.917
EURZAR,20100413,213900,9.919,9.922,9.919,9.922
EURZAR,20100413,214000,9.922,9.924,9.922,9.923
EURZAR,20100413,214100,9.925,9.926,9.925,9.926
EURZAR,20100413,214200,9.926,9.926,9.925,9.926
EURZAR,20100413,214300,9.926,9.926,9.923,9.923
EURZAR,20100413,214400,9.922,9.922,9.920,9.920
EURZAR,20100413,214500,9.921,9.922,9.920,9.922
EURZAR,20100413,214600,9.922,9.925,9.922,9.924
EURZAR,20100413,214700,9.924,9.924,9.919,9.919
EURZAR,20100413,214800,9.919,9.919,9.919,9.919
EURZAR,20100413,214900,9.919,9.921,9.919,9.921
EURZAR,20100413,215000,9.921,9.923,9.921,9.923
EURZAR,20100413,215100,9.923,9.923,9.922,9.922
EURZAR,20100413,215200,9.922,9.922,9.922,9.922
EURZAR,20100413,215300,9.922,9.922,9.922,9.922
EURZAR,20100413,215400,9.922,9.922,9.922,9.922
EURZAR,20100413,215500,9.922,9.927,9.922,9.927
EURZAR,20100413,215600,9.929,9.929,9.929,9.929
EURZAR,20100413,215700,9.929,9.929,9.928,9.928
EURZAR,20100413,215800,9.928,9.928,9.928,9.928
EURZAR,20100413,215900,9.928,9.928,9.927,9.927
EURZAR,20100413,220000,9.927,9.928,9.927,9.928
EURZAR,20100413,220100,9.927,9.927,9.927,9.927
EURZAR,20100413,220200,9.927,9.930,9.927,9.930
EURZAR,20100413,220300,9.931,9.932,9.931,9.931
EURZAR,20100413,220400,9.933,9.934,9.933,9.934
EURZAR,20100413,220500,9.934,9.936,9.934,9.936
EURZAR,20100413,220600,9.936,9.938,9.936,9.938
EURZAR,20100413,220700,9.938,9.939,9.938,9.939
EURZAR,20100413,220800,9.937,9.937,9.936,9.936
EURZAR,20100413,220900,9.935,9.935,9.935,9.935
EURZAR,20100413,221000,9.935,9.935,9.935,9.935
EURZAR,20100413,221100,9.935,9.938,9.935,9.938
EURZAR,20100413,221200,9.937,9.937,9.934,9.934
EURZAR,20100413,221300,9.934,9.934,9.934,9.934
EURZAR,20100413,221400,9.935,9.935,9.935,9.935
EURZAR,20100413,221500,9.935,9.938,9.935,9.938
EURZAR,20100413,221600,9.938,9.938,9.936,9.936
EURZAR,20100413,221700,9.936,9.939,9.936,9.939
EURZAR,20100413,221800,9.940,9.940,9.939,9.939
EURZAR,20100413,221900,9.938,9.938,9.937,9.937
EURZAR,20100413,222000,9.936,9.936,9.933,9.933
EURZAR,20100413,222100,9.930,9.930,9.916,9.917
EURZAR,20100413,222200,9.918,9.921,9.918,9.921
EURZAR,20100413,222300,9.921,9.925,9.921,9.925
EURZAR,20100413,222400,9.925,9.926,9.925,9.926
EURZAR,20100413,222500,9.926,9.928,9.926,9.926
EURZAR,20100413,222600,9.925,9.925,9.923,9.923
EURZAR,20100413,222700,9.923,9.923,9.920,9.920
EURZAR,20100413,222800,9.918,9.919,9.918,9.919
EURZAR,20100413,222900,9.919,9.919,9.918,9.918
EURZAR,20100413,223000,9.918,9.918,9.918,9.918
EURZAR,20100413,223100,9.919,9.919,9.918,9.918
EURZAR,20100413,223200,9.917,9.917,9.917,9.917
EURZAR,20100413,223300,9.917,9.919,9.917,9.919
EURZAR,20100413,223400,9.919,9.920,9.919,9.920
EURZAR,20100413,223500,9.920,9.920,9.920,9.920
EURZAR,20100413,223600,9.920,9.924,9.920,9.924
EURZAR,20100413,223700,9.923,9.926,9.922,9.926
EURZAR,20100413,223800,9.925,9.926,9.924,9.926
EURZAR,20100413,223900,9.926,9.929,9.926,9.927
EURZAR,20100413,224000,9.926,9.926,9.922,9.922
EURZAR,20100413,224100,9.923,9.923,9.923,9.923
EURZAR,20100413,224200,9.923,9.923,9.920,9.920
EURZAR,20100413,224300,9.920,9.923,9.920,9.923
EURZAR,20100413,224400,9.923,9.924,9.923,9.924
EURZAR,20100413,224500,9.924,9.925,9.924,9.925
EURZAR,20100413,224600,9.925,9.925,9.924,9.925
EURZAR,20100413,224700,9.925,9.925,9.924,9.924
EURZAR,20100413,224800,9.924,9.924,9.924,9.924
EURZAR,20100413,224900,9.925,9.925,9.925,9.925
EURZAR,20100413,225000,9.926,9.927,9.926,9.927
EURZAR,20100413,225100,9.927,9.927,9.927,9.927
EURZAR,20100413,225200,9.927,9.927,9.926,9.926
EURZAR,20100413,225300,9.926,9.926,9.926,9.926
EURZAR,20100413,225400,9.926,9.926,9.924,9.924
EURZAR,20100413,225500,9.924,9.924,9.924,9.924
EURZAR,20100413,225600,9.924,9.925,9.924,9.925
EURZAR,20100413,225700,9.925,9.925,9.924,9.924
EURZAR,20100413,225800,9.924,9.925,9.924,9.925
EURZAR,20100413,225900,9.925,9.926,9.925,9.926
EURZAR,20100413,230000,9.927,9.927,9.927,9.927
EURZAR,20100413,230100,9.928,9.930,9.928,9.930
EURZAR,20100413,230200,9.931,9.931,9.931,9.931
EURZAR,20100413,230300,9.931,9.935,9.931,9.935
EURZAR,20100413,230400,9.937,9.937,9.937,9.937
EURZAR,20100413,230500,9.938,9.938,9.938,9.938
EURZAR,20100413,230600,9.938,9.938,9.937,9.937
EURZAR,20100413,230700,9.937,9.937,9.935,9.935
EURZAR,20100413,230800,9.935,9.935,9.934,9.935
EURZAR,20100413,230900,9.935,9.936,9.935,9.935
EURZAR,20100413,231000,9.935,9.936,9.935,9.936
EURZAR,20100413,231100,9.935,9.935,9.935,9.935
EURZAR,20100413,231200,9.935,9.935,9.935,9.935
EURZAR,20100413,231300,9.935,9.935,9.933,9.933
EURZAR,20100413,231400,9.934,9.935,9.934,9.935
EURZAR,20100413,231500,9.936,9.936,9.936,9.936
EURZAR,20100413,231600,9.936,9.937,9.936,9.937
EURZAR,20100413,231700,9.935,9.935,9.933,9.933
EURZAR,20100413,231800,9.934,9.934,9.932,9.932
EURZAR,20100413,231900,9.935,9.937,9.935,9.937
EURZAR,20100413,232000,9.936,9.936,9.936,9.936
EURZAR,20100413,232100,9.936,9.936,9.936,9.936
EURZAR,20100413,232200,9.936,9.939,9.936,9.939
EURZAR,20100413,232300,9.939,9.939,9.939,9.939
EURZAR,20100413,232400,9.941,9.941,9.941,9.941
EURZAR,20100413,232500,9.942,9.942,9.942,9.942
EURZAR,20100413,232600,9.942,9.942,9.941,9.941
EURZAR,20100413,232700,9.941,9.941,9.941,9.941
EURZAR,20100413,232800,9.941,9.942,9.941,9.942
EURZAR,20100413,232900,9.942,9.942,9.942,9.942
EURZAR,20100413,233000,9.942,9.942,9.942,9.942
EURZAR,20100413,233100,9.942,9.943,9.942,9.943
EURZAR,20100413,233200,9.943,9.943,9.942,9.942
EURZAR,20100413,233300,9.942,9.942,9.942,9.942
EURZAR,20100413,233400,9.942,9.942,9.942,9.942
EURZAR,20100413,233500,9.942,9.942,9.941,9.941
EURZAR,20100413,233600,9.941,9.941,9.938,9.938
EURZAR,20100413,233700,9.938,9.943,9.935,9.943
EURZAR,20100413,233800,9.944,9.950,9.944,9.946
EURZAR,20100413,233900,9.946,9.946,9.938,9.938
EURZAR,20100413,234000,9.937,9.937,9.934,9.934
EURZAR,20100413,234100,9.934,9.936,9.934,9.936
EURZAR,20100413,234200,9.938,9.938,9.938,9.938
EURZAR,20100413,234300,9.938,9.938,9.938,9.938
EURZAR,20100413,234400,9.938,9.938,9.938,9.938
EURZAR,20100413,234500,9.938,9.938,9.938,9.938
EURZAR,20100413,234600,9.938,9.938,9.938,9.938
EURZAR,20100413,234700,9.938,9.938,9.938,9.938
EURZAR,20100413,234800,9.938,9.938,9.938,9.938
EURZAR,20100413,234900,9.938,9.938,9.938,9.938
EURZAR,20100413,235000,9.938,9.938,9.937,9.937
EURZAR,20100413,235100,9.936,9.937,9.936,9.937
EURZAR,20100413,235200,9.937,9.937,9.937,9.937
EURZAR,20100413,235300,9.937,9.937,9.937,9.937
EURZAR,20100413,235400,9.936,9.936,9.936,9.936
EURZAR,20100413,235500,9.935,9.935,9.935,9.935
EURZAR,20100413,235600,9.935,9.935,9.935,9.935
EURZAR,20100413,235700,9.935,9.935,9.935,9.935
EURZAR,20100413,235800,9.935,9.935,9.935,9.935
EURZAR,20100413,235900,9.935,9.935,9.935,9.935
EURZAR,20100414,000000,9.935,9.935,9.935,9.935
XAUEUR,20100413,000100,850.3,850.3,850.3,850.3
XAUEUR,20100413,000200,850.2,850.3,850.2,850.2
XAUEUR,20100413,000400,850.3,850.3,850.3,850.3
XAUEUR,20100413,000500,850.2,850.2,850.2,850.2
XAUEUR,20100413,000600,850.3,850.5,850.3,850.5
XAUEUR,20100413,001100,850.6,850.8,850.6,850.8
XAUEUR,20100413,001300,850.7,850.8,850.7,850.8
XAUEUR,20100413,001800,850.8,850.8,850.8,850.8
XAUEUR,20100413,001900,850.7,850.7,850.7,850.7
XAUEUR,20100413,002100,850.8,850.8,850.8,850.8
XAUEUR,20100413,002200,851.0,851.0,851.0,851.0
XAUEUR,20100413,002400,850.9,850.9,850.9,850.9
XAUEUR,20100413,002500,850.8,850.8,850.8,850.8
XAUEUR,20100413,003000,850.8,850.8,850.6,850.6
XAUEUR,20100413,003100,850.5,850.8,850.5,850.8
XAUEUR,20100413,003200,850.7,850.7,850.7,850.7
XAUEUR,20100413,003400,850.5,850.5,850.5,850.5
XAUEUR,20100413,003900,850.5,850.5,850.5,850.5
XAUEUR,20100413,004000,850.7,850.7,850.7,850.7
XAUEUR,20100413,004300,850.6,850.6,850.6,850.6
XAUEUR,20100413,004400,850.5,850.5,850.4,850.4
XAUEUR,20100413,004500,850.5,850.5,850.5,850.5
XAUEUR,20100413,004700,850.3,850.3,850.2,850.2
XAUEUR,20100413,004900,850.3,850.5,850.3,850.5
XAUEUR,20100413,005000,850.6,850.7,850.6,850.7
XAUEUR,20100413,005100,850.8,850.8,850.8,850.8
XAUEUR,20100413,005200,850.7,850.7,850.5,850.5
XAUEUR,20100413,005300,850.3,850.3,850.3,850.3
XAUEUR,20100413,005400,850.4,850.4,850.4,850.4
XAUEUR,20100413,005500,850.5,850.5,850.5,850.5
XAUEUR,20100413,005600,850.6,850.7,850.6,850.7
XAUEUR,20100413,005700,850.6,850.6,850.5,850.5
XAUEUR,20100413,005800,850.4,850.4,850.2,850.2
XAUEUR,20100413,005900,850.0,850.0,849.9,849.9
XAUEUR,20100413,010000,849.8,849.8,849.7,849.7
XAUEUR,20100413,010100,849.8,850.0,849.8,850.0
XAUEUR,20100413,010200,850.2,850.4,850.2,850.4
XAUEUR,20100413,010300,850.3,850.3,850.2,850.2
XAUEUR,20100413,010400,850.1,850.1,850.1,850.1
XAUEUR,20100413,010600,849.9,849.9,849.9,849.9
XAUEUR,20100413,010700,850.0,850.3,850.0,850.3
XAUEUR,20100413,010800,850.4,850.5,850.4,850.4
XAUEUR,20100413,010900,850.3,850.3,850.3,850.3
XAUEUR,20100413,011000,850.4,850.4,850.4,850.4
XAUEUR,20100413,011100,850.5,850.8,850.5,850.7
XAUEUR,20100413,011200,850.6,850.6,850.6,850.6
XAUEUR,20100413,011300,850.7,850.7,850.6,850.6
XAUEUR,20100413,011500,850.7,850.7,850.7,850.7
XAUEUR,20100413,011600,850.5,850.5,850.2,850.2
XAUEUR,20100413,011700,850.1,850.1,849.9,849.9
XAUEUR,20100413,011800,849.8,849.9,849.8,849.8
XAUEUR,20100413,011900,849.9,849.9,849.9,849.9
XAUEUR,20100413,012000,850.0,850.2,850.0,850.2
XAUEUR,20100413,012100,850.1,850.1,850.1,850.1
XAUEUR,20100413,012200,850.0,850.0,849.8,849.8
XAUEUR,20100413,012300,849.7,849.7,849.3,849.3
XAUEUR,20100413,012400,849.2,849.2,849.1,849.1
XAUEUR,20100413,012500,849.0,849.0,849.0,849.0
XAUEUR,20100413,012800,848.9,848.9,848.9,848.9
XAUEUR,20100413,012900,849.0,849.0,849.0,849.0
XAUEUR,20100413,013000,849.2,849.2,849.2,849.2
XAUEUR,20100413,013100,849.1,849.1,849.1,849.1
XAUEUR,20100413,013200,849.0,849.1,849.0,849.1
XAUEUR,20100413,013300,849.2,849.3,849.2,849.3
XAUEUR,20100413,013400,849.4,849.4,849.3,849.3
XAUEUR,20100413,013500,849.2,849.2,849.2,849.2
XAUEUR,20100413,013600,849.3,849.3,849.3,849.3
XAUEUR,20100413,013900,849.2,849.2,849.2,849.2
XAUEUR,20100413,014000,849.1,849.1,849.0,849.0
XAUEUR,20100413,014200,849.2,849.3,849.2,849.3
XAUEUR,20100413,014300,849.4,849.5,849.4,849.5
XAUEUR,20100413,014400,849.6,849.6,849.6,849.6
XAUEUR,20100413,014500,849.7,849.9,849.7,849.9
XAUEUR,20100413,014600,850.0,850.1,850.0,850.1
XAUEUR,20100413,014700,850.2,850.2,850.2,850.2
XAUEUR,20100413,014900,850.3,850.4,850.3,850.4
XAUEUR,20100413,015000,850.5,850.5,850.5,850.5
XAUEUR,20100413,015100,850.6,850.6,850.6,850.6
XAUEUR,20100413,015200,850.5,850.7,850.5,850.7
XAUEUR,20100413,015300,850.6,850.6,850.0,850.0
XAUEUR,20100413,015400,850.1,850.3,850.1,850.3
XAUEUR,20100413,015500,850.4,850.5,850.4,850.5
XAUEUR,20100413,015700,850.4,850.5,850.3,850.5
XAUEUR,20100413,015800,850.4,850.4,850.3,850.3
XAUEUR,20100413,020000,850.2,850.2,850.2,850.2
XAUEUR,20100413,020100,850.1,850.1,850.0,850.0
XAUEUR,20100413,020400,850.1,850.1,850.1,850.1
XAUEUR,20100413,020500,850.0,850.0,850.0,850.0
XAUEUR,20100413,020600,849.9,849.9,849.8,849.8
XAUEUR,20100413,020700,849.7,849.8,849.7,849.8
XAUEUR,20100413,021100,849.9,850.2,849.9,850.1
XAUEUR,20100413,021200,850.2,850.4,850.2,850.4
XAUEUR,20100413,021300,850.6,850.8,850.6,850.8
XAUEUR,20100413,021400,850.9,850.9,850.7,850.7
XAUEUR,20100413,021500,850.8,851.0,850.8,851.0
XAUEUR,20100413,021600,850.9,851.0,850.8,850.9
XAUEUR,20100413,021700,850.7,850.8,850.5,850.8
XAUEUR,20100413,021800,850.7,850.7,850.2,850.2
XAUEUR,20100413,021900,850.3,850.5,850.3,850.4
XAUEUR,20100413,022000,850.3,850.3,850.2,850.3
XAUEUR,20100413,022100,850.4,850.7,850.4,850.7
XAUEUR,20100413,022300,850.8,850.8,850.8,850.8
XAUEUR,20100413,022400,850.7,850.7,850.7,850.7
XAUEUR,20100413,022600,850.8,850.8,850.8,850.8
XAUEUR,20100413,022700,850.7,850.7,850.5,850.5
XAUEUR,20100413,022900,850.4,850.4,850.2,850.2
XAUEUR,20100413,023100,850.3,850.4,850.3,850.4
XAUEUR,20100413,023200,850.5,850.5,850.3,850.3
XAUEUR,20100413,023300,850.4,850.4,850.4,850.4
XAUEUR,20100413,023400,850.5,850.5,850.5,850.5
XAUEUR,20100413,023500,850.6,850.6,850.6,850.6
XAUEUR,20100413,023600,850.5,850.5,850.5,850.5
XAUEUR,20100413,023900,850.6,850.8,850.6,850.8
XAUEUR,20100413,024000,850.7,850.7,850.5,850.5
XAUEUR,20100413,024100,850.4,850.4,850.4,850.4
XAUEUR,20100413,024200,850.3,850.3,850.3,850.3
XAUEUR,20100413,024300,850.2,850.2,850.0,850.0
XAUEUR,20100413,024400,850.2,850.2,850.2,850.2
XAUEUR,20100413,024600,850.3,850.3,850.3,850.3
XAUEUR,20100413,024700,850.2,850.2,850.2,850.2
XAUEUR,20100413,025000,850.3,850.3,850.3,850.3
XAUEUR,20100413,025200,850.4,850.5,850.4,850.5
XAUEUR,20100413,025400,850.4,850.4,850.4,850.4
XAUEUR,20100413,025500,850.5,850.5,850.5,850.5
XAUEUR,20100413,025600,850.4,850.4,850.2,850.2
XAUEUR,20100413,025700,850.3,850.3,850.3,850.3
XAUEUR,20100413,025800,850.2,850.2,850.2,850.2
XAUEUR,20100413,030100,850.0,850.0,849.8,850.0
XAUEUR,20100413,030200,850.1,850.2,850.1,850.2
XAUEUR,20100413,030300,850.3,850.4,850.3,850.4
XAUEUR,20100413,030400,850.5,850.7,850.5,850.7
XAUEUR,20100413,030600,850.6,850.6,850.5,850.5
XAUEUR,20100413,030800,850.4,850.4,850.2,850.2
XAUEUR,20100413,030900,850.0,850.0,849.8,849.8
XAUEUR,20100413,031000,849.7,849.7,849.5,849.5
XAUEUR,20100413,031100,849.6,849.7,849.6,849.7
XAUEUR,20100413,031200,849.6,849.6,849.5,849.5
XAUEUR,20100413,031400,849.4,849.5,849.4,849.5
XAUEUR,20100413,031500,849.4,849.4,849.4,849.4
XAUEUR,20100413,031600,849.3,849.5,849.3,849.5
XAUEUR,20100413,031700,849.6,849.6,849.6,849.6
XAUEUR,20100413,031800,849.7,850.0,849.7,850.0
XAUEUR,20100413,032000,849.9,849.9,849.7,849.7
XAUEUR,20100413,032100,849.8,849.9,849.8,849.9
XAUEUR,20100413,032200,849.8,849.8,849.7,849.7
XAUEUR,20100413,032300,849.5,849.5,849.4,849.4
XAUEUR,20100413,032500,849.5,849.5,849.5,849.5
XAUEUR,20100413,032600,849.4,849.4,849.4,849.4
XAUEUR,20100413,032700,849.3,849.3,849.2,849.3
XAUEUR,20100413,032800,849.2,849.2,849.2,849.2
XAUEUR,20100413,032900,849.0,849.0,848.8,848.8
XAUEUR,20100413,033000,848.7,848.7,848.6,848.6
XAUEUR,20100413,033100,848.5,848.7,848.5,848.6
XAUEUR,20100413,033200,848.5,848.5,848.3,848.3
XAUEUR,20100413,033400,848.4,848.4,848.4,848.4
XAUEUR,20100413,033500,848.3,848.3,848.0,848.0
XAUEUR,20100413,033900,847.9,847.9,847.9,847.9
XAUEUR,20100413,034000,848.0,848.2,848.0,848.2
XAUEUR,20100413,034200,848.3,848.3,848.2,848.2
XAUEUR,20100413,034400,848.1,848.1,848.0,848.0
XAUEUR,20100413,034600,847.9,847.9,847.7,847.7
XAUEUR,20100413,034700,847.6,847.6,847.5,847.5
XAUEUR,20100413,035100,847.6,847.7,847.6,847.7
XAUEUR,20100413,035200,847.6,847.6,847.6,847.6
XAUEUR,20100413,035300,847.7,847.7,847.7,847.7
XAUEUR,20100413,035600,847.6,847.8,847.6,847.8
XAUEUR,20100413,035800,847.9,847.9,847.9,847.9
XAUEUR,20100413,040000,848.0,848.0,848.0,848.0
XAUEUR,20100413,040200,847.9,847.9,847.9,847.9
XAUEUR,20100413,040300,847.8,847.9,847.8,847.9
XAUEUR,20100413,040400,848.0,848.0,848.0,848.0
XAUEUR,20100413,040700,847.9,847.9,847.8,847.9
XAUEUR,20100413,040800,848.0,848.0,848.0,848.0
XAUEUR,20100413,041100,847.9,847.9,847.7,847.7
XAUEUR,20100413,041300,847.8,847.8,847.8,847.8
XAUEUR,20100413,041400,847.7,847.7,847.6,847.6
XAUEUR,20100413,041500,847.7,847.8,847.7,847.8
XAUEUR,20100413,041700,847.7,847.7,847.7,847.7
XAUEUR,20100413,041800,847.8,847.8,847.8,847.8
XAUEUR,20100413,042200,847.7,847.7,847.7,847.7
XAUEUR,20100413,042300,847.6,847.7,847.5,847.7
XAUEUR,20100413,042400,847.6,847.6,847.5,847.5
XAUEUR,20100413,042500,847.7,847.8,847.7,847.8
XAUEUR,20100413,042700,847.9,848.0,847.9,848.0
XAUEUR,20100413,042900,847.9,847.9,847.8,847.8
XAUEUR,20100413,043000,847.9,848.0,847.9,847.9
XAUEUR,20100413,043100,847.8,847.8,847.8,847.8
XAUEUR,20100413,043300,847.9,847.9,847.9,847.9
XAUEUR,20100413,043400,847.8,847.8,847.8,847.8
XAUEUR,20100413,043500,847.9,848.0,847.9,847.9
XAUEUR,20100413,043600,847.8,848.0,847.8,848.0
XAUEUR,20100413,043700,847.9,847.9,847.9,847.9
XAUEUR,20100413,043800,848.0,848.0,848.0,848.0
XAUEUR,20100413,044200,848.1,848.2,848.1,848.2
XAUEUR,20100413,044500,848.3,848.3,848.3,848.3
XAUEUR,20100413,044800,848.4,848.4,848.4,848.4
XAUEUR,20100413,044900,848.6,848.8,848.6,848.8
XAUEUR,20100413,045100,848.7,848.7,848.7,848.7
XAUEUR,20100413,045300,848.6,848.6,848.6,848.6
XAUEUR,20100413,045500,848.7,848.7,848.7,848.7
XAUEUR,20100413,045900,848.6,848.6,848.5,848.6
XAUEUR,20100413,050000,848.7,848.7,848.7,848.7
XAUEUR,20100413,050100,848.6,848.6,848.6,848.6
XAUEUR,20100413,050200,848.5,848.5,848.5,848.5
XAUEUR,20100413,050600,848.4,848.4,848.4,848.4
XAUEUR,20100413,050700,848.5,848.5,848.5,848.5
XAUEUR,20100413,050800,848.4,848.4,848.3,848.3
XAUEUR,20100413,050900,848.4,848.4,848.4,848.4
XAUEUR,20100413,051100,848.3,848.4,848.3,848.4
XAUEUR,20100413,051200,848.5,848.5,848.3,848.3
XAUEUR,20100413,051400,848.4,848.5,848.4,848.5
XAUEUR,20100413,051500,848.4,848.4,848.2,848.2
XAUEUR,20100413,052000,848.1,848.1,848.1,848.1
XAUEUR,20100413,052100,848.0,848.0,848.0,848.0
XAUEUR,20100413,052200,847.9,847.9,847.9,847.9
XAUEUR,20100413,052300,847.8,847.8,847.7,847.7
XAUEUR,20100413,052400,847.6,847.6,847.6,847.6
XAUEUR,20100413,052500,847.5,847.5,847.5,847.5
XAUEUR,20100413,052600,847.7,847.7,847.7,847.7
XAUEUR,20100413,052700,847.6,847.6,847.5,847.5
XAUEUR,20100413,053200,847.5,847.5,847.5,847.5
XAUEUR,20100413,053500,847.4,847.4,847.4,847.4
XAUEUR,20100413,053600,847.5,847.6,847.5,847.6
XAUEUR,20100413,053700,847.7,847.8,847.7,847.7
XAUEUR,20100413,053800,847.8,847.9,847.8,847.9
XAUEUR,20100413,053900,848.0,848.0,848.0,848.0
XAUEUR,20100413,054000,848.1,848.1,848.1,848.1
XAUEUR,20100413,054100,848.0,848.0,847.8,847.9
XAUEUR,20100413,054200,848.0,848.2,848.0,848.1
XAUEUR,20100413,054300,848.0,848.1,848.0,848.1
XAUEUR,20100413,054400,848.2,848.2,848.2,848.2
XAUEUR,20100413,054500,848.1,848.2,848.1,848.2
XAUEUR,20100413,054700,848.3,848.3,848.3,848.3
XAUEUR,20100413,055000,848.4,848.4,848.3,848.3
XAUEUR,20100413,055100,848.5,848.5,848.4,848.4
XAUEUR,20100413,055200,848.3,848.5,848.3,848.5
XAUEUR,20100413,055400,848.4,848.4,848.2,848.2
XAUEUR,20100413,055600,848.3,848.3,848.3,848.3
XAUEUR,20100413,055700,848.2,848.2,848.2,848.2
XAUEUR,20100413,055800,848.3,848.3,848.3,848.3
XAUEUR,20100413,060100,848.5,848.5,848.5,848.5
XAUEUR,20100413,060300,848.4,848.4,848.3,848.3
XAUEUR,20100413,060400,848.2,848.3,848.2,848.3
XAUEUR,20100413,060600,848.2,848.2,848.0,848.1
XAUEUR,20100413,060700,848.0,848.2,848.0,848.2
XAUEUR,20100413,061100,848.1,848.2,848.1,848.2
XAUEUR,20100413,061300,848.3,848.3,848.3,848.3
XAUEUR,20100413,061400,848.2,848.2,848.2,848.2
XAUEUR,20100413,061500,848.1,848.1,848.1,848.1
XAUEUR,20100413,061700,848.2,848.2,848.2,848.2
XAUEUR,20100413,061800,848.3,848.4,848.3,848.4
XAUEUR,20100413,061900,848.5,848.6,848.5,848.6
XAUEUR,20100413,062000,848.5,848.5,848.5,848.5
XAUEUR,20100413,062100,848.4,848.4,848.3,848.3
XAUEUR,20100413,062400,848.4,848.5,848.4,848.5
XAUEUR,20100413,062500,848.4,848.4,848.4,848.4
XAUEUR,20100413,062600,848.3,848.3,848.3,848.3
XAUEUR,20100413,062700,848.4,848.4,848.3,848.3
XAUEUR,20100413,062900,848.5,848.5,848.5,848.5
XAUEUR,20100413,063000,848.6,848.7,848.5,848.5
XAUEUR,20100413,063200,848.7,848.7,848.7,848.7
XAUEUR,20100413,063300,848.8,848.8,848.6,848.6
XAUEUR,20100413,063400,848.7,848.7,848.7,848.7
XAUEUR,20100413,063600,848.5,848.5,848.5,848.5
XAUEUR,20100413,063800,848.4,848.4,848.4,848.4
XAUEUR,20100413,063900,848.3,848.3,848.3,848.3
XAUEUR,20100413,064000,848.2,848.2,848.2,848.2
XAUEUR,20100413,064100,848.3,848.3,848.3,848.3
XAUEUR,20100413,064200,848.4,848.4,848.3,848.3
XAUEUR,20100413,064400,848.2,848.2,848.2,848.2
XAUEUR,20100413,064700,848.1,848.1,848.1,848.1
XAUEUR,20100413,064800,848.2,848.2,848.0,848.0
XAUEUR,20100413,064900,848.1,848.2,848.0,848.0
XAUEUR,20100413,065200,847.9,847.9,847.8,847.8
XAUEUR,20100413,065300,847.7,847.7,847.7,847.7
XAUEUR,20100413,065400,847.6,847.6,847.6,847.6
XAUEUR,20100413,065500,847.5,847.5,847.5,847.5
XAUEUR,20100413,065800,847.4,847.4,847.2,847.3
XAUEUR,20100413,070000,847.5,847.6,847.5,847.6
XAUEUR,20100413,070100,847.7,847.7,847.7,847.7
XAUEUR,20100413,070300,847.8,847.8,847.8,847.8
XAUEUR,20100413,070400,847.9,848.0,847.9,848.0
XAUEUR,20100413,070600,848.1,848.2,848.1,848.2
XAUEUR,20100413,070900,848.5,848.5,848.4,848.4
XAUEUR,20100413,071000,848.3,848.3,848.0,848.0
XAUEUR,20100413,071100,847.8,847.8,847.8,847.8
XAUEUR,20100413,071200,847.7,847.7,847.7,847.7
XAUEUR,20100413,071400,847.8,847.8,847.8,847.8
XAUEUR,20100413,071500,847.7,847.7,847.6,847.6
XAUEUR,20100413,071700,847.5,847.6,847.5,847.6
XAUEUR,20100413,071800,847.7,847.7,847.7,847.7
XAUEUR,20100413,071900,847.8,847.8,847.7,847.7
XAUEUR,20100413,072000,847.8,847.8,847.7,847.8
XAUEUR,20100413,072300,847.9,848.0,847.9,848.0
XAUEUR,20100413,072500,847.9,847.9,847.8,847.8
XAUEUR,20100413,072600,847.9,847.9,847.9,847.9
XAUEUR,20100413,072700,848.0,848.0,848.0,848.0
XAUEUR,20100413,073000,848.1,848.1,848.1,848.1
XAUEUR,20100413,073100,848.2,848.2,848.2,848.2
XAUEUR,20100413,073200,848.3,848.3,848.2,848.2
XAUEUR,20100413,073400,848.1,848.1,848.1,848.1
XAUEUR,20100413,073500,848.2,848.2,848.2,848.2
XAUEUR,20100413,073600,848.1,848.2,848.1,848.1
XAUEUR,20100413,073700,848.0,848.0,847.9,847.9
XAUEUR,20100413,073800,847.8,847.9,847.8,847.9
XAUEUR,20100413,073900,848.1,848.2,848.1,848.2
XAUEUR,20100413,074100,848.3,848.5,848.3,848.5
XAUEUR,20100413,074300,848.4,848.4,848.2,848.2
XAUEUR,20100413,074500,848.3,848.4,848.3,848.4
XAUEUR,20100413,074600,848.3,848.3,848.3,848.3
XAUEUR,20100413,074700,848.4,848.4,848.2,848.2
XAUEUR,20100413,074900,848.1,848.2,848.1,848.2
XAUEUR,20100413,075000,848.3,848.3,848.3,848.3
XAUEUR,20100413,075100,848.2,848.3,848.2,848.3
XAUEUR,20100413,075300,848.2,848.2,848.2,848.2
XAUEUR,20100413,075400,848.3,848.5,848.3,848.5
XAUEUR,20100413,075500,848.7,848.8,848.7,848.8
XAUEUR,20100413,075600,848.7,848.8,848.7,848.8
XAUEUR,20100413,075800,848.7,848.7,848.7,848.7
XAUEUR,20100413,080000,848.8,848.8,848.6,848.6
XAUEUR,20100413,080100,848.5,848.5,848.5,848.5
XAUEUR,20100413,080300,848.4,848.4,848.3,848.3
XAUEUR,20100413,080400,848.2,848.3,848.2,848.3
XAUEUR,20100413,080500,848.2,848.2,848.2,848.2
XAUEUR,20100413,080700,848.3,848.3,848.3,848.3
XAUEUR,20100413,080900,848.2,848.2,848.2,848.2
XAUEUR,20100413,081000,848.1,848.2,848.1,848.2
XAUEUR,20100413,081100,848.1,848.1,848.0,848.0
XAUEUR,20100413,081200,848.1,848.2,848.1,848.2
XAUEUR,20100413,081300,848.1,848.1,848.0,848.1
XAUEUR,20100413,081400,848.0,848.0,847.8,847.8
XAUEUR,20100413,081500,847.9,847.9,847.9,847.9
XAUEUR,20100413,081600,848.0,848.1,848.0,848.0
XAUEUR,20100413,081800,848.1,848.2,848.0,848.0
XAUEUR,20100413,082100,848.1,848.1,848.0,848.0
XAUEUR,20100413,082300,848.1,848.2,848.1,848.2
XAUEUR,20100413,082400,848.1,848.1,848.0,848.0
XAUEUR,20100413,082500,848.1,848.1,848.0,848.0
XAUEUR,20100413,082600,848.1,848.2,848.1,848.2
XAUEUR,20100413,082900,848.1,848.1,848.0,848.0
XAUEUR,20100413,083000,848.1,848.2,848.1,848.2
XAUEUR,20100413,083100,848.1,848.2,848.1,848.2
XAUEUR,20100413,083400,848.3,848.5,848.3,848.3
XAUEUR,20100413,083500,848.5,848.5,848.5,848.5
XAUEUR,20100413,083600,848.4,848.4,848.4,848.4
XAUEUR,20100413,083700,848.3,848.3,848.3,848.3
XAUEUR,20100413,083800,848.2,848.2,848.2,848.2
XAUEUR,20100413,083900,848.1,848.2,848.1,848.2
XAUEUR,20100413,084100,848.1,848.2,848.1,848.2
XAUEUR,20100413,084200,848.3,848.4,848.3,848.4
XAUEUR,20100413,084300,848.5,848.5,848.5,848.5
XAUEUR,20100413,084500,848.6,848.6,848.6,848.6
XAUEUR,20100413,084600,848.7,848.7,848.7,848.7
XAUEUR,20100413,084700,848.8,848.8,848.5,848.5
XAUEUR,20100413,084800,848.3,848.3,848.3,848.3
XAUEUR,20100413,085000,848.2,848.2,847.9,847.9
XAUEUR,20100413,085100,847.8,847.9,847.8,847.9
XAUEUR,20100413,085200,848.0,848.0,847.8,847.9
XAUEUR,20100413,085300,847.8,847.8,847.8,847.8
XAUEUR,20100413,085500,847.7,847.9,847.7,847.9
XAUEUR,20100413,085600,847.8,847.9,847.8,847.9
XAUEUR,20100413,085700,848.0,848.0,848.0,848.0
XAUEUR,20100413,085800,847.9,847.9,847.8,847.8
XAUEUR,20100413,085900,847.7,847.7,847.5,847.6
XAUEUR,20100413,090000,847.5,847.7,847.5,847.7
XAUEUR,20100413,090100,847.8,847.8,847.8,847.8
XAUEUR,20100413,090200,847.7,847.7,847.7,847.7
XAUEUR,20100413,090300,847.6,847.8,847.6,847.8
XAUEUR,20100413,090400,847.7,847.8,847.7,847.8
XAUEUR,20100413,090500,847.9,848.0,847.9,848.0
XAUEUR,20100413,090800,847.9,847.9,847.9,847.9
XAUEUR,20100413,090900,848.0,848.0,847.9,847.9
XAUEUR,20100413,091000,847.8,847.8,847.8,847.8
XAUEUR,20100413,091100,847.7,847.7,847.5,847.5
XAUEUR,20100413,091200,847.4,847.5,847.4,847.5
XAUEUR,20100413,091400,847.4,847.4,847.4,847.4
XAUEUR,20100413,091500,847.3,847.5,847.3,847.4
XAUEUR,20100413,091600,847.3,847.3,847.3,847.3
XAUEUR,20100413,091700,847.4,847.5,847.4,847.5
XAUEUR,20100413,091800,847.4,847.4,847.0,847.0
XAUEUR,20100413,091900,847.1,847.2,847.0,847.0
XAUEUR,20100413,092000,846.9,846.9,846.9,846.9
XAUEUR,20100413,092100,846.8,846.8,846.6,846.6
XAUEUR,20100413,092200,846.5,846.8,846.5,846.8
XAUEUR,20100413,092300,846.7,846.7,846.7,846.7
XAUEUR,20100413,092400,846.8,846.8,846.8,846.8
XAUEUR,20100413,092500,846.7,846.8,846.7,846.8
XAUEUR,20100413,092600,846.7,846.8,846.7,846.8
XAUEUR,20100413,092700,846.7,846.7,846.7,846.7
XAUEUR,20100413,092800,846.8,846.8,846.8,846.8
XAUEUR,20100413,093000,846.7,846.7,846.6,846.6
XAUEUR,20100413,093100,846.5,846.5,846.5,846.5
XAUEUR,20100413,093200,846.6,846.6,846.6,846.6
XAUEUR,20100413,093300,846.7,846.8,846.7,846.8
XAUEUR,20100413,093400,846.9,847.0,846.9,847.0
XAUEUR,20100413,093500,847.2,847.2,847.2,847.2
XAUEUR,20100413,093700,847.3,847.3,847.3,847.3
XAUEUR,20100413,093800,847.4,847.4,847.3,847.3
XAUEUR,20100413,093900,847.2,847.3,847.2,847.3
XAUEUR,20100413,094000,847.4,847.5,847.4,847.5
XAUEUR,20100413,094100,847.4,847.4,847.3,847.3
XAUEUR,20100413,094200,847.2,847.3,847.2,847.2
XAUEUR,20100413,094300,847.0,847.1,847.0,847.1
XAUEUR,20100413,094400,847.0,847.0,847.0,847.0
XAUEUR,20100413,094500,846.9,846.9,846.9,846.9
XAUEUR,20100413,094600,846.8,846.8,846.8,846.8
XAUEUR,20100413,094900,846.7,846.8,846.7,846.8
XAUEUR,20100413,095200,847.0,847.0,847.0,847.0
XAUEUR,20100413,095400,846.9,847.0,846.9,847.0
XAUEUR,20100413,095500,846.9,846.9,846.9,846.9
XAUEUR,20100413,095600,846.8,846.8,846.8,846.8
XAUEUR,20100413,095700,846.7,846.7,846.7,846.7
XAUEUR,20100413,095800,846.6,846.6,846.5,846.5
XAUEUR,20100413,100000,846.4,846.4,846.3,846.3
XAUEUR,20100413,100200,846.5,846.5,846.5,846.5
XAUEUR,20100413,100400,846.4,846.4,846.3,846.3
XAUEUR,20100413,100500,846.2,846.2,846.2,846.2
XAUEUR,20100413,100600,846.3,846.4,846.3,846.4
XAUEUR,20100413,100700,846.3,846.3,846.3,846.3
XAUEUR,20100413,100800,846.2,846.2,846.2,846.2
XAUEUR,20100413,101000,846.3,846.5,846.3,846.5
XAUEUR,20100413,101200,846.6,846.9,846.6,846.9
XAUEUR,20100413,101300,846.8,846.9,846.8,846.9
XAUEUR,20100413,101400,847.0,847.2,847.0,847.2
XAUEUR,20100413,101600,847.3,847.3,847.3,847.3
XAUEUR,20100413,101700,847.2,847.2,847.2,847.2
XAUEUR,20100413,101800,847.3,847.4,847.3,847.3
XAUEUR,20100413,101900,847.2,847.2,847.2,847.2
XAUEUR,20100413,102000,847.0,847.3,847.0,847.3
XAUEUR,20100413,102100,847.4,847.4,847.0,847.0
XAUEUR,20100413,102200,847.1,847.2,847.1,847.2
XAUEUR,20100413,102300,847.1,847.2,847.1,847.1
XAUEUR,20100413,102400,847.0,847.0,847.0,847.0
XAUEUR,20100413,102500,847.1,847.1,847.0,847.0
XAUEUR,20100413,102600,846.8,846.8,846.8,846.8
XAUEUR,20100413,102700,846.9,847.0,846.9,847.0
XAUEUR,20100413,102800,846.9,846.9,846.7,846.7
XAUEUR,20100413,102900,846.5,846.5,846.5,846.5
XAUEUR,20100413,103000,846.6,846.6,846.6,846.6
XAUEUR,20100413,103100,846.5,846.8,846.5,846.8
XAUEUR,20100413,103200,846.7,846.7,846.5,846.5
XAUEUR,20100413,103300,846.6,846.7,846.5,846.5
XAUEUR,20100413,103400,846.6,846.6,846.6,846.6
XAUEUR,20100413,103500,846.7,846.8,846.7,846.8
XAUEUR,20100413,103600,846.7,846.8,846.7,846.8
XAUEUR,20100413,103800,846.7,846.8,846.7,846.7
XAUEUR,20100413,103900,846.8,846.8,846.7,846.7
XAUEUR,20100413,104000,846.6,846.7,846.6,846.7
XAUEUR,20100413,104100,846.6,846.6,846.6,846.6
XAUEUR,20100413,104200,846.5,846.5,846.5,846.5
XAUEUR,20100413,104300,846.3,846.3,846.2,846.2
XAUEUR,20100413,104400,846.1,846.1,846.0,846.0
XAUEUR,20100413,104500,846.1,846.2,846.1,846.2
XAUEUR,20100413,104600,846.1,846.1,846.0,846.0
XAUEUR,20100413,104700,846.1,846.2,846.0,846.2
XAUEUR,20100413,104800,846.1,846.2,846.1,846.1
XAUEUR,20100413,104900,846.0,846.0,846.0,846.0
XAUEUR,20100413,105000,846.1,846.3,846.1,846.3
XAUEUR,20100413,105100,846.5,846.5,846.5,846.5
XAUEUR,20100413,105200,846.4,846.4,846.2,846.2
XAUEUR,20100413,105400,846.1,846.1,845.7,845.7
XAUEUR,20100413,105500,845.8,845.8,845.0,845.0
XAUEUR,20100413,105600,845.1,845.1,845.0,845.1
XAUEUR,20100413,105700,845.2,845.2,845.2,845.2
XAUEUR,20100413,105800,845.3,845.5,845.3,845.5
XAUEUR,20100413,105900,845.4,845.4,845.3,845.4
XAUEUR,20100413,110000,845.3,845.3,845.3,845.3
XAUEUR,20100413,110200,845.2,845.2,845.2,845.2
XAUEUR,20100413,110300,845.3,845.5,845.3,845.5
XAUEUR,20100413,110400,845.4,845.4,845.4,845.4
XAUEUR,20100413,110500,845.2,845.2,845.2,845.2
XAUEUR,20100413,110600,845.0,845.0,844.8,844.9
XAUEUR,20100413,110700,845.0,845.2,845.0,845.1
XAUEUR,20100413,110800,845.0,845.0,844.8,844.8
XAUEUR,20100413,111100,844.7,844.7,844.7,844.7
XAUEUR,20100413,111200,844.8,844.8,844.8,844.8
XAUEUR,20100413,111300,844.7,844.7,844.7,844.7
XAUEUR,20100413,111500,844.8,844.9,844.8,844.9
XAUEUR,20100413,111600,845.0,845.1,845.0,845.1
XAUEUR,20100413,111700,845.2,845.2,845.2,845.2
XAUEUR,20100413,111800,845.0,845.0,844.7,844.8
XAUEUR,20100413,111900,844.7,844.7,844.3,844.3
XAUEUR,20100413,112000,844.2,844.2,844.2,844.2
XAUEUR,20100413,112100,844.3,844.5,844.3,844.5
XAUEUR,20100413,112300,844.6,844.8,844.6,844.8
XAUEUR,20100413,112400,844.9,844.9,844.8,844.8
XAUEUR,20100413,112500,844.9,845.1,844.9,845.1
XAUEUR,20100413,112600,845.0,845.0,845.0,845.0
XAUEUR,20100413,112700,844.9,845.1,844.9,845.1
XAUEUR,20100413,112800,845.2,845.3,845.2,845.2
XAUEUR,20100413,112900,845.1,845.1,845.0,845.0
XAUEUR,20100413,113000,845.1,845.2,845.1,845.1
XAUEUR,20100413,113100,845.2,845.7,845.2,845.7
XAUEUR,20100413,113200,845.8,846.1,845.8,846.1
XAUEUR,20100413,113300,846.0,846.1,846.0,846.1
XAUEUR,20100413,113400,846.2,846.2,846.1,846.1
XAUEUR,20100413,113500,846.2,846.6,846.2,846.6
XAUEUR,20100413,113600,846.7,846.7,846.5,846.5
XAUEUR,20100413,113700,846.6,846.9,846.6,846.7
XAUEUR,20100413,113800,846.6,846.8,846.5,846.7
XAUEUR,20100413,114000,846.8,847.0,846.8,846.9
XAUEUR,20100413,114100,847.0,847.0,846.9,846.9
XAUEUR,20100413,114200,847.0,847.0,846.8,846.8
XAUEUR,20100413,114400,846.7,846.8,846.6,846.8
XAUEUR,20100413,114500,846.7,846.7,846.7,846.7
XAUEUR,20100413,114600,846.8,846.9,846.8,846.9
XAUEUR,20100413,114700,847.0,847.0,847.0,847.0
XAUEUR,20100413,114800,847.1,847.2,847.1,847.1
XAUEUR,20100413,114900,847.0,847.0,847.0,847.0
XAUEUR,20100413,115000,847.1,847.2,847.1,847.2
XAUEUR,20100413,115300,847.1,847.1,847.0,847.0
XAUEUR,20100413,115400,846.8,846.8,846.8,846.8
XAUEUR,20100413,115500,846.9,846.9,846.9,846.9
XAUEUR,20100413,115600,847.0,847.0,847.0,847.0
XAUEUR,20100413,115800,846.9,846.9,846.8,846.8
XAUEUR,20100413,115900,847.0,847.0,847.0,847.0
XAUEUR,20100413,120200,846.9,847.0,846.9,847.0
XAUEUR,20100413,120300,846.9,846.9,846.9,846.9
XAUEUR,20100413,120400,847.0,847.1,847.0,847.1
XAUEUR,20100413,120500,847.2,847.2,847.2,847.2
XAUEUR,20100413,120600,847.3,847.4,847.3,847.4
XAUEUR,20100413,120700,847.3,847.3,847.2,847.3
XAUEUR,20100413,121000,847.2,847.2,847.2,847.2
XAUEUR,20100413,121200,847.1,847.1,847.0,847.0
XAUEUR,20100413,121600,847.2,847.2,847.1,847.1
XAUEUR,20100413,121700,847.0,847.0,847.0,847.0
XAUEUR,20100413,121800,847.1,847.1,847.1,847.1
XAUEUR,20100413,121900,847.0,847.1,847.0,847.1
XAUEUR,20100413,122000,847.2,847.4,847.2,847.4
XAUEUR,20100413,122100,847.7,847.8,847.7,847.8
XAUEUR,20100413,122400,847.9,848.0,847.9,848.0
XAUEUR,20100413,122500,848.1,848.3,848.1,848.2
XAUEUR,20100413,122700,848.1,848.1,848.0,848.0
XAUEUR,20100413,123200,848.1,848.6,848.1,848.6
XAUEUR,20100413,123300,848.7,849.0,848.7,848.8
XAUEUR,20100413,123400,848.7,848.7,848.6,848.6
XAUEUR,20100413,123500,848.5,848.5,848.5,848.5
XAUEUR,20100413,123600,848.6,848.6,848.6,848.6
XAUEUR,20100413,123700,848.5,848.5,848.5,848.5
XAUEUR,20100413,123800,848.4,848.4,848.2,848.2
XAUEUR,20100413,124000,848.3,848.3,848.3,848.3
XAUEUR,20100413,124100,848.2,848.2,848.0,848.0
XAUEUR,20100413,124200,847.9,847.9,847.6,847.6
XAUEUR,20100413,124300,847.5,847.8,847.5,847.8
XAUEUR,20100413,124400,847.7,847.7,847.7,847.7
XAUEUR,20100413,124500,847.8,848.0,847.8,848.0
XAUEUR,20100413,124600,848.1,848.3,848.1,848.3
XAUEUR,20100413,124700,848.2,848.4,848.2,848.4
XAUEUR,20100413,124800,848.5,848.6,848.5,848.5
XAUEUR,20100413,124900,848.4,848.4,848.4,848.4
XAUEUR,20100413,125000,848.2,848.2,848.2,848.2
XAUEUR,20100413,125100,848.3,848.5,848.3,848.5
XAUEUR,20100413,125300,848.4,848.4,848.4,848.4
XAUEUR,20100413,125400,848.5,848.5,848.5,848.5
XAUEUR,20100413,125600,848.4,848.4,848.3,848.3
XAUEUR,20100413,125700,848.2,848.2,848.1,848.2
XAUEUR,20100413,130000,848.3,848.3,848.3,848.3
XAUEUR,20100413,130200,848.4,848.4,848.4,848.4
XAUEUR,20100413,130300,848.3,848.3,848.3,848.3
XAUEUR,20100413,130400,848.2,848.2,848.2,848.2
XAUEUR,20100413,130500,848.3,848.3,848.3,848.3
XAUEUR,20100413,130700,848.4,848.4,848.3,848.3
XAUEUR,20100413,130900,848.2,848.2,848.2,848.2
XAUEUR,20100413,131100,848.1,848.1,848.0,848.0
XAUEUR,20100413,131300,848.1,848.2,848.1,848.2
XAUEUR,20100413,131400,848.1,848.1,848.0,848.0
XAUEUR,20100413,131500,847.9,847.9,847.8,847.8
XAUEUR,20100413,131700,847.9,848.0,847.9,848.0
XAUEUR,20100413,131800,847.9,847.9,847.9,847.9
XAUEUR,20100413,131900,847.8,847.8,847.8,847.8
XAUEUR,20100413,132000,847.9,848.0,847.9,848.0
XAUEUR,20100413,132200,847.9,848.0,847.8,847.9
XAUEUR,20100413,132300,847.8,847.8,847.8,847.8
XAUEUR,20100413,132500,847.7,847.7,847.7,847.7
XAUEUR,20100413,132700,847.8,847.8,847.7,847.8
XAUEUR,20100413,132900,847.7,847.7,847.7,847.7
XAUEUR,20100413,133000,847.8,847.9,847.8,847.9
XAUEUR,20100413,133100,847.8,848.0,847.8,848.0
XAUEUR,20100413,133200,848.1,848.2,848.1,848.2
XAUEUR,20100413,133300,848.3,848.3,848.3,848.3
XAUEUR,20100413,133400,848.2,848.2,848.2,848.2
XAUEUR,20100413,133500,848.3,848.3,848.3,848.3
XAUEUR,20100413,133600,848.2,848.3,848.2,848.3
XAUEUR,20100413,133700,848.4,848.5,848.4,848.5
XAUEUR,20100413,133900,848.4,848.4,848.3,848.3
XAUEUR,20100413,134000,848.4,848.6,848.4,848.5
XAUEUR,20100413,134200,848.6,848.7,848.6,848.7
XAUEUR,20100413,134300,848.6,848.8,848.6,848.8
XAUEUR,20100413,134400,848.7,848.8,848.7,848.8
XAUEUR,20100413,134700,848.7,848.7,848.6,848.6
XAUEUR,20100413,135000,848.5,848.5,848.5,848.5
XAUEUR,20100413,135100,848.4,848.4,848.4,848.4
XAUEUR,20100413,135200,848.5,848.5,848.4,848.4
XAUEUR,20100413,135300,848.3,848.3,848.3,848.3
XAUEUR,20100413,135400,848.2,848.2,848.2,848.2
XAUEUR,20100413,135500,848.3,848.3,848.3,848.3
XAUEUR,20100413,135700,848.2,848.3,848.2,848.3
XAUEUR,20100413,135900,848.2,848.2,848.2,848.2
XAUEUR,20100413,140000,848.3,848.3,848.3,848.3
XAUEUR,20100413,140100,848.4,848.5,848.4,848.4
XAUEUR,20100413,140300,848.2,848.2,847.9,847.9
XAUEUR,20100413,140400,847.8,847.8,847.8,847.8
XAUEUR,20100413,140500,848.0,848.3,848.0,848.3
XAUEUR,20100413,140600,848.4,848.8,848.4,848.8
XAUEUR,20100413,140700,848.9,849.1,848.9,849.1
XAUEUR,20100413,140800,849.0,849.0,848.9,849.0
XAUEUR,20100413,140900,848.9,849.0,848.8,849.0
XAUEUR,20100413,141000,848.9,848.9,848.9,848.9
XAUEUR,20100413,141100,848.8,848.8,848.8,848.8
XAUEUR,20100413,141200,848.9,849.0,848.9,849.0
XAUEUR,20100413,141300,848.9,848.9,848.8,848.9
XAUEUR,20100413,141400,849.0,849.0,849.0,849.0
XAUEUR,20100413,141500,849.1,849.1,849.1,849.1
XAUEUR,20100413,141600,849.2,849.5,849.2,849.5
XAUEUR,20100413,141900,849.7,849.7,849.7,849.7
XAUEUR,20100413,142000,849.6,849.6,849.6,849.6
XAUEUR,20100413,142100,849.5,849.5,849.3,849.3
XAUEUR,20100413,142200,849.4,849.4,849.4,849.4
XAUEUR,20100413,142300,849.5,849.7,849.5,849.7
XAUEUR,20100413,142400,849.5,849.5,849.4,849.4
XAUEUR,20100413,142500,849.5,849.5,849.5,849.5
XAUEUR,20100413,142600,849.7,850.2,849.7,850.2
XAUEUR,20100413,142700,850.4,850.5,850.1,850.1
XAUEUR,20100413,142800,850.0,850.0,850.0,850.0
XAUEUR,20100413,142900,849.9,849.9,849.7,849.7
XAUEUR,20100413,143000,849.8,849.8,849.8,849.8
XAUEUR,20100413,143100,849.7,849.7,849.6,849.6
XAUEUR,20100413,143200,849.5,849.5,849.5,849.5
XAUEUR,20100413,143300,849.4,849.4,849.4,849.4
XAUEUR,20100413,143400,849.3,849.3,849.2,849.2
XAUEUR,20100413,143500,849.3,849.5,849.3,849.5
XAUEUR,20100413,143600,849.4,849.4,849.1,849.1
XAUEUR,20100413,143700,848.9,848.9,848.0,848.0
XAUEUR,20100413,143800,848.1,848.3,848.1,848.2
XAUEUR,20100413,143900,848.3,848.6,848.3,848.6
XAUEUR,20100413,144000,848.5,848.5,848.4,848.5
XAUEUR,20100413,144100,848.7,848.7,848.7,848.7
XAUEUR,20100413,144200,848.9,848.9,848.8,848.8
XAUEUR,20100413,144300,848.7,848.8,848.7,848.8
XAUEUR,20100413,144400,848.7,848.7,848.6,848.6
XAUEUR,20100413,144500,848.7,848.8,848.7,848.8
XAUEUR,20100413,144700,848.9,848.9,848.7,848.8
XAUEUR,20100413,144900,848.9,849.2,848.9,849.2
XAUEUR,20100413,145200,849.1,849.1,849.0,849.0
XAUEUR,20100413,145400,849.3,849.7,849.0,849.0
XAUEUR,20100413,145500,849.1,849.3,849.1,849.3
XAUEUR,20100413,145600,849.2,849.2,849.2,849.2
XAUEUR,20100413,145700,849.0,849.0,849.0,849.0
XAUEUR,20100413,145800,849.1,849.1,849.1,849.1
XAUEUR,20100413,145900,849.2,849.2,848.9,848.9
XAUEUR,20100413,150000,849.0,849.3,849.0,849.1
XAUEUR,20100413,150100,848.9,848.9,848.3,848.5
XAUEUR,20100413,150200,848.6,848.7,848.5,848.5
XAUEUR,20100413,150300,848.4,848.5,848.4,848.5
XAUEUR,20100413,150400,848.3,848.3,848.1,848.1
XAUEUR,20100413,150500,848.0,848.5,848.0,848.5
XAUEUR,20100413,150600,848.6,848.8,848.4,848.4
XAUEUR,20100413,150700,848.3,848.5,848.3,848.4
XAUEUR,20100413,150800,848.3,848.3,848.0,848.0
XAUEUR,20100413,151000,848.1,848.1,848.1,848.1
XAUEUR,20100413,151100,848.2,848.4,848.2,848.3
XAUEUR,20100413,151200,848.5,848.5,848.4,848.5
XAUEUR,20100413,151400,848.4,848.4,847.8,847.8
XAUEUR,20100413,151500,848.0,848.0,848.0,848.0
XAUEUR,20100413,151800,848.1,848.2,848.1,848.2
XAUEUR,20100413,151900,848.1,848.1,848.0,848.0
XAUEUR,20100413,152000,847.9,848.0,847.8,848.0
XAUEUR,20100413,152100,848.1,848.3,848.1,848.3
XAUEUR,20100413,152200,848.4,848.5,848.4,848.5
XAUEUR,20100413,152300,848.4,848.5,848.4,848.4
XAUEUR,20100413,152400,848.3,848.3,848.2,848.3
XAUEUR,20100413,152500,848.5,848.7,848.5,848.7
XAUEUR,20100413,152600,848.8,848.9,848.8,848.9
XAUEUR,20100413,152700,849.1,849.3,849.0,849.1
XAUEUR,20100413,152800,849.2,849.2,849.0,849.0
XAUEUR,20100413,152900,848.9,848.9,848.7,848.7
XAUEUR,20100413,153000,848.5,848.5,848.4,848.4
XAUEUR,20100413,153100,848.3,848.5,848.3,848.5
XAUEUR,20100413,153300,848.3,848.3,848.2,848.2
XAUEUR,20100413,153400,847.9,847.9,847.9,847.9
XAUEUR,20100413,153500,848.0,848.2,847.9,848.2
XAUEUR,20100413,153600,848.0,848.0,847.8,847.8
XAUEUR,20100413,153700,847.7,847.7,846.9,846.9
XAUEUR,20100413,153800,846.8,846.8,846.6,846.7
XAUEUR,20100413,153900,846.6,846.6,846.4,846.4
XAUEUR,20100413,154000,846.3,846.5,846.2,846.5
XAUEUR,20100413,154100,846.6,846.7,846.0,846.1
XAUEUR,20100413,154200,846.0,846.0,845.7,845.8
XAUEUR,20100413,154300,845.9,846.1,845.9,846.1
XAUEUR,20100413,154400,846.2,846.5,846.2,846.3
XAUEUR,20100413,154500,846.2,846.2,846.0,846.0
XAUEUR,20100413,154600,845.8,845.8,845.8,845.8
XAUEUR,20100413,154700,845.9,846.2,845.9,846.2
XAUEUR,20100413,154800,846.1,846.3,846.1,846.3
XAUEUR,20100413,154900,846.2,846.2,846.0,846.0
XAUEUR,20100413,155000,846.1,846.1,846.1,846.1
XAUEUR,20100413,155100,846.2,846.3,846.1,846.2
XAUEUR,20100413,155200,846.3,846.3,846.2,846.2
XAUEUR,20100413,155300,846.1,846.1,846.1,846.1
XAUEUR,20100413,155400,845.8,845.8,845.5,845.5
XAUEUR,20100413,155500,845.3,845.3,845.0,845.3
XAUEUR,20100413,155600,845.4,845.4,845.3,845.3
XAUEUR,20100413,155700,845.2,845.8,845.2,845.8
XAUEUR,20100413,155800,845.7,845.7,845.5,845.5
XAUEUR,20100413,155900,845.6,845.8,845.6,845.8
XAUEUR,20100413,160000,845.7,845.7,845.5,845.7
XAUEUR,20100413,160100,845.8,846.0,845.4,845.6
XAUEUR,20100413,160200,845.5,846.0,845.4,845.9
XAUEUR,20100413,160300,845.8,845.8,845.1,845.2
XAUEUR,20100413,160400,845.4,845.6,845.4,845.6
XAUEUR,20100413,160500,845.5,845.8,845.4,845.8
XAUEUR,20100413,160600,846.0,846.0,845.6,845.6
XAUEUR,20100413,160700,845.5,845.5,845.4,845.5
XAUEUR,20100413,160800,845.6,845.8,845.6,845.6
XAUEUR,20100413,160900,845.5,845.6,845.5,845.6
XAUEUR,20100413,161000,845.7,845.9,845.7,845.9
XAUEUR,20100413,161100,846.1,846.2,846.0,846.2
XAUEUR,20100413,161200,846.3,846.3,846.2,846.3
XAUEUR,20100413,161300,846.4,846.4,846.2,846.2
XAUEUR,20100413,161400,846.1,846.3,846.0,846.2
XAUEUR,20100413,161500,846.3,846.4,846.3,846.3
XAUEUR,20100413,161600,846.2,846.3,846.2,846.3
XAUEUR,20100413,161700,846.4,846.5,846.4,846.5
XAUEUR,20100413,161800,846.4,846.7,846.2,846.7
XAUEUR,20100413,161900,846.5,846.5,846.3,846.3
XAUEUR,20100413,162000,846.4,846.5,846.4,846.5
XAUEUR,20100413,162100,846.4,846.5,846.3,846.3
XAUEUR,20100413,162200,846.2,846.2,846.0,846.0
XAUEUR,20100413,162300,845.9,845.9,845.8,845.8
XAUEUR,20100413,162400,845.7,845.8,845.7,845.8
XAUEUR,20100413,162500,845.7,845.9,845.5,845.9
XAUEUR,20100413,162600,846.1,846.2,846.1,846.2
XAUEUR,20100413,162700,846.1,846.1,845.8,846.0
XAUEUR,20100413,162800,846.2,846.2,846.0,846.0
XAUEUR,20100413,162900,845.9,846.0,845.9,846.0
XAUEUR,20100413,163000,845.9,846.0,845.8,846.0
XAUEUR,20100413,163100,845.9,845.9,845.7,845.7
XAUEUR,20100413,163200,845.6,845.6,845.5,845.5
XAUEUR,20100413,163300,845.4,845.4,845.2,845.2
XAUEUR,20100413,163400,845.1,845.1,844.7,844.7
XAUEUR,20100413,163500,844.5,844.6,844.5,844.6
XAUEUR,20100413,163600,844.7,845.1,844.7,845.0
XAUEUR,20100413,163700,844.9,844.9,844.5,844.6
XAUEUR,20100413,163800,844.7,844.8,844.6,844.7
XAUEUR,20100413,163900,844.8,845.1,844.8,845.1
XAUEUR,20100413,164000,845.2,845.3,845.1,845.3
XAUEUR,20100413,164100,845.2,845.5,845.2,845.5
XAUEUR,20100413,164200,845.7,845.7,845.5,845.6
XAUEUR,20100413,164300,845.7,845.8,845.7,845.7
XAUEUR,20100413,164400,845.8,845.8,845.7,845.7
XAUEUR,20100413,164500,845.8,846.0,845.8,846.0
XAUEUR,20100413,164600,846.1,846.2,846.1,846.1
XAUEUR,20100413,164700,846.0,846.0,845.8,845.8
XAUEUR,20100413,164800,845.9,846.0,845.9,845.9
XAUEUR,20100413,164900,845.8,845.8,845.8,845.8
XAUEUR,20100413,165000,845.9,846.0,845.9,846.0
XAUEUR,20100413,165200,845.9,845.9,845.8,845.8
XAUEUR,20100413,165500,845.7,845.7,845.5,845.7
XAUEUR,20100413,165600,845.8,845.8,845.8,845.8
XAUEUR,20100413,165800,845.7,845.7,845.6,845.6
XAUEUR,20100413,165900,845.5,845.5,845.2,845.3
XAUEUR,20100413,170000,845.4,845.4,845.2,845.3
XAUEUR,20100413,170100,845.4,845.5,845.3,845.4
XAUEUR,20100413,170200,845.3,845.3,845.3,845.3
XAUEUR,20100413,170300,845.2,845.2,844.9,844.9
XAUEUR,20100413,170400,844.8,844.8,844.7,844.7
XAUEUR,20100413,170500,844.8,845.0,844.8,845.0
XAUEUR,20100413,170600,845.1,845.2,844.9,845.2
XAUEUR,20100413,170700,845.3,845.7,845.3,845.7
XAUEUR,20100413,170800,845.8,845.8,845.7,845.7
XAUEUR,20100413,170900,845.8,845.8,845.7,845.7
XAUEUR,20100413,171000,845.6,845.6,845.2,845.2
XAUEUR,20100413,171100,845.1,845.1,844.9,844.9
XAUEUR,20100413,171200,844.8,845.3,844.8,845.2
XAUEUR,20100413,171300,844.9,845.2,844.8,845.2
XAUEUR,20100413,171400,845.1,845.2,845.1,845.2
XAUEUR,20100413,171500,845.1,845.2,845.0,845.2
XAUEUR,20100413,171700,845.3,845.4,845.3,845.4
XAUEUR,20100413,171800,845.5,845.7,845.5,845.7
XAUEUR,20100413,171900,845.8,845.8,845.8,845.8
XAUEUR,20100413,172000,845.7,845.7,845.6,845.6
XAUEUR,20100413,172100,845.5,846.1,845.5,846.1
XAUEUR,20100413,172200,846.2,846.2,846.2,846.2
XAUEUR,20100413,172300,846.1,846.1,846.0,846.1
XAUEUR,20100413,172400,846.2,846.2,846.2,846.2
XAUEUR,20100413,172500,846.0,846.0,846.0,846.0
XAUEUR,20100413,172900,845.8,845.8,845.5,845.7
XAUEUR,20100413,173100,845.8,846.1,845.8,846.1
XAUEUR,20100413,173200,846.0,846.1,846.0,846.1
XAUEUR,20100413,173300,846.2,846.3,846.2,846.3
XAUEUR,20100413,173400,846.4,846.5,846.4,846.5
XAUEUR,20100413,173500,846.4,846.4,846.3,846.3
XAUEUR,20100413,173600,846.5,846.7,846.5,846.5
XAUEUR,20100413,173700,846.6,846.8,846.6,846.8
XAUEUR,20100413,173800,846.9,846.9,846.7,846.8
XAUEUR,20100413,173900,846.9,847.2,846.9,847.2
XAUEUR,20100413,174000,847.1,847.1,847.0,847.1
XAUEUR,20100413,174100,847.2,847.4,847.2,847.2
XAUEUR,20100413,174200,847.3,847.5,847.3,847.4
XAUEUR,20100413,174300,847.3,847.3,847.0,847.0
XAUEUR,20100413,174400,846.9,846.9,846.8,846.8
XAUEUR,20100413,174500,846.9,847.0,846.8,846.8
XAUEUR,20100413,174600,846.7,846.7,846.3,846.3
XAUEUR,20100413,174700,846.2,846.2,846.2,846.2
XAUEUR,20100413,174800,846.3,846.3,846.2,846.2
XAUEUR,20100413,174900,846.1,846.1,845.8,845.8
XAUEUR,20100413,175000,846.0,846.5,846.0,846.5
XAUEUR,20100413,175100,846.6,846.6,846.3,846.3
XAUEUR,20100413,175200,846.4,846.6,846.4,846.6
XAUEUR,20100413,175300,846.5,846.5,846.3,846.4
XAUEUR,20100413,175400,846.5,846.5,846.2,846.2
XAUEUR,20100413,175600,846.3,846.3,846.3,846.3
XAUEUR,20100413,175900,846.2,846.3,846.2,846.3
XAUEUR,20100413,180000,846.4,846.4,846.4,846.4
XAUEUR,20100413,180100,846.5,846.8,846.5,846.8
XAUEUR,20100413,180200,846.7,847.0,846.7,847.0
XAUEUR,20100413,180300,847.1,847.1,846.9,846.9
XAUEUR,20100413,180400,847.0,847.0,847.0,847.0
XAUEUR,20100413,180500,846.9,847.0,846.8,847.0
XAUEUR,20100413,180600,846.9,846.9,846.8,846.8
XAUEUR,20100413,180700,846.9,846.9,846.9,846.9
XAUEUR,20100413,180800,847.0,847.0,846.8,846.8
XAUEUR,20100413,180900,846.9,847.0,846.9,847.0
XAUEUR,20100413,181000,847.1,847.2,847.1,847.2
XAUEUR,20100413,181200,847.1,847.2,847.0,847.0
XAUEUR,20100413,181300,846.9,847.0,846.8,847.0
XAUEUR,20100413,181400,846.9,846.9,846.8,846.8
XAUEUR,20100413,181500,846.7,846.7,846.7,846.7
XAUEUR,20100413,181600,846.6,846.8,846.5,846.8
XAUEUR,20100413,181900,846.9,847.0,846.9,847.0
XAUEUR,20100413,182000,847.1,847.6,847.1,847.5
XAUEUR,20100413,182100,847.7,848.0,847.7,848.0
XAUEUR,20100413,182200,847.9,847.9,847.8,847.8
XAUEUR,20100413,182400,847.9,848.0,847.9,848.0
XAUEUR,20100413,182600,848.1,848.1,848.1,848.1
XAUEUR,20100413,182700,848.2,848.2,848.2,848.2
XAUEUR,20100413,182800,848.1,848.1,848.0,848.0
XAUEUR,20100413,182900,847.9,848.0,847.8,848.0
XAUEUR,20100413,183000,848.1,848.1,848.0,848.0
XAUEUR,20100413,183200,847.9,847.9,847.9,847.9
XAUEUR,20100413,183300,848.0,848.0,848.0,848.0
XAUEUR,20100413,183400,848.1,848.2,848.1,848.2
XAUEUR,20100413,183500,848.1,848.1,848.0,848.0
XAUEUR,20100413,183700,848.1,848.2,848.1,848.2
XAUEUR,20100413,183900,848.1,848.1,847.7,847.7
XAUEUR,20100413,184100,847.6,847.6,847.6,847.6
XAUEUR,20100413,184200,847.7,847.7,847.7,847.7
XAUEUR,20100413,184400,847.8,847.8,847.8,847.8
XAUEUR,20100413,184500,847.7,847.7,847.7,847.7
XAUEUR,20100413,184600,847.6,847.6,847.5,847.5
XAUEUR,20100413,184700,847.4,847.4,847.3,847.3
XAUEUR,20100413,184800,847.1,847.1,846.9,846.9
XAUEUR,20100413,184900,846.8,846.8,846.8,846.8
XAUEUR,20100413,185100,846.9,847.0,846.9,847.0
XAUEUR,20100413,185400,847.1,847.2,847.1,847.2
XAUEUR,20100413,185600,847.3,847.4,847.3,847.4
XAUEUR,20100413,185700,847.5,847.5,847.5,847.5
XAUEUR,20100413,185900,847.6,847.8,847.6,847.8
XAUEUR,20100413,190300,847.7,847.7,847.7,847.7
XAUEUR,20100413,190400,847.8,847.9,847.8,847.9
XAUEUR,20100413,190500,848.0,848.0,848.0,848.0
XAUEUR,20100413,190700,848.1,848.2,848.0,848.2
XAUEUR,20100413,190900,848.1,848.1,847.9,847.9
XAUEUR,20100413,191000,848.0,848.0,848.0,848.0
XAUEUR,20100413,191100,848.1,848.2,848.1,848.2
XAUEUR,20100413,191200,848.1,848.1,848.0,848.0
XAUEUR,20100413,191300,848.1,848.2,848.1,848.2
XAUEUR,20100413,191500,848.1,848.3,848.0,848.3
XAUEUR,20100413,191600,848.5,848.8,848.5,848.8
XAUEUR,20100413,191700,848.7,848.7,848.7,848.7
XAUEUR,20100413,191800,848.8,848.8,848.7,848.7
XAUEUR,20100413,191900,848.6,848.6,848.5,848.5
XAUEUR,20100413,192100,848.7,848.8,848.7,848.7
XAUEUR,20100413,192200,848.6,848.6,848.5,848.5
XAUEUR,20100413,192400,848.6,848.8,848.6,848.8
XAUEUR,20100413,192500,848.7,848.7,848.5,848.5
XAUEUR,20100413,192600,848.4,848.4,848.3,848.3
XAUEUR,20100413,192700,848.2,848.3,848.2,848.3
XAUEUR,20100413,192800,848.4,848.5,848.4,848.5
XAUEUR,20100413,192900,848.4,848.4,848.2,848.2
XAUEUR,20100413,193000,848.3,848.3,848.2,848.3
XAUEUR,20100413,193100,848.2,848.2,847.8,847.8
XAUEUR,20100413,193200,847.9,848.0,847.8,847.8
XAUEUR,20100413,193400,847.7,847.8,847.7,847.8
XAUEUR,20100413,193700,847.7,847.7,847.5,847.5
XAUEUR,20100413,193800,847.6,847.7,847.6,847.7
XAUEUR,20100413,193900,847.6,847.7,847.5,847.7
XAUEUR,20100413,194000,847.6,847.7,847.6,847.7
XAUEUR,20100413,194100,847.6,847.6,847.6,847.6
XAUEUR,20100413,194200,847.5,847.5,847.5,847.5
XAUEUR,20100413,194700,847.5,847.5,847.5,847.5
XAUEUR,20100413,194900,847.6,847.7,847.6,847.7
XAUEUR,20100413,195100,847.8,848.0,847.8,848.0
XAUEUR,20100413,195500,848.1,848.1,848.0,848.0
XAUEUR,20100413,195600,848.1,848.2,848.1,848.2
XAUEUR,20100413,195700,848.1,848.1,848.0,848.0
XAUEUR,20100413,195800,847.9,847.9,847.9,847.9
XAUEUR,20100413,195900,848.0,848.0,848.0,848.0
XAUEUR,20100413,200000,847.9,847.9,847.8,847.8
XAUEUR,20100413,200100,847.9,847.9,847.9,847.9
XAUEUR,20100413,200200,847.8,848.0,847.8,848.0
XAUEUR,20100413,200400,847.9,848.0,847.9,848.0
XAUEUR,20100413,200600,847.9,847.9,847.8,847.8
XAUEUR,20100413,200700,847.7,847.7,847.7,847.7
XAUEUR,20100413,200900,847.8,847.8,847.7,847.7
XAUEUR,20100413,201000,847.6,847.6,847.5,847.5
XAUEUR,20100413,201200,847.6,847.7,847.6,847.7
XAUEUR,20100413,201300,847.8,847.8,847.8,847.8
XAUEUR,20100413,201400,847.7,847.7,847.7,847.7
XAUEUR,20100413,201500,847.8,847.8,847.8,847.8
XAUEUR,20100413,201600,847.7,847.7,847.7,847.7
XAUEUR,20100413,201700,847.6,847.7,847.6,847.7
XAUEUR,20100413,201900,847.6,847.6,847.6,847.6
XAUEUR,20100413,202000,847.5,847.5,847.5,847.5
XAUEUR,20100413,202100,847.6,847.6,847.6,847.6
XAUEUR,20100413,202200,847.5,847.5,847.5,847.5
XAUEUR,20100413,202600,847.4,847.4,847.4,847.4
XAUEUR,20100413,202700,847.5,847.5,847.5,847.5
XAUEUR,20100413,202900,847.4,847.4,847.4,847.4
XAUEUR,20100413,203000,847.5,847.5,847.5,847.5
XAUEUR,20100413,203500,847.5,847.5,847.5,847.5
XAUEUR,20100413,203700,847.3,847.3,847.3,847.3
XAUEUR,20100413,203900,847.4,847.5,847.4,847.5
XAUEUR,20100413,204000,847.6,847.7,847.6,847.7
XAUEUR,20100413,204100,847.8,847.9,847.8,847.9
XAUEUR,20100413,204200,847.8,847.9,847.8,847.9
XAUEUR,20100413,204300,848.0,848.0,848.0,848.0
XAUEUR,20100413,204400,848.2,848.2,848.2,848.2
XAUEUR,20100413,204600,848.1,848.1,848.0,848.0
XAUEUR,20100413,204900,847.9,847.9,847.8,847.9
XAUEUR,20100413,205000,847.8,847.8,847.8,847.8
XAUEUR,20100413,205100,847.7,847.8,847.7,847.8
XAUEUR,20100413,205500,847.7,847.7,847.7,847.7
XAUEUR,20100413,205600,847.8,847.8,847.8,847.8
XAUEUR,20100413,205700,847.9,847.9,847.9,847.9
XAUEUR,20100413,205800,847.8,847.8,847.8,847.8
XAUEUR,20100413,205900,847.9,848.0,847.9,847.9
XAUEUR,20100413,210000,847.8,847.8,847.8,847.8
XAUEUR,20100413,210500,847.8,847.8,847.8,847.8
XAUEUR,20100413,210600,847.7,847.7,847.7,847.7
XAUEUR,20100413,210700,847.6,847.6,847.5,847.5
XAUEUR,20100413,210800,847.6,847.6,847.6,847.6
XAUEUR,20100413,210900,847.7,847.7,847.7,847.7
XAUEUR,20100413,211000,847.8,847.8,847.6,847.6
XAUEUR,20100413,211100,847.5,847.5,847.5,847.5
XAUEUR,20100413,211400,847.4,847.4,847.3,847.3
XAUEUR,20100413,211500,847.4,847.5,847.4,847.4
XAUEUR,20100413,211600,847.3,847.5,847.3,847.5
XAUEUR,20100413,211700,847.4,847.4,847.4,847.4
XAUEUR,20100413,211800,847.5,847.5,847.5,847.5
XAUEUR,20100413,211900,847.6,847.7,847.5,847.5
XAUEUR,20100413,212000,847.6,847.6,847.6,847.6
XAUEUR,20100413,212100,847.5,847.7,847.5,847.7
XAUEUR,20100413,212200,847.8,847.8,847.8,847.8
XAUEUR,20100413,212300,847.9,848.0,847.9,848.0
XAUEUR,20100413,212400,847.9,847.9,847.8,847.8
XAUEUR,20100413,212600,847.9,848.0,847.9,848.0
XAUEUR,20100413,212700,847.8,847.8,847.8,847.8
XAUEUR,20100413,213000,847.7,847.7,847.6,847.6
XAUEUR,20100413,213100,847.7,847.7,847.7,847.7
XAUEUR,20100413,213200,847.6,847.6,847.6,847.6
XAUEUR,20100413,213300,847.5,847.5,847.5,847.5
XAUEUR,20100413,213400,847.4,847.4,847.4,847.4
XAUEUR,20100413,213500,847.5,847.5,847.5,847.5
XAUEUR,20100413,214000,847.5,847.5,847.5,847.5
XAUEUR,20100413,214100,847.4,847.4,847.2,847.2
XAUEUR,20100413,214300,847.1,847.1,847.1,847.1
XAUEUR,20100413,214400,847.0,847.0,846.8,846.8
XAUEUR,20100413,214500,846.9,847.0,846.9,847.0
XAUEUR,20100413,214600,847.1,847.2,847.1,847.2
XAUEUR,20100413,214700,847.3,847.3,847.3,847.3
XAUEUR,20100413,215000,847.5,847.6,847.5,847.6
XAUEUR,20100413,215100,847.5,847.5,847.2,847.2
XAUEUR,20100413,215200,847.1,847.1,847.0,847.0
XAUEUR,20100413,215300,846.9,846.9,846.8,846.8
XAUEUR,20100413,215400,846.9,847.0,846.9,847.0
XAUEUR,20100413,215600,846.9,846.9,846.8,846.9
XAUEUR,20100413,215700,847.0,847.0,847.0,847.0
XAUEUR,20100413,215900,846.9,846.9,846.8,846.8
XAUEUR,20100413,220000,846.7,846.7,846.7,846.7
XAUEUR,20100413,220100,846.8,846.8,846.7,846.7
XAUEUR,20100413,220200,846.6,846.6,846.3,846.3
XAUEUR,20100413,220300,846.4,846.4,846.4,846.4
XAUEUR,20100413,220400,846.5,846.5,846.4,846.4
XAUEUR,20100413,220500,846.5,846.5,846.2,846.2
XAUEUR,20100413,220700,846.3,846.4,846.3,846.4
XAUEUR,20100413,220800,846.5,846.6,846.5,846.6
XAUEUR,20100413,220900,846.7,846.7,846.6,846.6
XAUEUR,20100413,221000,846.5,846.5,846.5,846.5
XAUEUR,20100413,221100,846.4,846.5,846.4,846.5
XAUEUR,20100413,221200,846.6,846.8,846.6,846.8
XAUEUR,20100413,221500,846.7,846.7,846.7,846.7
XAUEUR,20100413,221600,846.8,846.8,846.8,846.8
XAUEUR,20100413,221700,846.7,846.7,846.5,846.5
XAUEUR,20100413,221900,846.6,846.6,846.5,846.5
XAUEUR,20100413,222300,846.3,846.3,846.2,846.2
XAUEUR,20100413,222400,846.3,846.3,846.3,846.3
XAUEUR,20100413,222500,846.4,846.4,846.4,846.4
XAUEUR,20100413,222600,846.5,846.5,846.5,846.5
XAUEUR,20100413,223100,846.5,846.5,846.4,846.4
XAUEUR,20100413,223200,846.5,846.5,846.5,846.5
XAUEUR,20100413,223300,846.4,846.4,846.2,846.2
XAUEUR,20100413,223400,846.1,846.1,846.0,846.0
XAUEUR,20100413,223500,845.8,845.8,845.8,845.8
XAUEUR,20100413,223600,845.7,845.7,845.7,845.7
XAUEUR,20100413,223800,845.8,845.8,845.8,845.8
XAUEUR,20100413,223900,845.7,845.7,845.7,845.7
XAUEUR,20100413,224000,845.6,845.6,845.5,845.5
XAUEUR,20100413,224100,845.4,845.4,845.3,845.3
XAUEUR,20100413,224200,845.2,845.2,845.2,845.2
XAUEUR,20100413,224300,845.0,845.1,845.0,845.1
XAUEUR,20100413,224400,845.2,845.2,845.2,845.2
XAUEUR,20100413,224500,845.0,845.0,845.0,845.0
XAUEUR,20100413,224600,845.1,845.2,845.1,845.2
XAUEUR,20100413,224800,845.1,845.1,845.0,845.0
XAUEUR,20100413,224900,845.1,845.1,845.0,845.0
XAUEUR,20100413,225000,844.8,844.8,844.8,844.8
XAUEUR,20100413,225100,844.9,845.0,844.9,845.0
XAUEUR,20100413,225300,845.1,845.1,845.0,845.0
XAUEUR,20100413,225700,845.1,845.1,845.0,845.0
XAUEUR,20100413,225900,844.9,844.9,844.9,844.9
XAUEUR,20100413,230100,844.8,844.8,844.8,844.8
XAUEUR,20100413,230200,844.9,844.9,844.9,844.9
XAUEUR,20100413,230300,845.0,845.0,845.0,845.0
XAUEUR,20100413,230400,845.1,845.1,845.1,845.1
XAUEUR,20100413,230500,845.2,845.5,845.2,845.5
XAUEUR,20100413,231000,845.5,845.5,845.5,845.5
XAUEUR,20100413,231300,845.6,845.7,845.6,845.7
XAUEUR,20100413,231400,846.1,846.1,846.1,846.1
XAUEUR,20100413,231500,846.5,846.5,846.0,846.0
XAUEUR,20100413,231600,845.8,845.8,845.5,845.5
XAUEUR,20100413,232000,845.2,845.2,845.2,845.2
XAUEUR,20100413,232100,845.4,845.8,845.2,845.2
XAUEUR,20100413,232200,845.0,845.0,844.7,844.8
XAUEUR,20100413,232400,845.1,845.1,845.1,845.1
XAUEUR,20100413,232500,844.8,844.9,844.8,844.9
XAUEUR,20100413,232900,845.0,845.0,845.0,845.0
XAUEUR,20100413,233000,844.9,845.2,844.9,845.2
XAUEUR,20100413,233200,844.9,845.2,844.9,845.2
XAUEUR,20100413,233300,845.0,845.0,845.0,845.0
XAUEUR,20100413,233400,844.9,845.2,844.9,845.2
XAUEUR,20100413,233500,845.5,845.5,845.2,845.2
XAUEUR,20100413,233600,844.9,844.9,844.9,844.9
XAUEUR,20100413,234000,845.2,845.2,845.2,845.2
XAUEUR,20100413,234100,844.9,844.9,844.9,844.9
XAUEUR,20100413,234300,845.0,845.0,845.0,845.0
XAUEUR,20100413,234500,844.9,844.9,844.9,844.9
XAUEUR,20100413,234600,845.0,845.0,845.0,845.0
XAUEUR,20100413,235100,845.0,845.0,844.9,844.9
XAUEUR,20100413,235400,845.4,845.4,845.4,845.4
XAUEUR,20100413,235600,845.0,845.0,845.0,845.0
XAUEUR,20100413,235900,844.9,844.9,844.9,844.9
XAGEUR,20100413,000100,13.39,13.39,13.39,13.39
XAGEUR,20100413,000200,13.38,13.38,13.38,13.38
XAGEUR,20100413,000400,13.37,13.37,13.37,13.37
XAGEUR,20100413,000900,13.38,13.38,13.38,13.38
XAGEUR,20100413,001100,13.37,13.37,13.37,13.37
XAGEUR,20100413,001600,13.37,13.37,13.36,13.36
XAGEUR,20100413,001700,13.37,13.37,13.37,13.37
XAGEUR,20100413,002000,13.36,13.37,13.36,13.37
XAGEUR,20100413,002200,13.38,13.38,13.38,13.38
XAGEUR,20100413,002400,13.37,13.37,13.37,13.37
XAGEUR,20100413,002500,13.38,13.38,13.38,13.38
XAGEUR,20100413,003000,13.38,13.38,13.38,13.38
XAGEUR,20100413,003500,13.37,13.37,13.37,13.37
XAGEUR,20100413,004000,13.37,13.37,13.37,13.37
XAGEUR,20100413,004200,13.38,13.38,13.38,13.38
XAGEUR,20100413,004700,13.36,13.36,13.36,13.36
XAGEUR,20100413,005000,13.37,13.37,13.37,13.37
XAGEUR,20100413,005200,13.36,13.36,13.36,13.36
XAGEUR,20100413,005500,13.35,13.36,13.35,13.36
XAGEUR,20100413,005700,13.37,13.37,13.37,13.37
XAGEUR,20100413,005800,13.36,13.36,13.36,13.36
XAGEUR,20100413,010100,13.35,13.35,13.35,13.35
XAGEUR,20100413,010200,13.36,13.36,13.36,13.36
XAGEUR,20100413,010600,13.35,13.35,13.35,13.35
XAGEUR,20100413,010800,13.36,13.36,13.35,13.35
XAGEUR,20100413,010900,13.36,13.36,13.36,13.36
XAGEUR,20100413,011100,13.37,13.37,13.37,13.37
XAGEUR,20100413,011300,13.36,13.37,13.36,13.37
XAGEUR,20100413,011800,13.37,13.37,13.36,13.36
XAGEUR,20100413,012000,13.37,13.37,13.37,13.37
XAGEUR,20100413,012300,13.36,13.36,13.36,13.36
XAGEUR,20100413,012400,13.35,13.35,13.35,13.35
XAGEUR,20100413,012900,13.35,13.35,13.35,13.35
XAGEUR,20100413,013000,13.36,13.36,13.36,13.36
XAGEUR,20100413,013300,13.35,13.35,13.35,13.35
XAGEUR,20100413,013800,13.35,13.35,13.35,13.35
XAGEUR,20100413,014300,13.36,13.36,13.36,13.36
XAGEUR,20100413,014600,13.37,13.37,13.37,13.37
XAGEUR,20100413,015000,13.38,13.38,13.38,13.38
XAGEUR,20100413,015400,13.37,13.38,13.37,13.38
XAGEUR,20100413,015600,13.37,13.37,13.37,13.37
XAGEUR,20100413,015800,13.38,13.38,13.38,13.38
XAGEUR,20100413,020300,13.38,13.38,13.38,13.38
XAGEUR,20100413,020600,13.37,13.37,13.37,13.37
XAGEUR,20100413,021000,13.38,13.38,13.38,13.38
XAGEUR,20100413,021300,13.39,13.39,13.39,13.39
XAGEUR,20100413,021500,13.38,13.38,13.38,13.38
XAGEUR,20100413,021600,13.39,13.39,13.39,13.39
XAGEUR,20100413,021700,13.38,13.39,13.38,13.39
XAGEUR,20100413,021800,13.38,13.38,13.38,13.38
XAGEUR,20100413,021900,13.37,13.38,13.37,13.38
XAGEUR,20100413,022000,13.37,13.37,13.37,13.37
XAGEUR,20100413,022300,13.38,13.38,13.38,13.38
XAGEUR,20100413,022500,13.37,13.37,13.37,13.37
XAGEUR,20100413,023000,13.37,13.37,13.37,13.37
XAGEUR,20100413,023100,13.36,13.36,13.36,13.36
XAGEUR,20100413,023500,13.37,13.37,13.37,13.37
XAGEUR,20100413,023600,13.36,13.36,13.36,13.36
XAGEUR,20100413,023700,13.37,13.37,13.37,13.37
XAGEUR,20100413,023900,13.38,13.38,13.38,13.38
XAGEUR,20100413,024100,13.37,13.37,13.37,13.37
XAGEUR,20100413,024300,13.38,13.38,13.38,13.38
XAGEUR,20100413,024500,13.39,13.39,13.39,13.39
XAGEUR,20100413,024900,13.40,13.40,13.40,13.40
XAGEUR,20100413,025000,13.39,13.39,13.39,13.39
XAGEUR,20100413,025400,13.38,13.38,13.38,13.38
XAGEUR,20100413,025700,13.37,13.37,13.37,13.37
XAGEUR,20100413,030200,13.37,13.37,13.37,13.37
XAGEUR,20100413,030300,13.38,13.38,13.38,13.38
XAGEUR,20100413,030800,13.38,13.38,13.38,13.38
XAGEUR,20100413,030900,13.37,13.37,13.37,13.37
XAGEUR,20100413,031100,13.36,13.36,13.35,13.35
XAGEUR,20100413,031400,13.34,13.34,13.34,13.34
XAGEUR,20100413,031500,13.35,13.35,13.35,13.35
XAGEUR,20100413,031700,13.34,13.34,13.34,13.34
XAGEUR,20100413,031900,13.35,13.35,13.35,13.35
XAGEUR,20100413,032000,13.34,13.34,13.34,13.34
XAGEUR,20100413,032200,13.33,13.33,13.32,13.32
XAGEUR,20100413,032400,13.31,13.31,13.31,13.31
XAGEUR,20100413,032900,13.31,13.31,13.31,13.31
XAGEUR,20100413,033000,13.30,13.30,13.30,13.30
XAGEUR,20100413,033100,13.29,13.29,13.29,13.29
XAGEUR,20100413,033600,13.29,13.29,13.28,13.28
XAGEUR,20100413,033700,13.27,13.27,13.27,13.27
XAGEUR,20100413,033800,13.28,13.28,13.28,13.28
XAGEUR,20100413,034000,13.27,13.28,13.27,13.28
XAGEUR,20100413,034100,13.29,13.29,13.29,13.29
XAGEUR,20100413,034600,13.29,13.30,13.29,13.30
XAGEUR,20100413,034700,13.29,13.29,13.29,13.29
XAGEUR,20100413,035200,13.30,13.30,13.30,13.30
XAGEUR,20100413,035700,13.30,13.30,13.30,13.30
XAGEUR,20100413,035900,13.31,13.31,13.31,13.31
XAGEUR,20100413,040100,13.30,13.30,13.29,13.30
XAGEUR,20100413,040200,13.31,13.31,13.30,13.30
XAGEUR,20100413,040300,13.31,13.31,13.31,13.31
XAGEUR,20100413,040700,13.30,13.30,13.30,13.30
XAGEUR,20100413,041100,13.29,13.29,13.29,13.29
XAGEUR,20100413,041200,13.30,13.30,13.30,13.30
XAGEUR,20100413,041500,13.29,13.30,13.29,13.30
XAGEUR,20100413,042000,13.30,13.30,13.30,13.30
XAGEUR,20100413,042300,13.29,13.30,13.29,13.30
XAGEUR,20100413,042500,13.29,13.30,13.29,13.30
XAGEUR,20100413,043000,13.31,13.31,13.30,13.30
XAGEUR,20100413,043100,13.31,13.31,13.31,13.31
XAGEUR,20100413,043300,13.30,13.31,13.30,13.30
XAGEUR,20100413,043400,13.31,13.31,13.31,13.31
XAGEUR,20100413,043600,13.30,13.30,13.30,13.30
XAGEUR,20100413,043700,13.31,13.31,13.31,13.31
XAGEUR,20100413,043900,13.32,13.32,13.32,13.32
XAGEUR,20100413,044000,13.31,13.31,13.31,13.31
XAGEUR,20100413,044500,13.32,13.32,13.32,13.32
XAGEUR,20100413,044600,13.31,13.32,13.31,13.32
XAGEUR,20100413,045100,13.32,13.32,13.32,13.32
XAGEUR,20100413,045400,13.31,13.31,13.31,13.31
XAGEUR,20100413,045500,13.32,13.32,13.31,13.31
XAGEUR,20100413,045700,13.32,13.32,13.32,13.32
XAGEUR,20100413,050200,13.32,13.32,13.32,13.32
XAGEUR,20100413,050300,13.31,13.31,13.31,13.31
XAGEUR,20100413,050800,13.31,13.31,13.31,13.31
XAGEUR,20100413,051100,13.30,13.30,13.30,13.30
XAGEUR,20100413,051200,13.29,13.30,13.29,13.30
XAGEUR,20100413,051300,13.29,13.29,13.29,13.29
XAGEUR,20100413,051800,13.29,13.29,13.29,13.29
XAGEUR,20100413,052300,13.29,13.29,13.29,13.29
XAGEUR,20100413,052400,13.28,13.28,13.28,13.28
XAGEUR,20100413,052500,13.29,13.29,13.29,13.29
XAGEUR,20100413,052700,13.28,13.28,13.27,13.27
XAGEUR,20100413,052800,13.28,13.28,13.28,13.28
XAGEUR,20100413,052900,13.27,13.28,13.27,13.28
XAGEUR,20100413,053400,13.28,13.28,13.28,13.28
XAGEUR,20100413,053500,13.27,13.27,13.27,13.27
XAGEUR,20100413,053600,13.28,13.28,13.28,13.28
XAGEUR,20100413,053900,13.29,13.29,13.29,13.29
XAGEUR,20100413,054100,13.28,13.28,13.28,13.28
XAGEUR,20100413,054200,13.29,13.29,13.28,13.28
XAGEUR,20100413,054300,13.29,13.29,13.29,13.29
XAGEUR,20100413,054700,13.28,13.28,13.28,13.28
XAGEUR,20100413,054800,13.29,13.29,13.29,13.29
XAGEUR,20100413,055000,13.30,13.30,13.30,13.30
XAGEUR,20100413,055200,13.29,13.30,13.29,13.30
XAGEUR,20100413,055400,13.29,13.29,13.29,13.29
XAGEUR,20100413,055600,13.30,13.30,13.30,13.30
XAGEUR,20100413,055700,13.29,13.29,13.29,13.29
XAGEUR,20100413,055800,13.30,13.30,13.30,13.30
XAGEUR,20100413,060300,13.30,13.30,13.30,13.30
XAGEUR,20100413,060400,13.29,13.30,13.29,13.30
XAGEUR,20100413,060600,13.29,13.30,13.29,13.30
XAGEUR,20100413,060700,13.29,13.30,13.29,13.30
XAGEUR,20100413,060800,13.29,13.30,13.29,13.30
XAGEUR,20100413,061100,13.29,13.30,13.29,13.30
XAGEUR,20100413,061300,13.29,13.29,13.29,13.29
XAGEUR,20100413,061500,13.30,13.30,13.30,13.30
XAGEUR,20100413,061600,13.31,13.31,13.31,13.31
XAGEUR,20100413,061900,13.30,13.30,13.30,13.30
XAGEUR,20100413,062000,13.31,13.31,13.31,13.31
XAGEUR,20100413,062100,13.30,13.31,13.30,13.31
XAGEUR,20100413,062200,13.30,13.30,13.30,13.30
XAGEUR,20100413,062400,13.31,13.31,13.31,13.31
XAGEUR,20100413,062900,13.31,13.31,13.31,13.31
XAGEUR,20100413,063200,13.32,13.32,13.32,13.32
XAGEUR,20100413,063700,13.32,13.32,13.32,13.32
XAGEUR,20100413,064200,13.32,13.32,13.32,13.32
XAGEUR,20100413,064300,13.31,13.31,13.31,13.31
XAGEUR,20100413,064600,13.32,13.32,13.32,13.32
XAGEUR,20100413,064700,13.31,13.32,13.31,13.32
XAGEUR,20100413,064900,13.31,13.31,13.31,13.31
XAGEUR,20100413,065200,13.32,13.32,13.31,13.31
XAGEUR,20100413,065700,13.31,13.31,13.31,13.31
XAGEUR,20100413,065800,13.30,13.30,13.30,13.30
XAGEUR,20100413,070200,13.31,13.31,13.31,13.31
XAGEUR,20100413,070500,13.32,13.32,13.32,13.32
XAGEUR,20100413,070600,13.31,13.31,13.31,13.31
XAGEUR,20100413,070700,13.32,13.32,13.32,13.32
XAGEUR,20100413,071000,13.31,13.32,13.31,13.32
XAGEUR,20100413,071100,13.31,13.31,13.31,13.31
XAGEUR,20100413,071300,13.30,13.30,13.30,13.30
XAGEUR,20100413,071500,13.31,13.31,13.31,13.31
XAGEUR,20100413,071600,13.30,13.30,13.30,13.30
XAGEUR,20100413,071800,13.31,13.31,13.31,13.31
XAGEUR,20100413,072200,13.32,13.32,13.32,13.32
XAGEUR,20100413,072400,13.31,13.31,13.31,13.31
XAGEUR,20100413,072500,13.32,13.32,13.32,13.32
XAGEUR,20100413,072600,13.31,13.32,13.31,13.32
XAGEUR,20100413,072700,13.31,13.32,13.31,13.32
XAGEUR,20100413,073200,13.32,13.32,13.32,13.32
XAGEUR,20100413,073700,13.32,13.32,13.32,13.32
XAGEUR,20100413,073800,13.33,13.33,13.33,13.33
XAGEUR,20100413,073900,13.34,13.34,13.34,13.34
XAGEUR,20100413,074100,13.33,13.33,13.32,13.32
XAGEUR,20100413,074200,13.33,13.34,13.33,13.34
XAGEUR,20100413,074300,13.33,13.33,13.33,13.33
XAGEUR,20100413,074700,13.32,13.32,13.32,13.32
XAGEUR,20100413,075100,13.34,13.34,13.34,13.34
XAGEUR,20100413,075200,13.33,13.33,13.33,13.33
XAGEUR,20100413,075300,13.32,13.32,13.32,13.32
XAGEUR,20100413,075600,13.33,13.33,13.33,13.33
XAGEUR,20100413,075900,13.32,13.32,13.32,13.32
XAGEUR,20100413,080300,13.33,13.33,13.32,13.32
XAGEUR,20100413,080800,13.32,13.32,13.32,13.32
XAGEUR,20100413,081100,13.31,13.31,13.31,13.31
XAGEUR,20100413,081200,13.32,13.32,13.32,13.32
XAGEUR,20100413,081400,13.31,13.31,13.31,13.31
XAGEUR,20100413,081500,13.32,13.32,13.32,13.32
XAGEUR,20100413,082000,13.32,13.32,13.32,13.32
XAGEUR,20100413,082500,13.32,13.32,13.32,13.32
XAGEUR,20100413,083000,13.32,13.32,13.32,13.32
XAGEUR,20100413,083100,13.33,13.33,13.32,13.32
XAGEUR,20100413,083400,13.31,13.32,13.31,13.32
XAGEUR,20100413,083500,13.33,13.33,13.32,13.32
XAGEUR,20100413,083800,13.33,13.33,13.33,13.33
XAGEUR,20100413,083900,13.34,13.34,13.33,13.33
XAGEUR,20100413,084100,13.34,13.34,13.33,13.34
XAGEUR,20100413,084200,13.33,13.33,13.33,13.33
XAGEUR,20100413,084400,13.34,13.34,13.34,13.34
XAGEUR,20100413,084700,13.35,13.35,13.34,13.34
XAGEUR,20100413,085000,13.33,13.34,13.33,13.34
XAGEUR,20100413,085200,13.33,13.33,13.33,13.33
XAGEUR,20100413,085600,13.34,13.34,13.34,13.34
XAGEUR,20100413,085800,13.32,13.32,13.32,13.32
XAGEUR,20100413,085900,13.33,13.34,13.33,13.34
XAGEUR,20100413,090000,13.33,13.33,13.33,13.33
XAGEUR,20100413,090200,13.34,13.34,13.34,13.34
XAGEUR,20100413,090700,13.34,13.34,13.34,13.34
XAGEUR,20100413,090900,13.33,13.33,13.33,13.33
XAGEUR,20100413,091100,13.32,13.32,13.32,13.32
XAGEUR,20100413,091300,13.33,13.33,13.33,13.33
XAGEUR,20100413,091400,13.32,13.32,13.32,13.32
XAGEUR,20100413,091500,13.33,13.33,13.32,13.32
XAGEUR,20100413,091700,13.33,13.33,13.33,13.33
XAGEUR,20100413,091800,13.32,13.32,13.32,13.32
XAGEUR,20100413,092200,13.31,13.31,13.31,13.31
XAGEUR,20100413,092300,13.32,13.32,13.32,13.32
XAGEUR,20100413,092600,13.31,13.31,13.31,13.31
XAGEUR,20100413,092700,13.32,13.32,13.32,13.32
XAGEUR,20100413,093200,13.32,13.32,13.32,13.32
XAGEUR,20100413,093400,13.33,13.33,13.33,13.33
XAGEUR,20100413,093500,13.34,13.34,13.34,13.34
XAGEUR,20100413,093800,13.33,13.33,13.33,13.33
XAGEUR,20100413,094100,13.34,13.34,13.34,13.34
XAGEUR,20100413,094200,13.33,13.33,13.32,13.32
XAGEUR,20100413,094300,13.33,13.33,13.33,13.33
XAGEUR,20100413,094400,13.32,13.32,13.32,13.32
XAGEUR,20100413,094500,13.33,13.33,13.32,13.32
XAGEUR,20100413,095000,13.32,13.32,13.32,13.32
XAGEUR,20100413,095200,13.33,13.33,13.32,13.32
XAGEUR,20100413,095600,13.31,13.31,13.31,13.31
XAGEUR,20100413,095700,13.32,13.32,13.32,13.32
XAGEUR,20100413,095900,13.31,13.31,13.31,13.31
XAGEUR,20100413,100000,13.30,13.30,13.30,13.30
XAGEUR,20100413,100100,13.31,13.31,13.31,13.31
XAGEUR,20100413,100500,13.30,13.30,13.29,13.29
XAGEUR,20100413,100700,13.30,13.30,13.29,13.29
XAGEUR,20100413,100900,13.28,13.29,13.28,13.29
XAGEUR,20100413,101200,13.30,13.30,13.30,13.30
XAGEUR,20100413,101300,13.31,13.31,13.30,13.30
XAGEUR,20100413,101400,13.31,13.31,13.31,13.31
XAGEUR,20100413,101700,13.32,13.32,13.31,13.31
XAGEUR,20100413,101800,13.32,13.32,13.32,13.32
XAGEUR,20100413,101900,13.31,13.31,13.31,13.31
XAGEUR,20100413,102000,13.30,13.31,13.30,13.31
XAGEUR,20100413,102100,13.30,13.30,13.30,13.30
XAGEUR,20100413,102200,13.31,13.31,13.31,13.31
XAGEUR,20100413,102500,13.30,13.31,13.30,13.31
XAGEUR,20100413,102600,13.30,13.30,13.30,13.30
XAGEUR,20100413,102800,13.31,13.31,13.31,13.31
XAGEUR,20100413,102900,13.30,13.31,13.30,13.31
XAGEUR,20100413,103300,13.30,13.31,13.30,13.31
XAGEUR,20100413,103600,13.30,13.31,13.30,13.30
XAGEUR,20100413,104100,13.30,13.30,13.30,13.30
XAGEUR,20100413,104200,13.29,13.29,13.29,13.29
XAGEUR,20100413,104400,13.28,13.28,13.28,13.28
XAGEUR,20100413,104500,13.29,13.29,13.29,13.29
XAGEUR,20100413,104600,13.28,13.28,13.28,13.28
XAGEUR,20100413,104900,13.27,13.29,13.27,13.29
XAGEUR,20100413,105000,13.30,13.30,13.30,13.30
XAGEUR,20100413,105100,13.29,13.29,13.29,13.29
XAGEUR,20100413,105200,13.28,13.28,13.28,13.28
XAGEUR,20100413,105500,13.27,13.27,13.27,13.27
XAGEUR,20100413,105700,13.28,13.28,13.27,13.27
XAGEUR,20100413,105900,13.28,13.28,13.28,13.28
XAGEUR,20100413,110000,13.27,13.27,13.27,13.27
XAGEUR,20100413,110300,13.28,13.28,13.28,13.28
XAGEUR,20100413,110600,13.27,13.28,13.27,13.28
XAGEUR,20100413,111000,13.27,13.27,13.27,13.27
XAGEUR,20100413,111200,13.28,13.28,13.28,13.28
XAGEUR,20100413,111700,13.28,13.28,13.28,13.28
XAGEUR,20100413,111900,13.27,13.28,13.27,13.28
XAGEUR,20100413,112000,13.27,13.27,13.27,13.27
XAGEUR,20100413,112100,13.28,13.28,13.28,13.28
XAGEUR,20100413,112400,13.27,13.27,13.27,13.27
XAGEUR,20100413,112500,13.28,13.29,13.28,13.28
XAGEUR,20100413,112800,13.29,13.29,13.29,13.29
XAGEUR,20100413,112900,13.28,13.28,13.28,13.28
XAGEUR,20100413,113000,13.29,13.29,13.29,13.29
XAGEUR,20100413,113200,13.30,13.30,13.30,13.30
XAGEUR,20100413,113300,13.31,13.31,13.31,13.31
XAGEUR,20100413,113500,13.32,13.32,13.32,13.32
XAGEUR,20100413,113900,13.31,13.31,13.31,13.31
XAGEUR,20100413,114000,13.32,13.32,13.32,13.32
XAGEUR,20100413,114200,13.31,13.31,13.30,13.30
XAGEUR,20100413,114300,13.31,13.31,13.31,13.31
XAGEUR,20100413,114400,13.30,13.31,13.30,13.31
XAGEUR,20100413,114600,13.32,13.32,13.32,13.32
XAGEUR,20100413,115100,13.32,13.32,13.32,13.32
XAGEUR,20100413,115600,13.32,13.32,13.32,13.32
XAGEUR,20100413,120100,13.32,13.32,13.32,13.32
XAGEUR,20100413,120600,13.32,13.32,13.32,13.32
XAGEUR,20100413,120700,13.33,13.33,13.32,13.32
XAGEUR,20100413,121200,13.32,13.32,13.32,13.32
XAGEUR,20100413,121300,13.31,13.31,13.31,13.31
XAGEUR,20100413,121400,13.32,13.32,13.32,13.32
XAGEUR,20100413,121600,13.31,13.31,13.31,13.31
XAGEUR,20100413,122000,13.32,13.32,13.32,13.32
XAGEUR,20100413,122500,13.32,13.32,13.32,13.32
XAGEUR,20100413,123000,13.32,13.32,13.32,13.32
XAGEUR,20100413,123300,13.33,13.34,13.33,13.34
XAGEUR,20100413,123400,13.33,13.33,13.32,13.32
XAGEUR,20100413,123500,13.33,13.33,13.32,13.32
XAGEUR,20100413,123600,13.33,13.34,13.33,13.34
XAGEUR,20100413,123700,13.33,13.33,13.33,13.33
XAGEUR,20100413,123800,13.32,13.32,13.32,13.32
XAGEUR,20100413,124300,13.32,13.32,13.32,13.32
XAGEUR,20100413,124600,13.33,13.33,13.33,13.33
XAGEUR,20100413,124700,13.32,13.33,13.32,13.32
XAGEUR,20100413,125200,13.32,13.32,13.32,13.32
XAGEUR,20100413,125700,13.31,13.31,13.31,13.31
XAGEUR,20100413,130000,13.32,13.32,13.32,13.32
XAGEUR,20100413,130500,13.32,13.32,13.32,13.32
XAGEUR,20100413,130700,13.33,13.33,13.33,13.33
XAGEUR,20100413,130800,13.32,13.33,13.32,13.33
XAGEUR,20100413,130900,13.32,13.32,13.32,13.32
XAGEUR,20100413,131000,13.33,13.33,13.32,13.32
XAGEUR,20100413,131300,13.33,13.33,13.32,13.32
XAGEUR,20100413,131800,13.32,13.32,13.32,13.32
XAGEUR,20100413,132100,13.33,13.33,13.32,13.32
XAGEUR,20100413,132500,13.31,13.31,13.31,13.31
XAGEUR,20100413,132800,13.32,13.32,13.32,13.32
XAGEUR,20100413,133000,13.31,13.31,13.31,13.31
XAGEUR,20100413,133100,13.30,13.31,13.30,13.31
XAGEUR,20100413,133200,13.30,13.31,13.30,13.31
XAGEUR,20100413,133700,13.31,13.32,13.31,13.32
XAGEUR,20100413,133800,13.31,13.31,13.31,13.31
XAGEUR,20100413,133900,13.32,13.32,13.32,13.32
XAGEUR,20100413,134400,13.32,13.32,13.32,13.32
XAGEUR,20100413,134600,13.31,13.32,13.31,13.32
XAGEUR,20100413,135100,13.32,13.32,13.32,13.32
XAGEUR,20100413,135600,13.32,13.32,13.32,13.32
XAGEUR,20100413,135800,13.31,13.31,13.31,13.31
XAGEUR,20100413,135900,13.32,13.32,13.32,13.32
XAGEUR,20100413,140000,13.31,13.31,13.31,13.31
XAGEUR,20100413,140200,13.32,13.32,13.32,13.32
XAGEUR,20100413,140300,13.31,13.31,13.31,13.31
XAGEUR,20100413,140400,13.30,13.31,13.30,13.31
XAGEUR,20100413,140500,13.32,13.32,13.32,13.32
XAGEUR,20100413,140900,13.33,13.33,13.33,13.33
XAGEUR,20100413,141000,13.32,13.32,13.32,13.32
XAGEUR,20100413,141500,13.32,13.32,13.32,13.32
XAGEUR,20100413,141600,13.33,13.33,13.33,13.33
XAGEUR,20100413,141900,13.34,13.34,13.34,13.34
XAGEUR,20100413,142100,13.33,13.34,13.33,13.34
XAGEUR,20100413,142200,13.33,13.33,13.33,13.33
XAGEUR,20100413,142300,13.34,13.34,13.34,13.34
XAGEUR,20100413,142400,13.33,13.33,13.33,13.33
XAGEUR,20100413,142500,13.34,13.34,13.34,13.34
XAGEUR,20100413,142600,13.35,13.35,13.35,13.35
XAGEUR,20100413,142700,13.36,13.36,13.36,13.36
XAGEUR,20100413,142800,13.35,13.35,13.34,13.35
XAGEUR,20100413,143000,13.36,13.36,13.36,13.36
XAGEUR,20100413,143400,13.35,13.35,13.35,13.35
XAGEUR,20100413,143500,13.36,13.36,13.36,13.36
XAGEUR,20100413,143600,13.35,13.35,13.35,13.35
XAGEUR,20100413,143700,13.34,13.34,13.33,13.33
XAGEUR,20100413,143900,13.34,13.34,13.34,13.34
XAGEUR,20100413,144000,13.33,13.34,13.33,13.34
XAGEUR,20100413,144300,13.35,13.35,13.35,13.35
XAGEUR,20100413,144400,13.34,13.34,13.34,13.34
XAGEUR,20100413,144600,13.35,13.35,13.35,13.35
XAGEUR,20100413,144700,13.34,13.34,13.34,13.34
XAGEUR,20100413,144800,13.35,13.35,13.35,13.35
XAGEUR,20100413,145000,13.36,13.36,13.36,13.36
XAGEUR,20100413,145100,13.35,13.35,13.35,13.35
XAGEUR,20100413,145300,13.36,13.36,13.36,13.36
XAGEUR,20100413,145400,13.37,13.37,13.37,13.37
XAGEUR,20100413,145500,13.36,13.37,13.36,13.37
XAGEUR,20100413,145900,13.38,13.38,13.37,13.37
XAGEUR,20100413,150000,13.38,13.38,13.38,13.38
XAGEUR,20100413,150100,13.37,13.37,13.37,13.37
XAGEUR,20100413,150200,13.38,13.38,13.37,13.37
XAGEUR,20100413,150300,13.38,13.38,13.38,13.38
XAGEUR,20100413,150500,13.37,13.38,13.37,13.38
XAGEUR,20100413,150600,13.40,13.40,13.40,13.40
XAGEUR,20100413,150800,13.39,13.39,13.39,13.39
XAGEUR,20100413,151000,13.38,13.38,13.38,13.38
XAGEUR,20100413,151100,13.39,13.39,13.39,13.39
XAGEUR,20100413,151300,13.40,13.40,13.40,13.40
XAGEUR,20100413,151400,13.39,13.39,13.38,13.38
XAGEUR,20100413,151500,13.39,13.39,13.39,13.39
XAGEUR,20100413,151600,13.40,13.40,13.40,13.40
XAGEUR,20100413,151700,13.39,13.39,13.39,13.39
XAGEUR,20100413,152000,13.38,13.38,13.38,13.38
XAGEUR,20100413,152100,13.39,13.39,13.39,13.39
XAGEUR,20100413,152400,13.38,13.40,13.38,13.40
XAGEUR,20100413,152600,13.41,13.41,13.41,13.41
XAGEUR,20100413,152700,13.42,13.43,13.42,13.43
XAGEUR,20100413,152900,13.42,13.42,13.42,13.42
XAGEUR,20100413,153000,13.41,13.41,13.41,13.41
XAGEUR,20100413,153300,13.40,13.40,13.40,13.40
XAGEUR,20100413,153500,13.39,13.40,13.39,13.40
XAGEUR,20100413,153600,13.39,13.39,13.39,13.39
XAGEUR,20100413,153700,13.38,13.38,13.38,13.38
XAGEUR,20100413,153800,13.37,13.38,13.37,13.38
XAGEUR,20100413,153900,13.37,13.37,13.37,13.37
XAGEUR,20100413,154000,13.38,13.38,13.38,13.38
XAGEUR,20100413,154100,13.37,13.37,13.36,13.36
XAGEUR,20100413,154200,13.35,13.36,13.35,13.36
XAGEUR,20100413,154300,13.37,13.37,13.37,13.37
XAGEUR,20100413,154400,13.36,13.37,13.36,13.37
XAGEUR,20100413,154500,13.36,13.37,13.36,13.37
XAGEUR,20100413,154600,13.36,13.36,13.35,13.35
XAGEUR,20100413,154800,13.36,13.36,13.36,13.36
XAGEUR,20100413,154900,13.35,13.35,13.35,13.35
XAGEUR,20100413,155000,13.36,13.36,13.36,13.36
XAGEUR,20100413,155300,13.37,13.37,13.37,13.37
XAGEUR,20100413,155400,13.36,13.36,13.35,13.35
XAGEUR,20100413,155500,13.34,13.34,13.34,13.34
XAGEUR,20100413,155600,13.32,13.32,13.32,13.32
XAGEUR,20100413,155700,13.33,13.33,13.33,13.33
XAGEUR,20100413,155900,13.34,13.34,13.32,13.32
XAGEUR,20100413,160000,13.31,13.31,13.31,13.31
XAGEUR,20100413,160200,13.30,13.30,13.30,13.30
XAGEUR,20100413,160300,13.29,13.29,13.28,13.29
XAGEUR,20100413,160400,13.30,13.30,13.30,13.30
XAGEUR,20100413,160700,13.31,13.31,13.31,13.31
XAGEUR,20100413,160900,13.30,13.31,13.30,13.31
XAGEUR,20100413,161000,13.30,13.30,13.30,13.30
XAGEUR,20100413,161100,13.31,13.31,13.30,13.30
XAGEUR,20100413,161200,13.31,13.31,13.31,13.31
XAGEUR,20100413,161400,13.30,13.30,13.30,13.30
XAGEUR,20100413,161800,13.29,13.30,13.29,13.30
XAGEUR,20100413,162200,13.29,13.30,13.29,13.29
XAGEUR,20100413,162400,13.28,13.28,13.28,13.28
XAGEUR,20100413,162500,13.27,13.28,13.27,13.28
XAGEUR,20100413,162800,13.29,13.30,13.29,13.30
XAGEUR,20100413,162900,13.29,13.30,13.29,13.30
XAGEUR,20100413,163000,13.29,13.29,13.29,13.29
XAGEUR,20100413,163100,13.30,13.30,13.29,13.29
XAGEUR,20100413,163200,13.28,13.29,13.28,13.29
XAGEUR,20100413,163300,13.28,13.28,13.28,13.28
XAGEUR,20100413,163400,13.27,13.27,13.27,13.27
XAGEUR,20100413,163600,13.28,13.28,13.28,13.28
XAGEUR,20100413,163800,13.27,13.27,13.27,13.27
XAGEUR,20100413,163900,13.28,13.29,13.28,13.29
XAGEUR,20100413,164000,13.28,13.29,13.28,13.29
XAGEUR,20100413,164400,13.28,13.28,13.28,13.28
XAGEUR,20100413,164500,13.29,13.29,13.29,13.29
XAGEUR,20100413,164700,13.28,13.28,13.28,13.28
XAGEUR,20100413,164900,13.29,13.29,13.29,13.29
XAGEUR,20100413,165000,13.28,13.29,13.28,13.29
XAGEUR,20100413,165100,13.28,13.28,13.28,13.28
XAGEUR,20100413,165200,13.29,13.29,13.28,13.28
XAGEUR,20100413,165400,13.27,13.27,13.27,13.27
XAGEUR,20100413,165600,13.28,13.28,13.27,13.27
XAGEUR,20100413,165700,13.28,13.28,13.28,13.28
XAGEUR,20100413,165900,13.27,13.27,13.26,13.26
XAGEUR,20100413,170300,13.25,13.25,13.25,13.25
XAGEUR,20100413,170400,13.24,13.24,13.23,13.23
XAGEUR,20100413,170500,13.24,13.24,13.24,13.24
XAGEUR,20100413,170800,13.25,13.25,13.25,13.25
XAGEUR,20100413,170900,13.24,13.25,13.24,13.25
XAGEUR,20100413,171000,13.24,13.24,13.24,13.24
XAGEUR,20100413,171200,13.23,13.23,13.23,13.23
XAGEUR,20100413,171300,13.24,13.24,13.24,13.24
XAGEUR,20100413,171400,13.23,13.23,13.23,13.23
XAGEUR,20100413,171700,13.24,13.24,13.24,13.24
XAGEUR,20100413,171900,13.25,13.25,13.25,13.25
XAGEUR,20100413,172100,13.26,13.26,13.26,13.26
XAGEUR,20100413,172200,13.27,13.27,13.27,13.27
XAGEUR,20100413,172300,13.26,13.26,13.26,13.26
XAGEUR,20100413,172800,13.26,13.27,13.26,13.27
XAGEUR,20100413,172900,13.26,13.26,13.26,13.26
XAGEUR,20100413,173000,13.27,13.27,13.27,13.27
XAGEUR,20100413,173300,13.28,13.28,13.28,13.28
XAGEUR,20100413,173500,13.29,13.29,13.29,13.29
XAGEUR,20100413,173600,13.28,13.29,13.28,13.29
XAGEUR,20100413,173800,13.28,13.28,13.28,13.28
XAGEUR,20100413,174000,13.27,13.28,13.27,13.28
XAGEUR,20100413,174400,13.27,13.27,13.27,13.27
XAGEUR,20100413,174500,13.28,13.28,13.28,13.28
XAGEUR,20100413,174600,13.27,13.27,13.26,13.26
XAGEUR,20100413,174900,13.25,13.25,13.24,13.24
XAGEUR,20100413,175000,13.25,13.25,13.25,13.25
XAGEUR,20100413,175100,13.26,13.26,13.26,13.26
XAGEUR,20100413,175600,13.26,13.26,13.26,13.26
XAGEUR,20100413,175800,13.25,13.25,13.25,13.25
XAGEUR,20100413,180100,13.26,13.27,13.26,13.27
XAGEUR,20100413,180400,13.28,13.28,13.28,13.28
XAGEUR,20100413,180600,13.27,13.27,13.27,13.27
XAGEUR,20100413,180700,13.28,13.28,13.28,13.28
XAGEUR,20100413,180800,13.27,13.27,13.27,13.27
XAGEUR,20100413,181100,13.28,13.28,13.28,13.28
XAGEUR,20100413,181400,13.27,13.27,13.27,13.27
XAGEUR,20100413,181700,13.28,13.28,13.28,13.28
XAGEUR,20100413,181800,13.27,13.27,13.27,13.27
XAGEUR,20100413,181900,13.28,13.28,13.28,13.28
XAGEUR,20100413,182000,13.29,13.29,13.29,13.29
XAGEUR,20100413,182100,13.30,13.31,13.30,13.31
XAGEUR,20100413,182200,13.30,13.31,13.30,13.31
XAGEUR,20100413,182300,13.30,13.30,13.30,13.30
XAGEUR,20100413,182600,13.31,13.31,13.31,13.31
XAGEUR,20100413,182800,13.30,13.30,13.30,13.30
XAGEUR,20100413,183000,13.31,13.31,13.31,13.31
XAGEUR,20100413,183100,13.30,13.30,13.30,13.30
XAGEUR,20100413,183500,13.29,13.29,13.29,13.29
XAGEUR,20100413,183600,13.30,13.30,13.30,13.30
XAGEUR,20100413,184000,13.29,13.29,13.29,13.29
XAGEUR,20100413,184300,13.30,13.30,13.30,13.30
XAGEUR,20100413,184800,13.29,13.29,13.29,13.29
XAGEUR,20100413,184900,13.28,13.28,13.28,13.28
XAGEUR,20100413,185200,13.29,13.29,13.29,13.29
XAGEUR,20100413,185300,13.28,13.29,13.28,13.29
XAGEUR,20100413,185500,13.28,13.28,13.28,13.28
XAGEUR,20100413,185600,13.29,13.29,13.29,13.29
XAGEUR,20100413,185700,13.30,13.30,13.30,13.30
XAGEUR,20100413,185800,13.29,13.29,13.29,13.29
XAGEUR,20100413,185900,13.30,13.30,13.30,13.30
XAGEUR,20100413,190400,13.30,13.30,13.30,13.30
XAGEUR,20100413,190500,13.29,13.29,13.29,13.29
XAGEUR,20100413,190600,13.30,13.30,13.30,13.30
XAGEUR,20100413,190700,13.29,13.29,13.29,13.29
XAGEUR,20100413,191200,13.29,13.29,13.29,13.29
XAGEUR,20100413,191300,13.30,13.31,13.30,13.31
XAGEUR,20100413,191500,13.32,13.32,13.32,13.32
XAGEUR,20100413,191600,13.33,13.34,13.33,13.34
XAGEUR,20100413,191800,13.35,13.35,13.35,13.35
XAGEUR,20100413,191900,13.34,13.34,13.34,13.34
XAGEUR,20100413,192000,13.35,13.36,13.35,13.36
XAGEUR,20100413,192100,13.37,13.37,13.37,13.37
XAGEUR,20100413,192200,13.36,13.36,13.36,13.36
XAGEUR,20100413,192300,13.37,13.38,13.37,13.38
XAGEUR,20100413,192400,13.39,13.41,13.39,13.41
XAGEUR,20100413,192500,13.40,13.40,13.40,13.40
XAGEUR,20100413,192600,13.39,13.39,13.39,13.39
XAGEUR,20100413,193000,13.38,13.38,13.38,13.38
XAGEUR,20100413,193400,13.37,13.38,13.37,13.38
XAGEUR,20100413,193900,13.38,13.38,13.38,13.38
XAGEUR,20100413,194000,13.39,13.39,13.39,13.39
XAGEUR,20100413,194100,13.38,13.38,13.38,13.38
XAGEUR,20100413,194200,13.39,13.39,13.39,13.39
XAGEUR,20100413,194300,13.38,13.38,13.38,13.38
XAGEUR,20100413,194600,13.37,13.37,13.37,13.37
XAGEUR,20100413,194800,13.38,13.38,13.38,13.38
XAGEUR,20100413,195000,13.37,13.38,13.37,13.38
XAGEUR,20100413,195200,13.39,13.39,13.39,13.39
XAGEUR,20100413,195700,13.39,13.39,13.39,13.39
XAGEUR,20100413,200100,13.38,13.39,13.38,13.39
XAGEUR,20100413,200400,13.38,13.39,13.38,13.39
XAGEUR,20100413,200900,13.39,13.39,13.39,13.39
XAGEUR,20100413,201000,13.38,13.38,13.38,13.38
XAGEUR,20100413,201200,13.37,13.38,13.37,13.38
XAGEUR,20100413,201400,13.39,13.39,13.39,13.39
XAGEUR,20100413,201500,13.38,13.39,13.38,13.39
XAGEUR,20100413,201700,13.38,13.39,13.38,13.39
XAGEUR,20100413,202200,13.39,13.39,13.39,13.39
XAGEUR,20100413,202700,13.38,13.38,13.38,13.38
XAGEUR,20100413,203000,13.39,13.39,13.39,13.39
XAGEUR,20100413,203100,13.38,13.38,13.38,13.38
XAGEUR,20100413,203600,13.38,13.38,13.38,13.38
XAGEUR,20100413,203900,13.39,13.39,13.39,13.39
XAGEUR,20100413,204100,13.38,13.38,13.38,13.38
XAGEUR,20100413,204400,13.39,13.39,13.39,13.39
XAGEUR,20100413,204700,13.38,13.38,13.38,13.38
XAGEUR,20100413,204800,13.39,13.39,13.39,13.39
XAGEUR,20100413,205300,13.39,13.39,13.39,13.39
XAGEUR,20100413,205500,13.38,13.38,13.38,13.38
XAGEUR,20100413,205600,13.39,13.39,13.39,13.39
XAGEUR,20100413,210100,13.39,13.39,13.39,13.39
XAGEUR,20100413,210500,13.38,13.38,13.38,13.38
XAGEUR,20100413,211000,13.38,13.38,13.38,13.38
XAGEUR,20100413,211100,13.37,13.37,13.37,13.37
XAGEUR,20100413,211400,13.38,13.38,13.38,13.38
XAGEUR,20100413,211500,13.37,13.37,13.37,13.37
XAGEUR,20100413,211800,13.38,13.38,13.38,13.38
XAGEUR,20100413,212000,13.39,13.39,13.39,13.39
XAGEUR,20100413,212500,13.39,13.39,13.39,13.39
XAGEUR,20100413,213000,13.39,13.39,13.39,13.39
XAGEUR,20100413,213300,13.38,13.38,13.38,13.38
XAGEUR,20100413,213800,13.38,13.38,13.38,13.38
XAGEUR,20100413,214300,13.38,13.38,13.38,13.38
XAGEUR,20100413,214800,13.38,13.38,13.38,13.38
XAGEUR,20100413,215300,13.38,13.38,13.38,13.38
XAGEUR,20100413,215600,13.37,13.37,13.37,13.37
XAGEUR,20100413,215700,13.36,13.36,13.36,13.36
XAGEUR,20100413,215900,13.37,13.37,13.37,13.37
XAGEUR,20100413,220400,13.37,13.37,13.37,13.37
XAGEUR,20100413,220900,13.37,13.38,13.37,13.38
XAGEUR,20100413,221100,13.37,13.37,13.37,13.37
XAGEUR,20100413,221200,13.38,13.38,13.38,13.38
XAGEUR,20100413,221300,13.39,13.39,13.38,13.38
XAGEUR,20100413,221500,13.37,13.37,13.37,13.37
XAGEUR,20100413,221600,13.38,13.38,13.38,13.38
XAGEUR,20100413,222000,13.37,13.37,13.37,13.37
XAGEUR,20100413,222500,13.37,13.37,13.37,13.37
XAGEUR,20100413,223000,13.37,13.37,13.37,13.37
XAGEUR,20100413,223500,13.37,13.38,13.37,13.38
XAGEUR,20100413,223600,13.37,13.37,13.37,13.37
XAGEUR,20100413,223700,13.36,13.37,13.36,13.37
XAGEUR,20100413,224000,13.36,13.36,13.36,13.36
XAGEUR,20100413,224500,13.36,13.36,13.36,13.36
XAGEUR,20100413,224700,13.37,13.37,13.37,13.37
XAGEUR,20100413,224900,13.36,13.36,13.36,13.36
XAGEUR,20100413,225100,13.35,13.35,13.35,13.35
XAGEUR,20100413,225200,13.36,13.36,13.36,13.36
XAGEUR,20100413,225700,13.36,13.36,13.36,13.36
XAGEUR,20100413,230200,13.36,13.36,13.36,13.36
XAGEUR,20100413,230700,13.36,13.37,13.36,13.37
XAGEUR,20100413,230900,13.36,13.36,13.36,13.36
XAGEUR,20100413,231200,13.37,13.37,13.37,13.37
XAGEUR,20100413,231700,13.37,13.37,13.37,13.37
XAGEUR,20100413,232200,13.36,13.36,13.36,13.36
XAGEUR,20100413,232700,13.36,13.36,13.35,13.35
XAGEUR,20100413,232800,13.34,13.34,13.34,13.34
XAGEUR,20100413,233300,13.34,13.34,13.34,13.34
XAGEUR,20100413,233800,13.34,13.34,13.34,13.34
XAGEUR,20100413,234300,13.34,13.34,13.34,13.34
XAGEUR,20100413,234400,13.35,13.35,13.35,13.35
XAGEUR,20100413,234500,13.36,13.36,13.36,13.36
XAGEUR,20100413,235000,13.36,13.36,13.36,13.36
XAGEUR,20100413,235100,13.35,13.35,13.35,13.35
XAGEUR,20100413,235600,13.34,13.34,13.34,13.34
GBPCAD,20100413,000100,1.5402,1.5407,1.5402,1.5407
GBPCAD,20100413,000200,1.5406,1.5406,1.5400,1.5400
GBPCAD,20100413,000300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100413,000400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,000500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,000600,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100413,000700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100413,000800,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100413,000900,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,001000,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100413,001100,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,001200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,001300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,001400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,001500,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,001600,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100413,001700,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,001800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,001900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,002000,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,002100,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100413,002200,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100413,002300,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100413,002400,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100413,002500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100413,002600,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,002700,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100413,002800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100413,002900,1.5407,1.5412,1.5407,1.5412
GBPCAD,20100413,003000,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100413,003100,1.5408,1.5408,1.5404,1.5405
GBPCAD,20100413,003200,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100413,003300,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100413,003400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100413,003500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100413,003600,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100413,003700,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100413,003800,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100413,003900,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100413,004000,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100413,004100,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,004200,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,004300,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,004400,1.5412,1.5413,1.5411,1.5412
GBPCAD,20100413,004500,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100413,004600,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100413,004700,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100413,004800,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,004900,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100413,005000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,005100,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100413,005200,1.5411,1.5413,1.5411,1.5412
GBPCAD,20100413,005300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,005400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,005500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100413,005600,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,005700,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,005800,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,005900,1.5414,1.5414,1.5412,1.5414
GBPCAD,20100413,010000,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100413,010100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100413,010200,1.5411,1.5411,1.5403,1.5403
GBPCAD,20100413,010300,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,010400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,010500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,010600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100413,010700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,010800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100413,010900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,011000,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,011100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,011200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,011300,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,011400,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,011500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100413,011600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100413,011700,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100413,011800,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100413,011900,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100413,012000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,012100,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,012200,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,012300,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,012400,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,012500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,012600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,012700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,012800,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,012900,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013100,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013200,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013300,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013400,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013600,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013700,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,013800,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100413,013900,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,014000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,014100,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100413,014200,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,014300,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100413,014400,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100413,014500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100413,014600,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,014700,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100413,014800,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,014900,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,015000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,015100,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,015200,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,015300,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100413,015400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100413,015500,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,015600,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100413,015700,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100413,015800,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100413,015900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100413,020000,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100413,020100,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100413,020200,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100413,020300,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,020400,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,020500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100413,020600,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,020700,1.5413,1.5414,1.5412,1.5414
GBPCAD,20100413,020800,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100413,020900,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100413,021000,1.5414,1.5414,1.5409,1.5409
GBPCAD,20100413,021100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100413,021200,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100413,021300,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,021400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,021500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,021600,1.5404,1.5405,1.5395,1.5395
GBPCAD,20100413,021700,1.5396,1.5398,1.5396,1.5396
GBPCAD,20100413,021800,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100413,021900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100413,022000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,022100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,022200,1.5401,1.5405,1.5401,1.5405
GBPCAD,20100413,022300,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100413,022400,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100413,022500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,022600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,022700,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100413,022800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,022900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,023000,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,023100,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100413,023200,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100413,023300,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100413,023400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,023500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,023600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,023700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,023800,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100413,023900,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100413,024000,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100413,024100,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100413,024200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100413,024300,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,024400,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100413,024500,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100413,024600,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100413,024700,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100413,024800,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,024900,1.5403,1.5404,1.5402,1.5404
GBPCAD,20100413,025000,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100413,025100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,025200,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100413,025300,1.5403,1.5406,1.5403,1.5406
GBPCAD,20100413,025400,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,025500,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100413,025600,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100413,025700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100413,025800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100413,025900,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100413,030000,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100413,030100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,030200,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100413,030300,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,030400,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100413,030500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100413,030600,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100413,030700,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,030800,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100413,030900,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100413,031000,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,031100,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100413,031200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,031300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100413,031400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100413,031500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,031600,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,031700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100413,031800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100413,031900,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100413,032000,1.5410,1.5415,1.5410,1.5415
GBPCAD,20100413,032100,1.5414,1.5414,1.5411,1.5412
GBPCAD,20100413,032200,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,032300,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,032400,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,032500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,032600,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100413,032700,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100413,032800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100413,032900,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,033000,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100413,033100,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100413,033200,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,033300,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100413,033400,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100413,033500,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100413,033600,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,033700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,033800,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100413,033900,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100413,034000,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100413,034100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100413,034200,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100413,034300,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100413,034400,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100413,034500,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100413,034600,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100413,034700,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100413,034800,1.5421,1.5421,1.5418,1.5421
GBPCAD,20100413,034900,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100413,035000,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100413,035100,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100413,035200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100413,035300,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100413,035400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,035500,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100413,035600,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100413,035700,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100413,035800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100413,035900,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100413,040000,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100413,040100,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100413,040200,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100413,040300,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100413,040400,1.5422,1.5423,1.5421,1.5421
GBPCAD,20100413,040500,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100413,040600,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100413,040700,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100413,040800,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100413,040900,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100413,041000,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100413,041100,1.5424,1.5427,1.5424,1.5427
GBPCAD,20100413,041200,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100413,041300,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100413,041400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,041500,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100413,041600,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100413,041700,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100413,041800,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100413,041900,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100413,042000,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100413,042100,1.5418,1.5422,1.5418,1.5422
GBPCAD,20100413,042200,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100413,042300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100413,042400,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100413,042500,1.5421,1.5422,1.5419,1.5419
GBPCAD,20100413,042600,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100413,042700,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,042800,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,042900,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,043000,1.5417,1.5418,1.5416,1.5418
GBPCAD,20100413,043100,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100413,043200,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100413,043300,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100413,043400,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,043500,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100413,043600,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,043700,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100413,043800,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100413,043900,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100413,044000,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100413,044100,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,044200,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,044300,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,044400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,044500,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100413,044600,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,044700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,044800,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100413,044900,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,045000,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100413,045100,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,045200,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100413,045300,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,045400,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,045500,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100413,045600,1.5413,1.5413,1.5412,1.5413
GBPCAD,20100413,045700,1.5414,1.5414,1.5411,1.5412
GBPCAD,20100413,045800,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,045900,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100413,050000,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100413,050100,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,050200,1.5411,1.5411,1.5409,1.5410
GBPCAD,20100413,050300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100413,050400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100413,050500,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100413,050600,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100413,050700,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100413,050800,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100413,050900,1.5411,1.5411,1.5409,1.5410
GBPCAD,20100413,051000,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100413,051100,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100413,051200,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100413,051300,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100413,051400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100413,051500,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100413,051600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,051700,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,051800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,051900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,052000,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,052100,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,052200,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100413,052300,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100413,052400,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100413,052500,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100413,052600,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100413,052700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100413,052800,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100413,052900,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100413,053000,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,053100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,053200,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100413,053300,1.5413,1.5415,1.5412,1.5415
GBPCAD,20100413,053400,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,053500,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,053600,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100413,053700,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100413,053800,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100413,053900,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100413,054000,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100413,054100,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100413,054200,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100413,054300,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100413,054400,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100413,054500,1.5418,1.5419,1.5415,1.5415
GBPCAD,20100413,054600,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100413,054700,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100413,054800,1.5408,1.5410,1.5408,1.5408
GBPCAD,20100413,054900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100413,055000,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100413,055100,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100413,055200,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100413,055300,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100413,055400,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100413,055500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,055600,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,055700,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,055800,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100413,055900,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100413,060000,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100413,060100,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,060200,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,060300,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,060400,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,060500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,060600,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100413,060700,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,060800,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100413,060900,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100413,061000,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,061100,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100413,061200,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100413,061300,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,061400,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100413,061500,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,061600,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,061700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,061800,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100413,061900,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100413,062000,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,062100,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100413,062200,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,062300,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,062400,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100413,062500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,062600,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100413,062700,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100413,062800,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100413,062900,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,063000,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,063100,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100413,063200,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100413,063300,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100413,063400,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100413,063500,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,063600,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100413,063700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,063800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100413,063900,1.5413,1.5414,1.5410,1.5414
GBPCAD,20100413,064000,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100413,064100,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,064200,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,064300,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,064400,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,064500,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,064600,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100413,064700,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,064800,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,064900,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100413,065000,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100413,065100,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100413,065200,1.5418,1.5418,1.5416,1.5418
GBPCAD,20100413,065300,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100413,065400,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100413,065500,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100413,065600,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100413,065700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,065800,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100413,065900,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100413,070000,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100413,070100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100413,070200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100413,070300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100413,070400,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,070500,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,070600,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100413,070700,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100413,070800,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,070900,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,071000,1.5416,1.5418,1.5416,1.5416
GBPCAD,20100413,071100,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,071200,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100413,071300,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100413,071400,1.5419,1.5419,1.5417,1.5418
GBPCAD,20100413,071500,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100413,071600,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100413,071700,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100413,071800,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100413,071900,1.5422,1.5423,1.5421,1.5421
GBPCAD,20100413,072000,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100413,072100,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100413,072200,1.5424,1.5425,1.5423,1.5425
GBPCAD,20100413,072300,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,072400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,072500,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,072600,1.5424,1.5426,1.5423,1.5426
GBPCAD,20100413,072700,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100413,072800,1.5422,1.5423,1.5421,1.5421
GBPCAD,20100413,072900,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100413,073000,1.5419,1.5423,1.5419,1.5422
GBPCAD,20100413,073100,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100413,073200,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100413,073300,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100413,073400,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100413,073500,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100413,073600,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100413,073700,1.5423,1.5427,1.5423,1.5427
GBPCAD,20100413,073800,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100413,073900,1.5430,1.5430,1.5429,1.5430
GBPCAD,20100413,074000,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100413,074100,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100413,074200,1.5428,1.5428,1.5426,1.5428
GBPCAD,20100413,074300,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100413,074400,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100413,074500,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100413,074600,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100413,074700,1.5430,1.5431,1.5430,1.5430
GBPCAD,20100413,074800,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100413,074900,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100413,075000,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100413,075100,1.5431,1.5432,1.5430,1.5432
GBPCAD,20100413,075200,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100413,075300,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100413,075400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100413,075500,1.5434,1.5434,1.5429,1.5429
GBPCAD,20100413,075600,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100413,075700,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100413,075800,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100413,075900,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100413,080000,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100413,080100,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100413,080200,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100413,080300,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100413,080400,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100413,080500,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100413,080600,1.5435,1.5435,1.5431,1.5431
GBPCAD,20100413,080700,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100413,080800,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100413,080900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100413,081000,1.5432,1.5433,1.5432,1.5432
GBPCAD,20100413,081100,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100413,081200,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100413,081300,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100413,081400,1.5433,1.5440,1.5433,1.5440
GBPCAD,20100413,081500,1.5442,1.5444,1.5441,1.5443
GBPCAD,20100413,081600,1.5442,1.5442,1.5439,1.5440
GBPCAD,20100413,081700,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100413,081800,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100413,081900,1.5439,1.5440,1.5437,1.5438
GBPCAD,20100413,082000,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100413,082100,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100413,082200,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100413,082300,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100413,082400,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100413,082500,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100413,082600,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100413,082700,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100413,082800,1.5435,1.5436,1.5433,1.5435
GBPCAD,20100413,082900,1.5434,1.5436,1.5434,1.5434
GBPCAD,20100413,083000,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100413,083100,1.5436,1.5442,1.5436,1.5442
GBPCAD,20100413,083200,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100413,083300,1.5441,1.5444,1.5441,1.5444
GBPCAD,20100413,083400,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100413,083500,1.5445,1.5446,1.5444,1.5446
GBPCAD,20100413,083600,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100413,083700,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100413,083800,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100413,083900,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100413,084000,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100413,084100,1.5448,1.5448,1.5445,1.5445
GBPCAD,20100413,084200,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100413,084300,1.5443,1.5443,1.5442,1.5443
GBPCAD,20100413,084400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100413,084500,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100413,084600,1.5440,1.5445,1.5440,1.5445
GBPCAD,20100413,084700,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100413,084800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100413,084900,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100413,085000,1.5443,1.5447,1.5443,1.5447
GBPCAD,20100413,085100,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100413,085200,1.5447,1.5447,1.5443,1.5443
GBPCAD,20100413,085300,1.5442,1.5442,1.5437,1.5437
GBPCAD,20100413,085400,1.5436,1.5437,1.5433,1.5437
GBPCAD,20100413,085500,1.5438,1.5438,1.5431,1.5431
GBPCAD,20100413,085600,1.5429,1.5434,1.5429,1.5434
GBPCAD,20100413,085700,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100413,085800,1.5435,1.5435,1.5430,1.5430
GBPCAD,20100413,085900,1.5431,1.5431,1.5429,1.5430
GBPCAD,20100413,090000,1.5431,1.5435,1.5431,1.5431
GBPCAD,20100413,090100,1.5432,1.5440,1.5432,1.5439
GBPCAD,20100413,090200,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100413,090300,1.5436,1.5436,1.5428,1.5428
GBPCAD,20100413,090400,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100413,090500,1.5425,1.5425,1.5420,1.5420
GBPCAD,20100413,090600,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100413,090700,1.5419,1.5424,1.5418,1.5424
GBPCAD,20100413,090800,1.5423,1.5423,1.5419,1.5421
GBPCAD,20100413,090900,1.5422,1.5422,1.5418,1.5418
GBPCAD,20100413,091000,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100413,091100,1.5420,1.5425,1.5420,1.5424
GBPCAD,20100413,091200,1.5425,1.5430,1.5425,1.5427
GBPCAD,20100413,091300,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100413,091400,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100413,091500,1.5425,1.5425,1.5422,1.5423
GBPCAD,20100413,091600,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100413,091700,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100413,091800,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100413,091900,1.5421,1.5421,1.5412,1.5412
GBPCAD,20100413,092000,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100413,092100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100413,092200,1.5418,1.5421,1.5417,1.5421
GBPCAD,20100413,092300,1.5422,1.5426,1.5422,1.5425
GBPCAD,20100413,092400,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100413,092500,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100413,092600,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100413,092700,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100413,092800,1.5419,1.5420,1.5418,1.5418
GBPCAD,20100413,092900,1.5417,1.5417,1.5412,1.5413
GBPCAD,20100413,093000,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100413,093100,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,093200,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100413,093300,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100413,093400,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,093500,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100413,093600,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100413,093700,1.5412,1.5412,1.5407,1.5407
GBPCAD,20100413,093800,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100413,093900,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,094000,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100413,094100,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100413,094200,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100413,094300,1.5415,1.5423,1.5415,1.5423
GBPCAD,20100413,094400,1.5422,1.5423,1.5420,1.5420
GBPCAD,20100413,094500,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100413,094600,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,094700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,094800,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100413,094900,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100413,095000,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,095100,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100413,095200,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100413,095300,1.5411,1.5412,1.5410,1.5412
GBPCAD,20100413,095400,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100413,095500,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100413,095600,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100413,095700,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100413,095800,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100413,095900,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100413,100000,1.5422,1.5422,1.5417,1.5417
GBPCAD,20100413,100100,1.5418,1.5423,1.5417,1.5417
GBPCAD,20100413,100200,1.5416,1.5416,1.5412,1.5414
GBPCAD,20100413,100300,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100413,100400,1.5415,1.5417,1.5415,1.5416
GBPCAD,20100413,100500,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,100600,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100413,100700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100413,100800,1.5417,1.5422,1.5417,1.5421
GBPCAD,20100413,100900,1.5420,1.5421,1.5418,1.5421
GBPCAD,20100413,101000,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100413,101100,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100413,101200,1.5425,1.5428,1.5424,1.5428
GBPCAD,20100413,101300,1.5430,1.5430,1.5425,1.5426
GBPCAD,20100413,101400,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100413,101500,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,101600,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100413,101700,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100413,101800,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100413,101900,1.5427,1.5427,1.5423,1.5423
GBPCAD,20100413,102000,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100413,102100,1.5416,1.5417,1.5415,1.5417
GBPCAD,20100413,102200,1.5418,1.5421,1.5418,1.5419
GBPCAD,20100413,102300,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100413,102400,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100413,102500,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100413,102600,1.5422,1.5424,1.5422,1.5423
GBPCAD,20100413,102700,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100413,102800,1.5422,1.5423,1.5420,1.5420
GBPCAD,20100413,102900,1.5420,1.5428,1.5420,1.5428
GBPCAD,20100413,103000,1.5429,1.5439,1.5429,1.5435
GBPCAD,20100413,103100,1.5439,1.5447,1.5439,1.5445
GBPCAD,20100413,103200,1.5446,1.5446,1.5439,1.5439
GBPCAD,20100413,103300,1.5440,1.5440,1.5437,1.5437
GBPCAD,20100413,103400,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100413,103500,1.5438,1.5439,1.5437,1.5439
GBPCAD,20100413,103600,1.5438,1.5440,1.5436,1.5436
GBPCAD,20100413,103700,1.5435,1.5439,1.5435,1.5439
GBPCAD,20100413,103800,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100413,103900,1.5443,1.5452,1.5443,1.5452
GBPCAD,20100413,104000,1.5453,1.5455,1.5453,1.5453
GBPCAD,20100413,104100,1.5452,1.5452,1.5450,1.5452
GBPCAD,20100413,104200,1.5451,1.5455,1.5451,1.5455
GBPCAD,20100413,104300,1.5456,1.5462,1.5456,1.5462
GBPCAD,20100413,104400,1.5464,1.5470,1.5464,1.5470
GBPCAD,20100413,104500,1.5470,1.5470,1.5466,1.5466
GBPCAD,20100413,104600,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100413,104700,1.5468,1.5469,1.5466,1.5466
GBPCAD,20100413,104800,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100413,104900,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100413,105000,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100413,105100,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100413,105200,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100413,105300,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100413,105400,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100413,105500,1.5458,1.5458,1.5453,1.5453
GBPCAD,20100413,105600,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100413,105700,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100413,105800,1.5452,1.5457,1.5452,1.5457
GBPCAD,20100413,105900,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100413,110000,1.5460,1.5460,1.5458,1.5460
GBPCAD,20100413,110100,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100413,110200,1.5467,1.5472,1.5467,1.5471
GBPCAD,20100413,110300,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100413,110400,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100413,110500,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100413,110600,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100413,110700,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100413,110800,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100413,110900,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100413,111000,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100413,111100,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100413,111200,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100413,111300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100413,111400,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100413,111500,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100413,111600,1.5473,1.5473,1.5469,1.5469
GBPCAD,20100413,111700,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100413,111800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100413,111900,1.5473,1.5474,1.5466,1.5466
GBPCAD,20100413,112000,1.5465,1.5465,1.5463,1.5464
GBPCAD,20100413,112100,1.5463,1.5463,1.5461,1.5463
GBPCAD,20100413,112200,1.5464,1.5465,1.5463,1.5463
GBPCAD,20100413,112300,1.5462,1.5466,1.5462,1.5466
GBPCAD,20100413,112400,1.5465,1.5465,1.5464,1.5465
GBPCAD,20100413,112500,1.5466,1.5466,1.5463,1.5465
GBPCAD,20100413,112600,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100413,112700,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100413,112800,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100413,112900,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100413,113000,1.5459,1.5460,1.5457,1.5457
GBPCAD,20100413,113100,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100413,113200,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100413,113300,1.5454,1.5457,1.5453,1.5457
GBPCAD,20100413,113400,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100413,113500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100413,113600,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100413,113700,1.5454,1.5455,1.5453,1.5454
GBPCAD,20100413,113800,1.5453,1.5453,1.5450,1.5451
GBPCAD,20100413,113900,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100413,114000,1.5449,1.5451,1.5446,1.5451
GBPCAD,20100413,114100,1.5450,1.5450,1.5447,1.5450
GBPCAD,20100413,114200,1.5451,1.5457,1.5451,1.5457
GBPCAD,20100413,114300,1.5458,1.5460,1.5458,1.5458
GBPCAD,20100413,114400,1.5458,1.5459,1.5455,1.5455
GBPCAD,20100413,114500,1.5455,1.5457,1.5453,1.5454
GBPCAD,20100413,114600,1.5456,1.5463,1.5456,1.5463
GBPCAD,20100413,114700,1.5464,1.5467,1.5464,1.5465
GBPCAD,20100413,114800,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100413,114900,1.5460,1.5460,1.5452,1.5452
GBPCAD,20100413,115000,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100413,115100,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100413,115200,1.5453,1.5453,1.5447,1.5447
GBPCAD,20100413,115300,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100413,115400,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100413,115500,1.5449,1.5449,1.5443,1.5443
GBPCAD,20100413,115600,1.5444,1.5444,1.5442,1.5442
GBPCAD,20100413,115700,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100413,115800,1.5445,1.5446,1.5444,1.5445
GBPCAD,20100413,115900,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100413,120000,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100413,120100,1.5448,1.5448,1.5445,1.5445
GBPCAD,20100413,120200,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100413,120300,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100413,120400,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100413,120500,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100413,120600,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100413,120700,1.5445,1.5448,1.5445,1.5447
GBPCAD,20100413,120800,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100413,120900,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100413,121000,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100413,121100,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100413,121200,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100413,121300,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100413,121400,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100413,121500,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100413,121600,1.5445,1.5447,1.5445,1.5446
GBPCAD,20100413,121700,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100413,121800,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100413,121900,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100413,122000,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100413,122100,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100413,122200,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100413,122300,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100413,122400,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100413,122500,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100413,122600,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100413,122700,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100413,122800,1.5447,1.5451,1.5447,1.5451
GBPCAD,20100413,122900,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100413,123000,1.5452,1.5458,1.5451,1.5458
GBPCAD,20100413,123100,1.5459,1.5460,1.5458,1.5458
GBPCAD,20100413,123200,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100413,123300,1.5457,1.5457,1.5455,1.5457
GBPCAD,20100413,123400,1.5456,1.5457,1.5453,1.5457
GBPCAD,20100413,123500,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100413,123600,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100413,123700,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100413,123800,1.5460,1.5469,1.5460,1.5469
GBPCAD,20100413,123900,1.5468,1.5468,1.5461,1.5461
GBPCAD,20100413,124000,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100413,124100,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100413,124200,1.5457,1.5457,1.5451,1.5452
GBPCAD,20100413,124300,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100413,124400,1.5453,1.5455,1.5453,1.5454
GBPCAD,20100413,124500,1.5455,1.5461,1.5455,1.5461
GBPCAD,20100413,124600,1.5460,1.5461,1.5458,1.5461
GBPCAD,20100413,124700,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100413,124800,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100413,124900,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100413,125000,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100413,125100,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100413,125200,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100413,125300,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100413,125400,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100413,125500,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100413,125600,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100413,125700,1.5461,1.5462,1.5460,1.5460
GBPCAD,20100413,125800,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100413,125900,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100413,130000,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100413,130100,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100413,130200,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100413,130300,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100413,130400,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100413,130500,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100413,130600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100413,130700,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100413,130800,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100413,130900,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100413,131000,1.5467,1.5470,1.5467,1.5469
GBPCAD,20100413,131100,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100413,131200,1.5466,1.5467,1.5465,1.5467
GBPCAD,20100413,131300,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100413,131400,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100413,131500,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100413,131600,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100413,131700,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100413,131800,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100413,131900,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100413,132000,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100413,132100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100413,132200,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100413,132300,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100413,132400,1.5465,1.5471,1.5465,1.5471
GBPCAD,20100413,132500,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100413,132600,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100413,132700,1.5473,1.5474,1.5471,1.5471
GBPCAD,20100413,132800,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100413,132900,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100413,133000,1.5470,1.5474,1.5470,1.5470
GBPCAD,20100413,133100,1.5469,1.5469,1.5464,1.5464
GBPCAD,20100413,133200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100413,133300,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100413,133400,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100413,133500,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100413,133600,1.5455,1.5462,1.5454,1.5462
GBPCAD,20100413,133700,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100413,133800,1.5464,1.5464,1.5463,1.5464
GBPCAD,20100413,133900,1.5464,1.5466,1.5463,1.5463
GBPCAD,20100413,134000,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100413,134100,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100413,134200,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100413,134300,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100413,134400,1.5463,1.5463,1.5461,1.5462
GBPCAD,20100413,134500,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100413,134600,1.5462,1.5462,1.5460,1.5461
GBPCAD,20100413,134700,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100413,134800,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100413,134900,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100413,135000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100413,135100,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100413,135200,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100413,135300,1.5462,1.5463,1.5461,1.5463
GBPCAD,20100413,135400,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100413,135500,1.5465,1.5466,1.5465,1.5465
GBPCAD,20100413,135600,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100413,135700,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100413,135800,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100413,135900,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100413,140000,1.5464,1.5465,1.5463,1.5463
GBPCAD,20100413,140100,1.5462,1.5464,1.5461,1.5464
GBPCAD,20100413,140200,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100413,140300,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100413,140400,1.5467,1.5469,1.5467,1.5468
GBPCAD,20100413,140500,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100413,140600,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100413,140700,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100413,140800,1.5467,1.5467,1.5464,1.5465
GBPCAD,20100413,140900,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100413,141000,1.5462,1.5467,1.5462,1.5467
GBPCAD,20100413,141100,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100413,141200,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100413,141300,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100413,141400,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100413,141500,1.5470,1.5470,1.5461,1.5461
GBPCAD,20100413,141600,1.5460,1.5463,1.5459,1.5461
GBPCAD,20100413,141700,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100413,141800,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100413,141900,1.5462,1.5463,1.5461,1.5461
GBPCAD,20100413,142000,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100413,142100,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100413,142200,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100413,142300,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100413,142400,1.5466,1.5467,1.5465,1.5465
GBPCAD,20100413,142500,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100413,142600,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100413,142700,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100413,142800,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100413,142900,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100413,143000,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100413,143100,1.5457,1.5457,1.5452,1.5453
GBPCAD,20100413,143200,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100413,143300,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100413,143400,1.5458,1.5464,1.5458,1.5464
GBPCAD,20100413,143500,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100413,143600,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100413,143700,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100413,143800,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100413,143900,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100413,144000,1.5458,1.5462,1.5458,1.5462
GBPCAD,20100413,144100,1.5462,1.5467,1.5461,1.5467
GBPCAD,20100413,144200,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100413,144300,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100413,144400,1.5465,1.5465,1.5460,1.5461
GBPCAD,20100413,144500,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100413,144600,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100413,144700,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100413,144800,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100413,144900,1.5452,1.5453,1.5452,1.5452
GBPCAD,20100413,145000,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100413,145100,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100413,145200,1.5450,1.5456,1.5450,1.5456
GBPCAD,20100413,145300,1.5456,1.5456,1.5454,1.5456
GBPCAD,20100413,145400,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100413,145500,1.5455,1.5455,1.5453,1.5454
GBPCAD,20100413,145600,1.5453,1.5453,1.5451,1.5453
GBPCAD,20100413,145700,1.5452,1.5454,1.5450,1.5450
GBPCAD,20100413,145800,1.5449,1.5450,1.5448,1.5450
GBPCAD,20100413,145900,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100413,150000,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100413,150100,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100413,150200,1.5454,1.5459,1.5452,1.5459
GBPCAD,20100413,150300,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100413,150400,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100413,150500,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100413,150600,1.5458,1.5458,1.5454,1.5454
GBPCAD,20100413,150700,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100413,150800,1.5459,1.5459,1.5453,1.5453
GBPCAD,20100413,150900,1.5452,1.5453,1.5450,1.5453
GBPCAD,20100413,151000,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100413,151100,1.5452,1.5452,1.5448,1.5448
GBPCAD,20100413,151200,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100413,151300,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100413,151400,1.5449,1.5453,1.5449,1.5452
GBPCAD,20100413,151500,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100413,151600,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100413,151700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100413,151800,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100413,151900,1.5454,1.5456,1.5454,1.5455
GBPCAD,20100413,152000,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100413,152100,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100413,152200,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100413,152300,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100413,152400,1.5450,1.5453,1.5448,1.5453
GBPCAD,20100413,152500,1.5454,1.5459,1.5454,1.5459
GBPCAD,20100413,152600,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100413,152700,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100413,152800,1.5464,1.5470,1.5464,1.5470
GBPCAD,20100413,152900,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100413,153000,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100413,153100,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100413,153200,1.5472,1.5472,1.5470,1.5472
GBPCAD,20100413,153300,1.5473,1.5479,1.5473,1.5479
GBPCAD,20100413,153400,1.5481,1.5486,1.5481,1.5486
GBPCAD,20100413,153500,1.5487,1.5487,1.5482,1.5482
GBPCAD,20100413,153600,1.5480,1.5482,1.5479,1.5482
GBPCAD,20100413,153700,1.5481,1.5482,1.5480,1.5482
GBPCAD,20100413,153800,1.5481,1.5481,1.5478,1.5478
GBPCAD,20100413,153900,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100413,154000,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100413,154100,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100413,154200,1.5475,1.5479,1.5475,1.5479
GBPCAD,20100413,154300,1.5477,1.5477,1.5470,1.5470
GBPCAD,20100413,154400,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100413,154500,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100413,154600,1.5465,1.5465,1.5460,1.5460
GBPCAD,20100413,154700,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100413,154800,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100413,154900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100413,155000,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100413,155100,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100413,155200,1.5458,1.5459,1.5458,1.5458
GBPCAD,20100413,155300,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100413,155400,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100413,155500,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100413,155600,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100413,155700,1.5461,1.5462,1.5460,1.5460
GBPCAD,20100413,155800,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100413,155900,1.5459,1.5460,1.5458,1.5458
GBPCAD,20100413,160000,1.5459,1.5461,1.5459,1.5460
GBPCAD,20100413,160100,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100413,160200,1.5462,1.5464,1.5462,1.5463
GBPCAD,20100413,160300,1.5462,1.5462,1.5458,1.5460
GBPCAD,20100413,160400,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100413,160500,1.5461,1.5461,1.5456,1.5456
GBPCAD,20100413,160600,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100413,160700,1.5452,1.5454,1.5452,1.5453
GBPCAD,20100413,160800,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100413,160900,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100413,161000,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100413,161100,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100413,161200,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100413,161300,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100413,161400,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100413,161500,1.5457,1.5460,1.5457,1.5457
GBPCAD,20100413,161600,1.5456,1.5456,1.5446,1.5447
GBPCAD,20100413,161700,1.5447,1.5447,1.5442,1.5442
GBPCAD,20100413,161800,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100413,161900,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100413,162000,1.5450,1.5452,1.5449,1.5449
GBPCAD,20100413,162100,1.5447,1.5451,1.5447,1.5451
GBPCAD,20100413,162200,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100413,162300,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100413,162400,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100413,162500,1.5456,1.5464,1.5456,1.5460
GBPCAD,20100413,162600,1.5458,1.5461,1.5458,1.5459
GBPCAD,20100413,162700,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100413,162800,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100413,162900,1.5455,1.5455,1.5449,1.5449
GBPCAD,20100413,163000,1.5450,1.5454,1.5450,1.5452
GBPCAD,20100413,163100,1.5453,1.5460,1.5453,1.5459
GBPCAD,20100413,163200,1.5458,1.5458,1.5455,1.5457
GBPCAD,20100413,163300,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100413,163400,1.5457,1.5457,1.5456,1.5457
GBPCAD,20100413,163500,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100413,163600,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100413,163700,1.5460,1.5464,1.5460,1.5460
GBPCAD,20100413,163800,1.5461,1.5462,1.5458,1.5458
GBPCAD,20100413,163900,1.5457,1.5460,1.5455,1.5455
GBPCAD,20100413,164000,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100413,164100,1.5457,1.5461,1.5457,1.5458
GBPCAD,20100413,164200,1.5457,1.5458,1.5454,1.5454
GBPCAD,20100413,164300,1.5453,1.5453,1.5449,1.5449
GBPCAD,20100413,164400,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100413,164500,1.5448,1.5448,1.5446,1.5446
GBPCAD,20100413,164600,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100413,164700,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100413,164800,1.5450,1.5451,1.5450,1.5450
GBPCAD,20100413,164900,1.5449,1.5449,1.5444,1.5444
GBPCAD,20100413,165000,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100413,165100,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100413,165200,1.5442,1.5443,1.5442,1.5442
GBPCAD,20100413,165300,1.5442,1.5446,1.5442,1.5446
GBPCAD,20100413,165400,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100413,165500,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100413,165600,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100413,165700,1.5452,1.5458,1.5452,1.5458
GBPCAD,20100413,165800,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100413,165900,1.5459,1.5461,1.5456,1.5456
GBPCAD,20100413,170000,1.5455,1.5461,1.5455,1.5459
GBPCAD,20100413,170100,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100413,170200,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100413,170300,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100413,170400,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100413,170500,1.5454,1.5454,1.5451,1.5452
GBPCAD,20100413,170600,1.5453,1.5455,1.5450,1.5450
GBPCAD,20100413,170700,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100413,170800,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100413,170900,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100413,171000,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100413,171100,1.5443,1.5445,1.5442,1.5445
GBPCAD,20100413,171200,1.5446,1.5446,1.5441,1.5441
GBPCAD,20100413,171300,1.5442,1.5450,1.5442,1.5448
GBPCAD,20100413,171400,1.5447,1.5451,1.5447,1.5450
GBPCAD,20100413,171500,1.5450,1.5450,1.5446,1.5446
GBPCAD,20100413,171600,1.5446,1.5446,1.5442,1.5442
GBPCAD,20100413,171700,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100413,171800,1.5442,1.5442,1.5440,1.5441
GBPCAD,20100413,171900,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100413,172000,1.5440,1.5443,1.5439,1.5443
GBPCAD,20100413,172100,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100413,172200,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100413,172300,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100413,172400,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100413,172500,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100413,172600,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100413,172700,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100413,172800,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100413,172900,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100413,173000,1.5438,1.5445,1.5438,1.5445
GBPCAD,20100413,173100,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100413,173200,1.5439,1.5440,1.5437,1.5437
GBPCAD,20100413,173300,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100413,173400,1.5433,1.5433,1.5431,1.5433
GBPCAD,20100413,173500,1.5432,1.5432,1.5430,1.5431
GBPCAD,20100413,173600,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100413,173700,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100413,173800,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100413,173900,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100413,174000,1.5437,1.5437,1.5432,1.5432
GBPCAD,20100413,174100,1.5431,1.5431,1.5426,1.5426
GBPCAD,20100413,174200,1.5425,1.5428,1.5425,1.5427
GBPCAD,20100413,174300,1.5426,1.5429,1.5426,1.5429
GBPCAD,20100413,174400,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100413,174500,1.5431,1.5434,1.5431,1.5433
GBPCAD,20100413,174600,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100413,174700,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100413,174800,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100413,174900,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100413,175000,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100413,175100,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100413,175200,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100413,175300,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100413,175400,1.5420,1.5420,1.5416,1.5416
GBPCAD,20100413,175500,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100413,175600,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100413,175700,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100413,175800,1.5417,1.5417,1.5412,1.5413
GBPCAD,20100413,175900,1.5413,1.5413,1.5409,1.5409
GBPCAD,20100413,180000,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100413,180100,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100413,180200,1.5411,1.5411,1.5401,1.5401
GBPCAD,20100413,180300,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100413,180400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,180500,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100413,180600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100413,180700,1.5406,1.5409,1.5406,1.5409
GBPCAD,20100413,180800,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100413,180900,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100413,181000,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100413,181100,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100413,181200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100413,181300,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100413,181400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100413,181500,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100413,181600,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100413,181700,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,181800,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100413,181900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100413,182000,1.5403,1.5403,1.5399,1.5399
GBPCAD,20100413,182100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,182200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100413,182300,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100413,182400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100413,182500,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100413,182600,1.5400,1.5401,1.5399,1.5399
GBPCAD,20100413,182700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,182800,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100413,182900,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,183000,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100413,183100,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100413,183200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100413,183300,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100413,183400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100413,183500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100413,183600,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100413,183700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,183800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,183900,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100413,184000,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100413,184100,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100413,184200,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100413,184300,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100413,184400,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100413,184500,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100413,184600,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100413,184700,1.5386,1.5387,1.5385,1.5387
GBPCAD,20100413,184800,1.5388,1.5393,1.5388,1.5393
GBPCAD,20100413,184900,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,185000,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100413,185100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,185200,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100413,185300,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100413,185400,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,185500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100413,185600,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100413,185700,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100413,185800,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,185900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,190000,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100413,190100,1.5403,1.5403,1.5397,1.5397
GBPCAD,20100413,190200,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100413,190300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100413,190400,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,190500,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,190600,1.5393,1.5395,1.5393,1.5394
GBPCAD,20100413,190700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,190800,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,190900,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,191000,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,191100,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100413,191200,1.5395,1.5395,1.5390,1.5390
GBPCAD,20100413,191300,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100413,191400,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100413,191500,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100413,191600,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100413,191700,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100413,191800,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100413,191900,1.5384,1.5390,1.5384,1.5390
GBPCAD,20100413,192000,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100413,192100,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100413,192200,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100413,192300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,192400,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100413,192500,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,192600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,192700,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100413,192800,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,192900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100413,193000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,193100,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100413,193200,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100413,193300,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100413,193400,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100413,193500,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,193600,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,193700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100413,193800,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,193900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,194000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,194100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100413,194200,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100413,194300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100413,194400,1.5398,1.5398,1.5396,1.5397
GBPCAD,20100413,194500,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,194600,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100413,194700,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,194800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,194900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,195000,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,195100,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,195200,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,195300,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100413,195400,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100413,195500,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100413,195600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,195700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,195800,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,195900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,200000,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100413,200100,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100413,200200,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100413,200300,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100413,200400,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100413,200500,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100413,200600,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100413,200700,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100413,200800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100413,200900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100413,201000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100413,201100,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100413,201200,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,201300,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100413,201400,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,201500,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100413,201600,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,201700,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100413,201800,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100413,201900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,202000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,202100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,202200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,202300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,202400,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100413,202500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100413,202600,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100413,202700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,202800,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100413,202900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100413,203000,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100413,203100,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100413,203200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100413,203300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,203400,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100413,203500,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100413,203600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,203700,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100413,203800,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,203900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100413,204000,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100413,204100,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,204200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,204300,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100413,204400,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100413,204500,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,204600,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100413,204700,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100413,204800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,204900,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,205000,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100413,205100,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100413,205200,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100413,205300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100413,205400,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100413,205500,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100413,205600,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100413,205700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100413,205800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100413,205900,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100413,210000,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100413,210100,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100413,210200,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100413,210300,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100413,210400,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100413,210500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100413,210600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100413,210700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100413,210800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100413,210900,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100413,211000,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100413,211100,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100413,211200,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100413,211300,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100413,211400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100413,211500,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100413,211600,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100413,211700,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100413,211800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,211900,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,212000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,212100,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,212200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,212300,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100413,212400,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100413,212500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100413,212600,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100413,212700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,212800,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100413,212900,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,213000,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,213100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100413,213200,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,213300,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,213400,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,213500,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,213600,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100413,213700,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100413,213800,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,213900,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100413,214000,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,214100,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100413,214200,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,214300,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100413,214400,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100413,214500,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,214600,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,214700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100413,214800,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100413,214900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,215000,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100413,215100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,215200,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100413,215300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100413,215400,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100413,215500,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100413,215600,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100413,215700,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100413,215800,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100413,215900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100413,220000,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100413,220100,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100413,220200,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100413,220300,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100413,220400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100413,220500,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100413,220600,1.5392,1.5395,1.5392,1.5395
GBPCAD,20100413,220700,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100413,220800,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100413,220900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,221000,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,221100,1.5396,1.5398,1.5394,1.5394
GBPCAD,20100413,221200,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100413,221300,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100413,221400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,221500,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100413,221600,1.5396,1.5396,1.5393,1.5394
GBPCAD,20100413,221700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,221800,1.5396,1.5398,1.5395,1.5395
GBPCAD,20100413,221900,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100413,222000,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100413,222100,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100413,222200,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100413,222300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100413,222400,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100413,222500,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,222600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,222700,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100413,222800,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,222900,1.5397,1.5398,1.5396,1.5396
GBPCAD,20100413,223000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,223100,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,223200,1.5395,1.5395,1.5390,1.5390
GBPCAD,20100413,223300,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100413,223400,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100413,223500,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100413,223600,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100413,223700,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100413,223800,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100413,223900,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100413,224000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,224100,1.5394,1.5394,1.5387,1.5390
GBPCAD,20100413,224200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100413,224300,1.5390,1.5395,1.5390,1.5395
GBPCAD,20100413,224400,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100413,224500,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100413,224600,1.5396,1.5396,1.5393,1.5394
GBPCAD,20100413,224700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,224800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100413,224900,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100413,225000,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100413,225100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,225200,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100413,225300,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100413,225400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,225500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,225600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,225700,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100413,225800,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100413,225900,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100413,230000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100413,230100,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100413,230200,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100413,230300,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100413,230400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100413,230500,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100413,230600,1.5393,1.5395,1.5393,1.5393
GBPCAD,20100413,230700,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100413,230800,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100413,230900,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,231000,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100413,231100,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100413,231200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100413,231300,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,231400,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100413,231500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100413,231600,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100413,231700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100413,231800,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100413,231900,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100413,232000,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100413,232100,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100413,232200,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100413,232300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100413,232400,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100413,232500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100413,232600,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100413,232700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100413,232800,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100413,232900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100413,233000,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100413,233100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100413,233200,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100413,233300,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100413,233400,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100413,233500,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100413,233600,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100413,233700,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,233800,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100413,233900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100413,234000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100413,234100,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100413,234200,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100413,234300,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,234400,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,234500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,234600,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,234700,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100413,234800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100413,234900,1.5402,1.5402,1.5400,1.5402
GBPCAD,20100413,235000,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100413,235100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100413,235200,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100413,235300,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100413,235400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100413,235500,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100413,235600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100413,235700,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100413,235800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100413,235900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100414,000000,1.5404,1.5404,1.5403,1.5403
GBPAUD,20100413,000100,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100413,000200,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100413,000300,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100413,000400,1.6614,1.6614,1.6612,1.6613
GBPAUD,20100413,000500,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,000600,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100413,000700,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100413,000800,1.6607,1.6609,1.6607,1.6608
GBPAUD,20100413,000900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100413,001000,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100413,001100,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100413,001200,1.6607,1.6610,1.6606,1.6610
GBPAUD,20100413,001300,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,001400,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,001500,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100413,001600,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100413,001700,1.6610,1.6610,1.6607,1.6608
GBPAUD,20100413,001800,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100413,001900,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100413,002000,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100413,002100,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100413,002200,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100413,002300,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100413,002400,1.6608,1.6608,1.6603,1.6605
GBPAUD,20100413,002500,1.6605,1.6608,1.6605,1.6608
GBPAUD,20100413,002600,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100413,002700,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100413,002800,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100413,002900,1.6602,1.6603,1.6599,1.6603
GBPAUD,20100413,003000,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100413,003100,1.6604,1.6604,1.6601,1.6601
GBPAUD,20100413,003200,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100413,003300,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100413,003400,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100413,003500,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100413,003600,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100413,003700,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100413,003800,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100413,003900,1.6605,1.6605,1.6605,1.6605
GBPAUD,20100413,004000,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100413,004100,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100413,004200,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100413,004300,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100413,004400,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100413,004500,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100413,004600,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100413,004700,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100413,004800,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100413,004900,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100413,005000,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100413,005100,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100413,005200,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100413,005300,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100413,005400,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100413,005500,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100413,005600,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100413,005700,1.6593,1.6595,1.6593,1.6593
GBPAUD,20100413,005800,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100413,005900,1.6589,1.6590,1.6588,1.6590
GBPAUD,20100413,010000,1.6592,1.6593,1.6592,1.6592
GBPAUD,20100413,010100,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100413,010200,1.6590,1.6590,1.6581,1.6581
GBPAUD,20100413,010300,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,010400,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100413,010500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100413,010600,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100413,010700,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100413,010800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,010900,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100413,011000,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100413,011100,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100413,011200,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100413,011300,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100413,011400,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100413,011500,1.6577,1.6578,1.6577,1.6577
GBPAUD,20100413,011600,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100413,011700,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100413,011800,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100413,011900,1.6585,1.6588,1.6585,1.6587
GBPAUD,20100413,012000,1.6587,1.6588,1.6586,1.6588
GBPAUD,20100413,012100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100413,012200,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,012300,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,012400,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100413,012500,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100413,012600,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100413,012700,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100413,012800,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100413,012900,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100413,013000,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100413,013100,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100413,013200,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,013300,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100413,013400,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,013500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,013600,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,013700,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100413,013800,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100413,013900,1.6586,1.6589,1.6586,1.6588
GBPAUD,20100413,014000,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100413,014100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100413,014200,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100413,014300,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100413,014400,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100413,014500,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100413,014600,1.6589,1.6590,1.6587,1.6587
GBPAUD,20100413,014700,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100413,014800,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100413,014900,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100413,015000,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100413,015100,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100413,015200,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100413,015300,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100413,015400,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100413,015500,1.6586,1.6586,1.6582,1.6582
GBPAUD,20100413,015600,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100413,015700,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100413,015800,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100413,015900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100413,020000,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100413,020100,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100413,020200,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100413,020300,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100413,020400,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100413,020500,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100413,020600,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100413,020700,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100413,020800,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100413,020900,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100413,021000,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100413,021100,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100413,021200,1.6580,1.6580,1.6574,1.6574
GBPAUD,20100413,021300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,021400,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100413,021500,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100413,021600,1.6574,1.6574,1.6564,1.6564
GBPAUD,20100413,021700,1.6565,1.6566,1.6563,1.6563
GBPAUD,20100413,021800,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100413,021900,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100413,022000,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100413,022100,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100413,022200,1.6573,1.6574,1.6571,1.6571
GBPAUD,20100413,022300,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100413,022400,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100413,022500,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,022600,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100413,022700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,022800,1.6576,1.6576,1.6571,1.6571
GBPAUD,20100413,022900,1.6570,1.6570,1.6567,1.6567
GBPAUD,20100413,023000,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100413,023100,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100413,023200,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100413,023300,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,023400,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100413,023500,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,023600,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100413,023700,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100413,023800,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,023900,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100413,024000,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,024100,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100413,024200,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100413,024300,1.6571,1.6575,1.6569,1.6575
GBPAUD,20100413,024400,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100413,024500,1.6572,1.6573,1.6571,1.6573
GBPAUD,20100413,024600,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100413,024700,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100413,024800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100413,024900,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100413,025000,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100413,025100,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100413,025200,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100413,025300,1.6571,1.6572,1.6570,1.6570
GBPAUD,20100413,025400,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100413,025500,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100413,025600,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100413,025700,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100413,025800,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100413,025900,1.6564,1.6565,1.6562,1.6565
GBPAUD,20100413,030000,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100413,030100,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100413,030200,1.6565,1.6567,1.6565,1.6566
GBPAUD,20100413,030300,1.6564,1.6564,1.6562,1.6563
GBPAUD,20100413,030400,1.6564,1.6568,1.6564,1.6568
GBPAUD,20100413,030500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,030600,1.6569,1.6570,1.6568,1.6570
GBPAUD,20100413,030700,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,030800,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100413,030900,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100413,031000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,031100,1.6570,1.6574,1.6570,1.6574
GBPAUD,20100413,031200,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,031300,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100413,031400,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100413,031500,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100413,031600,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,031700,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100413,031800,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,031900,1.6575,1.6581,1.6575,1.6581
GBPAUD,20100413,032000,1.6582,1.6590,1.6582,1.6589
GBPAUD,20100413,032100,1.6588,1.6589,1.6587,1.6589
GBPAUD,20100413,032200,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100413,032300,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100413,032400,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100413,032500,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100413,032600,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100413,032700,1.6590,1.6595,1.6590,1.6595
GBPAUD,20100413,032800,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100413,032900,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100413,033000,1.6596,1.6597,1.6594,1.6594
GBPAUD,20100413,033100,1.6593,1.6594,1.6591,1.6591
GBPAUD,20100413,033200,1.6592,1.6594,1.6590,1.6590
GBPAUD,20100413,033300,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100413,033400,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100413,033500,1.6590,1.6595,1.6590,1.6595
GBPAUD,20100413,033600,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100413,033700,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100413,033800,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100413,033900,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100413,034000,1.6598,1.6598,1.6594,1.6594
GBPAUD,20100413,034100,1.6595,1.6597,1.6595,1.6596
GBPAUD,20100413,034200,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100413,034300,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100413,034400,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100413,034500,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100413,034600,1.6589,1.6591,1.6588,1.6591
GBPAUD,20100413,034700,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100413,034800,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100413,034900,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100413,035000,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100413,035100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100413,035200,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100413,035300,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100413,035400,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100413,035500,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100413,035600,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100413,035700,1.6591,1.6592,1.6591,1.6591
GBPAUD,20100413,035800,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100413,035900,1.6592,1.6592,1.6591,1.6592
GBPAUD,20100413,040000,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100413,040100,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100413,040200,1.6594,1.6594,1.6591,1.6591
GBPAUD,20100413,040300,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100413,040400,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100413,040500,1.6595,1.6596,1.6595,1.6595
GBPAUD,20100413,040600,1.6595,1.6596,1.6594,1.6596
GBPAUD,20100413,040700,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100413,040800,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100413,040900,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100413,041000,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100413,041100,1.6594,1.6596,1.6594,1.6595
GBPAUD,20100413,041200,1.6595,1.6595,1.6594,1.6595
GBPAUD,20100413,041300,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100413,041400,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100413,041500,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100413,041600,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100413,041700,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100413,041800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,041900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,042000,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100413,042100,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100413,042200,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100413,042300,1.6588,1.6588,1.6586,1.6587
GBPAUD,20100413,042400,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100413,042500,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100413,042600,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100413,042700,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100413,042800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100413,042900,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100413,043000,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100413,043100,1.6581,1.6584,1.6581,1.6583
GBPAUD,20100413,043200,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100413,043300,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100413,043400,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100413,043500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100413,043600,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100413,043700,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100413,043800,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100413,043900,1.6582,1.6582,1.6578,1.6578
GBPAUD,20100413,044000,1.6577,1.6578,1.6576,1.6578
GBPAUD,20100413,044100,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100413,044200,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,044300,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100413,044400,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,044500,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,044600,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,044700,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100413,044800,1.6572,1.6575,1.6572,1.6575
GBPAUD,20100413,044900,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100413,045000,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100413,045100,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100413,045200,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100413,045300,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100413,045400,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,045500,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100413,045600,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100413,045700,1.6578,1.6578,1.6575,1.6575
GBPAUD,20100413,045800,1.6575,1.6576,1.6574,1.6574
GBPAUD,20100413,045900,1.6574,1.6575,1.6573,1.6575
GBPAUD,20100413,050000,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,050100,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100413,050200,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100413,050300,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100413,050400,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,050500,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100413,050600,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100413,050700,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,050800,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100413,050900,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,051000,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,051100,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100413,051200,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100413,051300,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100413,051400,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,051500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,051600,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100413,051700,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100413,051800,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100413,051900,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,052000,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,052100,1.6582,1.6582,1.6578,1.6579
GBPAUD,20100413,052200,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100413,052300,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100413,052400,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100413,052500,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100413,052600,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100413,052700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100413,052800,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100413,052900,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100413,053000,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100413,053100,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100413,053200,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100413,053300,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100413,053400,1.6595,1.6598,1.6595,1.6598
GBPAUD,20100413,053500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100413,053600,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100413,053700,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100413,053800,1.6608,1.6615,1.6608,1.6615
GBPAUD,20100413,053900,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100413,054000,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,054100,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100413,054200,1.6615,1.6621,1.6615,1.6621
GBPAUD,20100413,054300,1.6621,1.6621,1.6618,1.6620
GBPAUD,20100413,054400,1.6621,1.6621,1.6615,1.6615
GBPAUD,20100413,054500,1.6616,1.6616,1.6610,1.6610
GBPAUD,20100413,054600,1.6609,1.6610,1.6606,1.6606
GBPAUD,20100413,054700,1.6605,1.6605,1.6600,1.6600
GBPAUD,20100413,054800,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100413,054900,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100413,055000,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100413,055100,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100413,055200,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100413,055300,1.6606,1.6609,1.6605,1.6609
GBPAUD,20100413,055400,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100413,055500,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100413,055600,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100413,055700,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100413,055800,1.6607,1.6615,1.6607,1.6613
GBPAUD,20100413,055900,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100413,060000,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100413,060100,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100413,060200,1.6615,1.6615,1.6613,1.6615
GBPAUD,20100413,060300,1.6616,1.6618,1.6616,1.6616
GBPAUD,20100413,060400,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100413,060500,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100413,060600,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100413,060700,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100413,060800,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,060900,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,061000,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100413,061100,1.6613,1.6614,1.6612,1.6614
GBPAUD,20100413,061200,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100413,061300,1.6615,1.6615,1.6614,1.6615
GBPAUD,20100413,061400,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,061500,1.6613,1.6616,1.6613,1.6616
GBPAUD,20100413,061600,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100413,061700,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,061800,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100413,061900,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100413,062000,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100413,062100,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,062200,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,062300,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100413,062400,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100413,062500,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100413,062600,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100413,062700,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100413,062800,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,062900,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100413,063000,1.6619,1.6620,1.6619,1.6619
GBPAUD,20100413,063100,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100413,063200,1.6620,1.6623,1.6620,1.6623
GBPAUD,20100413,063300,1.6622,1.6622,1.6619,1.6619
GBPAUD,20100413,063400,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100413,063500,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100413,063600,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100413,063700,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100413,063800,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100413,063900,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100413,064000,1.6620,1.6622,1.6619,1.6622
GBPAUD,20100413,064100,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100413,064200,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100413,064300,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100413,064400,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100413,064500,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100413,064600,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100413,064700,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100413,064800,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100413,064900,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100413,065000,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100413,065100,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100413,065200,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100413,065300,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100413,065400,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100413,065500,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100413,065600,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100413,065700,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100413,065800,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100413,065900,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100413,070000,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100413,070100,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100413,070200,1.6625,1.6626,1.6625,1.6625
GBPAUD,20100413,070300,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100413,070400,1.6625,1.6625,1.6621,1.6621
GBPAUD,20100413,070500,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100413,070600,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100413,070700,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100413,070800,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100413,070900,1.6624,1.6624,1.6621,1.6623
GBPAUD,20100413,071000,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100413,071100,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100413,071200,1.6625,1.6627,1.6625,1.6626
GBPAUD,20100413,071300,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100413,071400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100413,071500,1.6626,1.6632,1.6626,1.6632
GBPAUD,20100413,071600,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100413,071700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100413,071800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100413,071900,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100413,072000,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100413,072100,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100413,072200,1.6628,1.6628,1.6626,1.6627
GBPAUD,20100413,072300,1.6629,1.6629,1.6625,1.6625
GBPAUD,20100413,072400,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100413,072500,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100413,072600,1.6625,1.6627,1.6624,1.6627
GBPAUD,20100413,072700,1.6626,1.6626,1.6619,1.6619
GBPAUD,20100413,072800,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100413,072900,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100413,073000,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100413,073100,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100413,073200,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100413,073300,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,073400,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100413,073500,1.6614,1.6614,1.6613,1.6614
GBPAUD,20100413,073600,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100413,073700,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100413,073800,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100413,073900,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100413,074000,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100413,074100,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,074200,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100413,074300,1.6624,1.6624,1.6619,1.6619
GBPAUD,20100413,074400,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100413,074500,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100413,074600,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100413,074700,1.6619,1.6619,1.6618,1.6619
GBPAUD,20100413,074800,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100413,074900,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100413,075000,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100413,075100,1.6619,1.6619,1.6618,1.6619
GBPAUD,20100413,075200,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,075300,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100413,075400,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100413,075500,1.6622,1.6623,1.6620,1.6620
GBPAUD,20100413,075600,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,075700,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100413,075800,1.6624,1.6625,1.6622,1.6625
GBPAUD,20100413,075900,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100413,080000,1.6628,1.6628,1.6625,1.6626
GBPAUD,20100413,080100,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100413,080200,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100413,080300,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100413,080400,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100413,080500,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100413,080600,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100413,080700,1.6612,1.6612,1.6610,1.6611
GBPAUD,20100413,080800,1.6611,1.6615,1.6610,1.6615
GBPAUD,20100413,080900,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100413,081000,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100413,081100,1.6615,1.6616,1.6613,1.6613
GBPAUD,20100413,081200,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100413,081300,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100413,081400,1.6611,1.6623,1.6611,1.6623
GBPAUD,20100413,081500,1.6624,1.6625,1.6623,1.6625
GBPAUD,20100413,081600,1.6624,1.6624,1.6622,1.6623
GBPAUD,20100413,081700,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100413,081800,1.6623,1.6624,1.6622,1.6622
GBPAUD,20100413,081900,1.6622,1.6622,1.6620,1.6621
GBPAUD,20100413,082000,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100413,082100,1.6619,1.6620,1.6618,1.6620
GBPAUD,20100413,082200,1.6621,1.6621,1.6619,1.6620
GBPAUD,20100413,082300,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100413,082400,1.6616,1.6618,1.6616,1.6617
GBPAUD,20100413,082500,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100413,082600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,082700,1.6615,1.6617,1.6615,1.6615
GBPAUD,20100413,082800,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,082900,1.6613,1.6615,1.6613,1.6613
GBPAUD,20100413,083000,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100413,083100,1.6613,1.6622,1.6613,1.6622
GBPAUD,20100413,083200,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100413,083300,1.6619,1.6620,1.6618,1.6620
GBPAUD,20100413,083400,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100413,083500,1.6617,1.6620,1.6616,1.6620
GBPAUD,20100413,083600,1.6621,1.6622,1.6620,1.6622
GBPAUD,20100413,083700,1.6623,1.6625,1.6623,1.6624
GBPAUD,20100413,083800,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100413,083900,1.6625,1.6631,1.6625,1.6631
GBPAUD,20100413,084000,1.6632,1.6633,1.6630,1.6630
GBPAUD,20100413,084100,1.6629,1.6629,1.6625,1.6625
GBPAUD,20100413,084200,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100413,084300,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100413,084400,1.6625,1.6626,1.6624,1.6625
GBPAUD,20100413,084500,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100413,084600,1.6622,1.6627,1.6621,1.6627
GBPAUD,20100413,084700,1.6627,1.6628,1.6623,1.6623
GBPAUD,20100413,084800,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100413,084900,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100413,085000,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100413,085100,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100413,085200,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100413,085300,1.6625,1.6625,1.6619,1.6619
GBPAUD,20100413,085400,1.6616,1.6617,1.6614,1.6616
GBPAUD,20100413,085500,1.6615,1.6615,1.6606,1.6606
GBPAUD,20100413,085600,1.6604,1.6613,1.6604,1.6613
GBPAUD,20100413,085700,1.6614,1.6615,1.6613,1.6613
GBPAUD,20100413,085800,1.6612,1.6612,1.6606,1.6606
GBPAUD,20100413,085900,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100413,090000,1.6603,1.6604,1.6601,1.6601
GBPAUD,20100413,090100,1.6600,1.6607,1.6599,1.6604
GBPAUD,20100413,090200,1.6604,1.6605,1.6603,1.6603
GBPAUD,20100413,090300,1.6604,1.6605,1.6597,1.6597
GBPAUD,20100413,090400,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100413,090500,1.6598,1.6599,1.6592,1.6592
GBPAUD,20100413,090600,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100413,090700,1.6587,1.6595,1.6587,1.6595
GBPAUD,20100413,090800,1.6596,1.6596,1.6585,1.6585
GBPAUD,20100413,090900,1.6584,1.6586,1.6583,1.6585
GBPAUD,20100413,091000,1.6586,1.6586,1.6583,1.6586
GBPAUD,20100413,091100,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100413,091200,1.6591,1.6593,1.6590,1.6590
GBPAUD,20100413,091300,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100413,091400,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100413,091500,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100413,091600,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,091700,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,091800,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100413,091900,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100413,092000,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100413,092100,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100413,092200,1.6584,1.6588,1.6584,1.6587
GBPAUD,20100413,092300,1.6588,1.6590,1.6586,1.6586
GBPAUD,20100413,092400,1.6585,1.6585,1.6583,1.6584
GBPAUD,20100413,092500,1.6585,1.6590,1.6585,1.6589
GBPAUD,20100413,092600,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100413,092700,1.6588,1.6590,1.6587,1.6587
GBPAUD,20100413,092800,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100413,092900,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100413,093000,1.6579,1.6581,1.6579,1.6579
GBPAUD,20100413,093100,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100413,093200,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100413,093300,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100413,093400,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100413,093500,1.6579,1.6579,1.6573,1.6573
GBPAUD,20100413,093600,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,093700,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100413,093800,1.6570,1.6572,1.6570,1.6570
GBPAUD,20100413,093900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,094000,1.6570,1.6574,1.6570,1.6574
GBPAUD,20100413,094100,1.6575,1.6575,1.6570,1.6570
GBPAUD,20100413,094200,1.6570,1.6574,1.6570,1.6574
GBPAUD,20100413,094300,1.6575,1.6583,1.6575,1.6583
GBPAUD,20100413,094400,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100413,094500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,094600,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100413,094700,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100413,094800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100413,094900,1.6576,1.6576,1.6570,1.6570
GBPAUD,20100413,095000,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100413,095100,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100413,095200,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100413,095300,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100413,095400,1.6570,1.6575,1.6570,1.6575
GBPAUD,20100413,095500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100413,095600,1.6579,1.6583,1.6579,1.6582
GBPAUD,20100413,095700,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100413,095800,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100413,095900,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100413,100000,1.6582,1.6582,1.6579,1.6581
GBPAUD,20100413,100100,1.6582,1.6585,1.6582,1.6582
GBPAUD,20100413,100200,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100413,100300,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100413,100400,1.6588,1.6590,1.6588,1.6589
GBPAUD,20100413,100500,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100413,100600,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100413,100700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100413,100800,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100413,100900,1.6592,1.6597,1.6590,1.6597
GBPAUD,20100413,101000,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100413,101100,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100413,101200,1.6604,1.6606,1.6603,1.6606
GBPAUD,20100413,101300,1.6607,1.6607,1.6602,1.6602
GBPAUD,20100413,101400,1.6603,1.6604,1.6601,1.6601
GBPAUD,20100413,101500,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100413,101600,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100413,101700,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100413,101800,1.6597,1.6601,1.6597,1.6601
GBPAUD,20100413,101900,1.6602,1.6603,1.6598,1.6598
GBPAUD,20100413,102000,1.6597,1.6597,1.6592,1.6593
GBPAUD,20100413,102100,1.6593,1.6594,1.6592,1.6594
GBPAUD,20100413,102200,1.6593,1.6597,1.6593,1.6594
GBPAUD,20100413,102300,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100413,102400,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100413,102500,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100413,102600,1.6596,1.6599,1.6595,1.6599
GBPAUD,20100413,102700,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100413,102800,1.6596,1.6599,1.6596,1.6597
GBPAUD,20100413,102900,1.6597,1.6604,1.6597,1.6604
GBPAUD,20100413,103000,1.6605,1.6612,1.6605,1.6609
GBPAUD,20100413,103100,1.6613,1.6619,1.6613,1.6618
GBPAUD,20100413,103200,1.6616,1.6616,1.6609,1.6610
GBPAUD,20100413,103300,1.6611,1.6612,1.6608,1.6610
GBPAUD,20100413,103400,1.6611,1.6613,1.6611,1.6612
GBPAUD,20100413,103500,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100413,103600,1.6612,1.6614,1.6610,1.6610
GBPAUD,20100413,103700,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100413,103800,1.6614,1.6615,1.6614,1.6614
GBPAUD,20100413,103900,1.6615,1.6629,1.6615,1.6629
GBPAUD,20100413,104000,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100413,104100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100413,104200,1.6631,1.6634,1.6631,1.6633
GBPAUD,20100413,104300,1.6634,1.6643,1.6634,1.6643
GBPAUD,20100413,104400,1.6644,1.6650,1.6644,1.6648
GBPAUD,20100413,104500,1.6647,1.6647,1.6642,1.6642
GBPAUD,20100413,104600,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100413,104700,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100413,104800,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100413,104900,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100413,105000,1.6637,1.6637,1.6631,1.6631
GBPAUD,20100413,105100,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100413,105200,1.6629,1.6629,1.6626,1.6626
GBPAUD,20100413,105300,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100413,105400,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100413,105500,1.6623,1.6626,1.6622,1.6623
GBPAUD,20100413,105600,1.6622,1.6622,1.6619,1.6620
GBPAUD,20100413,105700,1.6620,1.6623,1.6620,1.6623
GBPAUD,20100413,105800,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100413,105900,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100413,110000,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100413,110100,1.6623,1.6628,1.6623,1.6628
GBPAUD,20100413,110200,1.6627,1.6629,1.6625,1.6625
GBPAUD,20100413,110300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100413,110400,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100413,110500,1.6628,1.6631,1.6628,1.6630
GBPAUD,20100413,110600,1.6629,1.6629,1.6625,1.6626
GBPAUD,20100413,110700,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100413,110800,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100413,110900,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100413,111000,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100413,111100,1.6631,1.6633,1.6630,1.6633
GBPAUD,20100413,111200,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100413,111300,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100413,111400,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100413,111500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100413,111600,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100413,111700,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100413,111800,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100413,111900,1.6635,1.6637,1.6626,1.6626
GBPAUD,20100413,112000,1.6625,1.6625,1.6621,1.6625
GBPAUD,20100413,112100,1.6624,1.6630,1.6624,1.6630
GBPAUD,20100413,112200,1.6631,1.6631,1.6626,1.6626
GBPAUD,20100413,112300,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100413,112400,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100413,112500,1.6632,1.6635,1.6632,1.6634
GBPAUD,20100413,112600,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100413,112700,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100413,112800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100413,112900,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100413,113000,1.6626,1.6626,1.6619,1.6620
GBPAUD,20100413,113100,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100413,113200,1.6622,1.6622,1.6620,1.6621
GBPAUD,20100413,113300,1.6620,1.6623,1.6619,1.6623
GBPAUD,20100413,113400,1.6624,1.6624,1.6620,1.6621
GBPAUD,20100413,113500,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100413,113600,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100413,113700,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100413,113800,1.6620,1.6623,1.6620,1.6622
GBPAUD,20100413,113900,1.6621,1.6621,1.6615,1.6615
GBPAUD,20100413,114000,1.6614,1.6616,1.6611,1.6616
GBPAUD,20100413,114100,1.6615,1.6615,1.6611,1.6614
GBPAUD,20100413,114200,1.6615,1.6621,1.6615,1.6620
GBPAUD,20100413,114300,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100413,114400,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100413,114500,1.6623,1.6624,1.6618,1.6618
GBPAUD,20100413,114600,1.6617,1.6624,1.6617,1.6624
GBPAUD,20100413,114700,1.6625,1.6629,1.6625,1.6625
GBPAUD,20100413,114800,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100413,114900,1.6626,1.6626,1.6621,1.6621
GBPAUD,20100413,115000,1.6622,1.6623,1.6622,1.6622
GBPAUD,20100413,115100,1.6622,1.6622,1.6621,1.6622
GBPAUD,20100413,115200,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100413,115300,1.6619,1.6625,1.6619,1.6622
GBPAUD,20100413,115400,1.6621,1.6626,1.6621,1.6626
GBPAUD,20100413,115500,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100413,115600,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100413,115700,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100413,115800,1.6625,1.6625,1.6621,1.6622
GBPAUD,20100413,115900,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100413,120000,1.6623,1.6626,1.6623,1.6625
GBPAUD,20100413,120100,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100413,120200,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100413,120300,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100413,120400,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100413,120500,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100413,120600,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100413,120700,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100413,120800,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100413,120900,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100413,121000,1.6623,1.6623,1.6618,1.6619
GBPAUD,20100413,121100,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100413,121200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100413,121300,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100413,121400,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100413,121500,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100413,121600,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100413,121700,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100413,121800,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100413,121900,1.6619,1.6620,1.6618,1.6618
GBPAUD,20100413,122000,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100413,122100,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100413,122200,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100413,122300,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100413,122400,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100413,122500,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100413,122600,1.6613,1.6617,1.6613,1.6616
GBPAUD,20100413,122700,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,122800,1.6613,1.6617,1.6610,1.6610
GBPAUD,20100413,122900,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100413,123000,1.6613,1.6623,1.6613,1.6623
GBPAUD,20100413,123100,1.6624,1.6624,1.6620,1.6620
GBPAUD,20100413,123200,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100413,123300,1.6622,1.6625,1.6622,1.6624
GBPAUD,20100413,123400,1.6623,1.6625,1.6621,1.6625
GBPAUD,20100413,123500,1.6627,1.6629,1.6626,1.6626
GBPAUD,20100413,123600,1.6627,1.6630,1.6627,1.6630
GBPAUD,20100413,123700,1.6631,1.6632,1.6631,1.6631
GBPAUD,20100413,123800,1.6630,1.6641,1.6629,1.6640
GBPAUD,20100413,123900,1.6638,1.6638,1.6630,1.6630
GBPAUD,20100413,124000,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100413,124100,1.6628,1.6628,1.6626,1.6627
GBPAUD,20100413,124200,1.6628,1.6628,1.6621,1.6625
GBPAUD,20100413,124300,1.6624,1.6624,1.6621,1.6623
GBPAUD,20100413,124400,1.6623,1.6626,1.6623,1.6624
GBPAUD,20100413,124500,1.6626,1.6633,1.6626,1.6633
GBPAUD,20100413,124600,1.6633,1.6634,1.6630,1.6634
GBPAUD,20100413,124700,1.6637,1.6640,1.6637,1.6639
GBPAUD,20100413,124800,1.6637,1.6638,1.6634,1.6638
GBPAUD,20100413,124900,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100413,125000,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100413,125100,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100413,125200,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100413,125300,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100413,125400,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100413,125500,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100413,125600,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100413,125700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100413,125800,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100413,125900,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100413,130000,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100413,130100,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100413,130200,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100413,130300,1.6627,1.6630,1.6627,1.6630
GBPAUD,20100413,130400,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100413,130500,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100413,130600,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100413,130700,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100413,130800,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100413,130900,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100413,131000,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100413,131100,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100413,131200,1.6630,1.6632,1.6630,1.6630
GBPAUD,20100413,131300,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100413,131400,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100413,131500,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100413,131600,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100413,131700,1.6631,1.6633,1.6631,1.6631
GBPAUD,20100413,131800,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100413,131900,1.6630,1.6630,1.6624,1.6624
GBPAUD,20100413,132000,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100413,132100,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100413,132200,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100413,132300,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100413,132400,1.6626,1.6630,1.6626,1.6630
GBPAUD,20100413,132500,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100413,132600,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100413,132700,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100413,132800,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100413,132900,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100413,133000,1.6631,1.6634,1.6630,1.6630
GBPAUD,20100413,133100,1.6629,1.6629,1.6624,1.6624
GBPAUD,20100413,133200,1.6622,1.6623,1.6621,1.6623
GBPAUD,20100413,133300,1.6625,1.6627,1.6625,1.6625
GBPAUD,20100413,133400,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100413,133500,1.6620,1.6620,1.6617,1.6618
GBPAUD,20100413,133600,1.6618,1.6626,1.6618,1.6626
GBPAUD,20100413,133700,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100413,133800,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100413,133900,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100413,134000,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100413,134100,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100413,134200,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100413,134300,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100413,134400,1.6630,1.6630,1.6627,1.6628
GBPAUD,20100413,134500,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100413,134600,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100413,134700,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100413,134800,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100413,134900,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100413,135000,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100413,135100,1.6625,1.6626,1.6625,1.6625
GBPAUD,20100413,135200,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100413,135300,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100413,135400,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100413,135500,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100413,135600,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100413,135700,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100413,135800,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100413,135900,1.6624,1.6625,1.6623,1.6625
GBPAUD,20100413,140000,1.6626,1.6626,1.6621,1.6621
GBPAUD,20100413,140100,1.6619,1.6621,1.6618,1.6621
GBPAUD,20100413,140200,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100413,140300,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100413,140400,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100413,140500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100413,140600,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100413,140700,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100413,140800,1.6626,1.6627,1.6625,1.6626
GBPAUD,20100413,140900,1.6626,1.6626,1.6622,1.6622
GBPAUD,20100413,141000,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100413,141100,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100413,141200,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100413,141300,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100413,141400,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100413,141500,1.6624,1.6624,1.6615,1.6615
GBPAUD,20100413,141600,1.6614,1.6617,1.6614,1.6614
GBPAUD,20100413,141700,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100413,141800,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100413,141900,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,142000,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100413,142100,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100413,142200,1.6615,1.6616,1.6613,1.6614
GBPAUD,20100413,142300,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100413,142400,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100413,142500,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100413,142600,1.6619,1.6619,1.6617,1.6618
GBPAUD,20100413,142700,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100413,142800,1.6620,1.6620,1.6619,1.6620
GBPAUD,20100413,142900,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100413,143000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100413,143100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100413,143200,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100413,143300,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100413,143400,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100413,143500,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100413,143600,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100413,143700,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100413,143800,1.6617,1.6619,1.6617,1.6617
GBPAUD,20100413,143900,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100413,144000,1.6619,1.6622,1.6618,1.6622
GBPAUD,20100413,144100,1.6622,1.6625,1.6621,1.6625
GBPAUD,20100413,144200,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100413,144300,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100413,144400,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100413,144500,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100413,144600,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100413,144700,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100413,144800,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100413,144900,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100413,145000,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100413,145100,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100413,145200,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100413,145300,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100413,145400,1.6617,1.6618,1.6616,1.6617
GBPAUD,20100413,145500,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100413,145600,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100413,145700,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100413,145800,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100413,145900,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100413,150000,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100413,150100,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100413,150200,1.6624,1.6624,1.6622,1.6623
GBPAUD,20100413,150300,1.6624,1.6625,1.6622,1.6624
GBPAUD,20100413,150400,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100413,150500,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100413,150600,1.6626,1.6626,1.6622,1.6622
GBPAUD,20100413,150700,1.6621,1.6621,1.6619,1.6621
GBPAUD,20100413,150800,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100413,150900,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100413,151000,1.6616,1.6616,1.6613,1.6614
GBPAUD,20100413,151100,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100413,151200,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100413,151300,1.6614,1.6614,1.6612,1.6613
GBPAUD,20100413,151400,1.6614,1.6619,1.6614,1.6619
GBPAUD,20100413,151500,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100413,151600,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100413,151700,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100413,151800,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100413,151900,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100413,152000,1.6621,1.6621,1.6620,1.6621
GBPAUD,20100413,152100,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100413,152200,1.6623,1.6627,1.6623,1.6627
GBPAUD,20100413,152300,1.6626,1.6626,1.6620,1.6620
GBPAUD,20100413,152400,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100413,152500,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100413,152600,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100413,152700,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100413,152800,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100413,152900,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100413,153000,1.6629,1.6633,1.6629,1.6632
GBPAUD,20100413,153100,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100413,153200,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100413,153300,1.6631,1.6635,1.6631,1.6635
GBPAUD,20100413,153400,1.6637,1.6638,1.6636,1.6636
GBPAUD,20100413,153500,1.6637,1.6640,1.6637,1.6637
GBPAUD,20100413,153600,1.6636,1.6639,1.6635,1.6639
GBPAUD,20100413,153700,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100413,153800,1.6639,1.6639,1.6634,1.6634
GBPAUD,20100413,153900,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100413,154000,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100413,154100,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100413,154200,1.6633,1.6635,1.6632,1.6633
GBPAUD,20100413,154300,1.6632,1.6632,1.6626,1.6626
GBPAUD,20100413,154400,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100413,154500,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100413,154600,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100413,154700,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100413,154800,1.6623,1.6625,1.6623,1.6624
GBPAUD,20100413,154900,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100413,155000,1.6624,1.6625,1.6620,1.6620
GBPAUD,20100413,155100,1.6619,1.6619,1.6617,1.6618
GBPAUD,20100413,155200,1.6618,1.6619,1.6617,1.6619
GBPAUD,20100413,155300,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100413,155400,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100413,155500,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100413,155600,1.6618,1.6620,1.6618,1.6619
GBPAUD,20100413,155700,1.6621,1.6622,1.6618,1.6618
GBPAUD,20100413,155800,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100413,155900,1.6617,1.6617,1.6613,1.6614
GBPAUD,20100413,160000,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100413,160100,1.6614,1.6617,1.6614,1.6616
GBPAUD,20100413,160200,1.6617,1.6617,1.6613,1.6613
GBPAUD,20100413,160300,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100413,160400,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100413,160500,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100413,160600,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,160700,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100413,160800,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100413,160900,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100413,161000,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100413,161100,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100413,161200,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100413,161300,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100413,161400,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100413,161500,1.6617,1.6618,1.6614,1.6614
GBPAUD,20100413,161600,1.6613,1.6613,1.6603,1.6604
GBPAUD,20100413,161700,1.6606,1.6606,1.6599,1.6600
GBPAUD,20100413,161800,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100413,161900,1.6605,1.6606,1.6605,1.6605
GBPAUD,20100413,162000,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100413,162100,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100413,162200,1.6607,1.6608,1.6606,1.6608
GBPAUD,20100413,162300,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100413,162400,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100413,162500,1.6611,1.6617,1.6611,1.6615
GBPAUD,20100413,162600,1.6614,1.6614,1.6610,1.6610
GBPAUD,20100413,162700,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100413,162800,1.6610,1.6610,1.6607,1.6608
GBPAUD,20100413,162900,1.6607,1.6607,1.6604,1.6605
GBPAUD,20100413,163000,1.6604,1.6604,1.6598,1.6598
GBPAUD,20100413,163100,1.6597,1.6606,1.6597,1.6605
GBPAUD,20100413,163200,1.6604,1.6607,1.6603,1.6607
GBPAUD,20100413,163300,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100413,163400,1.6610,1.6612,1.6608,1.6612
GBPAUD,20100413,163500,1.6613,1.6614,1.6613,1.6613
GBPAUD,20100413,163600,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100413,163700,1.6616,1.6622,1.6616,1.6621
GBPAUD,20100413,163800,1.6622,1.6624,1.6620,1.6620
GBPAUD,20100413,163900,1.6618,1.6623,1.6616,1.6617
GBPAUD,20100413,164000,1.6618,1.6618,1.6615,1.6616
GBPAUD,20100413,164100,1.6617,1.6618,1.6614,1.6614
GBPAUD,20100413,164200,1.6613,1.6613,1.6607,1.6607
GBPAUD,20100413,164300,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100413,164400,1.6608,1.6609,1.6607,1.6607
GBPAUD,20100413,164500,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100413,164600,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100413,164700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100413,164800,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100413,164900,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100413,165000,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100413,165100,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100413,165200,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100413,165300,1.6599,1.6599,1.6598,1.6599
GBPAUD,20100413,165400,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100413,165500,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100413,165600,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100413,165700,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100413,165800,1.6604,1.6606,1.6603,1.6606
GBPAUD,20100413,165900,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100413,170000,1.6609,1.6615,1.6609,1.6615
GBPAUD,20100413,170100,1.6613,1.6615,1.6613,1.6614
GBPAUD,20100413,170200,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100413,170300,1.6615,1.6616,1.6614,1.6616
GBPAUD,20100413,170400,1.6615,1.6615,1.6611,1.6613
GBPAUD,20100413,170500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100413,170600,1.6610,1.6613,1.6610,1.6610
GBPAUD,20100413,170700,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100413,170800,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100413,170900,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100413,171000,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100413,171100,1.6595,1.6598,1.6594,1.6597
GBPAUD,20100413,171200,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100413,171300,1.6597,1.6604,1.6597,1.6601
GBPAUD,20100413,171400,1.6600,1.6601,1.6597,1.6601
GBPAUD,20100413,171500,1.6601,1.6601,1.6598,1.6598
GBPAUD,20100413,171600,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100413,171700,1.6597,1.6599,1.6597,1.6597
GBPAUD,20100413,171800,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100413,171900,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100413,172000,1.6590,1.6592,1.6588,1.6592
GBPAUD,20100413,172100,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100413,172200,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100413,172300,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100413,172400,1.6587,1.6588,1.6587,1.6587
GBPAUD,20100413,172500,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100413,172600,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100413,172700,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100413,172800,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100413,172900,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,173000,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100413,173100,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100413,173200,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100413,173300,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100413,173400,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100413,173500,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100413,173600,1.6583,1.6588,1.6583,1.6588
GBPAUD,20100413,173700,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100413,173800,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100413,173900,1.6585,1.6589,1.6585,1.6589
GBPAUD,20100413,174000,1.6588,1.6588,1.6584,1.6584
GBPAUD,20100413,174100,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100413,174200,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100413,174300,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100413,174400,1.6582,1.6582,1.6580,1.6582
GBPAUD,20100413,174500,1.6583,1.6587,1.6583,1.6585
GBPAUD,20100413,174600,1.6586,1.6586,1.6585,1.6586
GBPAUD,20100413,174700,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100413,174800,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100413,174900,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100413,175000,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100413,175100,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100413,175200,1.6584,1.6584,1.6582,1.6583
GBPAUD,20100413,175300,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100413,175400,1.6579,1.6579,1.6575,1.6575
GBPAUD,20100413,175500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,175600,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100413,175700,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100413,175800,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100413,175900,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100413,180000,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100413,180100,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100413,180200,1.6578,1.6578,1.6574,1.6574
GBPAUD,20100413,180300,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100413,180400,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,180500,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100413,180600,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100413,180700,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100413,180800,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100413,180900,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100413,181000,1.6579,1.6580,1.6578,1.6580
GBPAUD,20100413,181100,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100413,181200,1.6579,1.6579,1.6576,1.6577
GBPAUD,20100413,181300,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100413,181400,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100413,181500,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100413,181600,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100413,181700,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100413,181800,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100413,181900,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,182000,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100413,182100,1.6572,1.6573,1.6571,1.6573
GBPAUD,20100413,182200,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100413,182300,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100413,182400,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100413,182500,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,182600,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100413,182700,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100413,182800,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100413,182900,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100413,183000,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100413,183100,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100413,183200,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100413,183300,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100413,183400,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,183500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100413,183600,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,183700,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100413,183800,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100413,183900,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100413,184000,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100413,184100,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100413,184200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100413,184300,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100413,184400,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100413,184500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100413,184600,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100413,184700,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100413,184800,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100413,184900,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100413,185000,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100413,185100,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100413,185200,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100413,185300,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100413,185400,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,185500,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100413,185600,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100413,185700,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100413,185800,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,185900,1.6576,1.6578,1.6575,1.6576
GBPAUD,20100413,190000,1.6578,1.6579,1.6578,1.6578
GBPAUD,20100413,190100,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100413,190200,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100413,190300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,190400,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,190500,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100413,190600,1.6571,1.6573,1.6571,1.6571
GBPAUD,20100413,190700,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100413,190800,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,190900,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,191000,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100413,191100,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100413,191200,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100413,191300,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100413,191400,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100413,191500,1.6564,1.6566,1.6564,1.6565
GBPAUD,20100413,191600,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100413,191700,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100413,191800,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100413,191900,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100413,192000,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100413,192100,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100413,192200,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100413,192300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,192400,1.6572,1.6573,1.6571,1.6573
GBPAUD,20100413,192500,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,192600,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,192700,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,192800,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,192900,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,193000,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100413,193100,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,193200,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100413,193300,1.6570,1.6571,1.6569,1.6569
GBPAUD,20100413,193400,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100413,193500,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100413,193600,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,193700,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100413,193800,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100413,193900,1.6575,1.6575,1.6574,1.6575
GBPAUD,20100413,194000,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100413,194100,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,194200,1.6574,1.6575,1.6573,1.6573
GBPAUD,20100413,194300,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100413,194400,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100413,194500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100413,194600,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100413,194700,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100413,194800,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100413,194900,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,195000,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,195100,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,195200,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100413,195300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,195400,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100413,195500,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100413,195600,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100413,195700,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,195800,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100413,195900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100413,200000,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100413,200100,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100413,200200,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100413,200300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100413,200400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100413,200500,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100413,200600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100413,200700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,200800,1.6570,1.6571,1.6570,1.6570
GBPAUD,20100413,200900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100413,201000,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100413,201100,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100413,201200,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,201300,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100413,201400,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100413,201500,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,201600,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100413,201700,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100413,201800,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100413,201900,1.6568,1.6572,1.6568,1.6572
GBPAUD,20100413,202000,1.6572,1.6573,1.6571,1.6571
GBPAUD,20100413,202100,1.6571,1.6573,1.6571,1.6571
GBPAUD,20100413,202200,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100413,202300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100413,202400,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100413,202500,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100413,202600,1.6574,1.6577,1.6574,1.6576
GBPAUD,20100413,202700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100413,202800,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100413,202900,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100413,203000,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100413,203100,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100413,203200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100413,203300,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100413,203400,1.6577,1.6577,1.6576,1.6577
GBPAUD,20100413,203500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,203600,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100413,203700,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100413,203800,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100413,203900,1.6577,1.6579,1.6577,1.6578
GBPAUD,20100413,204000,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100413,204100,1.6579,1.6579,1.6577,1.6578
GBPAUD,20100413,204200,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100413,204300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100413,204400,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100413,204500,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100413,204600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100413,204700,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100413,204800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100413,204900,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100413,205000,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100413,205100,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100413,205200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100413,205300,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100413,205400,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100413,205500,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100413,205600,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100413,205700,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100413,205800,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100413,205900,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100413,210000,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100413,210100,1.6568,1.6569,1.6567,1.6567
GBPAUD,20100413,210200,1.6567,1.6570,1.6567,1.6569
GBPAUD,20100413,210300,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100413,210400,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100413,210500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100413,210600,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100413,210700,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100413,210800,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100413,210900,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100413,211000,1.6570,1.6571,1.6569,1.6571
GBPAUD,20100413,211100,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100413,211200,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100413,211300,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100413,211400,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100413,211500,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100413,211600,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100413,211700,1.6567,1.6568,1.6566,1.6566
GBPAUD,20100413,211800,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100413,211900,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100413,212000,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100413,212100,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100413,212200,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100413,212300,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100413,212400,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100413,212500,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100413,212600,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100413,212700,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100413,212800,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100413,212900,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100413,213000,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100413,213100,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100413,213200,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100413,213300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100413,213400,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100413,213500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100413,213600,1.6562,1.6564,1.6562,1.6562
GBPAUD,20100413,213700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100413,213800,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100413,213900,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100413,214000,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100413,214100,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100413,214200,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100413,214300,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100413,214400,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100413,214500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100413,214600,1.6562,1.6564,1.6562,1.6562
GBPAUD,20100413,214700,1.6562,1.6563,1.6561,1.6562
GBPAUD,20100413,214800,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100413,214900,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100413,215000,1.6569,1.6569,1.6566,1.6567
GBPAUD,20100413,215100,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100413,215200,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100413,215300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,215400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100413,215500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100413,215600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100413,215700,1.6568,1.6568,1.6565,1.6566
GBPAUD,20100413,215800,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100413,215900,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100413,220000,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100413,220100,1.6564,1.6565,1.6563,1.6565
GBPAUD,20100413,220200,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100413,220300,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100413,220400,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100413,220500,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100413,220600,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100413,220700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100413,220800,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100413,220900,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100413,221000,1.6564,1.6568,1.6564,1.6568
GBPAUD,20100413,221100,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100413,221200,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100413,221300,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100413,221400,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100413,221500,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100413,221600,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100413,221700,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100413,221800,1.6560,1.6562,1.6560,1.6560
GBPAUD,20100413,221900,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100413,222000,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100413,222100,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100413,222200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100413,222300,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100413,222400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100413,222500,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100413,222600,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100413,222700,1.6557,1.6559,1.6557,1.6557
GBPAUD,20100413,222800,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100413,222900,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100413,223000,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100413,223100,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100413,223200,1.6553,1.6554,1.6549,1.6549
GBPAUD,20100413,223300,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100413,223400,1.6548,1.6549,1.6547,1.6547
GBPAUD,20100413,223500,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100413,223600,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100413,223700,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100413,223800,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100413,223900,1.6550,1.6555,1.6550,1.6555
GBPAUD,20100413,224000,1.6557,1.6558,1.6556,1.6556
GBPAUD,20100413,224100,1.6555,1.6556,1.6553,1.6556
GBPAUD,20100413,224200,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100413,224300,1.6553,1.6554,1.6552,1.6552
GBPAUD,20100413,224400,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100413,224500,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100413,224600,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100413,224700,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100413,224800,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100413,224900,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100413,225000,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100413,225100,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100413,225200,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100413,225300,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100413,225400,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100413,225500,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100413,225600,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100413,225700,1.6549,1.6549,1.6548,1.6549
GBPAUD,20100413,225800,1.6549,1.6550,1.6549,1.6549
GBPAUD,20100413,225900,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100413,230000,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100413,230100,1.6548,1.6549,1.6548,1.6548
GBPAUD,20100413,230200,1.6547,1.6547,1.6543,1.6543
GBPAUD,20100413,230300,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100413,230400,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100413,230500,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100413,230600,1.6545,1.6550,1.6545,1.6550
GBPAUD,20100413,230700,1.6551,1.6554,1.6551,1.6553
GBPAUD,20100413,230800,1.6552,1.6561,1.6552,1.6560
GBPAUD,20100413,230900,1.6560,1.6560,1.6557,1.6557
GBPAUD,20100413,231000,1.6556,1.6556,1.6552,1.6553
GBPAUD,20100413,231100,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100413,231200,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100413,231300,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100413,231400,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100413,231500,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100413,231600,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100413,231700,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100413,231800,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100413,231900,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100413,232000,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100413,232100,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100413,232200,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100413,232300,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100413,232400,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100413,232500,1.6560,1.6560,1.6555,1.6555
GBPAUD,20100413,232600,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100413,232700,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100413,232800,1.6555,1.6558,1.6555,1.6558
GBPAUD,20100413,232900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100413,233000,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100413,233100,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100413,233200,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100413,233300,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100413,233400,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100413,233500,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100413,233600,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100413,233700,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100413,233800,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100413,233900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100413,234000,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100413,234100,1.6560,1.6560,1.6557,1.6557
GBPAUD,20100413,234200,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100413,234300,1.6556,1.6558,1.6556,1.6557
GBPAUD,20100413,234400,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100413,234500,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100413,234600,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100413,234700,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100413,234800,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100413,234900,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100413,235000,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100413,235100,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100413,235200,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100413,235300,1.6560,1.6560,1.6558,1.6559
GBPAUD,20100413,235400,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100413,235500,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100413,235600,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100413,235700,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100413,235800,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100413,235900,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100414,000000,1.6557,1.6557,1.6556,1.6556
GBPNZD,20100413,000100,2.1597,2.1597,2.1592,2.1592
GBPNZD,20100413,000200,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100413,000300,2.1589,2.1590,2.1587,2.1587
GBPNZD,20100413,000400,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100413,000500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,000600,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100413,000700,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100413,000800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100413,000900,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100413,001000,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100413,001100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100413,001200,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100413,001300,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100413,001400,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100413,001500,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,001600,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,001700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,001800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,001900,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100413,002000,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100413,002100,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100413,002200,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,002300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,002400,2.1581,2.1585,2.1581,2.1585
GBPNZD,20100413,002500,2.1585,2.1585,2.1583,2.1584
GBPNZD,20100413,002600,2.1585,2.1586,2.1584,2.1584
GBPNZD,20100413,002700,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,002800,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100413,002900,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100413,003000,2.1589,2.1595,2.1589,2.1595
GBPNZD,20100413,003100,2.1595,2.1595,2.1587,2.1587
GBPNZD,20100413,003200,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100413,003300,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,003400,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100413,003500,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100413,003600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100413,003700,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100413,003800,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100413,003900,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100413,004000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100413,004100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100413,004200,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100413,004300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100413,004400,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,004500,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,004600,2.1582,2.1582,2.1577,2.1577
GBPNZD,20100413,004700,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100413,004800,2.1574,2.1576,2.1574,2.1574
GBPNZD,20100413,004900,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100413,005000,2.1572,2.1575,2.1572,2.1575
GBPNZD,20100413,005100,2.1575,2.1576,2.1567,2.1567
GBPNZD,20100413,005200,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100413,005300,2.1569,2.1569,2.1563,2.1563
GBPNZD,20100413,005400,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100413,005500,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100413,005600,2.1563,2.1564,2.1563,2.1564
GBPNZD,20100413,005700,2.1565,2.1565,2.1561,2.1561
GBPNZD,20100413,005800,2.1559,2.1559,2.1551,2.1551
GBPNZD,20100413,005900,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100413,010000,2.1554,2.1558,2.1554,2.1556
GBPNZD,20100413,010100,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100413,010200,2.1556,2.1556,2.1545,2.1545
GBPNZD,20100413,010300,2.1544,2.1546,2.1544,2.1544
GBPNZD,20100413,010400,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100413,010500,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100413,010600,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100413,010700,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100413,010800,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100413,010900,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100413,011000,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100413,011100,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100413,011200,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100413,011300,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100413,011400,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100413,011500,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100413,011600,2.1552,2.1554,2.1552,2.1554
GBPNZD,20100413,011700,2.1554,2.1556,2.1554,2.1556
GBPNZD,20100413,011800,2.1556,2.1557,2.1555,2.1557
GBPNZD,20100413,011900,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100413,012000,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100413,012100,2.1560,2.1561,2.1560,2.1561
GBPNZD,20100413,012200,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100413,012300,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100413,012400,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100413,012500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100413,012600,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100413,012700,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100413,012800,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100413,012900,2.1557,2.1557,2.1553,2.1553
GBPNZD,20100413,013000,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100413,013100,2.1549,2.1549,2.1542,2.1542
GBPNZD,20100413,013200,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,013300,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100413,013400,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100413,013500,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100413,013600,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100413,013700,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100413,013800,2.1539,2.1539,2.1537,2.1538
GBPNZD,20100413,013900,2.1542,2.1542,2.1540,2.1541
GBPNZD,20100413,014000,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,014100,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100413,014200,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100413,014300,2.1540,2.1540,2.1538,2.1540
GBPNZD,20100413,014400,2.1541,2.1543,2.1541,2.1543
GBPNZD,20100413,014500,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100413,014600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100413,014700,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100413,014800,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100413,014900,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100413,015000,2.1532,2.1536,2.1532,2.1536
GBPNZD,20100413,015100,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100413,015200,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100413,015300,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100413,015400,2.1542,2.1542,2.1538,2.1538
GBPNZD,20100413,015500,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100413,015600,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100413,015700,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100413,015800,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,015900,2.1529,2.1530,2.1529,2.1530
GBPNZD,20100413,020000,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100413,020100,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100413,020200,2.1532,2.1534,2.1532,2.1532
GBPNZD,20100413,020300,2.1531,2.1533,2.1531,2.1533
GBPNZD,20100413,020400,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100413,020500,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100413,020600,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100413,020700,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,020800,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100413,020900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,021000,2.1538,2.1538,2.1534,2.1534
GBPNZD,20100413,021100,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100413,021200,2.1530,2.1530,2.1525,2.1525
GBPNZD,20100413,021300,2.1524,2.1525,2.1523,2.1525
GBPNZD,20100413,021400,2.1526,2.1528,2.1525,2.1528
GBPNZD,20100413,021500,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,021600,2.1527,2.1528,2.1523,2.1524
GBPNZD,20100413,021700,2.1524,2.1524,2.1519,2.1519
GBPNZD,20100413,021800,2.1518,2.1523,2.1518,2.1523
GBPNZD,20100413,021900,2.1522,2.1523,2.1521,2.1523
GBPNZD,20100413,022000,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100413,022100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,022200,2.1528,2.1529,2.1527,2.1529
GBPNZD,20100413,022300,2.1529,2.1530,2.1528,2.1528
GBPNZD,20100413,022400,2.1528,2.1532,2.1528,2.1530
GBPNZD,20100413,022500,2.1531,2.1532,2.1531,2.1531
GBPNZD,20100413,022600,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,022700,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,022800,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100413,022900,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,023000,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100413,023100,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100413,023200,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100413,023300,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100413,023400,2.1524,2.1527,2.1524,2.1525
GBPNZD,20100413,023500,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100413,023600,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100413,023700,2.1530,2.1532,2.1530,2.1530
GBPNZD,20100413,023800,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100413,023900,2.1530,2.1532,2.1530,2.1531
GBPNZD,20100413,024000,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100413,024100,2.1533,2.1533,2.1532,2.1532
GBPNZD,20100413,024200,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100413,024300,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100413,024400,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100413,024500,2.1532,2.1534,2.1531,2.1534
GBPNZD,20100413,024600,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100413,024700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100413,024800,2.1529,2.1529,2.1527,2.1528
GBPNZD,20100413,024900,2.1528,2.1532,2.1528,2.1530
GBPNZD,20100413,025000,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100413,025100,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100413,025200,2.1523,2.1527,2.1523,2.1525
GBPNZD,20100413,025300,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100413,025400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,025500,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100413,025600,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100413,025700,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100413,025800,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100413,025900,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100413,030000,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100413,030100,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100413,030200,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100413,030300,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100413,030400,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100413,030500,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100413,030600,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100413,030700,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100413,030800,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100413,030900,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100413,031000,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100413,031100,2.1517,2.1520,2.1517,2.1520
GBPNZD,20100413,031200,2.1520,2.1520,2.1519,2.1520
GBPNZD,20100413,031300,2.1521,2.1523,2.1521,2.1521
GBPNZD,20100413,031400,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100413,031500,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100413,031600,2.1522,2.1522,2.1522,2.1522
GBPNZD,20100413,031700,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100413,031800,2.1525,2.1525,2.1524,2.1524
GBPNZD,20100413,031900,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100413,032000,2.1529,2.1534,2.1529,2.1534
GBPNZD,20100413,032100,2.1532,2.1535,2.1530,2.1535
GBPNZD,20100413,032200,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100413,032300,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100413,032400,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100413,032500,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100413,032600,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100413,032700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100413,032800,2.1544,2.1545,2.1542,2.1545
GBPNZD,20100413,032900,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100413,033000,2.1548,2.1551,2.1548,2.1549
GBPNZD,20100413,033100,2.1548,2.1548,2.1543,2.1543
GBPNZD,20100413,033200,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100413,033300,2.1544,2.1544,2.1539,2.1539
GBPNZD,20100413,033400,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100413,033500,2.1541,2.1544,2.1541,2.1542
GBPNZD,20100413,033600,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100413,033700,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100413,033800,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100413,033900,2.1546,2.1550,2.1546,2.1550
GBPNZD,20100413,034000,2.1551,2.1551,2.1545,2.1545
GBPNZD,20100413,034100,2.1544,2.1544,2.1541,2.1542
GBPNZD,20100413,034200,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100413,034300,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100413,034400,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100413,034500,2.1542,2.1544,2.1542,2.1543
GBPNZD,20100413,034600,2.1541,2.1541,2.1534,2.1534
GBPNZD,20100413,034700,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100413,034800,2.1535,2.1535,2.1532,2.1534
GBPNZD,20100413,034900,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100413,035000,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100413,035100,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100413,035200,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,035300,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100413,035400,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100413,035500,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100413,035600,2.1538,2.1538,2.1532,2.1532
GBPNZD,20100413,035700,2.1529,2.1529,2.1524,2.1524
GBPNZD,20100413,035800,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100413,035900,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,040000,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100413,040100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,040200,2.1532,2.1532,2.1525,2.1527
GBPNZD,20100413,040300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,040400,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100413,040500,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100413,040600,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100413,040700,2.1531,2.1531,2.1527,2.1527
GBPNZD,20100413,040800,2.1526,2.1529,2.1526,2.1529
GBPNZD,20100413,040900,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100413,041000,2.1529,2.1531,2.1529,2.1531
GBPNZD,20100413,041100,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100413,041200,2.1530,2.1531,2.1530,2.1530
GBPNZD,20100413,041300,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,041400,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100413,041500,2.1529,2.1532,2.1529,2.1532
GBPNZD,20100413,041600,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100413,041700,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,041800,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,041900,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,042000,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100413,042100,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100413,042200,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100413,042300,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100413,042400,2.1527,2.1527,2.1526,2.1526
GBPNZD,20100413,042500,2.1526,2.1527,2.1526,2.1527
GBPNZD,20100413,042600,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100413,042700,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,042800,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100413,042900,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,043000,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100413,043100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,043200,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,043300,2.1527,2.1527,2.1521,2.1521
GBPNZD,20100413,043400,2.1521,2.1524,2.1521,2.1524
GBPNZD,20100413,043500,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100413,043600,2.1527,2.1527,2.1524,2.1525
GBPNZD,20100413,043700,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100413,043800,2.1529,2.1529,2.1527,2.1527
GBPNZD,20100413,043900,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100413,044000,2.1523,2.1524,2.1523,2.1523
GBPNZD,20100413,044100,2.1523,2.1523,2.1518,2.1518
GBPNZD,20100413,044200,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100413,044300,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100413,044400,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100413,044500,2.1520,2.1520,2.1519,2.1519
GBPNZD,20100413,044600,2.1520,2.1520,2.1518,2.1518
GBPNZD,20100413,044700,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100413,044800,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100413,044900,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100413,045000,2.1526,2.1526,2.1523,2.1523
GBPNZD,20100413,045100,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100413,045200,2.1524,2.1524,2.1522,2.1523
GBPNZD,20100413,045300,2.1523,2.1523,2.1521,2.1523
GBPNZD,20100413,045400,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100413,045500,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100413,045600,2.1521,2.1524,2.1520,2.1524
GBPNZD,20100413,045700,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100413,045800,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100413,045900,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100413,050000,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100413,050100,2.1519,2.1519,2.1518,2.1518
GBPNZD,20100413,050200,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100413,050300,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100413,050400,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100413,050500,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100413,050600,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100413,050700,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100413,050800,2.1523,2.1524,2.1523,2.1523
GBPNZD,20100413,050900,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100413,051000,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100413,051100,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,051200,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100413,051300,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100413,051400,2.1519,2.1519,2.1518,2.1518
GBPNZD,20100413,051500,2.1519,2.1519,2.1519,2.1519
GBPNZD,20100413,051600,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100413,051700,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,051800,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100413,051900,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100413,052000,2.1525,2.1526,2.1525,2.1525
GBPNZD,20100413,052100,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100413,052200,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100413,052300,2.1525,2.1526,2.1525,2.1526
GBPNZD,20100413,052400,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100413,052500,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100413,052600,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100413,052700,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100413,052800,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100413,052900,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100413,053000,2.1536,2.1536,2.1528,2.1529
GBPNZD,20100413,053100,2.1530,2.1532,2.1529,2.1530
GBPNZD,20100413,053200,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100413,053300,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100413,053400,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,053500,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100413,053600,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100413,053700,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100413,053800,2.1546,2.1550,2.1546,2.1550
GBPNZD,20100413,053900,2.1552,2.1553,2.1549,2.1549
GBPNZD,20100413,054000,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100413,054100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100413,054200,2.1554,2.1557,2.1554,2.1557
GBPNZD,20100413,054300,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100413,054400,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100413,054500,2.1558,2.1559,2.1552,2.1552
GBPNZD,20100413,054600,2.1552,2.1552,2.1544,2.1544
GBPNZD,20100413,054700,2.1543,2.1543,2.1539,2.1540
GBPNZD,20100413,054800,2.1542,2.1544,2.1542,2.1543
GBPNZD,20100413,054900,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100413,055000,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100413,055100,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100413,055200,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100413,055300,2.1541,2.1544,2.1541,2.1541
GBPNZD,20100413,055400,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100413,055500,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100413,055600,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,055700,2.1536,2.1536,2.1534,2.1535
GBPNZD,20100413,055800,2.1536,2.1540,2.1535,2.1539
GBPNZD,20100413,055900,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100413,060000,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100413,060100,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100413,060200,2.1540,2.1540,2.1530,2.1530
GBPNZD,20100413,060300,2.1530,2.1531,2.1529,2.1530
GBPNZD,20100413,060400,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,060500,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100413,060600,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100413,060700,2.1525,2.1530,2.1525,2.1530
GBPNZD,20100413,060800,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100413,060900,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100413,061000,2.1531,2.1535,2.1531,2.1535
GBPNZD,20100413,061100,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100413,061200,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,061300,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100413,061400,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100413,061500,2.1531,2.1531,2.1528,2.1531
GBPNZD,20100413,061600,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100413,061700,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100413,061800,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100413,061900,2.1533,2.1534,2.1532,2.1533
GBPNZD,20100413,062000,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100413,062100,2.1536,2.1537,2.1532,2.1532
GBPNZD,20100413,062200,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100413,062300,2.1534,2.1534,2.1533,2.1534
GBPNZD,20100413,062400,2.1533,2.1533,2.1530,2.1530
GBPNZD,20100413,062500,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100413,062600,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100413,062700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100413,062800,2.1530,2.1531,2.1530,2.1530
GBPNZD,20100413,062900,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100413,063000,2.1533,2.1537,2.1532,2.1535
GBPNZD,20100413,063100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,063200,2.1533,2.1537,2.1532,2.1537
GBPNZD,20100413,063300,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100413,063400,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100413,063500,2.1530,2.1538,2.1530,2.1538
GBPNZD,20100413,063600,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100413,063700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100413,063800,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100413,063900,2.1544,2.1544,2.1542,2.1544
GBPNZD,20100413,064000,2.1543,2.1543,2.1539,2.1539
GBPNZD,20100413,064100,2.1538,2.1538,2.1531,2.1535
GBPNZD,20100413,064200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,064300,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,064400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,064500,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100413,064600,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100413,064700,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100413,064800,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,064900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100413,065000,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,065100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,065200,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,065300,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100413,065400,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100413,065500,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,065600,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,065700,2.1528,2.1529,2.1528,2.1528
GBPNZD,20100413,065800,2.1529,2.1530,2.1529,2.1530
GBPNZD,20100413,065900,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100413,070000,2.1529,2.1532,2.1529,2.1532
GBPNZD,20100413,070100,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100413,070200,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100413,070300,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,070400,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100413,070500,2.1527,2.1528,2.1527,2.1527
GBPNZD,20100413,070600,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100413,070700,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100413,070800,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100413,070900,2.1527,2.1527,2.1521,2.1523
GBPNZD,20100413,071000,2.1523,2.1528,2.1523,2.1528
GBPNZD,20100413,071100,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100413,071200,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100413,071300,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100413,071400,2.1530,2.1531,2.1528,2.1531
GBPNZD,20100413,071500,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100413,071600,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100413,071700,2.1535,2.1536,2.1535,2.1535
GBPNZD,20100413,071800,2.1535,2.1536,2.1534,2.1536
GBPNZD,20100413,071900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,072000,2.1540,2.1541,2.1537,2.1538
GBPNZD,20100413,072100,2.1540,2.1542,2.1537,2.1537
GBPNZD,20100413,072200,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100413,072300,2.1537,2.1538,2.1537,2.1537
GBPNZD,20100413,072400,2.1536,2.1542,2.1536,2.1542
GBPNZD,20100413,072500,2.1544,2.1544,2.1537,2.1538
GBPNZD,20100413,072600,2.1541,2.1541,2.1537,2.1539
GBPNZD,20100413,072700,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100413,072800,2.1541,2.1541,2.1535,2.1535
GBPNZD,20100413,072900,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100413,073000,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100413,073100,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,073200,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,073300,2.1540,2.1540,2.1536,2.1537
GBPNZD,20100413,073400,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,073500,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100413,073600,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100413,073700,2.1532,2.1540,2.1532,2.1540
GBPNZD,20100413,073800,2.1540,2.1540,2.1535,2.1535
GBPNZD,20100413,073900,2.1534,2.1539,2.1534,2.1539
GBPNZD,20100413,074000,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100413,074100,2.1538,2.1538,2.1535,2.1536
GBPNZD,20100413,074200,2.1536,2.1541,2.1536,2.1541
GBPNZD,20100413,074300,2.1539,2.1542,2.1539,2.1539
GBPNZD,20100413,074400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100413,074500,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,074600,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,074700,2.1537,2.1539,2.1537,2.1537
GBPNZD,20100413,074800,2.1538,2.1543,2.1538,2.1542
GBPNZD,20100413,074900,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100413,075000,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100413,075100,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100413,075200,2.1547,2.1547,2.1545,2.1545
GBPNZD,20100413,075300,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100413,075400,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100413,075500,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100413,075600,2.1544,2.1544,2.1543,2.1543
GBPNZD,20100413,075700,2.1544,2.1544,2.1543,2.1543
GBPNZD,20100413,075800,2.1543,2.1547,2.1543,2.1547
GBPNZD,20100413,075900,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100413,080000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100413,080100,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100413,080200,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100413,080300,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100413,080400,2.1547,2.1548,2.1547,2.1548
GBPNZD,20100413,080500,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100413,080600,2.1544,2.1544,2.1539,2.1539
GBPNZD,20100413,080700,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100413,080800,2.1536,2.1542,2.1536,2.1542
GBPNZD,20100413,080900,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100413,081000,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100413,081100,2.1545,2.1545,2.1544,2.1545
GBPNZD,20100413,081200,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100413,081300,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100413,081400,2.1542,2.1555,2.1542,2.1555
GBPNZD,20100413,081500,2.1556,2.1558,2.1553,2.1556
GBPNZD,20100413,081600,2.1556,2.1556,2.1552,2.1553
GBPNZD,20100413,081700,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100413,081800,2.1556,2.1558,2.1553,2.1553
GBPNZD,20100413,081900,2.1553,2.1553,2.1549,2.1549
GBPNZD,20100413,082000,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100413,082100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100413,082200,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100413,082300,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100413,082400,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100413,082500,2.1544,2.1546,2.1543,2.1544
GBPNZD,20100413,082600,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100413,082700,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100413,082800,2.1544,2.1544,2.1540,2.1542
GBPNZD,20100413,082900,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100413,083000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100413,083100,2.1541,2.1548,2.1539,2.1548
GBPNZD,20100413,083200,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100413,083300,2.1548,2.1551,2.1546,2.1551
GBPNZD,20100413,083400,2.1551,2.1552,2.1550,2.1550
GBPNZD,20100413,083500,2.1548,2.1548,2.1542,2.1546
GBPNZD,20100413,083600,2.1547,2.1551,2.1547,2.1551
GBPNZD,20100413,083700,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100413,083800,2.1553,2.1553,2.1551,2.1552
GBPNZD,20100413,083900,2.1553,2.1559,2.1553,2.1559
GBPNZD,20100413,084000,2.1560,2.1560,2.1555,2.1555
GBPNZD,20100413,084100,2.1554,2.1556,2.1552,2.1556
GBPNZD,20100413,084200,2.1556,2.1558,2.1556,2.1556
GBPNZD,20100413,084300,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100413,084400,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100413,084500,2.1554,2.1554,2.1552,2.1552
GBPNZD,20100413,084600,2.1552,2.1561,2.1552,2.1561
GBPNZD,20100413,084700,2.1561,2.1561,2.1556,2.1556
GBPNZD,20100413,084800,2.1555,2.1555,2.1553,2.1555
GBPNZD,20100413,084900,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100413,085000,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100413,085100,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100413,085200,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100413,085300,2.1560,2.1560,2.1551,2.1551
GBPNZD,20100413,085400,2.1549,2.1549,2.1542,2.1544
GBPNZD,20100413,085500,2.1543,2.1543,2.1525,2.1525
GBPNZD,20100413,085600,2.1524,2.1530,2.1523,2.1530
GBPNZD,20100413,085700,2.1534,2.1535,2.1532,2.1532
GBPNZD,20100413,085800,2.1531,2.1531,2.1521,2.1521
GBPNZD,20100413,085900,2.1521,2.1521,2.1510,2.1510
GBPNZD,20100413,090000,2.1512,2.1523,2.1512,2.1523
GBPNZD,20100413,090100,2.1523,2.1529,2.1523,2.1527
GBPNZD,20100413,090200,2.1526,2.1526,2.1523,2.1523
GBPNZD,20100413,090300,2.1521,2.1524,2.1516,2.1516
GBPNZD,20100413,090400,2.1517,2.1521,2.1517,2.1520
GBPNZD,20100413,090500,2.1520,2.1524,2.1514,2.1514
GBPNZD,20100413,090600,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100413,090700,2.1509,2.1517,2.1507,2.1517
GBPNZD,20100413,090800,2.1516,2.1516,2.1510,2.1510
GBPNZD,20100413,090900,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100413,091000,2.1506,2.1510,2.1506,2.1509
GBPNZD,20100413,091100,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100413,091200,2.1517,2.1520,2.1517,2.1517
GBPNZD,20100413,091300,2.1519,2.1523,2.1519,2.1523
GBPNZD,20100413,091400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,091500,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100413,091600,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100413,091700,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100413,091800,2.1525,2.1525,2.1519,2.1519
GBPNZD,20100413,091900,2.1518,2.1518,2.1509,2.1509
GBPNZD,20100413,092000,2.1507,2.1514,2.1507,2.1514
GBPNZD,20100413,092100,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100413,092200,2.1518,2.1525,2.1518,2.1525
GBPNZD,20100413,092300,2.1525,2.1528,2.1525,2.1527
GBPNZD,20100413,092400,2.1526,2.1526,2.1523,2.1524
GBPNZD,20100413,092500,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100413,092600,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100413,092700,2.1524,2.1525,2.1520,2.1520
GBPNZD,20100413,092800,2.1519,2.1520,2.1518,2.1520
GBPNZD,20100413,092900,2.1520,2.1520,2.1511,2.1514
GBPNZD,20100413,093000,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100413,093100,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100413,093200,2.1517,2.1517,2.1515,2.1516
GBPNZD,20100413,093300,2.1517,2.1518,2.1517,2.1517
GBPNZD,20100413,093400,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100413,093500,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100413,093600,2.1510,2.1514,2.1510,2.1514
GBPNZD,20100413,093700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100413,093800,2.1515,2.1516,2.1514,2.1514
GBPNZD,20100413,093900,2.1511,2.1514,2.1511,2.1513
GBPNZD,20100413,094000,2.1514,2.1517,2.1509,2.1517
GBPNZD,20100413,094100,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100413,094200,2.1516,2.1521,2.1516,2.1519
GBPNZD,20100413,094300,2.1520,2.1530,2.1520,2.1530
GBPNZD,20100413,094400,2.1529,2.1529,2.1525,2.1525
GBPNZD,20100413,094500,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100413,094600,2.1520,2.1521,2.1518,2.1518
GBPNZD,20100413,094700,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100413,094800,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100413,094900,2.1513,2.1513,2.1507,2.1507
GBPNZD,20100413,095000,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100413,095100,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100413,095200,2.1509,2.1509,2.1506,2.1507
GBPNZD,20100413,095300,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100413,095400,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100413,095500,2.1514,2.1520,2.1514,2.1520
GBPNZD,20100413,095600,2.1521,2.1526,2.1521,2.1524
GBPNZD,20100413,095700,2.1525,2.1530,2.1525,2.1530
GBPNZD,20100413,095800,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100413,095900,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100413,100000,2.1524,2.1532,2.1523,2.1532
GBPNZD,20100413,100100,2.1534,2.1541,2.1533,2.1533
GBPNZD,20100413,100200,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100413,100300,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100413,100400,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100413,100500,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100413,100600,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100413,100700,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100413,100800,2.1528,2.1534,2.1528,2.1534
GBPNZD,20100413,100900,2.1532,2.1535,2.1531,2.1535
GBPNZD,20100413,101000,2.1536,2.1540,2.1536,2.1539
GBPNZD,20100413,101100,2.1540,2.1541,2.1540,2.1541
GBPNZD,20100413,101200,2.1541,2.1546,2.1541,2.1546
GBPNZD,20100413,101300,2.1547,2.1547,2.1539,2.1539
GBPNZD,20100413,101400,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100413,101500,2.1536,2.1538,2.1536,2.1538
GBPNZD,20100413,101600,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100413,101700,2.1537,2.1537,2.1534,2.1534
GBPNZD,20100413,101800,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100413,101900,2.1539,2.1539,2.1534,2.1534
GBPNZD,20100413,102000,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100413,102100,2.1525,2.1528,2.1524,2.1528
GBPNZD,20100413,102200,2.1528,2.1529,2.1525,2.1525
GBPNZD,20100413,102300,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100413,102400,2.1522,2.1530,2.1521,2.1528
GBPNZD,20100413,102500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,102600,2.1530,2.1532,2.1530,2.1531
GBPNZD,20100413,102700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100413,102800,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100413,102900,2.1527,2.1535,2.1523,2.1535
GBPNZD,20100413,103000,2.1537,2.1551,2.1537,2.1544
GBPNZD,20100413,103100,2.1547,2.1558,2.1547,2.1556
GBPNZD,20100413,103200,2.1558,2.1558,2.1546,2.1547
GBPNZD,20100413,103300,2.1549,2.1551,2.1548,2.1551
GBPNZD,20100413,103400,2.1552,2.1556,2.1552,2.1555
GBPNZD,20100413,103500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100413,103600,2.1556,2.1562,2.1555,2.1555
GBPNZD,20100413,103700,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100413,103800,2.1561,2.1565,2.1561,2.1563
GBPNZD,20100413,103900,2.1564,2.1576,2.1564,2.1576
GBPNZD,20100413,104000,2.1577,2.1581,2.1577,2.1579
GBPNZD,20100413,104100,2.1578,2.1578,2.1574,2.1574
GBPNZD,20100413,104200,2.1574,2.1579,2.1574,2.1577
GBPNZD,20100413,104300,2.1578,2.1588,2.1578,2.1588
GBPNZD,20100413,104400,2.1590,2.1598,2.1590,2.1597
GBPNZD,20100413,104500,2.1596,2.1596,2.1586,2.1586
GBPNZD,20100413,104600,2.1585,2.1585,2.1584,2.1585
GBPNZD,20100413,104700,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100413,104800,2.1580,2.1580,2.1577,2.1577
GBPNZD,20100413,104900,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100413,105000,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100413,105100,2.1574,2.1574,2.1570,2.1572
GBPNZD,20100413,105200,2.1570,2.1570,2.1563,2.1563
GBPNZD,20100413,105300,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100413,105400,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100413,105500,2.1567,2.1569,2.1565,2.1567
GBPNZD,20100413,105600,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100413,105700,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100413,105800,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100413,105900,2.1573,2.1574,2.1573,2.1573
GBPNZD,20100413,110000,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100413,110100,2.1574,2.1583,2.1574,2.1583
GBPNZD,20100413,110200,2.1584,2.1584,2.1581,2.1583
GBPNZD,20100413,110300,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100413,110400,2.1580,2.1584,2.1580,2.1584
GBPNZD,20100413,110500,2.1586,2.1589,2.1586,2.1588
GBPNZD,20100413,110600,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,110700,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100413,110800,2.1584,2.1587,2.1583,2.1587
GBPNZD,20100413,110900,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100413,111000,2.1591,2.1593,2.1591,2.1592
GBPNZD,20100413,111100,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100413,111200,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100413,111300,2.1596,2.1597,2.1595,2.1595
GBPNZD,20100413,111400,2.1594,2.1597,2.1594,2.1596
GBPNZD,20100413,111500,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100413,111600,2.1595,2.1596,2.1593,2.1593
GBPNZD,20100413,111700,2.1592,2.1595,2.1592,2.1595
GBPNZD,20100413,111800,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100413,111900,2.1591,2.1594,2.1581,2.1581
GBPNZD,20100413,112000,2.1580,2.1581,2.1574,2.1579
GBPNZD,20100413,112100,2.1578,2.1584,2.1578,2.1584
GBPNZD,20100413,112200,2.1587,2.1588,2.1584,2.1585
GBPNZD,20100413,112300,2.1584,2.1590,2.1583,2.1590
GBPNZD,20100413,112400,2.1588,2.1589,2.1586,2.1589
GBPNZD,20100413,112500,2.1590,2.1595,2.1590,2.1593
GBPNZD,20100413,112600,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100413,112700,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100413,112800,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,112900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,113000,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100413,113100,2.1584,2.1586,2.1583,2.1583
GBPNZD,20100413,113200,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100413,113300,2.1584,2.1585,2.1580,2.1585
GBPNZD,20100413,113400,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100413,113500,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100413,113600,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100413,113700,2.1576,2.1584,2.1576,2.1584
GBPNZD,20100413,113800,2.1586,2.1590,2.1586,2.1587
GBPNZD,20100413,113900,2.1588,2.1589,2.1584,2.1584
GBPNZD,20100413,114000,2.1582,2.1582,2.1574,2.1580
GBPNZD,20100413,114100,2.1579,2.1579,2.1576,2.1577
GBPNZD,20100413,114200,2.1577,2.1586,2.1577,2.1586
GBPNZD,20100413,114300,2.1587,2.1590,2.1586,2.1586
GBPNZD,20100413,114400,2.1587,2.1588,2.1579,2.1579
GBPNZD,20100413,114500,2.1580,2.1582,2.1577,2.1577
GBPNZD,20100413,114600,2.1576,2.1584,2.1576,2.1584
GBPNZD,20100413,114700,2.1585,2.1590,2.1585,2.1588
GBPNZD,20100413,114800,2.1587,2.1587,2.1586,2.1587
GBPNZD,20100413,114900,2.1586,2.1586,2.1580,2.1580
GBPNZD,20100413,115000,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100413,115100,2.1582,2.1585,2.1582,2.1585
GBPNZD,20100413,115200,2.1585,2.1585,2.1576,2.1576
GBPNZD,20100413,115300,2.1577,2.1587,2.1577,2.1587
GBPNZD,20100413,115400,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100413,115500,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100413,115600,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100413,115700,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100413,115800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,115900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,120000,2.1582,2.1583,2.1581,2.1583
GBPNZD,20100413,120100,2.1585,2.1587,2.1585,2.1585
GBPNZD,20100413,120200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,120300,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100413,120400,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,120500,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100413,120600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,120700,2.1581,2.1581,2.1579,2.1580
GBPNZD,20100413,120800,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100413,120900,2.1580,2.1581,2.1575,2.1575
GBPNZD,20100413,121000,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100413,121100,2.1568,2.1568,2.1565,2.1565
GBPNZD,20100413,121200,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100413,121300,2.1567,2.1572,2.1567,2.1572
GBPNZD,20100413,121400,2.1571,2.1572,2.1569,2.1572
GBPNZD,20100413,121500,2.1573,2.1573,2.1572,2.1573
GBPNZD,20100413,121600,2.1572,2.1575,2.1572,2.1574
GBPNZD,20100413,121700,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100413,121800,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100413,121900,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100413,122000,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100413,122100,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100413,122200,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100413,122300,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100413,122400,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100413,122500,2.1565,2.1566,2.1564,2.1566
GBPNZD,20100413,122600,2.1564,2.1567,2.1564,2.1567
GBPNZD,20100413,122700,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100413,122800,2.1565,2.1568,2.1564,2.1568
GBPNZD,20100413,122900,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100413,123000,2.1565,2.1575,2.1563,2.1575
GBPNZD,20100413,123100,2.1577,2.1579,2.1574,2.1574
GBPNZD,20100413,123200,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100413,123300,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100413,123400,2.1582,2.1584,2.1580,2.1584
GBPNZD,20100413,123500,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100413,123600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100413,123700,2.1591,2.1594,2.1591,2.1593
GBPNZD,20100413,123800,2.1593,2.1604,2.1593,2.1601
GBPNZD,20100413,123900,2.1598,2.1598,2.1580,2.1580
GBPNZD,20100413,124000,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100413,124100,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100413,124200,2.1579,2.1579,2.1570,2.1574
GBPNZD,20100413,124300,2.1573,2.1579,2.1570,2.1579
GBPNZD,20100413,124400,2.1581,2.1583,2.1580,2.1583
GBPNZD,20100413,124500,2.1585,2.1594,2.1585,2.1594
GBPNZD,20100413,124600,2.1593,2.1593,2.1590,2.1593
GBPNZD,20100413,124700,2.1597,2.1603,2.1597,2.1602
GBPNZD,20100413,124800,2.1600,2.1601,2.1598,2.1600
GBPNZD,20100413,124900,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100413,125000,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100413,125100,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100413,125200,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100413,125300,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100413,125400,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100413,125500,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100413,125600,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100413,125700,2.1597,2.1600,2.1597,2.1599
GBPNZD,20100413,125800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100413,125900,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100413,130000,2.1601,2.1602,2.1597,2.1597
GBPNZD,20100413,130100,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100413,130200,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100413,130300,2.1595,2.1601,2.1595,2.1601
GBPNZD,20100413,130400,2.1604,2.1611,2.1604,2.1611
GBPNZD,20100413,130500,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100413,130600,2.1618,2.1621,2.1618,2.1619
GBPNZD,20100413,130700,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100413,130800,2.1621,2.1623,2.1620,2.1620
GBPNZD,20100413,130900,2.1619,2.1620,2.1618,2.1620
GBPNZD,20100413,131000,2.1621,2.1623,2.1621,2.1622
GBPNZD,20100413,131100,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100413,131200,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100413,131300,2.1623,2.1623,2.1622,2.1623
GBPNZD,20100413,131400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100413,131500,2.1625,2.1630,2.1625,2.1630
GBPNZD,20100413,131600,2.1628,2.1628,2.1628,2.1628
GBPNZD,20100413,131700,2.1628,2.1632,2.1628,2.1632
GBPNZD,20100413,131800,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100413,131900,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100413,132000,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100413,132100,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100413,132200,2.1628,2.1628,2.1626,2.1628
GBPNZD,20100413,132300,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100413,132400,2.1630,2.1634,2.1630,2.1634
GBPNZD,20100413,132500,2.1636,2.1637,2.1635,2.1635
GBPNZD,20100413,132600,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100413,132700,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100413,132800,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100413,132900,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100413,133000,2.1639,2.1643,2.1637,2.1637
GBPNZD,20100413,133100,2.1636,2.1636,2.1627,2.1627
GBPNZD,20100413,133200,2.1626,2.1627,2.1625,2.1627
GBPNZD,20100413,133300,2.1628,2.1632,2.1628,2.1630
GBPNZD,20100413,133400,2.1629,2.1629,2.1624,2.1624
GBPNZD,20100413,133500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100413,133600,2.1620,2.1628,2.1620,2.1628
GBPNZD,20100413,133700,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100413,133800,2.1623,2.1623,2.1622,2.1623
GBPNZD,20100413,133900,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100413,134000,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100413,134100,2.1623,2.1623,2.1620,2.1620
GBPNZD,20100413,134200,2.1620,2.1621,2.1620,2.1621
GBPNZD,20100413,134300,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100413,134400,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100413,134500,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100413,134600,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100413,134700,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100413,134800,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100413,134900,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100413,135000,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100413,135100,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100413,135200,2.1623,2.1624,2.1623,2.1624
GBPNZD,20100413,135300,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100413,135400,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100413,135500,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100413,135600,2.1625,2.1630,2.1625,2.1630
GBPNZD,20100413,135700,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100413,135800,2.1633,2.1641,2.1633,2.1641
GBPNZD,20100413,135900,2.1640,2.1644,2.1639,2.1644
GBPNZD,20100413,140000,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100413,140100,2.1641,2.1646,2.1641,2.1646
GBPNZD,20100413,140200,2.1645,2.1645,2.1643,2.1643
GBPNZD,20100413,140300,2.1641,2.1642,2.1640,2.1640
GBPNZD,20100413,140400,2.1639,2.1640,2.1635,2.1635
GBPNZD,20100413,140500,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100413,140600,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100413,140700,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100413,140800,2.1634,2.1636,2.1633,2.1633
GBPNZD,20100413,140900,2.1633,2.1634,2.1632,2.1632
GBPNZD,20100413,141000,2.1632,2.1635,2.1630,2.1635
GBPNZD,20100413,141100,2.1635,2.1638,2.1635,2.1636
GBPNZD,20100413,141200,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100413,141300,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100413,141400,2.1635,2.1637,2.1635,2.1635
GBPNZD,20100413,141500,2.1636,2.1638,2.1625,2.1625
GBPNZD,20100413,141600,2.1623,2.1624,2.1621,2.1622
GBPNZD,20100413,141700,2.1620,2.1620,2.1617,2.1618
GBPNZD,20100413,141800,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100413,141900,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100413,142000,2.1616,2.1618,2.1615,2.1616
GBPNZD,20100413,142100,2.1617,2.1618,2.1615,2.1615
GBPNZD,20100413,142200,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100413,142300,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100413,142400,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100413,142500,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100413,142600,2.1616,2.1616,2.1614,2.1616
GBPNZD,20100413,142700,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100413,142800,2.1618,2.1618,2.1617,2.1617
GBPNZD,20100413,142900,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100413,143000,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100413,143100,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100413,143200,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100413,143300,2.1615,2.1621,2.1614,2.1621
GBPNZD,20100413,143400,2.1620,2.1621,2.1618,2.1621
GBPNZD,20100413,143500,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100413,143600,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100413,143700,2.1615,2.1618,2.1615,2.1616
GBPNZD,20100413,143800,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100413,143900,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100413,144000,2.1622,2.1623,2.1621,2.1623
GBPNZD,20100413,144100,2.1623,2.1626,2.1622,2.1626
GBPNZD,20100413,144200,2.1625,2.1625,2.1624,2.1624
GBPNZD,20100413,144300,2.1624,2.1624,2.1622,2.1622
GBPNZD,20100413,144400,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100413,144500,2.1624,2.1627,2.1622,2.1622
GBPNZD,20100413,144600,2.1621,2.1621,2.1617,2.1617
GBPNZD,20100413,144700,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100413,144800,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100413,144900,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100413,145000,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100413,145100,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100413,145200,2.1617,2.1619,2.1617,2.1619
GBPNZD,20100413,145300,2.1618,2.1618,2.1617,2.1618
GBPNZD,20100413,145400,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100413,145500,2.1618,2.1619,2.1612,2.1612
GBPNZD,20100413,145600,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100413,145700,2.1608,2.1609,2.1606,2.1606
GBPNZD,20100413,145800,2.1604,2.1604,2.1598,2.1602
GBPNZD,20100413,145900,2.1604,2.1607,2.1604,2.1605
GBPNZD,20100413,150000,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100413,150100,2.1611,2.1619,2.1611,2.1619
GBPNZD,20100413,150200,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100413,150300,2.1616,2.1616,2.1612,2.1615
GBPNZD,20100413,150400,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100413,150500,2.1619,2.1619,2.1615,2.1615
GBPNZD,20100413,150600,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100413,150700,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100413,150800,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100413,150900,2.1603,2.1603,2.1597,2.1597
GBPNZD,20100413,151000,2.1597,2.1597,2.1595,2.1596
GBPNZD,20100413,151100,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100413,151200,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100413,151300,2.1602,2.1604,2.1601,2.1604
GBPNZD,20100413,151400,2.1605,2.1612,2.1605,2.1612
GBPNZD,20100413,151500,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100413,151600,2.1614,2.1620,2.1614,2.1620
GBPNZD,20100413,151700,2.1621,2.1622,2.1620,2.1622
GBPNZD,20100413,151800,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100413,151900,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100413,152000,2.1625,2.1625,2.1623,2.1625
GBPNZD,20100413,152100,2.1623,2.1626,2.1623,2.1625
GBPNZD,20100413,152200,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100413,152300,2.1628,2.1628,2.1623,2.1625
GBPNZD,20100413,152400,2.1624,2.1624,2.1621,2.1624
GBPNZD,20100413,152500,2.1624,2.1625,2.1624,2.1625
GBPNZD,20100413,152600,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100413,152700,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100413,152800,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100413,152900,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100413,153000,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100413,153100,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100413,153200,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100413,153300,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100413,153400,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100413,153500,2.1637,2.1641,2.1636,2.1640
GBPNZD,20100413,153600,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100413,153700,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100413,153800,2.1635,2.1635,2.1630,2.1630
GBPNZD,20100413,153900,2.1630,2.1632,2.1630,2.1630
GBPNZD,20100413,154000,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100413,154100,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100413,154200,2.1630,2.1632,2.1629,2.1630
GBPNZD,20100413,154300,2.1628,2.1628,2.1619,2.1619
GBPNZD,20100413,154400,2.1619,2.1619,2.1616,2.1618
GBPNZD,20100413,154500,2.1616,2.1616,2.1614,2.1615
GBPNZD,20100413,154600,2.1615,2.1616,2.1613,2.1613
GBPNZD,20100413,154700,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100413,154800,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100413,154900,2.1618,2.1619,2.1618,2.1618
GBPNZD,20100413,155000,2.1618,2.1618,2.1613,2.1613
GBPNZD,20100413,155100,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100413,155200,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100413,155300,2.1609,2.1611,2.1609,2.1609
GBPNZD,20100413,155400,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100413,155500,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100413,155600,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100413,155700,2.1609,2.1612,2.1609,2.1609
GBPNZD,20100413,155800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100413,155900,2.1609,2.1609,2.1604,2.1607
GBPNZD,20100413,160000,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100413,160100,2.1605,2.1612,2.1605,2.1612
GBPNZD,20100413,160200,2.1614,2.1618,2.1610,2.1610
GBPNZD,20100413,160300,2.1609,2.1614,2.1609,2.1614
GBPNZD,20100413,160400,2.1613,2.1618,2.1613,2.1618
GBPNZD,20100413,160500,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100413,160600,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100413,160700,2.1616,2.1619,2.1616,2.1618
GBPNZD,20100413,160800,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100413,160900,2.1623,2.1623,2.1622,2.1623
GBPNZD,20100413,161000,2.1623,2.1623,2.1621,2.1622
GBPNZD,20100413,161100,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100413,161200,2.1620,2.1624,2.1620,2.1621
GBPNZD,20100413,161300,2.1622,2.1622,2.1620,2.1621
GBPNZD,20100413,161400,2.1622,2.1628,2.1622,2.1628
GBPNZD,20100413,161500,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100413,161600,2.1631,2.1631,2.1623,2.1625
GBPNZD,20100413,161700,2.1623,2.1623,2.1615,2.1616
GBPNZD,20100413,161800,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100413,161900,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100413,162000,2.1605,2.1609,2.1605,2.1606
GBPNZD,20100413,162100,2.1607,2.1611,2.1607,2.1608
GBPNZD,20100413,162200,2.1608,2.1608,2.1605,2.1607
GBPNZD,20100413,162300,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100413,162400,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100413,162500,2.1612,2.1626,2.1612,2.1616
GBPNZD,20100413,162600,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100413,162700,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100413,162800,2.1611,2.1613,2.1609,2.1609
GBPNZD,20100413,162900,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100413,163000,2.1603,2.1603,2.1598,2.1600
GBPNZD,20100413,163100,2.1601,2.1607,2.1601,2.1604
GBPNZD,20100413,163200,2.1603,2.1611,2.1603,2.1611
GBPNZD,20100413,163300,2.1611,2.1618,2.1611,2.1618
GBPNZD,20100413,163400,2.1619,2.1628,2.1619,2.1628
GBPNZD,20100413,163500,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100413,163600,2.1622,2.1632,2.1622,2.1632
GBPNZD,20100413,163700,2.1633,2.1645,2.1633,2.1641
GBPNZD,20100413,163800,2.1643,2.1643,2.1633,2.1633
GBPNZD,20100413,163900,2.1631,2.1631,2.1625,2.1628
GBPNZD,20100413,164000,2.1626,2.1628,2.1619,2.1619
GBPNZD,20100413,164100,2.1621,2.1621,2.1617,2.1617
GBPNZD,20100413,164200,2.1616,2.1616,2.1610,2.1610
GBPNZD,20100413,164300,2.1609,2.1611,2.1608,2.1608
GBPNZD,20100413,164400,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100413,164500,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100413,164600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100413,164700,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100413,164800,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100413,164900,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100413,165000,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100413,165100,2.1599,2.1600,2.1598,2.1600
GBPNZD,20100413,165200,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100413,165300,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100413,165400,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100413,165500,2.1608,2.1609,2.1607,2.1609
GBPNZD,20100413,165600,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100413,165700,2.1614,2.1622,2.1614,2.1622
GBPNZD,20100413,165800,2.1620,2.1621,2.1620,2.1621
GBPNZD,20100413,165900,2.1622,2.1630,2.1622,2.1630
GBPNZD,20100413,170000,2.1630,2.1639,2.1630,2.1639
GBPNZD,20100413,170100,2.1640,2.1640,2.1636,2.1636
GBPNZD,20100413,170200,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100413,170300,2.1633,2.1639,2.1633,2.1639
GBPNZD,20100413,170400,2.1640,2.1640,2.1636,2.1636
GBPNZD,20100413,170500,2.1634,2.1634,2.1626,2.1626
GBPNZD,20100413,170600,2.1625,2.1628,2.1621,2.1621
GBPNZD,20100413,170700,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100413,170800,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100413,170900,2.1615,2.1615,2.1614,2.1615
GBPNZD,20100413,171000,2.1615,2.1616,2.1615,2.1615
GBPNZD,20100413,171100,2.1614,2.1616,2.1612,2.1614
GBPNZD,20100413,171200,2.1611,2.1612,2.1610,2.1612
GBPNZD,20100413,171300,2.1616,2.1625,2.1616,2.1619
GBPNZD,20100413,171400,2.1616,2.1616,2.1615,2.1616
GBPNZD,20100413,171500,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100413,171600,2.1615,2.1616,2.1612,2.1612
GBPNZD,20100413,171700,2.1614,2.1614,2.1609,2.1612
GBPNZD,20100413,171800,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100413,171900,2.1607,2.1608,2.1605,2.1608
GBPNZD,20100413,172000,2.1607,2.1607,2.1601,2.1605
GBPNZD,20100413,172100,2.1605,2.1605,2.1603,2.1603
GBPNZD,20100413,172200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100413,172300,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100413,172400,2.1597,2.1598,2.1596,2.1598
GBPNZD,20100413,172500,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100413,172600,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100413,172700,2.1592,2.1594,2.1591,2.1594
GBPNZD,20100413,172800,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100413,172900,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100413,173000,2.1599,2.1609,2.1599,2.1609
GBPNZD,20100413,173100,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100413,173200,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100413,173300,2.1607,2.1609,2.1604,2.1604
GBPNZD,20100413,173400,2.1603,2.1603,2.1591,2.1591
GBPNZD,20100413,173500,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100413,173600,2.1591,2.1595,2.1590,2.1595
GBPNZD,20100413,173700,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100413,173800,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100413,173900,2.1590,2.1596,2.1590,2.1596
GBPNZD,20100413,174000,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100413,174100,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100413,174200,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100413,174300,2.1584,2.1584,2.1581,2.1584
GBPNZD,20100413,174400,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,174500,2.1585,2.1591,2.1585,2.1591
GBPNZD,20100413,174600,2.1590,2.1591,2.1588,2.1591
GBPNZD,20100413,174700,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100413,174800,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100413,174900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100413,175000,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100413,175100,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100413,175200,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100413,175300,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100413,175400,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100413,175500,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,175600,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,175700,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100413,175800,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100413,175900,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100413,180000,2.1583,2.1587,2.1583,2.1587
GBPNZD,20100413,180100,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100413,180200,2.1592,2.1592,2.1586,2.1586
GBPNZD,20100413,180300,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100413,180400,2.1582,2.1583,2.1581,2.1582
GBPNZD,20100413,180500,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100413,180600,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100413,180700,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100413,180800,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100413,180900,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100413,181000,2.1596,2.1596,2.1595,2.1595
GBPNZD,20100413,181100,2.1596,2.1596,2.1595,2.1595
GBPNZD,20100413,181200,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100413,181300,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100413,181400,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100413,181500,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100413,181600,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100413,181700,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,181800,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100413,181900,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100413,182000,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100413,182100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100413,182200,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,182300,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100413,182400,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,182500,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100413,182600,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100413,182700,2.1581,2.1581,2.1578,2.1578
GBPNZD,20100413,182800,2.1577,2.1577,2.1572,2.1576
GBPNZD,20100413,182900,2.1575,2.1575,2.1572,2.1573
GBPNZD,20100413,183000,2.1574,2.1575,2.1574,2.1575
GBPNZD,20100413,183100,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100413,183200,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100413,183300,2.1578,2.1578,2.1576,2.1576
GBPNZD,20100413,183400,2.1575,2.1576,2.1574,2.1574
GBPNZD,20100413,183500,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100413,183600,2.1578,2.1581,2.1578,2.1579
GBPNZD,20100413,183700,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100413,183800,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100413,183900,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100413,184000,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100413,184100,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100413,184200,2.1578,2.1578,2.1577,2.1578
GBPNZD,20100413,184300,2.1578,2.1579,2.1578,2.1579
GBPNZD,20100413,184400,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100413,184500,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100413,184600,2.1578,2.1580,2.1578,2.1580
GBPNZD,20100413,184700,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100413,184800,2.1582,2.1587,2.1582,2.1587
GBPNZD,20100413,184900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,185000,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100413,185100,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100413,185200,2.1590,2.1592,2.1589,2.1590
GBPNZD,20100413,185300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100413,185400,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100413,185500,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100413,185600,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100413,185700,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100413,185800,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100413,185900,2.1588,2.1588,2.1586,2.1587
GBPNZD,20100413,190000,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100413,190100,2.1589,2.1591,2.1589,2.1591
GBPNZD,20100413,190200,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100413,190300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100413,190400,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100413,190500,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100413,190600,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100413,190700,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100413,190800,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100413,190900,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100413,191000,2.1586,2.1588,2.1585,2.1588
GBPNZD,20100413,191100,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100413,191200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,191300,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100413,191400,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100413,191500,2.1578,2.1579,2.1578,2.1579
GBPNZD,20100413,191600,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100413,191700,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100413,191800,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100413,191900,2.1574,2.1575,2.1574,2.1575
GBPNZD,20100413,192000,2.1575,2.1577,2.1575,2.1577
GBPNZD,20100413,192100,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100413,192200,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100413,192300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,192400,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100413,192500,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100413,192600,2.1576,2.1576,2.1574,2.1575
GBPNZD,20100413,192700,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100413,192800,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100413,192900,2.1581,2.1584,2.1581,2.1583
GBPNZD,20100413,193000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,193100,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100413,193200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,193300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,193400,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100413,193500,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100413,193600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,193700,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100413,193800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100413,193900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100413,194000,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100413,194100,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100413,194200,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100413,194300,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100413,194400,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,194500,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,194600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,194700,2.1583,2.1583,2.1580,2.1583
GBPNZD,20100413,194800,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100413,194900,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100413,195000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100413,195100,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100413,195200,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100413,195300,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100413,195400,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100413,195500,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100413,195600,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100413,195700,2.1593,2.1593,2.1592,2.1593
GBPNZD,20100413,195800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100413,195900,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100413,200000,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100413,200100,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100413,200200,2.1593,2.1593,2.1592,2.1593
GBPNZD,20100413,200300,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100413,200400,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100413,200500,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100413,200600,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100413,200700,2.1591,2.1592,2.1591,2.1592
GBPNZD,20100413,200800,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100413,200900,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100413,201000,2.1590,2.1598,2.1590,2.1598
GBPNZD,20100413,201100,2.1599,2.1601,2.1599,2.1599
GBPNZD,20100413,201200,2.1599,2.1601,2.1599,2.1600
GBPNZD,20100413,201300,2.1600,2.1601,2.1599,2.1599
GBPNZD,20100413,201400,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100413,201500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100413,201600,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100413,201700,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100413,201800,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100413,201900,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100413,202000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100413,202100,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100413,202200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100413,202300,2.1605,2.1609,2.1605,2.1609
GBPNZD,20100413,202400,2.1609,2.1609,2.1607,2.1609
GBPNZD,20100413,202500,2.1610,2.1612,2.1610,2.1612
GBPNZD,20100413,202600,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100413,202700,2.1610,2.1612,2.1610,2.1612
GBPNZD,20100413,202800,2.1611,2.1615,2.1611,2.1614
GBPNZD,20100413,202900,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100413,203000,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100413,203100,2.1619,2.1620,2.1615,2.1615
GBPNZD,20100413,203200,2.1616,2.1629,2.1616,2.1629
GBPNZD,20100413,203300,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100413,203400,2.1627,2.1628,2.1627,2.1628
GBPNZD,20100413,203500,2.1627,2.1627,2.1627,2.1627
GBPNZD,20100413,203600,2.1625,2.1627,2.1625,2.1627
GBPNZD,20100413,203700,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100413,203800,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100413,203900,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100413,204000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100413,204100,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100413,204200,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100413,204300,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100413,204400,2.1641,2.1641,2.1639,2.1641
GBPNZD,20100413,204500,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100413,204600,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100413,204700,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100413,204800,2.1645,2.1648,2.1645,2.1648
GBPNZD,20100413,204900,2.1649,2.1651,2.1649,2.1650
GBPNZD,20100413,205000,2.1649,2.1650,2.1647,2.1650
GBPNZD,20100413,205100,2.1648,2.1648,2.1628,2.1628
GBPNZD,20100413,205200,2.1625,2.1625,2.1621,2.1623
GBPNZD,20100413,205300,2.1625,2.1629,2.1625,2.1628
GBPNZD,20100413,205400,2.1626,2.1626,2.1624,2.1626
GBPNZD,20100413,205500,2.1626,2.1626,2.1620,2.1620
GBPNZD,20100413,205600,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100413,205700,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100413,205800,2.1622,2.1625,2.1622,2.1622
GBPNZD,20100413,205900,2.1622,2.1630,2.1622,2.1627
GBPNZD,20100413,210000,2.1625,2.1626,2.1622,2.1625
GBPNZD,20100413,210100,2.1623,2.1625,2.1622,2.1625
GBPNZD,20100413,210200,2.1626,2.1630,2.1626,2.1628
GBPNZD,20100413,210300,2.1625,2.1625,2.1619,2.1619
GBPNZD,20100413,210400,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100413,210500,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100413,210600,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100413,210700,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100413,210800,2.1625,2.1628,2.1625,2.1626
GBPNZD,20100413,210900,2.1625,2.1625,2.1619,2.1619
GBPNZD,20100413,211000,2.1619,2.1619,2.1616,2.1618
GBPNZD,20100413,211100,2.1618,2.1618,2.1616,2.1618
GBPNZD,20100413,211200,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100413,211300,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100413,211400,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100413,211500,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100413,211600,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100413,211700,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100413,211800,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100413,211900,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100413,212000,2.1613,2.1614,2.1610,2.1610
GBPNZD,20100413,212100,2.1609,2.1611,2.1609,2.1610
GBPNZD,20100413,212200,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100413,212300,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100413,212400,2.1607,2.1612,2.1607,2.1612
GBPNZD,20100413,212500,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100413,212600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100413,212700,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100413,212800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100413,212900,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100413,213000,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100413,213100,2.1609,2.1610,2.1609,2.1610
GBPNZD,20100413,213200,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100413,213300,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100413,213400,2.1605,2.1605,2.1604,2.1604
GBPNZD,20100413,213500,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100413,213600,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100413,213700,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100413,213800,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100413,213900,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100413,214000,2.1615,2.1615,2.1613,2.1613
GBPNZD,20100413,214100,2.1611,2.1611,2.1610,2.1610
GBPNZD,20100413,214200,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100413,214300,2.1613,2.1614,2.1612,2.1612
GBPNZD,20100413,214400,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100413,214500,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100413,214600,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100413,214700,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100413,214800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100413,214900,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100413,215000,2.1623,2.1623,2.1620,2.1620
GBPNZD,20100413,215100,2.1620,2.1620,2.1620,2.1620
GBPNZD,20100413,215200,2.1620,2.1625,2.1620,2.1625
GBPNZD,20100413,215300,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100413,215400,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100413,215500,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100413,215600,2.1622,2.1622,2.1620,2.1620
GBPNZD,20100413,215700,2.1620,2.1620,2.1618,2.1619
GBPNZD,20100413,215800,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100413,215900,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100413,220000,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100413,220100,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100413,220200,2.1623,2.1625,2.1622,2.1622
GBPNZD,20100413,220300,2.1621,2.1622,2.1620,2.1620
GBPNZD,20100413,220400,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100413,220500,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100413,220600,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100413,220700,2.1623,2.1629,2.1623,2.1629
GBPNZD,20100413,220800,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100413,220900,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100413,221000,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100413,221100,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100413,221200,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100413,221300,2.1629,2.1633,2.1629,2.1633
GBPNZD,20100413,221400,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100413,221500,2.1629,2.1630,2.1626,2.1626
GBPNZD,20100413,221600,2.1625,2.1625,2.1621,2.1621
GBPNZD,20100413,221700,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100413,221800,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100413,221900,2.1600,2.1600,2.1593,2.1593
GBPNZD,20100413,222000,2.1592,2.1592,2.1586,2.1586
GBPNZD,20100413,222100,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100413,222200,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100413,222300,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100413,222400,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100413,222500,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100413,222600,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100413,222700,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100413,222800,2.1584,2.1587,2.1583,2.1587
GBPNZD,20100413,222900,2.1588,2.1593,2.1587,2.1587
GBPNZD,20100413,223000,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100413,223100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100413,223200,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100413,223300,2.1578,2.1578,2.1576,2.1576
GBPNZD,20100413,223400,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100413,223500,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100413,223600,2.1579,2.1581,2.1579,2.1580
GBPNZD,20100413,223700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100413,223800,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100413,223900,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100413,224000,2.1583,2.1587,2.1583,2.1585
GBPNZD,20100413,224100,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100413,224200,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100413,224300,2.1574,2.1576,2.1570,2.1570
GBPNZD,20100413,224400,2.1569,2.1572,2.1569,2.1571
GBPNZD,20100413,224500,2.1570,2.1570,2.1566,2.1566
GBPNZD,20100413,224600,2.1565,2.1566,2.1563,2.1564
GBPNZD,20100413,224700,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100413,224800,2.1563,2.1563,2.1561,2.1561
GBPNZD,20100413,224900,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100413,225000,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100413,225100,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100413,225200,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100413,225300,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100413,225400,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100413,225500,2.1554,2.1556,2.1554,2.1555
GBPNZD,20100413,225600,2.1552,2.1552,2.1537,2.1537
GBPNZD,20100413,225700,2.1537,2.1546,2.1537,2.1545
GBPNZD,20100413,225800,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100413,225900,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100413,230000,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100413,230100,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100413,230200,2.1544,2.1544,2.1537,2.1537
GBPNZD,20100413,230300,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100413,230400,2.1538,2.1538,2.1537,2.1538
GBPNZD,20100413,230500,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100413,230600,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100413,230700,2.1538,2.1547,2.1538,2.1547
GBPNZD,20100413,230800,2.1549,2.1553,2.1541,2.1553
GBPNZD,20100413,230900,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100413,231000,2.1559,2.1565,2.1558,2.1563
GBPNZD,20100413,231100,2.1562,2.1562,2.1558,2.1559
GBPNZD,20100413,231200,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100413,231300,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100413,231400,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100413,231500,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100413,231600,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100413,231700,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100413,231800,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100413,231900,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100413,232000,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100413,232100,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100413,232200,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100413,232300,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100413,232400,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100413,232500,2.1569,2.1569,2.1553,2.1553
GBPNZD,20100413,232600,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100413,232700,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100413,232800,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100413,232900,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100413,233000,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100413,233100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100413,233200,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100413,233300,2.1562,2.1565,2.1562,2.1563
GBPNZD,20100413,233400,2.1562,2.1563,2.1561,2.1563
GBPNZD,20100413,233500,2.1565,2.1565,2.1564,2.1565
GBPNZD,20100413,233600,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100413,233700,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100413,233800,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100413,233900,2.1561,2.1561,2.1561,2.1561
GBPNZD,20100413,234000,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100413,234100,2.1561,2.1561,2.1558,2.1558
GBPNZD,20100413,234200,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100413,234300,2.1558,2.1560,2.1558,2.1559
GBPNZD,20100413,234400,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100413,234500,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100413,234600,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100413,234700,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100413,234800,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100413,234900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100413,235000,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100413,235100,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100413,235200,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100413,235300,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100413,235400,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100413,235500,2.1552,2.1552,2.1551,2.1552
GBPNZD,20100413,235600,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100413,235700,2.1551,2.1551,2.1549,2.1551
GBPNZD,20100413,235800,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100413,235900,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100414,000000,2.1552,2.1552,2.1551,2.1551
AUDCHF,20100413,000100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,000200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,000300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,000400,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100413,000500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,000600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,000700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,000800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100413,000900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,001000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,001100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,001200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100413,001300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,001400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100413,001500,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100413,001600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100413,001700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,001800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,001900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,002000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,002100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,002200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,002300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,002400,0.9799,0.9802,0.9799,0.9800
AUDCHF,20100413,002500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100413,002600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,002700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,002800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100413,002900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100413,003000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100413,003100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,003200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,003300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,003400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100413,003500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,003600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,003700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,003800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,003900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100413,004000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100413,004100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,004200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,004300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,004400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,004500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,004600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,004700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,004800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,004900,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100413,005000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,005100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,005200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,005300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,005400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,005500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100413,005600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100413,005700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100413,005800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100413,005900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,010000,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100413,010100,0.9810,0.9810,0.9807,0.9807
AUDCHF,20100413,010200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,010300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,010400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,010500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,010600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,010700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100413,010800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,010900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,011000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100413,011100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100413,011200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100413,011300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,011400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100413,011500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20100413,011600,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100413,011700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,011800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100413,011900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100413,012000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,012100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,012200,0.9809,0.9814,0.9809,0.9814
AUDCHF,20100413,012300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,012400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,012500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,012600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100413,012700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100413,012800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100413,012900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100413,013000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100413,013100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,013200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,013300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,013400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100413,013500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100413,013600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100413,013700,0.9817,0.9818,0.9817,0.9817
AUDCHF,20100413,013800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100413,013900,0.9815,0.9815,0.9814,0.9815
AUDCHF,20100413,014000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,014100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100413,014200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,014300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100413,014400,0.9815,0.9815,0.9814,0.9815
AUDCHF,20100413,014500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100413,014600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20100413,014700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100413,014800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,014900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,015000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100413,015100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100413,015200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,015300,0.9813,0.9813,0.9812,0.9813
AUDCHF,20100413,015400,0.9813,0.9815,0.9813,0.9815
AUDCHF,20100413,015500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100413,015600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100413,015700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20100413,015800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,015900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,020000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100413,020100,0.9817,0.9817,0.9814,0.9814
AUDCHF,20100413,020200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100413,020300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,020400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20100413,020500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100413,020600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,020700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,020800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100413,020900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20100413,021000,0.9814,0.9815,0.9811,0.9811
AUDCHF,20100413,021100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,021200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,021300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,021400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100413,021500,0.9811,0.9811,0.9809,0.9810
AUDCHF,20100413,021600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20100413,021700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,021800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100413,021900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20100413,022000,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100413,022100,0.9810,0.9810,0.9809,0.9810
AUDCHF,20100413,022200,0.9811,0.9813,0.9810,0.9812
AUDCHF,20100413,022300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,022400,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100413,022500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100413,022600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,022700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,022800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100413,022900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,023000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,023100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,023200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100413,023300,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100413,023400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,023500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,023600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,023700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,023800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,023900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,024000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,024100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100413,024200,0.9811,0.9813,0.9811,0.9813
AUDCHF,20100413,024300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100413,024400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100413,024500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100413,024600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100413,024700,0.9812,0.9815,0.9812,0.9815
AUDCHF,20100413,024800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,024900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100413,025000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100413,025100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100413,025200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100413,025300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100413,025400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100413,025500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100413,025600,0.9815,0.9815,0.9812,0.9812
AUDCHF,20100413,025700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,025800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,025900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,030000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100413,030100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100413,030200,0.9810,0.9810,0.9808,0.9809
AUDCHF,20100413,030300,0.9810,0.9811,0.9809,0.9809
AUDCHF,20100413,030400,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100413,030500,0.9806,0.9807,0.9805,0.9807
AUDCHF,20100413,030600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100413,030700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100413,030800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100413,030900,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,031000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100413,031100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,031200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,031300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,031400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,031500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,031600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,031700,0.9806,0.9807,0.9805,0.9805
AUDCHF,20100413,031800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100413,031900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,032000,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100413,032100,0.9801,0.9801,0.9798,0.9799
AUDCHF,20100413,032200,0.9799,0.9800,0.9798,0.9800
AUDCHF,20100413,032300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100413,032400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,032500,0.9798,0.9800,0.9798,0.9799
AUDCHF,20100413,032600,0.9798,0.9800,0.9798,0.9799
AUDCHF,20100413,032700,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100413,032800,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100413,032900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,033000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100413,033100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,033200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,033300,0.9794,0.9798,0.9794,0.9798
AUDCHF,20100413,033400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,033500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100413,033600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,033700,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100413,033800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,033900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,034000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100413,034100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100413,034200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,034300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100413,034400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,034500,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100413,034600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,034700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,034800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,034900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,035000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,035100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,035200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,035800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,035900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,040000,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100413,040100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100413,040200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,040300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,040400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,040500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,040600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100413,040700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100413,040800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100413,040900,0.9795,0.9796,0.9794,0.9796
AUDCHF,20100413,041000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,041100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100413,041200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,041300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,041400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,041500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,041600,0.9798,0.9801,0.9797,0.9801
AUDCHF,20100413,041700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,041800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,041900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,042000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,042100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,042200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,042300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,042400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100413,042500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,042600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100413,042700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100413,042800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,042900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,043000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,043100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,043200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,043300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,043400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100413,043500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100413,043600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100413,043700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100413,043800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,043900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20100413,044000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,044100,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100413,044200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100413,044300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,044400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,044500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,044600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,044700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100413,044800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100413,044900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,045000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,045100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,045200,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100413,045300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,045400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,045500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,045600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,045700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,045800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,045900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,050000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,050100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,050200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,050300,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100413,050400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100413,050500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,050600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,050700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,050800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,050900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,051000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100413,051100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100413,051200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,051300,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100413,051400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,051500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,051600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,051700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100413,051800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,051900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,052000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,052100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,052200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100413,052300,0.9802,0.9802,0.9798,0.9798
AUDCHF,20100413,052400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,052500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,052600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,052700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,052800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,052900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,053000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,053100,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100413,053200,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100413,053300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,053400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,053500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,053600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,053700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100413,053800,0.9782,0.9782,0.9779,0.9780
AUDCHF,20100413,053900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,054000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,054100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,054200,0.9780,0.9780,0.9778,0.9779
AUDCHF,20100413,054300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,054400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,054500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,054600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,054700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100413,054800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,054900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100413,055000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,055100,0.9781,0.9782,0.9779,0.9779
AUDCHF,20100413,055200,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100413,055300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,055400,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100413,055500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100413,055600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100413,055700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100413,055800,0.9774,0.9774,0.9768,0.9768
AUDCHF,20100413,055900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,060000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,060100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100413,060200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100413,060300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,060400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100413,060500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,060600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100413,060700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100413,060800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100413,060900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100413,061000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100413,061100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100413,061200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,061300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,061400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100413,061500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100413,061600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20100413,061700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100413,061800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100413,061900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100413,062000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,062100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,062200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,062300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100413,062400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100413,062500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,062600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100413,062700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,062800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,062900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100413,063000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,063100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,063200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100413,063300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100413,063400,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100413,063500,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100413,063600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,063700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,063800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,063900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100413,064000,0.9767,0.9767,0.9765,0.9766
AUDCHF,20100413,064100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100413,064200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100413,064300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100413,064400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100413,064500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100413,064600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,064700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100413,064800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20100413,064900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100413,065000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,065100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100413,065200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100413,065300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100413,065400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100413,065500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100413,065600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100413,065700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100413,065800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100413,065900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,070000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100413,070100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100413,070200,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100413,070300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100413,070400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100413,070500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100413,070600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100413,070700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100413,070800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100413,070900,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100413,071000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100413,071100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100413,071200,0.9768,0.9768,0.9766,0.9767
AUDCHF,20100413,071300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100413,071400,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100413,071500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100413,071600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100413,071700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,071800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,071900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100413,072000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100413,072100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100413,072200,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100413,072300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100413,072400,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100413,072500,0.9773,0.9775,0.9773,0.9773
AUDCHF,20100413,072600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100413,072700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100413,072800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100413,072900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,073000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,073100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,073200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,073300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100413,073400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,073500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,073600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,073700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,073800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,073900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100413,074000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,074100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,074200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,074300,0.9782,0.9785,0.9782,0.9783
AUDCHF,20100413,074400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100413,074500,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100413,074600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,074700,0.9785,0.9786,0.9784,0.9786
AUDCHF,20100413,074800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,074900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100413,075000,0.9784,0.9784,0.9782,0.9783
AUDCHF,20100413,075100,0.9784,0.9787,0.9784,0.9787
AUDCHF,20100413,075200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,075300,0.9788,0.9788,0.9784,0.9784
AUDCHF,20100413,075400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,075500,0.9783,0.9783,0.9780,0.9782
AUDCHF,20100413,075600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,075700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100413,075800,0.9782,0.9785,0.9782,0.9784
AUDCHF,20100413,075900,0.9784,0.9785,0.9783,0.9783
AUDCHF,20100413,080000,0.9784,0.9787,0.9784,0.9787
AUDCHF,20100413,080100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,080200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,080300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,080400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,080500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100413,080600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,080700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100413,080800,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100413,080900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,081000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,081100,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100413,081200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,081300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,081400,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100413,081500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,081600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,081700,0.9782,0.9783,0.9781,0.9783
AUDCHF,20100413,081800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100413,081900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,082000,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100413,082100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,082200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100413,082300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,082400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,082500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,082600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100413,082700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,082800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,082900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100413,083000,0.9790,0.9791,0.9789,0.9791
AUDCHF,20100413,083100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,083200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100413,083300,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100413,083400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100413,083500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100413,083600,0.9792,0.9793,0.9791,0.9791
AUDCHF,20100413,083700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,083800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,083900,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100413,084000,0.9786,0.9786,0.9784,0.9785
AUDCHF,20100413,084100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,084200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100413,084300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,084400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,084500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,084600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,084700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,084800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,084900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,085000,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100413,085100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100413,085200,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100413,085300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,085400,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100413,085500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100413,085600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,085700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100413,085800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,085900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,090000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100413,090100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100413,090200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,090300,0.9779,0.9780,0.9776,0.9780
AUDCHF,20100413,090400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,090500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,090600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100413,090700,0.9783,0.9783,0.9780,0.9780
AUDCHF,20100413,090800,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100413,090900,0.9786,0.9789,0.9786,0.9788
AUDCHF,20100413,091000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,091100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,091200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,091300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,091400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100413,091500,0.9788,0.9792,0.9788,0.9791
AUDCHF,20100413,091600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100413,091700,0.9792,0.9796,0.9792,0.9796
AUDCHF,20100413,091800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100413,091900,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100413,092000,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100413,092100,0.9793,0.9793,0.9791,0.9792
AUDCHF,20100413,092200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,092300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100413,092400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,092500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100413,092600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,092700,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100413,092800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,092900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100413,093000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,093100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,093200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,093300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,093400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100413,093500,0.9794,0.9798,0.9794,0.9798
AUDCHF,20100413,093600,0.9799,0.9800,0.9798,0.9798
AUDCHF,20100413,093700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100413,093800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100413,093900,0.9799,0.9801,0.9798,0.9801
AUDCHF,20100413,094000,0.9802,0.9804,0.9802,0.9803
AUDCHF,20100413,094100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,094200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100413,094300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100413,094400,0.9796,0.9796,0.9794,0.9795
AUDCHF,20100413,094500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100413,094600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100413,094700,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100413,094800,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100413,094900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100413,095000,0.9797,0.9798,0.9796,0.9796
AUDCHF,20100413,095100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,095200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,095300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,095400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100413,095500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,095600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,095700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,095800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,095900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100413,100000,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100413,100100,0.9796,0.9796,0.9793,0.9793
AUDCHF,20100413,100200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100413,100300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100413,100400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,100500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,100600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,100700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,100800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,100900,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100413,101000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,101100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100413,101200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100413,101300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100413,101400,0.9789,0.9789,0.9787,0.9789
AUDCHF,20100413,101500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,101600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,101700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,101800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100413,101900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,102000,0.9792,0.9795,0.9792,0.9795
AUDCHF,20100413,102100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,102200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,102300,0.9794,0.9795,0.9794,0.9794
AUDCHF,20100413,102400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,102500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,102600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100413,102700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,102800,0.9793,0.9794,0.9791,0.9792
AUDCHF,20100413,102900,0.9792,0.9793,0.9792,0.9792
AUDCHF,20100413,103000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,103100,0.9794,0.9797,0.9794,0.9796
AUDCHF,20100413,103200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100413,103300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100413,103400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,103500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,103600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100413,103700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20100413,103800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100413,103900,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100413,104000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100413,104100,0.9790,0.9790,0.9788,0.9790
AUDCHF,20100413,104200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,104300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100413,104400,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100413,104500,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100413,104600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,104700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,104800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100413,104900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,105000,0.9788,0.9792,0.9788,0.9792
AUDCHF,20100413,105100,0.9792,0.9792,0.9791,0.9792
AUDCHF,20100413,105200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,105300,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100413,105400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100413,105500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100413,105600,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100413,105700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,105800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,105900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100413,110000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100413,110100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100413,110200,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100413,110300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,110400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,110500,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100413,110600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,110700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,110800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100413,110900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,111000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,111100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,111200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,111300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,111400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,111500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,111600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,111700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,111800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100413,111900,0.9780,0.9780,0.9778,0.9779
AUDCHF,20100413,112000,0.9780,0.9780,0.9777,0.9777
AUDCHF,20100413,112100,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100413,112200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100413,112300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,112400,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100413,112500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100413,112600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,112700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100413,112800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100413,112900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,113000,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100413,113100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,113200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,113300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,113400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,113500,0.9790,0.9791,0.9789,0.9791
AUDCHF,20100413,113600,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100413,113700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,113800,0.9791,0.9795,0.9790,0.9793
AUDCHF,20100413,113900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100413,114000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,114100,0.9796,0.9797,0.9795,0.9797
AUDCHF,20100413,114200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100413,114300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100413,114400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100413,114500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,114600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100413,114700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,114800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,114900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,115000,0.9796,0.9796,0.9794,0.9796
AUDCHF,20100413,115100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,115200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100413,115300,0.9794,0.9794,0.9792,0.9793
AUDCHF,20100413,115400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,115500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100413,115600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100413,115700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100413,115800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,115900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,120000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100413,120100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100413,120200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,120300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,120400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100413,120500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100413,120600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100413,120700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,120800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100413,120900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,121000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100413,121100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,121200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,121300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,121400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,121500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100413,121600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,121700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,121800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,121900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,122000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,122100,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100413,122200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100413,122300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,122400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,122500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100413,122600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,122700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100413,122800,0.9801,0.9807,0.9801,0.9807
AUDCHF,20100413,122900,0.9808,0.9808,0.9804,0.9804
AUDCHF,20100413,123000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,123100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,123200,0.9802,0.9802,0.9801,0.9802
AUDCHF,20100413,123300,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100413,123400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100413,123500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,123600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,123700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,123800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100413,123900,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100413,124000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,124100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100413,124200,0.9798,0.9798,0.9796,0.9798
AUDCHF,20100413,124300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,124400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,124500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,124600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,124700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,124800,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100413,124900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,125000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,125100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,125200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,125300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,125400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,125500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,125600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,125700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,125800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100413,125900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100413,130000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20100413,130100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100413,130200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,130300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,130400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100413,130500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,130600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100413,130700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,130800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,130900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100413,131200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,131700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100413,131800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,131900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100413,132000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,132100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,132200,0.9800,0.9800,0.9799,0.9800
AUDCHF,20100413,132300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,132400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,132500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100413,132600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,132700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100413,132800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,132900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100413,133000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100413,133100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100413,133200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,133300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,133400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,133500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100413,133600,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100413,133700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100413,133800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,133900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100413,134000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,134100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,134200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100413,134300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,134400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,134500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,134600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,134700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,134800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100413,134900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,135000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100413,135100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100413,135200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100413,135300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100413,135400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,135500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100413,135600,0.9802,0.9802,0.9801,0.9802
AUDCHF,20100413,135700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,135800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,135900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100413,140000,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100413,140100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,140200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,140300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,140400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100413,140500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,140600,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100413,140700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,140800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,140900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,141000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,141100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,141200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,141300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,141400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,141500,0.9808,0.9808,0.9805,0.9807
AUDCHF,20100413,141600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,141700,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100413,141800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,141900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,142000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100413,142100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100413,142200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100413,142300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100413,142400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100413,142500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,142600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,142700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,142800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,142900,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,143000,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100413,143100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,143200,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100413,143300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,143400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,143500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,143600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,143700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,143800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,143900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,144000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,144100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,144200,0.9803,0.9803,0.9802,0.9803
AUDCHF,20100413,144300,0.9804,0.9804,0.9801,0.9801
AUDCHF,20100413,144400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100413,144500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100413,144600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100413,144700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100413,144800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,144900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100413,145000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,145100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100413,145200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100413,145300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,145400,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100413,145500,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100413,145600,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100413,145700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100413,145800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20100413,145900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100413,150000,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100413,150100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100413,150200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,150300,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100413,150400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100413,150500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100413,150600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100413,150700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100413,150800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100413,150900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100413,151000,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100413,151100,0.9798,0.9802,0.9798,0.9802
AUDCHF,20100413,151200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100413,151300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100413,151400,0.9803,0.9803,0.9801,0.9803
AUDCHF,20100413,151500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100413,151600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100413,151700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20100413,151800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,151900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100413,152000,0.9809,0.9812,0.9809,0.9811
AUDCHF,20100413,152100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100413,152200,0.9811,0.9811,0.9807,0.9807
AUDCHF,20100413,152300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,152400,0.9808,0.9810,0.9808,0.9809
AUDCHF,20100413,152500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100413,152600,0.9808,0.9809,0.9808,0.9808
AUDCHF,20100413,152700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100413,152800,0.9806,0.9807,0.9805,0.9807
AUDCHF,20100413,152900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,153000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,153100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100413,153200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,153300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100413,153400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,153500,0.9803,0.9804,0.9801,0.9804
AUDCHF,20100413,153600,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100413,153700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100413,153800,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100413,153900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,154000,0.9805,0.9809,0.9805,0.9809
AUDCHF,20100413,154100,0.9808,0.9811,0.9808,0.9809
AUDCHF,20100413,154200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100413,154300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100413,154400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100413,154500,0.9812,0.9813,0.9810,0.9810
AUDCHF,20100413,154600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100413,154700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,154800,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100413,154900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,155000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,155100,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100413,155200,0.9806,0.9807,0.9805,0.9805
AUDCHF,20100413,155300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,155400,0.9806,0.9806,0.9803,0.9803
AUDCHF,20100413,155500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100413,155600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,155700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100413,155800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100413,155900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20100413,160000,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100413,160100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100413,160200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,160300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,160400,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100413,160500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100413,160600,0.9805,0.9806,0.9804,0.9806
AUDCHF,20100413,160700,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100413,160800,0.9805,0.9806,0.9804,0.9804
AUDCHF,20100413,160900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100413,161000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100413,161100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100413,161200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100413,161300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100413,161400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,161500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100413,161600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100413,161700,0.9806,0.9808,0.9805,0.9808
AUDCHF,20100413,161800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100413,161900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100413,162000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100413,162100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100413,162200,0.9804,0.9805,0.9803,0.9803
AUDCHF,20100413,162300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100413,162400,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100413,162500,0.9799,0.9802,0.9797,0.9800
AUDCHF,20100413,162600,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100413,162700,0.9798,0.9799,0.9797,0.9799
AUDCHF,20100413,162800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100413,162900,0.9799,0.9800,0.9798,0.9798
AUDCHF,20100413,163000,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100413,163100,0.9797,0.9797,0.9793,0.9793
AUDCHF,20100413,163200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100413,163300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,163400,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100413,163500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,163600,0.9784,0.9784,0.9782,0.9783
AUDCHF,20100413,163700,0.9782,0.9782,0.9778,0.9778
AUDCHF,20100413,163800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,163900,0.9778,0.9781,0.9776,0.9781
AUDCHF,20100413,164000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,164100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,164200,0.9783,0.9788,0.9783,0.9788
AUDCHF,20100413,164300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,164400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,164500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,164600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,164700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,164800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,164900,0.9787,0.9790,0.9787,0.9789
AUDCHF,20100413,165000,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100413,165100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100413,165200,0.9791,0.9791,0.9788,0.9788
AUDCHF,20100413,165300,0.9788,0.9789,0.9787,0.9787
AUDCHF,20100413,165400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,165500,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100413,165600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,165700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,165800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,165900,0.9786,0.9786,0.9784,0.9785
AUDCHF,20100413,170000,0.9784,0.9784,0.9775,0.9775
AUDCHF,20100413,170100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100413,170200,0.9778,0.9779,0.9777,0.9777
AUDCHF,20100413,170300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100413,170400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100413,170500,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100413,170600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100413,170700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100413,170800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,170900,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100413,171000,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100413,171100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,171200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,171300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100413,171400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100413,171500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100413,171600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,171700,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100413,171800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100413,171900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100413,172000,0.9783,0.9786,0.9783,0.9783
AUDCHF,20100413,172100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100413,172200,0.9784,0.9784,0.9783,0.9784
AUDCHF,20100413,172300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,172400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,172500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100413,172600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100413,172700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,172800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,172900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,173000,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100413,173100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,173200,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100413,173300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,173400,0.9789,0.9789,0.9787,0.9789
AUDCHF,20100413,173500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,173600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,173700,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100413,173800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,173900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,174000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,174100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,174200,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100413,174300,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100413,174400,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100413,174500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,174600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,174700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100413,174800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100413,174900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,175000,0.9782,0.9782,0.9778,0.9778
AUDCHF,20100413,175100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,175200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,175300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,175400,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100413,175500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,175600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,175700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,175800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,175900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100413,180000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,180100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,180200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,180300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100413,180400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100413,180500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100413,180600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,180700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,180800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,180900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,181000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100413,181100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100413,181200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100413,181300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100413,181400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100413,181500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100413,181600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100413,181700,0.9773,0.9778,0.9773,0.9778
AUDCHF,20100413,181800,0.9778,0.9781,0.9778,0.9781
AUDCHF,20100413,181900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100413,182000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,182100,0.9781,0.9783,0.9781,0.9783
AUDCHF,20100413,182200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,182300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100413,182400,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100413,182500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,182600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,182700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,182800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,182900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,183000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,183100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,183200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,183300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,183400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,183500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,183600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,183700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,183800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,183900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,184000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,184100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,184200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,184300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,184400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,184500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,184600,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100413,184700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100413,184800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,184900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,185000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,185100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,185200,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100413,185300,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100413,185400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,185500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,185600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,185700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,185800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,185900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,190000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,190100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,190200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100413,190300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,190400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,190500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,190600,0.9781,0.9781,0.9779,0.9780
AUDCHF,20100413,190700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,190800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,190900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,191000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,191100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100413,191200,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100413,191300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,191400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,191500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,191600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,191700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,191800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,191900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,192000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,192100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,192200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,192300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,192400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,192500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,192600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,192700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,192800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,192900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193100,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100413,193200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,193300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,193700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,193800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,193900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100413,194000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100413,194100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,194200,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100413,194300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100413,194400,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100413,194500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,194600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,194700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,194800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,194900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,195500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,195600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,195700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,195800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100413,195900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,200000,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100413,200100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,200200,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100413,200300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,200400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,200500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,200600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,200700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,200800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,200900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,201000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100413,201100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100413,201200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100413,201300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100413,201400,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100413,201500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100413,201600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100413,201700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100413,201800,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100413,201900,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100413,202000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100413,202100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100413,202200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100413,202300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100413,202400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100413,202500,0.9776,0.9776,0.9774,0.9774
AUDCHF,20100413,202600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100413,202700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100413,202800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100413,202900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,203000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,203100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100413,203200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100413,203300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100413,203400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100413,203500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100413,203600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,203700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,203800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100413,203900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100413,204000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100413,204100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,204200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,204300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100413,204400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100413,204500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,204600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20100413,204700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100413,204800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100413,204900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100413,205000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100413,205100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100413,205200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100413,205300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100413,205400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100413,205500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100413,205600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100413,205700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100413,205800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100413,205900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100413,210000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100413,210100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,210200,0.9780,0.9780,0.9776,0.9776
AUDCHF,20100413,210300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100413,210400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,210500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,210600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,210700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,210800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,210900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100413,211000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100413,211100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100413,211200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,211300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,211400,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100413,211500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100413,211600,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100413,211700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100413,211800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,211900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,212000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,212100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,212200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,212300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100413,212400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100413,212500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,212600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,212700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,212800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,212900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,213000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,213100,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100413,213200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,213300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,213400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,213500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,213600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,213700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,213800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,213900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,214000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,214100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,214200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,214300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,214400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,214500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100413,214600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,214700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100413,214800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,214900,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100413,215000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100413,215100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,215200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,215300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,215400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,215500,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100413,215600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,215700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100413,215800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100413,215900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,220000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,220100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,220200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100413,220300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100413,220400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100413,220500,0.9781,0.9783,0.9781,0.9782
AUDCHF,20100413,220600,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100413,220700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100413,220800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100413,220900,0.9782,0.9784,0.9782,0.9783
AUDCHF,20100413,221000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100413,221100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100413,221200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100413,221300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,221400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100413,221500,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100413,221600,0.9783,0.9786,0.9783,0.9785
AUDCHF,20100413,221700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100413,221800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,221900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,222000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,222100,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100413,222200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,222300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,222400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,222500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,222600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,222700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,222800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100413,222900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,223000,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100413,223100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,223200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,223300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100413,223400,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100413,223500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,223600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,223700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100413,223800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100413,223900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100413,224000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,224100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,224200,0.9788,0.9790,0.9788,0.9789
AUDCHF,20100413,224300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,224400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,224500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100413,224600,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100413,224700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,224800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100413,224900,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100413,225000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,225100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,225200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,225300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100413,225400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,225500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,225600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,225700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,225800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,225900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,230000,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100413,230100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,230200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100413,230300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,230400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100413,230500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,230600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100413,230700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,230800,0.9789,0.9789,0.9784,0.9784
AUDCHF,20100413,230900,0.9785,0.9788,0.9785,0.9788
AUDCHF,20100413,231000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100413,231100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100413,231200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100413,231300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100413,231400,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100413,231500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100413,231600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,231700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100413,231800,0.9784,0.9786,0.9784,0.9785
AUDCHF,20100413,231900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,232000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,232100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,232200,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100413,232300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100413,232400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100413,232500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100413,232600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100413,232700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100413,232800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100413,232900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,233000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100413,233100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,233200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,233300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100413,233400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,233500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100413,233600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100413,233700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100413,233800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100413,233900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100413,234000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100413,234100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100413,234200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100413,234300,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100413,234400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100413,234500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,234600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100413,234700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,234800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100413,234900,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100413,235000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100413,235100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100413,235200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100413,235300,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100413,235400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,235500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100413,235600,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100413,235700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100413,235800,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100413,235900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100414,000000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20100413,000100,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100413,000200,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100413,000300,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100413,000400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100413,000500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100413,000600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100413,000700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,000800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,000900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100413,001000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,001100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,001200,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100413,001300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,001400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100413,001500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,001600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,001700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100413,001800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,001900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,002000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100413,002100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100413,002200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100413,002300,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100413,002400,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100413,002500,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100413,002600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100413,002700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100413,002800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100413,002900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100413,003000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100413,003100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100413,003200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100413,003300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,003400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,003500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,003600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,003700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100413,003800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100413,003900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100413,004000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100413,004100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100413,004200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100413,004300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100413,004400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100413,004500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100413,004600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100413,004700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,004800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,004900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,005600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,005700,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,005800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,005900,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100413,010000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,010100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,010200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100413,010300,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100413,010400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,010500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,010600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,010700,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100413,010800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,010900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,011000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,011100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,011200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,011300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,011400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,011500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,011600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,011700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,011800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,011900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100413,012000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,012100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,012200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,012300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,012400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,012500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,012600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,012700,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100413,012800,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100413,012900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,013000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,013100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100413,013400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,013500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,013900,0.9291,0.9291,0.9289,0.9290
AUDCAD,20100413,014000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100413,014100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,014200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,014300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,014400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100413,014500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,014600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,014700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100413,014800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,014900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,015000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,015100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100413,015200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,015300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,015400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,015500,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,015600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,015700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,015800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,015900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,020000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,020100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,020200,0.9291,0.9293,0.9290,0.9293
AUDCAD,20100413,020300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,020400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100413,020500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,020600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,020700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,020800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,020900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,021000,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100413,021100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100413,021200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,021300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,021400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,021500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,021600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100413,021700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,021800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,021900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,022000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,022100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,022200,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100413,022300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,022400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,022500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,022600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,022700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,022800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100413,022900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,023000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,023100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,023200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,023300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,023400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,023500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,023600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,023700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100413,023800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100413,023900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,024000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,024600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,024700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,024900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,025000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100413,025100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,025200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,025300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,025400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,025500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,025600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100413,025700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,025800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,025900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,030000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,030100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,030200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,030300,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100413,030400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,030500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,030600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,030700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,030800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,030900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,031000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,031100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,031200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,031300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,031400,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,031500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,031600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,031700,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100413,031800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,031900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,032000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,032100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,032200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,032300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,032400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,032500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,032600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,032700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100413,032800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,032900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,033000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,033100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,033200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,033300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,033400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,033500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,033600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,033700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,033800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,033900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,034000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,034100,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100413,034200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,034300,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100413,034400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,034500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,034600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,034700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,034800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,034900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100413,035000,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100413,035100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,035200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,035300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,035400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,035500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,035600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,035700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,035800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,035900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,040000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100413,040100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,040200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,040300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,040400,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100413,040500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,040600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100413,040700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,040800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,040900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100413,041000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,041100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,041200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,041300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,041400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,041500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,041600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,041700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,041800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,041900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,042000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,042100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100413,042200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,042300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,042400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,042500,0.9294,0.9296,0.9294,0.9294
AUDCAD,20100413,042600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,042700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,042800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,042900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,043000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,043100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,043200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,043300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,043400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,043500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,043600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,043700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,043800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,043900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100413,044000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100413,044100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,044200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,044800,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100413,044900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,045300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,045400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,045900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,050300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100413,050400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,050500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,050600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,050900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,051000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,051100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100413,051200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,051300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,051400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,051500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,051600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,051700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,051800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,051900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,052000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,052100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100413,052200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,052300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,052400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100413,052500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,052600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100413,052700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100413,052800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100413,052900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,053000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,053100,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100413,053200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100413,053300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,053400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100413,053500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100413,053600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100413,053700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100413,053800,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100413,053900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,054000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,054100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,054200,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100413,054300,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100413,054400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100413,054500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100413,054600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,054700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100413,054800,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100413,054900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100413,055000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100413,055100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100413,055200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100413,055300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100413,055400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100413,055500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100413,055600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,055700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,055800,0.9277,0.9277,0.9271,0.9271
AUDCAD,20100413,055900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,060000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,060100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100413,060200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100413,060300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,060400,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100413,060500,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100413,060600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100413,060700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100413,060800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100413,060900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100413,061000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100413,061100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,061200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100413,061300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100413,061400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100413,061500,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100413,061600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100413,061700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100413,061800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,061900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100413,062000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100413,062100,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100413,062200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100413,062300,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100413,062400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100413,062500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100413,062600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100413,062700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100413,062800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100413,062900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,063000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100413,063100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100413,063200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100413,063300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100413,063400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100413,063500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100413,063600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100413,063700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100413,063800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,063900,0.9270,0.9270,0.9268,0.9270
AUDCAD,20100413,064000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,064100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100413,064200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100413,064300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,064400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,064500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100413,064600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100413,064700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100413,064800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100413,064900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100413,065000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100413,065200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,065700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,065800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100413,065900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,070000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100413,070100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100413,070200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,070300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100413,070400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,070500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,070600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,070700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,070800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,070900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100413,071000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100413,071100,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100413,071200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,071300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100413,071400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100413,071500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100413,071600,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100413,071700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,071800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100413,071900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100413,072000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100413,072100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100413,072200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100413,072300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100413,072400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100413,072500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100413,072600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100413,072700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100413,072800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,072900,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100413,073000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100413,073100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100413,073200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,073300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,073400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100413,073500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100413,073600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100413,073700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100413,073800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100413,073900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100413,074000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100413,074100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100413,074200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100413,074300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100413,074400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100413,074500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100413,074600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100413,074700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100413,074800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100413,074900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100413,075000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100413,075100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100413,075200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100413,075300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100413,075400,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100413,075500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100413,075600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100413,075700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100413,075800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100413,075900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100413,080000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100413,080100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100413,080200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,080300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,080400,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100413,080500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,080600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100413,080700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,080800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,080900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,081000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,081100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100413,081200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100413,081300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,081400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100413,081500,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100413,081600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,081700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,081800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,081900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100413,082000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100413,082100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100413,082200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,082300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,082400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,082500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,082600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,082700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,082800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,082900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,083000,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100413,083100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,083200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100413,083300,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100413,083400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,083500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,083600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,083700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,083800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,083900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100413,084000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,084100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,084200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,084300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,084400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100413,084500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,084600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,084700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,084800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,084900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,085000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,085100,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100413,085200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100413,085300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100413,085400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100413,085500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,085600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,085700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100413,085800,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100413,085900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,090000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,090100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,090200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,090300,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100413,090400,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100413,090500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,090600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,090700,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100413,090800,0.9289,0.9295,0.9289,0.9295
AUDCAD,20100413,090900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,091000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,091100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,091200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,091300,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,091400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,091500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,091600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,091700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100413,091800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,091900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,092000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,092100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,092200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,092300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,092400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,092500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,092600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,092700,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100413,092800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100413,092900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,093000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,093100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,093200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,093300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,093400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,093500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100413,093600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100413,093700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,093800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,093900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,094000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,094100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,094200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,094300,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100413,094400,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100413,094500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,094600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,094700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,094800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,094900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,095000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,095100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,095200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,095300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,095400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,095500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,095600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,095700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,095800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,095900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,100000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,100100,0.9295,0.9297,0.9294,0.9294
AUDCAD,20100413,100200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100413,100300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,100400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,100500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,100600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,100700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,100800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,100900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,101000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,101100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100413,101200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,101300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,101400,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100413,101500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,101600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,101700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,101800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,101900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,102000,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100413,102100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,102200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,102300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,102400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,102500,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100413,102600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,102700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100413,102800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100413,102900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,103000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,103100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,103200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,103300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,103400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,103500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,103600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,103700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,103800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,103900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100413,104000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,104100,0.9286,0.9287,0.9285,0.9287
AUDCAD,20100413,104200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,104300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,104400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100413,104500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,104600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100413,104700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100413,104800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,104900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,105000,0.9291,0.9294,0.9290,0.9294
AUDCAD,20100413,105100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,105200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,105300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,105400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,105500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,105600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,105700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,105800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,105900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,110000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,110100,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100413,110200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,110300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,110400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,110500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,110600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100413,110700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100413,110800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,110900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,111000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,111100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100413,111200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,111300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,111400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,111500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,111600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,111700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,111800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,111900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,112000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,112100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100413,112200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100413,112300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100413,112400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,112500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100413,112600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,112700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,112800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,112900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,113000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,113100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100413,113200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,113300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,113400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,113500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,113600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100413,113700,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100413,113800,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100413,113900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,114000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,114100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,114200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,114300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,114400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,114500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,114600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100413,114700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,114800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100413,114900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,115000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,115100,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100413,115200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,115300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100413,115400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,115500,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100413,115600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,115700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,115800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,115900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,120000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,120100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,120200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,120300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,120400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,120500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100413,120600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,120700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,120800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,120900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,121000,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100413,121100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100413,121200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,121300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,121400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,121500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,121600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,121700,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100413,121800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,121900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,122000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,122100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,122200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,122300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,122400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,122500,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100413,122600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100413,122700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,122800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100413,122900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,123000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,123100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,123200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100413,123300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,123400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,123500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,123600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,123700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,123800,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100413,123900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100413,124000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100413,124100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,124200,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100413,124300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,124400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,124500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,124600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,124700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,124800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,124900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,125000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,125100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100413,125200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,125300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,125400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,125500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,125600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,125700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,125800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,125900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,130000,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100413,130100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,130200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,130300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,130400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,130500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,130600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,130700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,130800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,130900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,131000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100413,131100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100413,131200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,131300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,131400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,131500,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100413,131600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100413,131700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,131800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,131900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,132000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,132100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,132200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,132300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,132400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,132500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100413,132600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,132700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,132800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,132900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,133000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,133100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,133200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,133300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100413,133400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,133500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,133600,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100413,133700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100413,133800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,133900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,134100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,134200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,134500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,134600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,134900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,135000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,135100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,135200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,135300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,135400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,135500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,135600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,135700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,135800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,135900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,140000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100413,140100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,140200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,140300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,140400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,140500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100413,140600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,140700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,140800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,140900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,141000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100413,141100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100413,141200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100413,141300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100413,141400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100413,141500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100413,141600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100413,141700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,141800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100413,141900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100413,142000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100413,142100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100413,142200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100413,142300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100413,142400,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100413,142500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,142600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,142700,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100413,142800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,142900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100413,143000,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100413,143100,0.9299,0.9299,0.9294,0.9294
AUDCAD,20100413,143200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,143300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100413,143400,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100413,143500,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100413,143600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,143700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100413,143800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,143900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,144000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,144100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100413,144200,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100413,144300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100413,144400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100413,144500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,144600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,144700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,144800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100413,144900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,145000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,145100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,145200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,145300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,145400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,145500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,145600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,145700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100413,145800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,145900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,150000,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100413,150100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,150200,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100413,150300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,150400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,150500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,150600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,150700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100413,150800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,150900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,151000,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100413,151100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100413,151200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,151300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100413,151400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100413,151500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,151600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,151700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,151800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,151900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,152000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,152100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,152200,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100413,152300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,152400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100413,152500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,152600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,152700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,152800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,152900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100413,153000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100413,153100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100413,153200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100413,153300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100413,153400,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100413,153500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100413,153600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,153700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,153800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,153900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,154000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,154100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,154200,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100413,154300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,154400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,154500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,154600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,154700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,154800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,154900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,155000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100413,155100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,155200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,155300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,155400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,155500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,155600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100413,155700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100413,155800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,155900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,160000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100413,160100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,160200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100413,160300,0.9303,0.9304,0.9302,0.9303
AUDCAD,20100413,160400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100413,160500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100413,160600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100413,160700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,160800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100413,160900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,161000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,161100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,161200,0.9299,0.9300,0.9298,0.9298
AUDCAD,20100413,161300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,161400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,161500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100413,161600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,161700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,161800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,161900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,162000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,162100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100413,162200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100413,162300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,162400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,162500,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100413,162600,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100413,162700,0.9304,0.9304,0.9302,0.9304
AUDCAD,20100413,162800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100413,162900,0.9302,0.9302,0.9299,0.9300
AUDCAD,20100413,163000,0.9301,0.9306,0.9301,0.9306
AUDCAD,20100413,163100,0.9306,0.9307,0.9305,0.9305
AUDCAD,20100413,163200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100413,163300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100413,163400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100413,163500,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100413,163600,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100413,163700,0.9301,0.9301,0.9297,0.9297
AUDCAD,20100413,163800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100413,163900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,164000,0.9296,0.9298,0.9295,0.9298
AUDCAD,20100413,164100,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100413,164200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100413,164300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100413,164400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,164500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,164600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100413,164700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100413,164800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100413,164900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,165000,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100413,165100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,165200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,165300,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100413,165400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100413,165500,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100413,165600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100413,165700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100413,165800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100413,165900,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100413,170000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100413,170100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,170200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,170300,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100413,170400,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100413,170500,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100413,170600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,170700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100413,170800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,170900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100413,171000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,171100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100413,171200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,171300,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100413,171400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100413,171500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,171600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,171700,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100413,171800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100413,171900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,172000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100413,172100,0.9303,0.9304,0.9302,0.9303
AUDCAD,20100413,172200,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100413,172300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100413,172400,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100413,172500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100413,172600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100413,172700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100413,172800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100413,172900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100413,173000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100413,173100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100413,173200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,173300,0.9301,0.9303,0.9301,0.9301
AUDCAD,20100413,173400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,173500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,173600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,173700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100413,173800,0.9302,0.9305,0.9302,0.9304
AUDCAD,20100413,173900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100413,174000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,174100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100413,174200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100413,174300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,174400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,174500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,174600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100413,174700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,174800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,174900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,175000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,175100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100413,175200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,175300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,175400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,175500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,175600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,175700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,175800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,175900,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100413,180000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,180100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,180200,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100413,180300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,180400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,180500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100413,180600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,180700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100413,180800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,180900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,181000,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100413,181100,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100413,181200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,181300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100413,181400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100413,181500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100413,181600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,181700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,181800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,181900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,182000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100413,182100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,182200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,182300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,182400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,182500,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100413,182600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100413,182700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100413,182800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100413,182900,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100413,183000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,183100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,183200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,183300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100413,183400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,183500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,183600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100413,183700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,183800,0.9289,0.9289,0.9287,0.9288
AUDCAD,20100413,183900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100413,184000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100413,184100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100413,184200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,184300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,184400,0.9284,0.9285,0.9283,0.9283
AUDCAD,20100413,184500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100413,184600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,184700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100413,184800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,184900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100413,185000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,185100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,185200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,185300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100413,185400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,185500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,185600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,185700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,185800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100413,185900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100413,190000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,190100,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100413,190200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,190300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,190400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,190500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,190600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,190700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,190800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100413,190900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,191000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,191100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,191200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,191300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100413,191400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,191500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,191600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,191700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,191800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,191900,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100413,192000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,192100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192500,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,192600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,192900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,193000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,193100,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,193200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,193300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,193400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,193500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,193600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,193700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,193800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,193900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,194000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,194100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,194200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,194300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,194400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,194500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,194600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,194700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,194800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,194900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,195000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,195100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,195200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,195300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,195400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,195500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100413,195600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,195700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,195800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,195900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200000,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100413,200100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,200600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100413,200700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100413,200800,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100413,200900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,201000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,201100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,201200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,201300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,201400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,201500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,201600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100413,201700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,201800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,201900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,202000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100413,202500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100413,202800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,202900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100413,203000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100413,203100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100413,203200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100413,203300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100413,203400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100413,203500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,203600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,203700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,203800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,203900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100413,204000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,204100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,204200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,204300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,204400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100413,204500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,204600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,204700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,204800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,204900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,205000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,205100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100413,205200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,205300,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,205400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,205500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,205600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,205700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,205800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,205900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,210000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100413,210100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,210200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,210300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100413,210400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,210500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,210600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100413,210700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,210800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,210900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,211000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,211100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,211200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,211300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,211400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,211500,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100413,211600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100413,211700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,211800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100413,211900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,212000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,212100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,212200,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100413,212300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100413,212400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,212500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,212600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,212700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,212800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,212900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,213500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100413,213600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,213700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,213800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100413,213900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100413,214000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,214500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100413,214900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100413,215000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,215100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,215200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,215300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,215400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100413,215500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100413,215600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,215700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100413,215800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100413,215900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,220000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,220100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,220200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,220300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,220400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100413,220500,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100413,220600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100413,220700,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100413,220800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100413,220900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,221000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100413,221100,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100413,221200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100413,221300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100413,221400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100413,221500,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100413,221600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100413,221700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100413,221800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,221900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100413,222000,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100413,222100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,222200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,222300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,222400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,222500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,222600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,222700,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100413,222800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,222900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,223000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100413,223100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,223200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,223300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,223400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,223500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,223600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,223700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,223800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100413,223900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,224000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,224100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100413,224200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,224300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100413,224400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,224500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,224600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100413,224700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,224800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,224900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,225000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,225100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100413,225200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,225300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,225400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,225500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100413,225600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100413,225700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,225800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,225900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,230000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,230100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,230200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100413,230300,0.9300,0.9301,0.9299,0.9300
AUDCAD,20100413,230400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100413,230500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100413,230600,0.9300,0.9301,0.9295,0.9295
AUDCAD,20100413,230700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,230800,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100413,230900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100413,231000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,231100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,231200,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100413,231300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100413,231400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100413,231500,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100413,231600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,231700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,231800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,231900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100413,232000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,232100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,232200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,232300,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100413,232400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,232500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100413,232600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,232700,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100413,232800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100413,232900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100413,233100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100413,233600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100413,233700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,233800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100413,233900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100413,234000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100413,234100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100413,234200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,234300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100413,234400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,234500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,234600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,234700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,234800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100413,234900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100413,235000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,235100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100413,235200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100413,235300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,235400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100413,235500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100413,235600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,235700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100413,235800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100413,235900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100414,000000,0.9301,0.9301,0.9300,0.9300
AUDNZD,20100413,000100,1.2991,1.2991,1.2988,1.2988
AUDNZD,20100413,000200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100413,000300,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100413,000400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100413,000500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100413,000600,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100413,000700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100413,000800,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100413,000900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100413,001000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100413,001100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100413,001200,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100413,001300,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100413,001400,1.2987,1.2988,1.2986,1.2988
AUDNZD,20100413,001500,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,001600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,001700,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100413,001800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100413,001900,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100413,002000,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100413,002100,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100413,002200,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100413,002300,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100413,002400,1.2990,1.2994,1.2990,1.2994
AUDNZD,20100413,002500,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100413,002600,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100413,002700,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100413,002800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100413,002900,1.2995,1.2998,1.2995,1.2998
AUDNZD,20100413,003000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100413,003100,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100413,003200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100413,003300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,003400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,003500,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100413,003600,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100413,003700,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,003800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100413,003900,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100413,004000,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100413,004100,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100413,004200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100413,004300,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100413,004400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,004500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,004600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100413,004700,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100413,004800,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100413,004900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100413,005000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,005100,1.2996,1.2996,1.2992,1.2992
AUDNZD,20100413,005200,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100413,005300,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100413,005400,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100413,005500,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100413,005600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100413,005700,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100413,005800,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100413,005900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100413,010000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,010100,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100413,010200,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100413,010300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,010400,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100413,010500,1.2991,1.2991,1.2990,1.2991
AUDNZD,20100413,010600,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100413,010700,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100413,010800,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100413,010900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100413,011000,1.2992,1.2995,1.2992,1.2995
AUDNZD,20100413,011100,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100413,011200,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100413,011300,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,011400,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,011500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,011600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,011700,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100413,011800,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100413,011900,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100413,012000,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100413,012100,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100413,012200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100413,012300,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100413,012400,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100413,012500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100413,012600,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100413,012700,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100413,012800,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100413,012900,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100413,013000,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100413,013100,1.2987,1.2990,1.2985,1.2985
AUDNZD,20100413,013200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100413,013300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100413,013400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100413,013500,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100413,013600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100413,013700,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100413,013800,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100413,013900,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100413,014000,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100413,014100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,014200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,014300,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100413,014400,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,014500,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,014600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100413,014700,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100413,014800,1.2982,1.2982,1.2978,1.2978
AUDNZD,20100413,014900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,015000,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,015100,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100413,015200,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100413,015300,1.2982,1.2983,1.2981,1.2983
AUDNZD,20100413,015400,1.2983,1.2984,1.2982,1.2982
AUDNZD,20100413,015500,1.2981,1.2983,1.2980,1.2983
AUDNZD,20100413,015600,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,015700,1.2981,1.2981,1.2979,1.2980
AUDNZD,20100413,015800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100413,015900,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020200,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020300,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100413,020400,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100413,020500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020600,1.2980,1.2980,1.2979,1.2980
AUDNZD,20100413,020700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,020800,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,020900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,021000,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100413,021100,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100413,021200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100413,021300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100413,021400,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100413,021500,1.2985,1.2985,1.2982,1.2983
AUDNZD,20100413,021600,1.2984,1.2990,1.2984,1.2990
AUDNZD,20100413,021700,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100413,021800,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,021900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100413,022000,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100413,022100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100413,022200,1.2984,1.2988,1.2984,1.2988
AUDNZD,20100413,022300,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100413,022400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100413,022500,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100413,022600,1.2986,1.2986,1.2982,1.2982
AUDNZD,20100413,022700,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100413,022800,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100413,022900,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100413,023000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100413,023100,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100413,023200,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100413,023300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100413,023400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100413,023500,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100413,023600,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100413,023700,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100413,023800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100413,023900,1.2987,1.2988,1.2986,1.2986
AUDNZD,20100413,024000,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100413,024100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100413,024200,1.2988,1.2990,1.2988,1.2989
AUDNZD,20100413,024300,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100413,024400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100413,024500,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100413,024600,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100413,024700,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100413,024800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100413,024900,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100413,025000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100413,025100,1.2987,1.2987,1.2985,1.2986
AUDNZD,20100413,025200,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100413,025300,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100413,025400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100413,025500,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100413,025600,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100413,025700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100413,025800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100413,025900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100413,030000,1.2982,1.2982,1.2979,1.2979
AUDNZD,20100413,030100,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,030200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100413,030300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100413,030400,1.2983,1.2983,1.2978,1.2978
AUDNZD,20100413,030500,1.2977,1.2980,1.2976,1.2980
AUDNZD,20100413,030600,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100413,030700,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100413,030800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,030900,1.2980,1.2980,1.2979,1.2980
AUDNZD,20100413,031000,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100413,031100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,031200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,031300,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,031400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100413,031500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100413,031600,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100413,031700,1.2983,1.2984,1.2982,1.2982
AUDNZD,20100413,031800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,031900,1.2981,1.2982,1.2980,1.2980
AUDNZD,20100413,032000,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100413,032100,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100413,032200,1.2977,1.2982,1.2977,1.2982
AUDNZD,20100413,032300,1.2983,1.2983,1.2980,1.2981
AUDNZD,20100413,032400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100413,032500,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100413,032600,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,032700,1.2981,1.2981,1.2977,1.2977
AUDNZD,20100413,032800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,032900,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100413,033000,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100413,033100,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100413,033200,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,033300,1.2981,1.2981,1.2979,1.2981
AUDNZD,20100413,033400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100413,033500,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100413,033600,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,033700,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100413,033800,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,033900,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100413,034000,1.2980,1.2980,1.2977,1.2977
AUDNZD,20100413,034100,1.2977,1.2977,1.2975,1.2977
AUDNZD,20100413,034200,1.2977,1.2978,1.2977,1.2977
AUDNZD,20100413,034300,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,034400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,034500,1.2979,1.2980,1.2977,1.2978
AUDNZD,20100413,034600,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100413,034700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,034800,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100413,034900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,035000,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100413,035100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,035200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100413,035300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,035400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100413,035500,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,035600,1.2977,1.2977,1.2972,1.2972
AUDNZD,20100413,035700,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100413,035800,1.2969,1.2971,1.2968,1.2971
AUDNZD,20100413,035900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100413,040000,1.2970,1.2970,1.2968,1.2969
AUDNZD,20100413,040100,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100413,040200,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100413,040300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100413,040400,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100413,040500,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100413,040600,1.2969,1.2970,1.2969,1.2969
AUDNZD,20100413,040700,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100413,040800,1.2967,1.2968,1.2966,1.2968
AUDNZD,20100413,040900,1.2968,1.2971,1.2968,1.2970
AUDNZD,20100413,041000,1.2970,1.2971,1.2969,1.2971
AUDNZD,20100413,041100,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100413,041200,1.2970,1.2971,1.2969,1.2969
AUDNZD,20100413,041300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100413,041400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100413,041500,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100413,041600,1.2972,1.2973,1.2972,1.2972
AUDNZD,20100413,041700,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,041800,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100413,041900,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,042000,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100413,042100,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100413,042200,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100413,042300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,042400,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100413,042500,1.2975,1.2978,1.2975,1.2978
AUDNZD,20100413,042600,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,042700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,042800,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,042900,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,043000,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,043100,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100413,043200,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,043300,1.2979,1.2979,1.2975,1.2975
AUDNZD,20100413,043400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100413,043500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100413,043600,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100413,043700,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,043800,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,043900,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,044000,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100413,044100,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100413,044200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,044300,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100413,044400,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100413,044500,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100413,044600,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,044700,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,044800,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100413,044900,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100413,045000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,045100,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100413,045200,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100413,045300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,045400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,045500,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100413,045600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,045700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,045800,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100413,045900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,050000,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,050100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,050200,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,050300,1.2978,1.2979,1.2977,1.2977
AUDNZD,20100413,050400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100413,050500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,050600,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100413,050700,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100413,050800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,050900,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,051000,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,051100,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,051200,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100413,051300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,051400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,051500,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,051600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,051700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,051800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,051900,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100413,052000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,052100,1.2976,1.2979,1.2976,1.2978
AUDNZD,20100413,052200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,052300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,052400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,052500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100413,052600,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,052700,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100413,052800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,052900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,053000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100413,053100,1.2976,1.2976,1.2970,1.2971
AUDNZD,20100413,053200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,053300,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100413,053400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100413,053500,1.2972,1.2972,1.2970,1.2970
AUDNZD,20100413,053600,1.2969,1.2970,1.2968,1.2968
AUDNZD,20100413,053700,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100413,053800,1.2968,1.2969,1.2966,1.2969
AUDNZD,20100413,053900,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100413,054000,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100413,054100,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100413,054200,1.2966,1.2967,1.2965,1.2966
AUDNZD,20100413,054300,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100413,054400,1.2967,1.2971,1.2967,1.2969
AUDNZD,20100413,054500,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100413,054600,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100413,054700,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100413,054800,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100413,054900,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100413,055000,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100413,055100,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100413,055200,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100413,055300,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100413,055400,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100413,055500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100413,055600,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100413,055700,1.2965,1.2965,1.2963,1.2964
AUDNZD,20100413,055800,1.2963,1.2963,1.2960,1.2962
AUDNZD,20100413,055900,1.2963,1.2963,1.2960,1.2960
AUDNZD,20100413,060000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100413,060100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100413,060200,1.2960,1.2960,1.2954,1.2954
AUDNZD,20100413,060300,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100413,060400,1.2953,1.2955,1.2953,1.2954
AUDNZD,20100413,060500,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100413,060600,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100413,060700,1.2951,1.2955,1.2951,1.2955
AUDNZD,20100413,060800,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100413,060900,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100413,061000,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100413,061100,1.2959,1.2959,1.2955,1.2955
AUDNZD,20100413,061200,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100413,061300,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100413,061400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100413,061500,1.2955,1.2956,1.2953,1.2954
AUDNZD,20100413,061600,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100413,061700,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100413,061800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100413,061900,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100413,062000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100413,062100,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100413,062200,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100413,062300,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100413,062400,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100413,062500,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100413,062600,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100413,062700,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100413,062800,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100413,062900,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100413,063000,1.2951,1.2955,1.2951,1.2953
AUDNZD,20100413,063100,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100413,063200,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100413,063300,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100413,063400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100413,063500,1.2951,1.2955,1.2951,1.2955
AUDNZD,20100413,063600,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100413,063700,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100413,063800,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100413,063900,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100413,064000,1.2959,1.2959,1.2954,1.2954
AUDNZD,20100413,064100,1.2951,1.2951,1.2948,1.2949
AUDNZD,20100413,064200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100413,064300,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100413,064400,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100413,064500,1.2949,1.2949,1.2946,1.2946
AUDNZD,20100413,064600,1.2946,1.2947,1.2945,1.2945
AUDNZD,20100413,064700,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,064800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,064900,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100413,065000,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,065100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,065200,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,065300,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100413,065400,1.2945,1.2945,1.2944,1.2945
AUDNZD,20100413,065500,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100413,065600,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100413,065700,1.2943,1.2945,1.2943,1.2944
AUDNZD,20100413,065800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100413,065900,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100413,070000,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100413,070100,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100413,070200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100413,070300,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100413,070400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100413,070500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100413,070600,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100413,070700,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100413,070800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,070900,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,071000,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100413,071100,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100413,071200,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100413,071300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100413,071400,1.2945,1.2946,1.2943,1.2946
AUDNZD,20100413,071500,1.2946,1.2946,1.2943,1.2944
AUDNZD,20100413,071600,1.2944,1.2945,1.2943,1.2945
AUDNZD,20100413,071700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100413,071800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100413,071900,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100413,072000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100413,072100,1.2948,1.2950,1.2948,1.2948
AUDNZD,20100413,072200,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100413,072300,1.2948,1.2950,1.2947,1.2949
AUDNZD,20100413,072400,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100413,072500,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100413,072600,1.2952,1.2952,1.2949,1.2949
AUDNZD,20100413,072700,1.2950,1.2957,1.2950,1.2957
AUDNZD,20100413,072800,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100413,072900,1.2956,1.2957,1.2955,1.2955
AUDNZD,20100413,073000,1.2954,1.2956,1.2954,1.2956
AUDNZD,20100413,073100,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100413,073200,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100413,073300,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100413,073400,1.2959,1.2960,1.2958,1.2958
AUDNZD,20100413,073500,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100413,073600,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100413,073700,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100413,073800,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100413,073900,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100413,074000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100413,074100,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100413,074200,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100413,074300,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100413,074400,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100413,074500,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100413,074600,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100413,074700,1.2954,1.2956,1.2954,1.2956
AUDNZD,20100413,074800,1.2957,1.2960,1.2957,1.2960
AUDNZD,20100413,074900,1.2959,1.2959,1.2956,1.2956
AUDNZD,20100413,075000,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100413,075100,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100413,075200,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100413,075300,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100413,075400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,075500,1.2960,1.2960,1.2957,1.2958
AUDNZD,20100413,075600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100413,075700,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100413,075800,1.2956,1.2957,1.2955,1.2957
AUDNZD,20100413,075900,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100413,080000,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100413,080100,1.2958,1.2960,1.2958,1.2959
AUDNZD,20100413,080200,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100413,080300,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100413,080400,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100413,080500,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,080600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100413,080700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100413,080800,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100413,080900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100413,081000,1.2962,1.2963,1.2962,1.2962
AUDNZD,20100413,081100,1.2962,1.2964,1.2961,1.2964
AUDNZD,20100413,081200,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100413,081300,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100413,081400,1.2963,1.2965,1.2963,1.2964
AUDNZD,20100413,081500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,081600,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100413,081700,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100413,081800,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100413,081900,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,082000,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,082100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100413,082200,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100413,082300,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100413,082400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,082500,1.2960,1.2962,1.2960,1.2961
AUDNZD,20100413,082600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100413,082700,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100413,082800,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,082900,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,083000,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,083100,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100413,083200,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100413,083300,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100413,083400,1.2964,1.2964,1.2961,1.2962
AUDNZD,20100413,083500,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100413,083600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100413,083700,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100413,083800,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100413,083900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100413,084000,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100413,084100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100413,084200,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100413,084300,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100413,084400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,084500,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100413,084600,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100413,084700,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100413,084800,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100413,084900,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100413,085000,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100413,085100,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100413,085200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100413,085300,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100413,085400,1.2963,1.2963,1.2960,1.2962
AUDNZD,20100413,085500,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,085600,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100413,085700,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100413,085800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100413,085900,1.2955,1.2955,1.2952,1.2952
AUDNZD,20100413,090000,1.2953,1.2960,1.2953,1.2960
AUDNZD,20100413,090100,1.2961,1.2964,1.2960,1.2960
AUDNZD,20100413,090200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100413,090300,1.2959,1.2960,1.2957,1.2960
AUDNZD,20100413,090400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100413,090500,1.2960,1.2965,1.2960,1.2963
AUDNZD,20100413,090600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100413,090700,1.2962,1.2963,1.2961,1.2961
AUDNZD,20100413,090800,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100413,090900,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100413,091000,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100413,091100,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100413,091200,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100413,091300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100413,091400,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100413,091500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100413,091600,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100413,091700,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100413,091800,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,091900,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100413,092000,1.2971,1.2973,1.2971,1.2972
AUDNZD,20100413,092100,1.2972,1.2972,1.2970,1.2971
AUDNZD,20100413,092200,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100413,092300,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100413,092400,1.2972,1.2974,1.2972,1.2973
AUDNZD,20100413,092500,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100413,092600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,092700,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100413,092800,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100413,092900,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,093000,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100413,093100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100413,093200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100413,093300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100413,093400,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100413,093500,1.2972,1.2976,1.2972,1.2976
AUDNZD,20100413,093600,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100413,093700,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,093800,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100413,093900,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100413,094000,1.2977,1.2978,1.2975,1.2977
AUDNZD,20100413,094100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,094200,1.2979,1.2981,1.2979,1.2980
AUDNZD,20100413,094300,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100413,094400,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100413,094500,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100413,094600,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100413,094700,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100413,094800,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100413,094900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100413,095000,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100413,095100,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100413,095200,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,095300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,095400,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100413,095500,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,095600,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,095700,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100413,095800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,095900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,100000,1.2977,1.2981,1.2977,1.2981
AUDNZD,20100413,100100,1.2982,1.2984,1.2982,1.2982
AUDNZD,20100413,100200,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,100300,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100413,100400,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100413,100500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,100600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,100700,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100413,100800,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100413,100900,1.2973,1.2973,1.2970,1.2971
AUDNZD,20100413,101000,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100413,101100,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100413,101200,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100413,101300,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100413,101400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100413,101500,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100413,101600,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100413,101700,1.2973,1.2973,1.2971,1.2972
AUDNZD,20100413,101800,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100413,101900,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100413,102000,1.2970,1.2971,1.2969,1.2969
AUDNZD,20100413,102100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100413,102200,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100413,102300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100413,102400,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100413,102500,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100413,102600,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100413,102700,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100413,102800,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100413,102900,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100413,103000,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100413,103100,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100413,103200,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100413,103300,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100413,103400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100413,103500,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100413,103600,1.2970,1.2973,1.2970,1.2973
AUDNZD,20100413,103700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100413,103800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100413,103900,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100413,104000,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100413,104100,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100413,104200,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100413,104300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100413,104400,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100413,104500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100413,104600,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100413,104700,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100413,104800,1.2963,1.2966,1.2963,1.2966
AUDNZD,20100413,104900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100413,105000,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100413,105100,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100413,105200,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100413,105300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100413,105400,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100413,105500,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100413,105600,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100413,105700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100413,105800,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100413,105900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100413,110000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,110100,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100413,110200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,110300,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,110400,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100413,110500,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,110600,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100413,110700,1.2978,1.2978,1.2976,1.2977
AUDNZD,20100413,110800,1.2977,1.2978,1.2976,1.2978
AUDNZD,20100413,110900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,111000,1.2980,1.2980,1.2978,1.2979
AUDNZD,20100413,111100,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100413,111200,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100413,111300,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100413,111400,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100413,111500,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100413,111600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,111700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,111800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100413,111900,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100413,112000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,112100,1.2976,1.2976,1.2974,1.2975
AUDNZD,20100413,112200,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,112300,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,112400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,112500,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,112600,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,112700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,112800,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100413,112900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,113000,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100413,113100,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,113200,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100413,113300,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100413,113400,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100413,113500,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100413,113600,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100413,113700,1.2979,1.2983,1.2979,1.2983
AUDNZD,20100413,113800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100413,113900,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100413,114000,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100413,114100,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100413,114200,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100413,114300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,114400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100413,114500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,114600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100413,114700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,114800,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,114900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,115000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,115100,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100413,115200,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100413,115300,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100413,115400,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100413,115500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100413,115600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,115700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,115800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,115900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,120000,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100413,120100,1.2978,1.2979,1.2978,1.2978
AUDNZD,20100413,120200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100413,120300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,120400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,120500,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,120600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,120700,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100413,120800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,120900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100413,121000,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100413,121100,1.2975,1.2975,1.2973,1.2974
AUDNZD,20100413,121200,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,121300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100413,121400,1.2976,1.2976,1.2974,1.2975
AUDNZD,20100413,121500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,121600,1.2978,1.2978,1.2976,1.2977
AUDNZD,20100413,121700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,121800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,121900,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,122000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100413,122100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100413,122200,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,122300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,122400,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100413,122500,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,122600,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100413,122700,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100413,122800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,122900,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100413,123000,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100413,123100,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100413,123200,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100413,123300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100413,123400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100413,123500,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100413,123600,1.2980,1.2981,1.2979,1.2979
AUDNZD,20100413,123700,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100413,123800,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100413,123900,1.2975,1.2975,1.2971,1.2971
AUDNZD,20100413,124000,1.2971,1.2974,1.2971,1.2974
AUDNZD,20100413,124100,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100413,124200,1.2974,1.2974,1.2972,1.2973
AUDNZD,20100413,124300,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100413,124400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,124500,1.2978,1.2979,1.2976,1.2978
AUDNZD,20100413,124600,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100413,124700,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100413,124800,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100413,124900,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100413,125000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100413,125100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100413,125200,1.2976,1.2980,1.2976,1.2980
AUDNZD,20100413,125300,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100413,125400,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100413,125500,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100413,125600,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100413,125700,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100413,125800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100413,125900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100413,130000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100413,130100,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100413,130200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100413,130300,1.2984,1.2984,1.2983,1.2984
AUDNZD,20100413,130400,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100413,130500,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100413,130600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100413,130700,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100413,130800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100413,130900,1.2995,1.2996,1.2994,1.2994
AUDNZD,20100413,131000,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100413,131100,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100413,131200,1.2994,1.2998,1.2994,1.2998
AUDNZD,20100413,131300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,131400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,131500,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100413,131600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100413,131700,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100413,131800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100413,131900,1.3002,1.3004,1.3002,1.3004
AUDNZD,20100413,132000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100413,132100,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100413,132200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,132300,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100413,132400,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100413,132500,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100413,132600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,132700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,132800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,132900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,133000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,133100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,133200,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100413,133300,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100413,133400,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100413,133500,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100413,133600,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,133700,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100413,133800,1.2998,1.2998,1.2995,1.2995
AUDNZD,20100413,133900,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100413,134000,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,134100,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100413,134200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100413,134300,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100413,134400,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100413,134500,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100413,134600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100413,134700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100413,134800,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100413,134900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100413,135000,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100413,135100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100413,135200,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100413,135300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100413,135400,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100413,135500,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,135600,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100413,135700,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100413,135800,1.3010,1.3015,1.3010,1.3014
AUDNZD,20100413,135900,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100413,140000,1.3015,1.3017,1.3014,1.3017
AUDNZD,20100413,140100,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100413,140200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100413,140300,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100413,140400,1.3015,1.3015,1.3010,1.3010
AUDNZD,20100413,140500,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100413,140600,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,140700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100413,140800,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100413,140900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100413,141000,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100413,141100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100413,141200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100413,141300,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100413,141400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,141500,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100413,141600,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100413,141700,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100413,141800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,141900,1.3006,1.3006,1.3005,1.3006
AUDNZD,20100413,142000,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,142100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,142200,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100413,142300,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100413,142400,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100413,142500,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100413,142600,1.3003,1.3003,1.3001,1.3003
AUDNZD,20100413,142700,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100413,142800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100413,142900,1.3003,1.3003,1.3002,1.3003
AUDNZD,20100413,143000,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100413,143100,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100413,143200,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100413,143300,1.3002,1.3005,1.3002,1.3005
AUDNZD,20100413,143400,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,143500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100413,143600,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100413,143700,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100413,143800,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100413,143900,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100413,144000,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100413,144100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100413,144200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100413,144300,1.3003,1.3004,1.3002,1.3002
AUDNZD,20100413,144400,1.3002,1.3004,1.3002,1.3002
AUDNZD,20100413,144500,1.3003,1.3006,1.3003,1.3005
AUDNZD,20100413,144600,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100413,144700,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100413,144800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100413,144900,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100413,145000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,145100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100413,145200,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100413,145300,1.3005,1.3007,1.3005,1.3006
AUDNZD,20100413,145400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,145500,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100413,145600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100413,145700,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100413,145800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,145900,1.3000,1.3001,1.2999,1.3000
AUDNZD,20100413,150000,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100413,150100,1.2999,1.3001,1.2998,1.3001
AUDNZD,20100413,150200,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100413,150300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100413,150400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100413,150500,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100413,150600,1.2997,1.2999,1.2997,1.2997
AUDNZD,20100413,150700,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100413,150800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,150900,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100413,151000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100413,151100,1.2995,1.2999,1.2995,1.2999
AUDNZD,20100413,151200,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100413,151300,1.2998,1.3000,1.2997,1.3000
AUDNZD,20100413,151400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100413,151500,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100413,151600,1.3002,1.3003,1.3001,1.3003
AUDNZD,20100413,151700,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100413,151800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,151900,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100413,152000,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100413,152100,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100413,152200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,152300,1.3005,1.3007,1.3005,1.3006
AUDNZD,20100413,152400,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100413,152500,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100413,152600,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100413,152700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100413,152800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100413,152900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,153000,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,153100,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100413,153200,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100413,153300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100413,153400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100413,153500,1.3000,1.3002,1.2999,1.3002
AUDNZD,20100413,153600,1.3002,1.3002,1.3000,1.3000
AUDNZD,20100413,153700,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100413,153800,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100413,153900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100413,154000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100413,154100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100413,154200,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100413,154300,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100413,154400,1.2998,1.3000,1.2998,1.2999
AUDNZD,20100413,154500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100413,154600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100413,154700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100413,154800,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100413,154900,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100413,155000,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100413,155100,1.3000,1.3001,1.2998,1.2998
AUDNZD,20100413,155200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100413,155300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100413,155400,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100413,155500,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100413,155600,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100413,155700,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100413,155800,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100413,155900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100413,160000,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100413,160100,1.3000,1.3001,1.2999,1.3001
AUDNZD,20100413,160200,1.3002,1.3006,1.3002,1.3005
AUDNZD,20100413,160300,1.3004,1.3007,1.3003,1.3006
AUDNZD,20100413,160400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100413,160500,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100413,160600,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100413,160700,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100413,160800,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100413,160900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100413,161000,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100413,161100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100413,161200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100413,161300,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100413,161400,1.3011,1.3012,1.3010,1.3012
AUDNZD,20100413,161500,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100413,161600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100413,161700,1.3017,1.3018,1.3016,1.3016
AUDNZD,20100413,161800,1.3016,1.3016,1.3011,1.3011
AUDNZD,20100413,161900,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100413,162000,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100413,162100,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100413,162200,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100413,162300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100413,162400,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100413,162500,1.3005,1.3010,1.3005,1.3006
AUDNZD,20100413,162600,1.3007,1.3010,1.3007,1.3010
AUDNZD,20100413,162700,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100413,162800,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100413,162900,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100413,163000,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100413,163100,1.3009,1.3010,1.3006,1.3006
AUDNZD,20100413,163200,1.3005,1.3009,1.3005,1.3009
AUDNZD,20100413,163300,1.3009,1.3011,1.3008,1.3011
AUDNZD,20100413,163400,1.3012,1.3015,1.3012,1.3013
AUDNZD,20100413,163500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,163600,1.3012,1.3015,1.3011,1.3015
AUDNZD,20100413,163700,1.3016,1.3018,1.3015,1.3015
AUDNZD,20100413,163800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100413,163900,1.3012,1.3012,1.3006,1.3011
AUDNZD,20100413,164000,1.3010,1.3010,1.3007,1.3007
AUDNZD,20100413,164100,1.3006,1.3007,1.3005,1.3006
AUDNZD,20100413,164200,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100413,164300,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100413,164400,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100413,164500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100413,164600,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100413,164700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100413,164800,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100413,164900,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100413,165000,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100413,165100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100413,165200,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100413,165300,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100413,165400,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100413,165500,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100413,165600,1.3013,1.3015,1.3013,1.3013
AUDNZD,20100413,165700,1.3014,1.3018,1.3014,1.3018
AUDNZD,20100413,165800,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100413,165900,1.3014,1.3019,1.3014,1.3019
AUDNZD,20100413,170000,1.3017,1.3020,1.3016,1.3020
AUDNZD,20100413,170100,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100413,170200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100413,170300,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100413,170400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,170500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100413,170600,1.3016,1.3016,1.3012,1.3012
AUDNZD,20100413,170700,1.3013,1.3015,1.3013,1.3013
AUDNZD,20100413,170800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100413,170900,1.3016,1.3017,1.3015,1.3017
AUDNZD,20100413,171000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,171100,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100413,171200,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100413,171300,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100413,171400,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100413,171500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100413,171600,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100413,171700,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100413,171800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100413,171900,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100413,172000,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100413,172100,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100413,172200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100413,172300,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100413,172400,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100413,172500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,172600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,172700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,172800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,172900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,173000,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100413,173100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,173200,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100413,173300,1.3021,1.3022,1.3020,1.3020
AUDNZD,20100413,173400,1.3020,1.3020,1.3014,1.3014
AUDNZD,20100413,173500,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100413,173600,1.3013,1.3015,1.3013,1.3013
AUDNZD,20100413,173700,1.3014,1.3015,1.3013,1.3013
AUDNZD,20100413,173800,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100413,173900,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100413,174000,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100413,174100,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100413,174200,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100413,174300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,174400,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100413,174500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,174600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,174700,1.3013,1.3015,1.3013,1.3014
AUDNZD,20100413,174800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,174900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,175000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100413,175100,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100413,175200,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100413,175300,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100413,175400,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100413,175500,1.3014,1.3015,1.3014,1.3014
AUDNZD,20100413,175600,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100413,175700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,175800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100413,175900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100413,180000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,180100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,180200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,180300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100413,180400,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100413,180500,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100413,180600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100413,180700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,180800,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,180900,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100413,181000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100413,181100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,181200,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100413,181300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,181400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,181500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,181600,1.3020,1.3021,1.3015,1.3015
AUDNZD,20100413,181700,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100413,181800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,181900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,182000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,182100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,182200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,182300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,182400,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100413,182500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,182600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,182700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,182800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100413,182900,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100413,183000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,183100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,183200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,183300,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100413,183400,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100413,183500,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100413,183600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100413,183700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,183800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,183900,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100413,184000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,184100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,184200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,184300,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100413,184400,1.3021,1.3022,1.3021,1.3021
AUDNZD,20100413,184500,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100413,184600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100413,184700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100413,184800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100413,184900,1.3021,1.3022,1.3020,1.3022
AUDNZD,20100413,185000,1.3020,1.3021,1.3019,1.3021
AUDNZD,20100413,185100,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100413,185200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100413,185300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,185400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,185500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100413,185600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,185700,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100413,185800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100413,185900,1.3019,1.3019,1.3017,1.3018
AUDNZD,20100413,190000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100413,190100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,190200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100413,190300,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100413,190400,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100413,190500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100413,190600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100413,190700,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100413,190800,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100413,190900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,191000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,191100,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100413,191200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100413,191300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100413,191400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100413,191500,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100413,191600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100413,191700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,191800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,191900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100413,192000,1.3019,1.3019,1.3018,1.3019
AUDNZD,20100413,192100,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100413,192200,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100413,192300,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100413,192400,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100413,192500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,192600,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,192700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,192800,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,192900,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100413,193000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100413,193100,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100413,193200,1.3019,1.3021,1.3019,1.3021
AUDNZD,20100413,193300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,193400,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100413,193500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100413,193600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100413,193700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100413,193800,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,193900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,194000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100413,194100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100413,194200,1.3020,1.3020,1.3019,1.3020
AUDNZD,20100413,194300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,194400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,194500,1.3019,1.3019,1.3018,1.3019
AUDNZD,20100413,194600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,194700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100413,194800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100413,194900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,195000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,195100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,195200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,195300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100413,195400,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100413,195500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100413,195600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100413,195700,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100413,195800,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100413,195900,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100413,200000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100413,200100,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100413,200200,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100413,200300,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100413,200400,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100413,200500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100413,200600,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100413,200700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100413,200800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100413,200900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100413,201000,1.3025,1.3027,1.3025,1.3026
AUDNZD,20100413,201100,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100413,201200,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100413,201300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100413,201400,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100413,201500,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100413,201600,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100413,201700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100413,201800,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100413,201900,1.3033,1.3033,1.3031,1.3032
AUDNZD,20100413,202000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100413,202100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100413,202200,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100413,202300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100413,202400,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100413,202500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100413,202600,1.3034,1.3034,1.3032,1.3033
AUDNZD,20100413,202700,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100413,202800,1.3035,1.3036,1.3034,1.3036
AUDNZD,20100413,202900,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100413,203000,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100413,203100,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100413,203200,1.3037,1.3044,1.3037,1.3044
AUDNZD,20100413,203300,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100413,203400,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,203500,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100413,203600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,203700,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100413,203800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100413,203900,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100413,204000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,204100,1.3042,1.3046,1.3042,1.3046
AUDNZD,20100413,204200,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100413,204300,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100413,204400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100413,204500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100413,204600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100413,204700,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100413,204800,1.3048,1.3052,1.3048,1.3052
AUDNZD,20100413,204900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100413,205000,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100413,205100,1.3052,1.3052,1.3045,1.3045
AUDNZD,20100413,205200,1.3043,1.3043,1.3039,1.3039
AUDNZD,20100413,205300,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100413,205400,1.3042,1.3043,1.3041,1.3043
AUDNZD,20100413,205500,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100413,205600,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100413,205700,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100413,205800,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100413,205900,1.3042,1.3048,1.3042,1.3046
AUDNZD,20100413,210000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100413,210100,1.3046,1.3048,1.3045,1.3048
AUDNZD,20100413,210200,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100413,210300,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100413,210400,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100413,210500,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100413,210600,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100413,210700,1.3049,1.3049,1.3047,1.3047
AUDNZD,20100413,210800,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100413,210900,1.3045,1.3045,1.3042,1.3042
AUDNZD,20100413,211000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,211100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,211200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100413,211300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,211400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100413,211500,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100413,211600,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100413,211700,1.3040,1.3042,1.3040,1.3042
AUDNZD,20100413,211800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100413,211900,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100413,212000,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100413,212100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100413,212200,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100413,212300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100413,212400,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100413,212500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,212600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100413,212700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,212800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,212900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100413,213000,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100413,213100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,213200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100413,213300,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100413,213400,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100413,213500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100413,213600,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100413,213700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100413,213800,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100413,213900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100413,214000,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100413,214100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100413,214200,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100413,214300,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100413,214400,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100413,214500,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100413,214600,1.3045,1.3047,1.3045,1.3047
AUDNZD,20100413,214700,1.3047,1.3048,1.3046,1.3046
AUDNZD,20100413,214800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100413,214900,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100413,215000,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100413,215100,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100413,215200,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100413,215300,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100413,215400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100413,215500,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100413,215600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100413,215700,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100413,215800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100413,215900,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100413,220000,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100413,220100,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100413,220200,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100413,220300,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100413,220400,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100413,220500,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100413,220600,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100413,220700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100413,220800,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100413,220900,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100413,221000,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100413,221100,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100413,221200,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100413,221300,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100413,221400,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100413,221500,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100413,221600,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100413,221700,1.3050,1.3050,1.3042,1.3042
AUDNZD,20100413,221800,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100413,221900,1.3039,1.3039,1.3036,1.3037
AUDNZD,20100413,222000,1.3036,1.3036,1.3033,1.3033
AUDNZD,20100413,222100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100413,222200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100413,222300,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100413,222400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100413,222500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100413,222600,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100413,222700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100413,222800,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100413,222900,1.3033,1.3036,1.3032,1.3032
AUDNZD,20100413,223000,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100413,223100,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100413,223200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100413,223300,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100413,223400,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100413,223500,1.3036,1.3038,1.3036,1.3037
AUDNZD,20100413,223600,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100413,223700,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100413,223800,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100413,223900,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100413,224000,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100413,224100,1.3033,1.3033,1.3030,1.3030
AUDNZD,20100413,224200,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100413,224300,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100413,224400,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100413,224500,1.3026,1.3026,1.3023,1.3023
AUDNZD,20100413,224600,1.3021,1.3022,1.3020,1.3022
AUDNZD,20100413,224700,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100413,224800,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100413,224900,1.3022,1.3023,1.3021,1.3023
AUDNZD,20100413,225000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100413,225100,1.3020,1.3020,1.3016,1.3016
AUDNZD,20100413,225200,1.3015,1.3018,1.3015,1.3018
AUDNZD,20100413,225300,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100413,225400,1.3016,1.3017,1.3015,1.3017
AUDNZD,20100413,225500,1.3018,1.3021,1.3018,1.3020
AUDNZD,20100413,225600,1.3019,1.3019,1.3008,1.3008
AUDNZD,20100413,225700,1.3009,1.3015,1.3009,1.3015
AUDNZD,20100413,225800,1.3014,1.3015,1.3013,1.3015
AUDNZD,20100413,225900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100413,230000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100413,230100,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100413,230200,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100413,230300,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100413,230400,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100413,230500,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100413,230600,1.3013,1.3013,1.3008,1.3008
AUDNZD,20100413,230700,1.3007,1.3012,1.3007,1.3012
AUDNZD,20100413,230800,1.3014,1.3015,1.3002,1.3008
AUDNZD,20100413,230900,1.3009,1.3016,1.3009,1.3016
AUDNZD,20100413,231000,1.3019,1.3024,1.3019,1.3022
AUDNZD,20100413,231100,1.3020,1.3020,1.3017,1.3018
AUDNZD,20100413,231200,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100413,231300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100413,231400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,231500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100413,231600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100413,231700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,231800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,231900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,232000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,232100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,232200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,232300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100413,232400,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100413,232500,1.3020,1.3020,1.3015,1.3015
AUDNZD,20100413,232600,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100413,232700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100413,232800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100413,232900,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,233000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,233100,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,233200,1.3012,1.3015,1.3012,1.3015
AUDNZD,20100413,233300,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100413,233400,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100413,233500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100413,233600,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100413,233700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100413,233800,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100413,233900,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100413,234000,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100413,234100,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100413,234200,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100413,234300,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100413,234400,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100413,234500,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100413,234600,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100413,234700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100413,234800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100413,234900,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100413,235000,1.3017,1.3017,1.3014,1.3014
AUDNZD,20100413,235100,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100413,235200,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100413,235300,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100413,235400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,235500,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100413,235600,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100413,235700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100413,235800,1.3013,1.3015,1.3013,1.3014
AUDNZD,20100413,235900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100414,000000,1.3012,1.3012,1.3012,1.3012
NZDCHF,20100413,000100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100413,000200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,000300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,000400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,000500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,000600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,000700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,000800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,000900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,001000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,001100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,001200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,001300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,001400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,001500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,001600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,001700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,001800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,001900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,002000,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100413,002100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,002200,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,002300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,002400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,002500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,002600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,002700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,002800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,002900,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100413,003000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,003100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100413,003200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,003300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,003400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,003500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,003600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,003700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,003800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,003900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,004000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,004100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,004200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,004300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,004400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,004500,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,004600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,004700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,004800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,004900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,005000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,005100,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100413,005200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,005300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,005400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,005500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,005600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,005700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100413,005800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,005900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,010000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,010100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,010200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,010300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,010400,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100413,010500,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100413,010600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,010700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,010800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,010900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,011000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,011100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,011200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100413,011300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,011400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,011500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,011600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,011700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,011800,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100413,011900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,012000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,012100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,012200,0.7547,0.7551,0.7547,0.7551
NZDCHF,20100413,012300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,012400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,012500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,012600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,012700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,012800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,012900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100413,013000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,013100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100413,013200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100413,013300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,013400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,013500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,013600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,013700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,013800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100413,013900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100413,014000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100413,014100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100413,014200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,014300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100413,014400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,014500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100413,014600,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100413,014700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100413,014800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100413,014900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100413,015000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,015100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100413,015200,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100413,015300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100413,015400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100413,015500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,015600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100413,015700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100413,015800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100413,015900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100413,020000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100413,020100,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100413,020200,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100413,020300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100413,020400,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100413,020500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100413,020600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100413,020700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100413,020800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100413,020900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100413,021000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100413,021100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,021200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100413,021300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100413,021400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100413,021500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,021600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100413,021700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100413,021800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100413,021900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100413,022000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100413,022100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,022200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,022300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,022400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,022500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100413,022600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,022700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,022800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,022900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,023000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,023100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100413,023200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100413,023300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,023400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100413,023500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100413,023600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100413,023700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,023800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,023900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100413,024000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,024100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,024200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100413,024300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,024400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,024500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,024600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,024700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100413,024800,0.7554,0.7555,0.7553,0.7554
NZDCHF,20100413,024900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100413,025000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100413,025100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,025200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,025300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,025400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100413,025600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100413,025700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,025800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100413,025900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100413,030000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100413,030100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100413,030200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,030300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100413,030400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100413,030500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100413,030600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,030700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,030800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,030900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,031000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,031100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,031200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,031300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,031400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,031500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,031600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,031700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,031800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,031900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,032000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,032100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,032200,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100413,032300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,032400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,032500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,032600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,032700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,032800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100413,032900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,033000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100413,033100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100413,033200,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100413,033300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,033400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,033500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,033600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,033700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,033800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,033900,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100413,034000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,034100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,034200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,034300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,034400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,034500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,034600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100413,034700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,034800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,035000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,035100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,035200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,035300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,035400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,035500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,035600,0.7547,0.7550,0.7547,0.7550
NZDCHF,20100413,035700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100413,035800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,035900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100413,040000,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100413,040100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,040200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100413,040300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100413,040400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,040500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,040600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,040700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100413,040800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100413,040900,0.7551,0.7551,0.7549,0.7551
NZDCHF,20100413,041000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,041100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100413,041200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,041300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,041400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100413,041500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,041600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,041700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,041800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,041900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100413,042000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,042100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100413,042200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,042800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,042900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100413,043000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100413,043100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,043200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,043300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100413,043400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,043500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,043600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,043700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100413,043800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,043900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,044000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,044100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,044200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,044300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,044400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100413,044500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,044600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,044700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,044800,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100413,044900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,045000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,045100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,045200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,045300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,045400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,045500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,045600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,045700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,045800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,045900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,050000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,050100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,050200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,050300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100413,050400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100413,050500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,050600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,050700,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100413,050800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,050900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,051000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100413,051100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100413,051200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100413,051300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100413,051400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100413,051500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100413,051600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100413,051700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100413,051800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100413,051900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,052000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,052100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,052200,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100413,052300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100413,052400,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100413,052500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,052600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,052700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,052800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,052900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,053000,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100413,053100,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100413,053200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,053300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,053400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,053500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,053600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,053700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100413,053800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,053900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,054000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,054100,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100413,054200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100413,054300,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100413,054400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,054500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,054600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100413,054700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100413,054800,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100413,054900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,055000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,055100,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100413,055200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,055300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,055400,0.7539,0.7539,0.7536,0.7536
NZDCHF,20100413,055500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,055600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100413,055700,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100413,055800,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100413,055900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,060000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,060100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100413,060200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100413,060300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,060400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,060500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,060600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,060700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,060800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,060900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,061000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,061100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,061200,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100413,061300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,061400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,061500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,061600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100413,061700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,061800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,061900,0.7539,0.7541,0.7539,0.7540
NZDCHF,20100413,062000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,062100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,062200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,062300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,062400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,062500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,062600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,062700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,062800,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,062900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,063000,0.7541,0.7541,0.7538,0.7539
NZDCHF,20100413,063100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,063200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,063300,0.7539,0.7541,0.7538,0.7541
NZDCHF,20100413,063400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,063500,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100413,063600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100413,063700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,063800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,063900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,064000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100413,064100,0.7537,0.7540,0.7537,0.7539
NZDCHF,20100413,064200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,064300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,064400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,064500,0.7540,0.7542,0.7540,0.7541
NZDCHF,20100413,064600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,064700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,064800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,064900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,065000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,065100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,065200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100413,065300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,065400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100413,065500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,065600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,065700,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100413,065800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,065900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,070000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,070100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,070200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,070300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,070400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,070500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,070600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,070700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,070800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,070900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,071000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,071100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,071200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100413,071300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,071400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,071500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,071600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,071700,0.7542,0.7542,0.7540,0.7541
NZDCHF,20100413,071800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,071900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100413,072000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100413,072100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,072200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100413,072300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,072400,0.7546,0.7546,0.7542,0.7542
NZDCHF,20100413,072500,0.7543,0.7545,0.7543,0.7544
NZDCHF,20100413,072600,0.7543,0.7546,0.7543,0.7545
NZDCHF,20100413,072700,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100413,072800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,072900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,073000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,073100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,073200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,073300,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100413,073400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,073500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,073600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,073700,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100413,073800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,073900,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100413,074000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,074100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,074200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,074300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,074400,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100413,074500,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100413,074600,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100413,074700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100413,074800,0.7552,0.7552,0.7548,0.7548
NZDCHF,20100413,074900,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100413,075000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,075100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,075200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,075300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100413,075400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,075500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,075600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,075700,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100413,075800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,075900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,080000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100413,080100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,080200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,080300,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100413,080400,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100413,080500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,080600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,080700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100413,080800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,080900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,081000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,081100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,081200,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100413,081300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,081400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100413,081500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,081600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,081700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,081800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,081900,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100413,082000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,082100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,082200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,082300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100413,082400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100413,082500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,082600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,082700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,082800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,082900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,083000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,083100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,083200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,083300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,083400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,083500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,083600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100413,083700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,083800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,083900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,084000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100413,084100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,084200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,084300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,084400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,084500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,084600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,084700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,084800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,084900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,085000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100413,085100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,085200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,085300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,085400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,085500,0.7542,0.7545,0.7542,0.7544
NZDCHF,20100413,085600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,085700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,085800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100413,085900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,090000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,090100,0.7544,0.7544,0.7542,0.7544
NZDCHF,20100413,090200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,090300,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100413,090400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,090500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,090600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,090700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,090800,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100413,090900,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100413,091000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,091100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,091200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,091300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,091400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,091500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100413,091600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,091700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100413,091800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,091900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100413,092000,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100413,092100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,092200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,092300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,092400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,092500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,092600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,092700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,092800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,092900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,093000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,093100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,093200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,093300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,093400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100413,093500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100413,093600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,093700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,093800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,093900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,094000,0.7550,0.7553,0.7550,0.7551
NZDCHF,20100413,094100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100413,094200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,094300,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100413,094400,0.7546,0.7546,0.7544,0.7546
NZDCHF,20100413,094500,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100413,094600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100413,094700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,094800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,094900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,095000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,095100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,095200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100413,095300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,095400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,095500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,095600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,095700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,095800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,095900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,100000,0.7549,0.7549,0.7544,0.7544
NZDCHF,20100413,100100,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100413,100200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,100300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,100400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100413,100500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,100600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,100700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100413,100800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100413,100900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,101000,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100413,101100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,101200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,101300,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100413,101400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,101500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,101600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,101700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,101800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,101900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,102000,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100413,102100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,102200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,102300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100413,102400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,102500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100413,102600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,102700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,102800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,102900,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100413,103000,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100413,103100,0.7551,0.7553,0.7551,0.7552
NZDCHF,20100413,103200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,103300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100413,103400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100413,103500,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100413,103600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,103700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,103800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,103900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,104000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,104100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,104200,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100413,104300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,104400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100413,104500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100413,104600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100413,104700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,104800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100413,104900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100413,105000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,105100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,105200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,105300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,105400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,105500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,105600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,105700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,105800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100413,105900,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100413,110000,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100413,110100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,110200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100413,110300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,110400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,110500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,110600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,110700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,110800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100413,110900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,111000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,111100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,111200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,111300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100413,111400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,111500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100413,111600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,111700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100413,111800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100413,111900,0.7535,0.7535,0.7533,0.7534
NZDCHF,20100413,112000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100413,112100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100413,112200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100413,112300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100413,112400,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100413,112500,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100413,112600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,112700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,112800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,112900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,113000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100413,113100,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100413,113200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,113300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,113400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,113500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,113600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,113700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100413,113800,0.7539,0.7542,0.7538,0.7541
NZDCHF,20100413,113900,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100413,114000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100413,114100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,114200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,114300,0.7545,0.7547,0.7545,0.7546
NZDCHF,20100413,114400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100413,114500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,114600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100413,114700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100413,114800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,114900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,115000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,115100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,115200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,115300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,115400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,115500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,115600,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100413,115700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,115800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,115900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100413,120000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,120100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,120200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,120300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,120400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,120500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100413,120600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100413,120700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,120800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,120900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,121000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,121100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,121200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,121300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,121400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100413,121500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,121600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100413,121700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,121800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,121900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,122000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,122100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100413,122200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100413,122300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,122400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100413,122500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,122600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,122700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,122800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100413,122900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100413,123000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,123100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100413,123200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,123300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100413,123400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,123500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100413,123600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100413,123700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100413,123800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100413,123900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100413,124000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100413,124100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100413,124200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100413,124300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100413,124400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100413,124500,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100413,124600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,124700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,124800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,124900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,125000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,125100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,125200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,125300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,125400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100413,125500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,125600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,125700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,125800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,125900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,130000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,130100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100413,130200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100413,130300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,130400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,130500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,130600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,130700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,130800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,130900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,131000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100413,131100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,131200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,131300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100413,131400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,131500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,131600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,131700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100413,131800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,131900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,132000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,132100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100413,132200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100413,132300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100413,132400,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100413,132500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100413,132600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100413,132700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100413,132800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100413,132900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100413,133000,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100413,133100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100413,133200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,133300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,133400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,133500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,133600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,133700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,133800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,133900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,134000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,134100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,134200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,134300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,134400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100413,134500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100413,134600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100413,134700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,134800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,134900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,135000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,135100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,135200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,135300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,135400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,135500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,135600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100413,135700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100413,135800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100413,135900,0.7528,0.7529,0.7527,0.7527
NZDCHF,20100413,140000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100413,140100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100413,140200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100413,140300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100413,140400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100413,140500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,140600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100413,140700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,140800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,140900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,141000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,141100,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100413,141200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,141300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100413,141400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,141500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,141600,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100413,141700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,141800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,141900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,142000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,142100,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100413,142200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,142300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,142400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100413,142500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,142600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100413,142700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,142800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,142900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,143000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100413,143100,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100413,143200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100413,143300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100413,143400,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100413,143500,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100413,143600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,143700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,143800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,143900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100413,144000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,144100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,144200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100413,144300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,144400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,144500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100413,144600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100413,144700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,144800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,144900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,145000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,145100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,145200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,145300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100413,145400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100413,145500,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100413,145600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,145700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,145800,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100413,145900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100413,150000,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100413,150100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100413,150200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,150300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100413,150400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100413,150500,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100413,150600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100413,150700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100413,150800,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100413,150900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100413,151000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100413,151100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100413,151200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,151300,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100413,151400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,151500,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100413,151600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,151700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,151800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,151900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100413,152000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100413,152100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100413,152200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100413,152300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,152400,0.7538,0.7540,0.7537,0.7538
NZDCHF,20100413,152500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,152600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,152700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,152800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,152900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100413,153000,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100413,153100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,153200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,153300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,153400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,153500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100413,153600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,153700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100413,153800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,153900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,154000,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100413,154100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100413,154200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100413,154300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100413,154400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100413,154500,0.7547,0.7548,0.7545,0.7545
NZDCHF,20100413,154600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100413,154700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100413,154800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100413,154900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,155000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100413,155100,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100413,155200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100413,155300,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100413,155400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100413,155500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100413,155600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100413,155700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100413,155800,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100413,155900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100413,160000,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100413,160100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100413,160200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100413,160300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100413,160400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100413,160500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,160600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,160700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,160800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100413,160900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100413,161000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100413,161100,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100413,161200,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100413,161300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100413,161400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,161500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100413,161600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100413,161700,0.7530,0.7532,0.7530,0.7531
NZDCHF,20100413,161800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100413,161900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100413,162000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,162100,0.7534,0.7536,0.7534,0.7535
NZDCHF,20100413,162200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100413,162300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100413,162400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100413,162500,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100413,162600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100413,162700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100413,162800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100413,162900,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100413,163000,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100413,163100,0.7530,0.7530,0.7526,0.7526
NZDCHF,20100413,163200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100413,163300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100413,163400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100413,163500,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100413,163600,0.7517,0.7517,0.7514,0.7514
NZDCHF,20100413,163700,0.7513,0.7513,0.7509,0.7510
NZDCHF,20100413,163800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100413,163900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100413,164000,0.7515,0.7519,0.7515,0.7519
NZDCHF,20100413,164100,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100413,164200,0.7520,0.7521,0.7519,0.7521
NZDCHF,20100413,164300,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100413,164400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100413,164500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100413,164600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100413,164700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100413,164800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100413,164900,0.7520,0.7523,0.7520,0.7522
NZDCHF,20100413,165000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100413,165100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100413,165200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100413,165300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100413,165400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100413,165500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100413,165600,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100413,165700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100413,165800,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100413,165900,0.7516,0.7516,0.7513,0.7514
NZDCHF,20100413,170000,0.7514,0.7514,0.7506,0.7506
NZDCHF,20100413,170100,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100413,170200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,170300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,170400,0.7508,0.7508,0.7506,0.7508
NZDCHF,20100413,170500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100413,170600,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100413,170700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,170800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100413,170900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,171000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100413,171100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,171200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,171300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,171400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100413,171500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100413,171600,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100413,171700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100413,171800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100413,171900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100413,172000,0.7514,0.7516,0.7514,0.7514
NZDCHF,20100413,172100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100413,172200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100413,172300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,172400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,172500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,172600,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100413,172700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,172800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,172900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100413,173000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100413,173100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,173200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,173300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,173400,0.7515,0.7519,0.7515,0.7519
NZDCHF,20100413,173500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100413,173600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100413,173700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100413,173800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100413,173900,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100413,174000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100413,174100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100413,174200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100413,174300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100413,174400,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100413,174500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,174600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100413,174700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100413,174800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,174900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100413,175000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100413,175100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100413,175200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100413,175300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,175400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,175500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,175600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100413,175700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,175800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,175900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,180000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100413,180100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100413,180200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,180300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,180400,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100413,180500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100413,180600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,180700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,180800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,180900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100413,181000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,181100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100413,181200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100413,181300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100413,181400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100413,181500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100413,181600,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100413,181700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100413,181800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,181900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,182000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,182100,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100413,182200,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100413,182300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100413,182400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100413,182500,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100413,182600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,182700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,182800,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100413,182900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100413,183000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,183100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,183200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,183300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,183400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,183500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100413,183600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100413,183700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,183800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100413,183900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100413,184000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100413,184100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100413,184200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,184300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,184400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,184500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,184600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100413,184700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,184800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100413,184900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,185000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100413,185100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100413,185200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,185300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,185400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,185500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,185600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,185700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100413,185800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100413,185900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,190000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100413,190100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,190200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,190300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100413,190400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,190500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,190600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,190700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,190800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,190900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,191000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,191100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,191200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100413,191300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100413,191400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,191500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,191600,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100413,191700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100413,191800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,191900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,192000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100413,192100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,192200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100413,192300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,192400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100413,192500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100413,192600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,192700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,192800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100413,192900,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100413,193000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100413,193100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,193200,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100413,193300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,193400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,193500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,193600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,193700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,193800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100413,193900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100413,194000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100413,194100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,194200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,194300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,194400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,194500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100413,194600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,194700,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100413,194800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,194900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,195000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,195100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,195200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,195300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,195400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,195500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100413,195600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100413,195700,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100413,195800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100413,195900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100413,200000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100413,200100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100413,200200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100413,200300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100413,200400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100413,200500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100413,200600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100413,200700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100413,200800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100413,200900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100413,201000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100413,201100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100413,201200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100413,201300,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100413,201400,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100413,201500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100413,201600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100413,201700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100413,201800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100413,201900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100413,202000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,202100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,202200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,202300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100413,202400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100413,202500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100413,202600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100413,202700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100413,202800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100413,202900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100413,203000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100413,203100,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100413,203200,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100413,203300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100413,203400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100413,203500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100413,203600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100413,203700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100413,203800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100413,203900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100413,204000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100413,204100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100413,204200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100413,204300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100413,204400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100413,204500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100413,204600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100413,204700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100413,204800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100413,204900,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100413,205000,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100413,205100,0.7483,0.7487,0.7483,0.7487
NZDCHF,20100413,205200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100413,205300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100413,205400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100413,205500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100413,205600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,205700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100413,205800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100413,205900,0.7492,0.7492,0.7488,0.7491
NZDCHF,20100413,210000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100413,210100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100413,210200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100413,210300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100413,210400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,210500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,210600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,210700,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100413,210800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,210900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100413,211000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100413,211100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100413,211200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100413,211300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100413,211400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100413,211500,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100413,211600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100413,211700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100413,211800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100413,211900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100413,212000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100413,212100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100413,212200,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100413,212300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100413,212400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100413,212500,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100413,212600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100413,212700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,212800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,212900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100413,213000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100413,213100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,213200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100413,213300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100413,213400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,213500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,213600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100413,213700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100413,213800,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100413,213900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,214000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100413,214100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,214200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100413,214300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100413,214400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,214500,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100413,214600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,214700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100413,214800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100413,214900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,215000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,215100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,215200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100413,215300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100413,215400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100413,215500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100413,215600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100413,215700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100413,215800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100413,215900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100413,220000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100413,220100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100413,220200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100413,220300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100413,220400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100413,220500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100413,220600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100413,220700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100413,220800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,220900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,221000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100413,221100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100413,221200,0.7490,0.7492,0.7490,0.7491
NZDCHF,20100413,221300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100413,221400,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100413,221500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100413,221600,0.7493,0.7496,0.7493,0.7496
NZDCHF,20100413,221700,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100413,221800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100413,221900,0.7502,0.7505,0.7502,0.7504
NZDCHF,20100413,222000,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100413,222100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100413,222200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,222300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100413,222400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100413,222500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100413,222600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,222700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,222800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100413,222900,0.7503,0.7505,0.7502,0.7505
NZDCHF,20100413,223000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100413,223100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100413,223200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,223300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,223400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,223500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100413,223600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100413,223700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,223800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,223900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100413,224000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100413,224100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100413,224200,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100413,224300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100413,224400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,224500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100413,224600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100413,224700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100413,224800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100413,224900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100413,225000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100413,225100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,225200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100413,225300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,225400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,225500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100413,225600,0.7515,0.7521,0.7515,0.7521
NZDCHF,20100413,225700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100413,225800,0.7518,0.7519,0.7516,0.7516
NZDCHF,20100413,225900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,230000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100413,230100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,230200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100413,230300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,230400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100413,230500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100413,230600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100413,230700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100413,230800,0.7520,0.7522,0.7519,0.7519
NZDCHF,20100413,230900,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100413,231000,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100413,231100,0.7517,0.7519,0.7517,0.7517
NZDCHF,20100413,231200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100413,231300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,231400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100413,231500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,231600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,231700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,231800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,231900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,232000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,232100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,232200,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100413,232300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100413,232400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100413,232500,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100413,232600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100413,232700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,232800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,232900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,233000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100413,233100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,233200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100413,233300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100413,233400,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100413,233500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,233600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100413,233700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100413,233800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100413,233900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100413,234000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,234100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100413,234200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,234300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100413,234400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100413,234500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100413,234600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100413,234700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,234800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,234900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,235000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100413,235100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,235200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,235300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,235400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,235500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100413,235600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100413,235700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100413,235800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100413,235900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100414,000000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100413,000100,0.7129,0.7133,0.7129,0.7133
NZDCAD,20100413,000200,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100413,000300,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100413,000400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100413,000500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100413,000600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,000700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,000800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,000900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,001000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,001100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100413,001200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100413,001300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100413,001400,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100413,001500,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,001600,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,001700,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,001800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100413,001900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,002000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,002100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,002200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,002300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,002400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,002500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100413,002600,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100413,002700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,002800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,002900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,003000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100413,003100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100413,003200,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100413,003300,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,003400,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,003500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100413,003600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100413,003700,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100413,003800,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,003900,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100413,004000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100413,004100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,004200,0.7136,0.7138,0.7135,0.7138
NZDCAD,20100413,004300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100413,004400,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100413,004500,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100413,004600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100413,004700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100413,004800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100413,004900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100413,005000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,005100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100413,005200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,005300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100413,005400,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100413,005500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100413,005600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,005700,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100413,005800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100413,005900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,010000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100413,010100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,010200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,010300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,010400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,010500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100413,010600,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100413,010700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,010800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,010900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100413,011100,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100413,011200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,011300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,011900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,012600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,012700,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100413,012800,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,012900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100413,013000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,013100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100413,013200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,013300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,013400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,013500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,013600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,013700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,013800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,013900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,014600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,014700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,014800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,014900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,015000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,015100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,015200,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,015300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,015400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,015500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,015600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,015700,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100413,015800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,015900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,020000,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,020100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,020200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,020300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,020400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,020500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,020600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,020700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,020800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,020900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,021000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,021100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,021200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,021300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,021400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,021500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,021600,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100413,021700,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100413,021800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,021900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,022000,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,022100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,022200,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,022300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,022400,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,022500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,022600,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,022700,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100413,022800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100413,022900,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100413,023000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,023100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,023200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,023300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,023400,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,023500,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,023600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100413,023700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,023800,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100413,023900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,024000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,024100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,024200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,024300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,024400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,024500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100413,024600,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100413,024700,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,024800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,024900,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,025000,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,025100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,025200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,025300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,025400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,025500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,025600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,025700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,025800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,025900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,030000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,030100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,030200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,030300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,030400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,030500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,030600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,030700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,030800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,030900,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100413,031000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,031100,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,031200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,031300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,031400,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,031500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,031600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,031700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,031800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,031900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,032000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,032100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,032200,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100413,032300,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100413,032400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,032500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,032600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,032700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,032800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,032900,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100413,033000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,033100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,033200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,033300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,033400,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,033500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,033600,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,033700,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100413,033800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,033900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100413,034000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100413,034100,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100413,034200,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100413,034300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,034400,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,034500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,034600,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100413,034700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,034800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,034900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,035000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,035100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100413,035200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,035300,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100413,035400,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,035500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,035600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,035700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,035800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,035900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,040000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,040100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,040200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,040300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,040400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,040500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,040600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,040700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,040800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,040900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100413,041000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,041100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,041200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,041300,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100413,041400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,041500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,041600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,041700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,041800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,041900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,042000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,042100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,042200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,042300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,042400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,042500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,042600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,042700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,042800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,042900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,043000,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,043100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,043200,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,043300,0.7159,0.7161,0.7159,0.7160
NZDCAD,20100413,043400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,043500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,043600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,043700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,043800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,043900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,044200,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,044300,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,044400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,044900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,045000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,045100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,045200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,045300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,045400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,045500,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100413,045600,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100413,045700,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,045800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,045900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,050000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,050100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,050700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,050800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,050900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,051700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,051800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,051900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,052000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,052100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,052200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,052300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,052400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,052500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,052600,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100413,052700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,052800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,052900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,053000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,053100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,053200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,053300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,053400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,053500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,053600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,053700,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,053800,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100413,053900,0.7151,0.7152,0.7150,0.7152
NZDCAD,20100413,054000,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100413,054100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,054200,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100413,054300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,054400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,054500,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,054600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,054700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,054800,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100413,054900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,055000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,055100,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100413,055200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,055300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,055400,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100413,055500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100413,055600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,055700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,055800,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100413,055900,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,060000,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,060100,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,060200,0.7153,0.7156,0.7153,0.7156
NZDCAD,20100413,060300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,060400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,060500,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100413,060600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,060700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,060800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,060900,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100413,061000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,061100,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100413,061200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,061300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,061400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,061500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,061600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,061700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,061800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,061900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,062000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,062100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,062200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,062300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,062900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,063000,0.7156,0.7156,0.7153,0.7154
NZDCAD,20100413,063100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,063200,0.7153,0.7154,0.7152,0.7152
NZDCAD,20100413,063300,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100413,063400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,063500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,063600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100413,063700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,063800,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,063900,0.7152,0.7152,0.7150,0.7151
NZDCAD,20100413,064000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100413,064100,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100413,064200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,064300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,064400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,064500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,064600,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100413,064700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,064800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,064900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,065000,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100413,065100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,065200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,065300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,065400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,065500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,065600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,065700,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,065800,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,065900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,070000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,070100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,070200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,070300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,070400,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,070500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,070600,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100413,070700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100413,070800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,070900,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,071000,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,071100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,071200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071400,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,071500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,071900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100413,072000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,072100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100413,072200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,072300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,072400,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100413,072500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,072600,0.7157,0.7160,0.7157,0.7159
NZDCAD,20100413,072700,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100413,072800,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100413,072900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,073000,0.7159,0.7160,0.7158,0.7158
NZDCAD,20100413,073100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,073200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,073300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,073400,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100413,073500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,073600,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100413,073700,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100413,073800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,073900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,074000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,074100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,074200,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,074300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,074400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,074500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,074600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,074700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,074800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,074900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,075000,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100413,075100,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100413,075200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,075300,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100413,075400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,075500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,075600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,075700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,075800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,075900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,080000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,080100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,080200,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100413,080300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,080400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,080500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,080600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,080700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,080800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,080900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,081000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,081100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,081200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,081300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100413,081400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,081500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,081600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,081700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,081800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,081900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,082000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,082100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,082200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,082300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,082400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100413,082500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,082600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,082700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,082800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,082900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100413,083000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100413,083100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,083200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,083300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,083400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100413,083500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100413,083600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100413,083700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,083800,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100413,083900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,084000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,084100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,084200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,084300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,084400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,084500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,084600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,084700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,084800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,084900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,085000,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,085100,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100413,085200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,085300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,085400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,085500,0.7162,0.7165,0.7162,0.7165
NZDCAD,20100413,085600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100413,085700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100413,085800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100413,085900,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100413,090000,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100413,090100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100413,090200,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100413,090300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100413,090400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100413,090500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,090600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100413,090700,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100413,090800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100413,090900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100413,091000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100413,091100,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100413,091200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100413,091300,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100413,091400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,091500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,091600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,091700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,091800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,091900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,092000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,092100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100413,092200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,092300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100413,092400,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100413,092500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,092600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,092700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,092800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100413,092900,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,093000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,093100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,093200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,093300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,093400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100413,093500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,093600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,093700,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100413,093800,0.7158,0.7160,0.7157,0.7160
NZDCAD,20100413,093900,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100413,094000,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100413,094100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,094200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,094300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,094400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,094500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,094600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,094700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,094800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,094900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,095000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,095100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,095200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,095300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,095400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,095500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,095600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,095700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,095800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,095900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100413,100000,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100413,100100,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100413,100200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,100300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,100400,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100413,100500,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100413,100600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,100700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,100800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,100900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,101000,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,101100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,101200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,101300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,101400,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100413,101500,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100413,101600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,101700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,101800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,101900,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,102000,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,102100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,102200,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,102300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,102400,0.7160,0.7160,0.7158,0.7159
NZDCAD,20100413,102500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,102600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,102700,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100413,102800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,102900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,103000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,103100,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100413,103200,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100413,103300,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,103400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,103500,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100413,103600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100413,103700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,103800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,103900,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,104000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,104100,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,104200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,104300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100413,104400,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100413,104500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,104600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100413,104700,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100413,104800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,104900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,105000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100413,105100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,105200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,105300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100413,105400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,105500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100413,105600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,105700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,105800,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100413,105900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,110000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,110100,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100413,110200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100413,110300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100413,110400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100413,110500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,110600,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100413,110700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100413,110800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,110900,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,111000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,111100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,111200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,111300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,111400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,111500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100413,111600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,111700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100413,111800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100413,111900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100413,112000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100413,112100,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100413,112200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,112300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,112400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,112500,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100413,112600,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100413,112700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,112800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,112900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,113000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,113100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,113200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100413,113300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,113400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,113500,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100413,113600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,113700,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100413,113800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,113900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,114000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,114100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,114200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,114300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,114400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,114500,0.7160,0.7160,0.7158,0.7160
NZDCAD,20100413,114600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,114700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,114800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,114900,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100413,115000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,115100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,115200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,115300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,115400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,115500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,115600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,115700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,115800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,115900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,120000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100413,120100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,120200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100413,120300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100413,120400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,120500,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100413,120600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,120700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100413,120800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,120900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,121000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,121100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100413,121200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,121300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,121400,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100413,121500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,121600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,121700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,121800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,121900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,122000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,122100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100413,122200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,122300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100413,122400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100413,122500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,122600,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100413,122700,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100413,122800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100413,122900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100413,123000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100413,123100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100413,123200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,123300,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100413,123400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,123500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,123600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,123700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,123800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,123900,0.7159,0.7162,0.7159,0.7162
NZDCAD,20100413,124000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100413,124100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100413,124200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100413,124300,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100413,124400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100413,124500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100413,124600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,124700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100413,124800,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100413,124900,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100413,125000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100413,125100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100413,125200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,125300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100413,125900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100413,130000,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100413,130100,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100413,130200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100413,130300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100413,130400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100413,130500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,130600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100413,130700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,130800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,130900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,131000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,131100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,131200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,131300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,131400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,131500,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100413,131600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,131700,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100413,131800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,131900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132400,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100413,132500,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100413,132600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,132800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,132900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,133000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,133100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,133200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,133300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,133400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,133500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,133600,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100413,133700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,133800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,133900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100413,134000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,134100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,134200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100413,134300,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100413,134400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,134500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100413,134600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,134700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,134800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,134900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,135500,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100413,135600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,135700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,135800,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100413,135900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,140000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,140100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100413,140200,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100413,140300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100413,140400,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100413,140500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,140600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,140700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,140800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,140900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,141000,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100413,141100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,141200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,141300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,141400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,141500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,141600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,141700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100413,141800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,141900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,142000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,142100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,142200,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,142300,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100413,142400,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100413,142500,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,142600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,142700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,142800,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100413,142900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100413,143000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,143100,0.7147,0.7148,0.7146,0.7146
NZDCAD,20100413,143200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,143300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,143400,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,143500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,143600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,143700,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100413,143800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100413,143900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,144000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,144100,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100413,144200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,144300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,144400,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100413,144500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,144600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,144700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,144800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,144900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,145000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,145100,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100413,145200,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100413,145300,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100413,145400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,145500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100413,145600,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100413,145700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100413,145800,0.7148,0.7149,0.7147,0.7148
NZDCAD,20100413,145900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,150000,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100413,150100,0.7147,0.7147,0.7145,0.7146
NZDCAD,20100413,150200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,150300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,150400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100413,150500,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100413,150600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100413,150700,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100413,150800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,150900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100413,151000,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100413,151100,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100413,151200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,151300,0.7148,0.7150,0.7148,0.7148
NZDCAD,20100413,151400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,151500,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100413,151600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100413,151700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,151800,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100413,151900,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100413,152000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100413,152100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,152200,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100413,152300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100413,152400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100413,152500,0.7143,0.7147,0.7143,0.7147
NZDCAD,20100413,152600,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,152700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,152800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,152900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,153000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100413,153100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,153200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,153300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,153400,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100413,153500,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100413,153600,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100413,153700,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100413,153800,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100413,153900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,154000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,154100,0.7153,0.7154,0.7151,0.7151
NZDCAD,20100413,154200,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,154300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100413,154400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100413,154500,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100413,154600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,154700,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100413,154800,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100413,154900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,155000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100413,155100,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100413,155200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100413,155300,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100413,155400,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100413,155500,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100413,155600,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100413,155700,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100413,155800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100413,155900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100413,160000,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100413,160100,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100413,160200,0.7152,0.7152,0.7150,0.7152
NZDCAD,20100413,160300,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100413,160400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100413,160500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100413,160600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100413,160700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,160800,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100413,160900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,161000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,161100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,161200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,161300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,161400,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100413,161500,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100413,161600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,161700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100413,161800,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100413,161900,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100413,162000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100413,162100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,162200,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100413,162300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100413,162400,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100413,162500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,162600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,162700,0.7148,0.7151,0.7148,0.7151
NZDCAD,20100413,162800,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100413,162900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100413,163000,0.7149,0.7152,0.7149,0.7151
NZDCAD,20100413,163100,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100413,163200,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100413,163300,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100413,163400,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100413,163500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100413,163600,0.7145,0.7147,0.7145,0.7145
NZDCAD,20100413,163700,0.7144,0.7144,0.7140,0.7140
NZDCAD,20100413,163800,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100413,163900,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100413,164000,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100413,164100,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100413,164200,0.7149,0.7149,0.7147,0.7149
NZDCAD,20100413,164300,0.7149,0.7149,0.7146,0.7147
NZDCAD,20100413,164400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,164500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,164600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,164700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,164800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,164900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,165000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,165100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,165200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,165300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,165400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,165500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,165600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,165700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,165800,0.7147,0.7147,0.7145,0.7146
NZDCAD,20100413,165900,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100413,170000,0.7143,0.7145,0.7141,0.7141
NZDCAD,20100413,170100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100413,170200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100413,170300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,170400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100413,170500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,170600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,170700,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100413,170800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,170900,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100413,171000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100413,171100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100413,171200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100413,171300,0.7141,0.7143,0.7140,0.7143
NZDCAD,20100413,171400,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100413,171500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100413,171600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,171700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,171800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,171900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,172000,0.7143,0.7146,0.7143,0.7145
NZDCAD,20100413,172100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,172200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,172300,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,172400,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100413,172500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100413,172600,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100413,172700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,172800,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100413,172900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100413,173000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,173100,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100413,173200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,173300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,173400,0.7141,0.7145,0.7141,0.7145
NZDCAD,20100413,173500,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100413,173600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100413,173700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100413,173800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100413,173900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100413,174000,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,174100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100413,174200,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100413,174300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,174400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,174500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100413,174600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100413,174700,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100413,174800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100413,174900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100413,175000,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100413,175100,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100413,175200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,175300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,175400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,175500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,175600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,175700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,175800,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100413,175900,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100413,180000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,180100,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100413,180200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100413,180300,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100413,180400,0.7134,0.7134,0.7133,0.7134
NZDCAD,20100413,180500,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100413,180600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,180700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100413,180800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,180900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,181000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,181100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,181200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100413,181300,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100413,181400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100413,181500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,181600,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100413,181700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,181800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,181900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100413,182000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,182100,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,182200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,182300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,182400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100413,182500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,182600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,182700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100413,182800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100413,182900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100413,183000,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100413,183100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,183200,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100413,183300,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100413,183400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,183500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,183600,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100413,183700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100413,183800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,183900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,184000,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100413,184100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,184200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,184300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,184400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100413,184500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100413,184600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,184700,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100413,184800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100413,184900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,185000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,185100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100413,185200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,185300,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100413,185400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,185500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,185600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,185700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,185800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,185900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100413,190000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100413,190100,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100413,190200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,190300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,190400,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100413,190500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,190600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,190700,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100413,190800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,190900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,191000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,191100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100413,191200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,191300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,191400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100413,191500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,191600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,191700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,191800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100413,191900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100413,192000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,192100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,192200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,192300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100413,192400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100413,192500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,192600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,192700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,192800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,192900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100413,193000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,193100,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100413,193200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,193300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100413,193400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,193500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,193600,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100413,193700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100413,193800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100413,193900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100413,194000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,194100,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100413,194200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,194300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,194400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,194500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,194600,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100413,194700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,194800,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100413,194900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,195000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,195100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,195200,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,195300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100413,195400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,195500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,195600,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100413,195700,0.7125,0.7127,0.7125,0.7126
NZDCAD,20100413,195800,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100413,195900,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100413,200000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,200100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100413,200200,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100413,200300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,200900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,201000,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100413,201100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100413,201200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100413,201300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100413,201400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,201500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100413,201600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,201700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,201800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,201900,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100413,202000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202500,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100413,202600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100413,202700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,202800,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100413,202900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100413,203000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100413,203100,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100413,203200,0.7119,0.7119,0.7115,0.7115
NZDCAD,20100413,203300,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100413,203400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100413,203500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100413,203600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100413,203700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100413,203800,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100413,203900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100413,204000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,204100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,204200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100413,204300,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100413,204400,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100413,204500,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100413,204600,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100413,204700,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100413,204800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100413,204900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100413,205000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100413,205100,0.7117,0.7124,0.7117,0.7124
NZDCAD,20100413,205200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100413,205300,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100413,205400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100413,205500,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100413,205600,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100413,205700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100413,205800,0.7123,0.7124,0.7122,0.7124
NZDCAD,20100413,205900,0.7124,0.7124,0.7121,0.7124
NZDCAD,20100413,210000,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100413,210100,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100413,210200,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100413,210300,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100413,210400,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100413,210500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,210600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,210700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,210800,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100413,210900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100413,211000,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100413,211100,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100413,211200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,211300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,211400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100413,211500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100413,211600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100413,211700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100413,211800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100413,211900,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100413,212000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100413,212100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100413,212200,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100413,212300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100413,212400,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100413,212500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100413,212600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,212700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100413,212800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100413,212900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,213000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,213100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100413,213200,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100413,213300,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100413,213400,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100413,213500,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100413,213600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,213700,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100413,213800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100413,213900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100413,214000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100413,214100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100413,214200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,214300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,214400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100413,214500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100413,214600,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100413,214700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100413,214800,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100413,214900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100413,215000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100413,215100,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100413,215200,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100413,215300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100413,215400,0.7115,0.7116,0.7115,0.7115
NZDCAD,20100413,215500,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100413,215600,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100413,215700,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100413,215800,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100413,215900,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100413,220000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100413,220100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100413,220200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100413,220300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100413,220400,0.7115,0.7117,0.7115,0.7116
NZDCAD,20100413,220500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100413,220600,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100413,220700,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100413,220800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100413,220900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100413,221000,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100413,221100,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100413,221200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100413,221300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100413,221400,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100413,221500,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100413,221600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100413,221700,0.7118,0.7123,0.7118,0.7123
NZDCAD,20100413,221800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100413,221900,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100413,222000,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100413,222100,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100413,222200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100413,222300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100413,222400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,222500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,222600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100413,222700,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100413,222800,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100413,222900,0.7129,0.7129,0.7127,0.7128
NZDCAD,20100413,223000,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100413,223100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,223200,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100413,223300,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,223400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,223500,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100413,223600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100413,223700,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100413,223800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100413,223900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100413,224000,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100413,224100,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100413,224200,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100413,224300,0.7131,0.7134,0.7131,0.7134
NZDCAD,20100413,224400,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100413,224500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,224600,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100413,224700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,224800,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100413,224900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100413,225000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100413,225100,0.7136,0.7140,0.7136,0.7140
NZDCAD,20100413,225200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100413,225300,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100413,225400,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100413,225500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100413,225600,0.7138,0.7143,0.7138,0.7143
NZDCAD,20100413,225700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,225800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100413,225900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,230000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,230100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,230200,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100413,230300,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100413,230400,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,230500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,230600,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100413,230700,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100413,230800,0.7141,0.7144,0.7141,0.7141
NZDCAD,20100413,230900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100413,231000,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100413,231100,0.7137,0.7139,0.7137,0.7138
NZDCAD,20100413,231200,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100413,231300,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100413,231400,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100413,231500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,231600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,231700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,231800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100413,231900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100413,232000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100413,232100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100413,232200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,232300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100413,232400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100413,232500,0.7136,0.7141,0.7136,0.7141
NZDCAD,20100413,232600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,232700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,232800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100413,232900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,233000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100413,233100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,233200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100413,233300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100413,233400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100413,233500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100413,233600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100413,233700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100413,233800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100413,233900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,234000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100413,234100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100413,234200,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100413,234300,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100413,234400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,234500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,234600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,234700,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100413,234800,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100413,234900,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100413,235000,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100413,235100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,235200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100413,235300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,235400,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100413,235500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100413,235600,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100413,235700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100413,235800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100413,235900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100414,000000,0.7145,0.7145,0.7144,0.7144
CADCHF,20100413,000100,1.0565,1.0565,1.0562,1.0562
CADCHF,20100413,000200,1.0563,1.0567,1.0563,1.0567
CADCHF,20100413,000300,1.0568,1.0568,1.0566,1.0566
CADCHF,20100413,000400,1.0566,1.0566,1.0566,1.0566
CADCHF,20100413,000500,1.0565,1.0566,1.0565,1.0566
CADCHF,20100413,000600,1.0566,1.0566,1.0565,1.0565
CADCHF,20100413,000700,1.0565,1.0565,1.0563,1.0563
CADCHF,20100413,000800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,000900,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,001000,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,001100,1.0564,1.0564,1.0563,1.0563
CADCHF,20100413,001200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,001300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,001400,1.0563,1.0564,1.0563,1.0564
CADCHF,20100413,001500,1.0564,1.0564,1.0563,1.0563
CADCHF,20100413,001600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,001700,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,001800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,001900,1.0564,1.0564,1.0563,1.0563
CADCHF,20100413,002000,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,002100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,002200,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,002300,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,002400,1.0564,1.0564,1.0561,1.0561
CADCHF,20100413,002500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,002600,1.0560,1.0560,1.0559,1.0559
CADCHF,20100413,002700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,002800,1.0560,1.0561,1.0560,1.0561
CADCHF,20100413,002900,1.0560,1.0560,1.0559,1.0560
CADCHF,20100413,003000,1.0561,1.0563,1.0561,1.0563
CADCHF,20100413,003100,1.0564,1.0566,1.0564,1.0566
CADCHF,20100413,003200,1.0566,1.0566,1.0564,1.0564
CADCHF,20100413,003300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,003400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,003500,1.0563,1.0564,1.0563,1.0564
CADCHF,20100413,003600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,003700,1.0565,1.0566,1.0565,1.0566
CADCHF,20100413,003800,1.0566,1.0566,1.0565,1.0565
CADCHF,20100413,003900,1.0565,1.0565,1.0564,1.0564
CADCHF,20100413,004000,1.0564,1.0564,1.0563,1.0563
CADCHF,20100413,004100,1.0563,1.0563,1.0562,1.0562
CADCHF,20100413,004200,1.0561,1.0562,1.0561,1.0561
CADCHF,20100413,004300,1.0561,1.0563,1.0561,1.0563
CADCHF,20100413,004400,1.0563,1.0563,1.0562,1.0562
CADCHF,20100413,004500,1.0561,1.0561,1.0560,1.0560
CADCHF,20100413,004600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,004700,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,004800,1.0557,1.0559,1.0557,1.0557
CADCHF,20100413,004900,1.0557,1.0559,1.0557,1.0559
CADCHF,20100413,005000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,005100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,005200,1.0560,1.0560,1.0559,1.0559
CADCHF,20100413,005300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,005400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,005500,1.0559,1.0561,1.0559,1.0561
CADCHF,20100413,005600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,005700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,005800,1.0561,1.0561,1.0560,1.0560
CADCHF,20100413,005900,1.0560,1.0561,1.0560,1.0561
CADCHF,20100413,010000,1.0561,1.0562,1.0561,1.0562
CADCHF,20100413,010100,1.0561,1.0561,1.0559,1.0559
CADCHF,20100413,010200,1.0559,1.0560,1.0559,1.0560
CADCHF,20100413,010300,1.0559,1.0561,1.0559,1.0561
CADCHF,20100413,010400,1.0561,1.0561,1.0559,1.0559
CADCHF,20100413,010500,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,010600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,010700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,010800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,010900,1.0560,1.0560,1.0559,1.0559
CADCHF,20100413,011000,1.0560,1.0560,1.0559,1.0559
CADCHF,20100413,011100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,011200,1.0560,1.0561,1.0560,1.0561
CADCHF,20100413,011300,1.0561,1.0561,1.0559,1.0559
CADCHF,20100413,011400,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,011500,1.0559,1.0560,1.0559,1.0559
CADCHF,20100413,011600,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,011700,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,011800,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,011900,1.0557,1.0557,1.0557,1.0557
CADCHF,20100413,012000,1.0557,1.0557,1.0557,1.0557
CADCHF,20100413,012100,1.0557,1.0558,1.0557,1.0558
CADCHF,20100413,012200,1.0559,1.0564,1.0559,1.0564
CADCHF,20100413,012300,1.0564,1.0565,1.0564,1.0565
CADCHF,20100413,012400,1.0565,1.0566,1.0565,1.0565
CADCHF,20100413,012500,1.0565,1.0565,1.0564,1.0564
CADCHF,20100413,012600,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,012700,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,012800,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,012900,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,013000,1.0564,1.0565,1.0564,1.0565
CADCHF,20100413,013100,1.0564,1.0564,1.0564,1.0564
CADCHF,20100413,013200,1.0564,1.0564,1.0563,1.0563
CADCHF,20100413,013300,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,013400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,013500,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,013600,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,013700,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,013800,1.0561,1.0561,1.0559,1.0560
CADCHF,20100413,013900,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014000,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014100,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014200,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014300,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014400,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,014700,1.0561,1.0563,1.0561,1.0563
CADCHF,20100413,014800,1.0563,1.0563,1.0563,1.0563
CADCHF,20100413,014900,1.0563,1.0563,1.0562,1.0563
CADCHF,20100413,015000,1.0563,1.0563,1.0562,1.0563
CADCHF,20100413,015100,1.0563,1.0563,1.0561,1.0562
CADCHF,20100413,015200,1.0563,1.0563,1.0562,1.0563
CADCHF,20100413,015300,1.0563,1.0563,1.0560,1.0560
CADCHF,20100413,015400,1.0559,1.0561,1.0559,1.0561
CADCHF,20100413,015500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,015600,1.0562,1.0563,1.0562,1.0563
CADCHF,20100413,015700,1.0564,1.0566,1.0564,1.0566
CADCHF,20100413,015800,1.0566,1.0566,1.0566,1.0566
CADCHF,20100413,015900,1.0566,1.0566,1.0564,1.0564
CADCHF,20100413,020000,1.0564,1.0565,1.0564,1.0564
CADCHF,20100413,020100,1.0564,1.0564,1.0560,1.0560
CADCHF,20100413,020200,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,020300,1.0557,1.0557,1.0557,1.0557
CADCHF,20100413,020400,1.0556,1.0558,1.0556,1.0558
CADCHF,20100413,020500,1.0559,1.0561,1.0559,1.0561
CADCHF,20100413,020600,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,020700,1.0561,1.0561,1.0561,1.0561
CADCHF,20100413,020800,1.0561,1.0563,1.0561,1.0563
CADCHF,20100413,020900,1.0563,1.0563,1.0559,1.0559
CADCHF,20100413,021000,1.0560,1.0562,1.0560,1.0561
CADCHF,20100413,021100,1.0560,1.0560,1.0559,1.0559
CADCHF,20100413,021200,1.0558,1.0558,1.0557,1.0558
CADCHF,20100413,021300,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,021400,1.0559,1.0559,1.0556,1.0556
CADCHF,20100413,021500,1.0556,1.0557,1.0556,1.0557
CADCHF,20100413,021600,1.0557,1.0559,1.0557,1.0558
CADCHF,20100413,021700,1.0558,1.0559,1.0557,1.0559
CADCHF,20100413,021800,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,021900,1.0557,1.0557,1.0556,1.0556
CADCHF,20100413,022000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100413,022100,1.0556,1.0557,1.0556,1.0557
CADCHF,20100413,022200,1.0558,1.0558,1.0555,1.0555
CADCHF,20100413,022300,1.0555,1.0555,1.0554,1.0554
CADCHF,20100413,022400,1.0554,1.0554,1.0552,1.0553
CADCHF,20100413,022500,1.0553,1.0554,1.0553,1.0554
CADCHF,20100413,022600,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,022700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,022800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,022900,1.0554,1.0554,1.0553,1.0554
CADCHF,20100413,023000,1.0554,1.0555,1.0554,1.0555
CADCHF,20100413,023100,1.0556,1.0557,1.0556,1.0557
CADCHF,20100413,023200,1.0557,1.0557,1.0556,1.0556
CADCHF,20100413,023300,1.0556,1.0556,1.0555,1.0555
CADCHF,20100413,023400,1.0555,1.0557,1.0554,1.0557
CADCHF,20100413,023500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100413,023600,1.0557,1.0558,1.0557,1.0558
CADCHF,20100413,023700,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,023800,1.0557,1.0559,1.0557,1.0559
CADCHF,20100413,023900,1.0558,1.0558,1.0556,1.0556
CADCHF,20100413,024000,1.0557,1.0557,1.0556,1.0556
CADCHF,20100413,024100,1.0556,1.0556,1.0556,1.0556
CADCHF,20100413,024200,1.0556,1.0556,1.0556,1.0556
CADCHF,20100413,024300,1.0557,1.0558,1.0557,1.0557
CADCHF,20100413,024400,1.0556,1.0558,1.0556,1.0556
CADCHF,20100413,024500,1.0557,1.0557,1.0557,1.0557
CADCHF,20100413,024600,1.0556,1.0557,1.0556,1.0557
CADCHF,20100413,024700,1.0557,1.0559,1.0557,1.0559
CADCHF,20100413,024800,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,024900,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,025000,1.0557,1.0559,1.0557,1.0559
CADCHF,20100413,025100,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,025200,1.0559,1.0559,1.0559,1.0559
CADCHF,20100413,025300,1.0559,1.0559,1.0557,1.0557
CADCHF,20100413,025400,1.0557,1.0558,1.0557,1.0558
CADCHF,20100413,025500,1.0558,1.0558,1.0557,1.0557
CADCHF,20100413,025600,1.0556,1.0556,1.0554,1.0554
CADCHF,20100413,025700,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,025800,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,025900,1.0554,1.0554,1.0552,1.0553
CADCHF,20100413,030000,1.0553,1.0554,1.0553,1.0554
CADCHF,20100413,030100,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,030200,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,030300,1.0554,1.0554,1.0554,1.0554
CADCHF,20100413,030400,1.0554,1.0554,1.0552,1.0552
CADCHF,20100413,030500,1.0552,1.0552,1.0552,1.0552
CADCHF,20100413,030600,1.0551,1.0551,1.0549,1.0549
CADCHF,20100413,030700,1.0549,1.0550,1.0549,1.0550
CADCHF,20100413,030800,1.0551,1.0551,1.0550,1.0550
CADCHF,20100413,030900,1.0551,1.0552,1.0551,1.0551
CADCHF,20100413,031000,1.0551,1.0551,1.0550,1.0550
CADCHF,20100413,031100,1.0549,1.0549,1.0548,1.0548
CADCHF,20100413,031200,1.0548,1.0549,1.0548,1.0549
CADCHF,20100413,031300,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,031400,1.0550,1.0550,1.0549,1.0549
CADCHF,20100413,031500,1.0550,1.0550,1.0549,1.0549
CADCHF,20100413,031600,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,031700,1.0548,1.0549,1.0548,1.0549
CADCHF,20100413,031800,1.0550,1.0550,1.0549,1.0549
CADCHF,20100413,031900,1.0550,1.0550,1.0550,1.0550
CADCHF,20100413,032000,1.0550,1.0550,1.0548,1.0548
CADCHF,20100413,032100,1.0547,1.0548,1.0547,1.0548
CADCHF,20100413,032200,1.0549,1.0549,1.0547,1.0548
CADCHF,20100413,032300,1.0548,1.0548,1.0547,1.0547
CADCHF,20100413,032400,1.0546,1.0546,1.0546,1.0546
CADCHF,20100413,032500,1.0546,1.0547,1.0546,1.0547
CADCHF,20100413,032600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,032700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,032800,1.0547,1.0547,1.0546,1.0546
CADCHF,20100413,032900,1.0546,1.0546,1.0545,1.0545
CADCHF,20100413,033000,1.0546,1.0546,1.0545,1.0545
CADCHF,20100413,033100,1.0546,1.0547,1.0545,1.0545
CADCHF,20100413,033200,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,033300,1.0545,1.0546,1.0545,1.0546
CADCHF,20100413,033400,1.0546,1.0547,1.0546,1.0547
CADCHF,20100413,033500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,033600,1.0546,1.0546,1.0545,1.0545
CADCHF,20100413,033700,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,033800,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,033900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,034000,1.0542,1.0542,1.0541,1.0541
CADCHF,20100413,034100,1.0541,1.0541,1.0541,1.0541
CADCHF,20100413,034200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,034300,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,034400,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,034500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,034600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,034700,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,034800,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,034900,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,035000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,035100,1.0543,1.0543,1.0541,1.0541
CADCHF,20100413,035200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,035300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,035400,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,035500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,035600,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,035700,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,035800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,035900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,040000,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,040100,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,040200,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,040300,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,040400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,040500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,040600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,040700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,040800,1.0541,1.0541,1.0541,1.0541
CADCHF,20100413,040900,1.0540,1.0540,1.0538,1.0540
CADCHF,20100413,041000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,041100,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,041200,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,041300,1.0541,1.0541,1.0541,1.0541
CADCHF,20100413,041400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,041500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,041600,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,041700,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,041800,1.0543,1.0545,1.0543,1.0545
CADCHF,20100413,041900,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,042000,1.0543,1.0545,1.0543,1.0545
CADCHF,20100413,042100,1.0544,1.0544,1.0544,1.0544
CADCHF,20100413,042200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,042300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,042400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,042500,1.0543,1.0544,1.0543,1.0544
CADCHF,20100413,042600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100413,042700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,042800,1.0547,1.0547,1.0545,1.0545
CADCHF,20100413,042900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,043000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,043100,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,043200,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,043300,1.0543,1.0544,1.0543,1.0544
CADCHF,20100413,043400,1.0545,1.0545,1.0544,1.0544
CADCHF,20100413,043500,1.0544,1.0545,1.0544,1.0545
CADCHF,20100413,043600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,043700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,043800,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,043900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,044000,1.0543,1.0544,1.0543,1.0544
CADCHF,20100413,044100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044200,1.0545,1.0546,1.0545,1.0546
CADCHF,20100413,044300,1.0546,1.0546,1.0545,1.0545
CADCHF,20100413,044400,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044500,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044600,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044700,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044800,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,044900,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,045000,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,045100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,045200,1.0545,1.0545,1.0544,1.0544
CADCHF,20100413,045300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,045400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,045500,1.0544,1.0545,1.0544,1.0545
CADCHF,20100413,045600,1.0544,1.0545,1.0544,1.0545
CADCHF,20100413,045700,1.0545,1.0545,1.0544,1.0544
CADCHF,20100413,045800,1.0544,1.0545,1.0543,1.0543
CADCHF,20100413,045900,1.0544,1.0545,1.0544,1.0544
CADCHF,20100413,050000,1.0544,1.0545,1.0544,1.0545
CADCHF,20100413,050100,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,050200,1.0545,1.0547,1.0545,1.0547
CADCHF,20100413,050300,1.0547,1.0549,1.0547,1.0548
CADCHF,20100413,050400,1.0548,1.0548,1.0547,1.0547
CADCHF,20100413,050500,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,050600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,050700,1.0548,1.0549,1.0548,1.0549
CADCHF,20100413,050800,1.0548,1.0548,1.0547,1.0547
CADCHF,20100413,050900,1.0549,1.0550,1.0549,1.0550
CADCHF,20100413,051000,1.0550,1.0550,1.0550,1.0550
CADCHF,20100413,051100,1.0550,1.0552,1.0550,1.0552
CADCHF,20100413,051200,1.0552,1.0552,1.0550,1.0551
CADCHF,20100413,051300,1.0552,1.0552,1.0552,1.0552
CADCHF,20100413,051400,1.0552,1.0552,1.0550,1.0550
CADCHF,20100413,051500,1.0551,1.0552,1.0551,1.0551
CADCHF,20100413,051600,1.0551,1.0552,1.0550,1.0550
CADCHF,20100413,051700,1.0550,1.0550,1.0549,1.0550
CADCHF,20100413,051800,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,051900,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,052000,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,052100,1.0549,1.0549,1.0549,1.0549
CADCHF,20100413,052200,1.0549,1.0550,1.0547,1.0547
CADCHF,20100413,052300,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,052400,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,052500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,052600,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,052700,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,052800,1.0542,1.0543,1.0541,1.0541
CADCHF,20100413,052900,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,053000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,053100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,053200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,053300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,053400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,053500,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,053600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,053700,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,053800,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,053900,1.0539,1.0540,1.0537,1.0537
CADCHF,20100413,054000,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,054100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,054200,1.0538,1.0540,1.0538,1.0539
CADCHF,20100413,054300,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,054400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,054500,1.0539,1.0539,1.0537,1.0537
CADCHF,20100413,054600,1.0538,1.0539,1.0538,1.0539
CADCHF,20100413,054700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,054800,1.0542,1.0542,1.0540,1.0541
CADCHF,20100413,054900,1.0541,1.0543,1.0541,1.0542
CADCHF,20100413,055000,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,055100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,055200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,055300,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,055400,1.0539,1.0539,1.0534,1.0534
CADCHF,20100413,055500,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,055600,1.0532,1.0533,1.0531,1.0533
CADCHF,20100413,055700,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,055800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,055900,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060400,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,060500,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,060600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060700,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,060900,1.0532,1.0533,1.0531,1.0531
CADCHF,20100413,061000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,061100,1.0532,1.0532,1.0530,1.0530
CADCHF,20100413,061200,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,061300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,061400,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,061500,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,061600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,061700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,061800,1.0532,1.0533,1.0532,1.0533
CADCHF,20100413,061900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,062700,1.0532,1.0532,1.0532,1.0532
CADCHF,20100413,062800,1.0532,1.0533,1.0532,1.0533
CADCHF,20100413,062900,1.0533,1.0535,1.0533,1.0535
CADCHF,20100413,063000,1.0535,1.0536,1.0535,1.0535
CADCHF,20100413,063100,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,063200,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,063300,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,063400,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,063500,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,063600,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,063700,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,063800,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,063900,1.0533,1.0535,1.0533,1.0533
CADCHF,20100413,064000,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,064100,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,064200,1.0532,1.0533,1.0532,1.0533
CADCHF,20100413,064300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,064400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,064500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,064600,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,064700,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,064800,1.0531,1.0531,1.0530,1.0530
CADCHF,20100413,064900,1.0530,1.0530,1.0529,1.0529
CADCHF,20100413,065000,1.0530,1.0530,1.0529,1.0529
CADCHF,20100413,065100,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,065200,1.0530,1.0530,1.0530,1.0530
CADCHF,20100413,065300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,065400,1.0529,1.0529,1.0526,1.0526
CADCHF,20100413,065500,1.0527,1.0528,1.0527,1.0528
CADCHF,20100413,065600,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,065700,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,065800,1.0530,1.0531,1.0530,1.0531
CADCHF,20100413,065900,1.0531,1.0531,1.0529,1.0531
CADCHF,20100413,070000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,070100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,070200,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,070300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,070400,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,070500,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,070600,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,070700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,070800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,070900,1.0534,1.0534,1.0533,1.0534
CADCHF,20100413,071000,1.0534,1.0535,1.0534,1.0535
CADCHF,20100413,071100,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,071200,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,071300,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,071400,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,071500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,071600,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,071700,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,071800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,071900,1.0531,1.0532,1.0530,1.0532
CADCHF,20100413,072000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,072100,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,072200,1.0532,1.0534,1.0532,1.0534
CADCHF,20100413,072300,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,072400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,072500,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,072600,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,072700,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,072800,1.0538,1.0539,1.0538,1.0539
CADCHF,20100413,072900,1.0539,1.0541,1.0539,1.0541
CADCHF,20100413,073000,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,073100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,073200,1.0543,1.0543,1.0540,1.0540
CADCHF,20100413,073300,1.0540,1.0542,1.0540,1.0541
CADCHF,20100413,073400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,073500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,073600,1.0540,1.0540,1.0539,1.0540
CADCHF,20100413,073700,1.0540,1.0540,1.0538,1.0539
CADCHF,20100413,073800,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,073900,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,074000,1.0534,1.0536,1.0534,1.0536
CADCHF,20100413,074100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,074200,1.0537,1.0540,1.0537,1.0540
CADCHF,20100413,074300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,074400,1.0540,1.0540,1.0536,1.0536
CADCHF,20100413,074500,1.0537,1.0543,1.0537,1.0543
CADCHF,20100413,074600,1.0543,1.0543,1.0539,1.0539
CADCHF,20100413,074700,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,074800,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,074900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,075000,1.0538,1.0538,1.0536,1.0537
CADCHF,20100413,075100,1.0538,1.0541,1.0538,1.0540
CADCHF,20100413,075200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,075300,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,075400,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,075500,1.0536,1.0538,1.0536,1.0537
CADCHF,20100413,075600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,075700,1.0535,1.0538,1.0534,1.0538
CADCHF,20100413,075800,1.0538,1.0539,1.0538,1.0538
CADCHF,20100413,075900,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,080000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,080100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,080200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,080300,1.0540,1.0540,1.0537,1.0537
CADCHF,20100413,080400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,080500,1.0536,1.0536,1.0533,1.0533
CADCHF,20100413,080600,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,080700,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,080800,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,080900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,081000,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,081100,1.0532,1.0532,1.0529,1.0529
CADCHF,20100413,081200,1.0529,1.0531,1.0529,1.0531
CADCHF,20100413,081300,1.0531,1.0531,1.0529,1.0529
CADCHF,20100413,081400,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,081500,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,081600,1.0530,1.0531,1.0530,1.0531
CADCHF,20100413,081700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,081800,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,081900,1.0534,1.0536,1.0534,1.0536
CADCHF,20100413,082000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,082100,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,082200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,082300,1.0539,1.0540,1.0538,1.0538
CADCHF,20100413,082400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,082500,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,082600,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,082700,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,082800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,082900,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,083000,1.0538,1.0539,1.0538,1.0539
CADCHF,20100413,083100,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,083200,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,083300,1.0537,1.0537,1.0535,1.0535
CADCHF,20100413,083400,1.0536,1.0536,1.0535,1.0536
CADCHF,20100413,083500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,083600,1.0537,1.0538,1.0536,1.0536
CADCHF,20100413,083700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,083800,1.0535,1.0535,1.0534,1.0534
CADCHF,20100413,083900,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,084000,1.0533,1.0533,1.0532,1.0533
CADCHF,20100413,084100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,084200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100413,084300,1.0535,1.0537,1.0535,1.0537
CADCHF,20100413,084400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,084500,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,084600,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,084700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,084800,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,084900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,085000,1.0535,1.0535,1.0529,1.0529
CADCHF,20100413,085100,1.0529,1.0529,1.0527,1.0527
CADCHF,20100413,085200,1.0528,1.0530,1.0528,1.0530
CADCHF,20100413,085300,1.0530,1.0530,1.0529,1.0530
CADCHF,20100413,085400,1.0530,1.0530,1.0526,1.0526
CADCHF,20100413,085500,1.0525,1.0526,1.0525,1.0526
CADCHF,20100413,085600,1.0525,1.0525,1.0524,1.0524
CADCHF,20100413,085700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,085800,1.0524,1.0525,1.0524,1.0524
CADCHF,20100413,085900,1.0524,1.0524,1.0521,1.0521
CADCHF,20100413,090000,1.0520,1.0522,1.0520,1.0521
CADCHF,20100413,090100,1.0521,1.0521,1.0519,1.0519
CADCHF,20100413,090200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,090300,1.0518,1.0520,1.0516,1.0520
CADCHF,20100413,090400,1.0521,1.0522,1.0521,1.0522
CADCHF,20100413,090500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,090600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,090700,1.0524,1.0524,1.0521,1.0523
CADCHF,20100413,090800,1.0524,1.0526,1.0524,1.0525
CADCHF,20100413,090900,1.0526,1.0529,1.0526,1.0529
CADCHF,20100413,091000,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,091100,1.0527,1.0527,1.0524,1.0524
CADCHF,20100413,091200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,091300,1.0524,1.0525,1.0524,1.0524
CADCHF,20100413,091400,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,091500,1.0528,1.0533,1.0528,1.0533
CADCHF,20100413,091600,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,091700,1.0533,1.0538,1.0533,1.0537
CADCHF,20100413,091800,1.0537,1.0537,1.0534,1.0534
CADCHF,20100413,091900,1.0534,1.0538,1.0534,1.0536
CADCHF,20100413,092000,1.0537,1.0537,1.0533,1.0533
CADCHF,20100413,092100,1.0533,1.0533,1.0531,1.0533
CADCHF,20100413,092200,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,092300,1.0532,1.0533,1.0532,1.0533
CADCHF,20100413,092400,1.0533,1.0533,1.0531,1.0532
CADCHF,20100413,092500,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,092600,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,092700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,092800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,092900,1.0533,1.0533,1.0532,1.0533
CADCHF,20100413,093000,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,093100,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,093200,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,093300,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,093400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,093500,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,093600,1.0535,1.0538,1.0535,1.0538
CADCHF,20100413,093700,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,093800,1.0541,1.0541,1.0538,1.0538
CADCHF,20100413,093900,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,094000,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,094100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,094200,1.0539,1.0539,1.0538,1.0539
CADCHF,20100413,094300,1.0539,1.0539,1.0534,1.0534
CADCHF,20100413,094400,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,094500,1.0534,1.0536,1.0534,1.0536
CADCHF,20100413,094600,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,094700,1.0537,1.0537,1.0535,1.0535
CADCHF,20100413,094800,1.0534,1.0535,1.0534,1.0534
CADCHF,20100413,094900,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,095000,1.0533,1.0534,1.0532,1.0532
CADCHF,20100413,095100,1.0531,1.0533,1.0531,1.0532
CADCHF,20100413,095200,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,095300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,095400,1.0534,1.0536,1.0534,1.0536
CADCHF,20100413,095500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,095600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,095700,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,095800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,095900,1.0535,1.0537,1.0535,1.0537
CADCHF,20100413,100000,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,100100,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,100200,1.0533,1.0536,1.0533,1.0536
CADCHF,20100413,100300,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,100400,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,100500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,100600,1.0534,1.0535,1.0534,1.0535
CADCHF,20100413,100700,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,100800,1.0534,1.0536,1.0534,1.0534
CADCHF,20100413,100900,1.0535,1.0535,1.0534,1.0534
CADCHF,20100413,101000,1.0534,1.0535,1.0534,1.0535
CADCHF,20100413,101100,1.0535,1.0535,1.0534,1.0534
CADCHF,20100413,101200,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,101300,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,101400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,101500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,101600,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,101700,1.0536,1.0538,1.0536,1.0537
CADCHF,20100413,101800,1.0538,1.0538,1.0537,1.0538
CADCHF,20100413,101900,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,102000,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,102100,1.0541,1.0543,1.0541,1.0542
CADCHF,20100413,102200,1.0541,1.0541,1.0540,1.0541
CADCHF,20100413,102300,1.0541,1.0543,1.0541,1.0543
CADCHF,20100413,102400,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,102500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,102600,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,102700,1.0539,1.0540,1.0539,1.0539
CADCHF,20100413,102800,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,102900,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,103000,1.0538,1.0538,1.0537,1.0538
CADCHF,20100413,103100,1.0539,1.0542,1.0539,1.0540
CADCHF,20100413,103200,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,103300,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,103400,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,103500,1.0542,1.0542,1.0541,1.0541
CADCHF,20100413,103600,1.0540,1.0542,1.0540,1.0540
CADCHF,20100413,103700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,103800,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,103900,1.0539,1.0540,1.0538,1.0538
CADCHF,20100413,104000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,104100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,104200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,104300,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,104400,1.0537,1.0537,1.0534,1.0534
CADCHF,20100413,104500,1.0535,1.0536,1.0533,1.0536
CADCHF,20100413,104600,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,104700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,104800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,104900,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,105000,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,105100,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,105200,1.0533,1.0535,1.0533,1.0535
CADCHF,20100413,105300,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,105400,1.0534,1.0534,1.0534,1.0534
CADCHF,20100413,105500,1.0533,1.0537,1.0533,1.0537
CADCHF,20100413,105600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,105700,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,105800,1.0536,1.0536,1.0531,1.0531
CADCHF,20100413,105900,1.0531,1.0531,1.0529,1.0529
CADCHF,20100413,110000,1.0528,1.0528,1.0527,1.0528
CADCHF,20100413,110100,1.0529,1.0529,1.0526,1.0526
CADCHF,20100413,110200,1.0525,1.0525,1.0524,1.0524
CADCHF,20100413,110300,1.0525,1.0528,1.0525,1.0528
CADCHF,20100413,110400,1.0527,1.0527,1.0526,1.0526
CADCHF,20100413,110500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,110600,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,110700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,110800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,110900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,111000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,111100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,111200,1.0523,1.0523,1.0522,1.0522
CADCHF,20100413,111300,1.0522,1.0522,1.0520,1.0520
CADCHF,20100413,111400,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,111500,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,111600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,111700,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,111800,1.0519,1.0519,1.0515,1.0515
CADCHF,20100413,111900,1.0514,1.0514,1.0512,1.0513
CADCHF,20100413,112000,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,112100,1.0513,1.0517,1.0513,1.0517
CADCHF,20100413,112200,1.0516,1.0516,1.0514,1.0514
CADCHF,20100413,112300,1.0515,1.0517,1.0515,1.0517
CADCHF,20100413,112400,1.0517,1.0518,1.0517,1.0518
CADCHF,20100413,112500,1.0518,1.0521,1.0518,1.0521
CADCHF,20100413,112600,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,112700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,112800,1.0519,1.0520,1.0519,1.0520
CADCHF,20100413,112900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,113000,1.0522,1.0526,1.0522,1.0526
CADCHF,20100413,113100,1.0527,1.0529,1.0527,1.0529
CADCHF,20100413,113200,1.0529,1.0530,1.0529,1.0530
CADCHF,20100413,113300,1.0530,1.0530,1.0528,1.0529
CADCHF,20100413,113400,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,113500,1.0529,1.0531,1.0529,1.0531
CADCHF,20100413,113600,1.0531,1.0531,1.0529,1.0529
CADCHF,20100413,113700,1.0529,1.0533,1.0529,1.0533
CADCHF,20100413,113800,1.0534,1.0538,1.0534,1.0537
CADCHF,20100413,113900,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,114000,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,114100,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,114200,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,114300,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,114400,1.0539,1.0540,1.0538,1.0539
CADCHF,20100413,114500,1.0539,1.0540,1.0538,1.0538
CADCHF,20100413,114600,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,114700,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,114800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,114900,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,115000,1.0537,1.0537,1.0537,1.0537
CADCHF,20100413,115100,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,115200,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,115300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,115400,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,115500,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,115600,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,115700,1.0542,1.0542,1.0539,1.0539
CADCHF,20100413,115800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,115900,1.0538,1.0539,1.0538,1.0539
CADCHF,20100413,120000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,120100,1.0539,1.0540,1.0538,1.0540
CADCHF,20100413,120200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,120300,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,120400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,120500,1.0542,1.0542,1.0541,1.0541
CADCHF,20100413,120600,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,120700,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,120800,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,120900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,121000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,121100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,121200,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,121300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,121400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,121500,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,121600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,121700,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,121800,1.0544,1.0544,1.0543,1.0543
CADCHF,20100413,121900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,122000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,122100,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,122200,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,122300,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,122400,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,122500,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,122600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,122700,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,122800,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,122900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,123000,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,123100,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,123200,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,123300,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,123400,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,123500,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,123600,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,123700,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,123800,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,123900,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,124000,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,124100,1.0541,1.0542,1.0541,1.0541
CADCHF,20100413,124200,1.0540,1.0542,1.0539,1.0540
CADCHF,20100413,124300,1.0540,1.0541,1.0540,1.0540
CADCHF,20100413,124400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,124500,1.0539,1.0540,1.0539,1.0539
CADCHF,20100413,124600,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,124700,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,124800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,124900,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,125000,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,125100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,125200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,125300,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,125400,1.0540,1.0542,1.0540,1.0541
CADCHF,20100413,125500,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,125600,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,125700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,125800,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,125900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,130000,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,130100,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,130200,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,130300,1.0539,1.0540,1.0538,1.0538
CADCHF,20100413,130400,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,130500,1.0536,1.0537,1.0536,1.0537
CADCHF,20100413,130600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,130700,1.0538,1.0538,1.0537,1.0538
CADCHF,20100413,130800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,130900,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,131000,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,131100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,131200,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,131300,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,131400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,131500,1.0537,1.0537,1.0536,1.0536
CADCHF,20100413,131600,1.0536,1.0537,1.0536,1.0537
CADCHF,20100413,131700,1.0537,1.0537,1.0537,1.0537
CADCHF,20100413,131800,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,131900,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,132000,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,132100,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,132200,1.0535,1.0536,1.0535,1.0535
CADCHF,20100413,132300,1.0534,1.0535,1.0533,1.0535
CADCHF,20100413,132400,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,132500,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,132600,1.0533,1.0533,1.0531,1.0531
CADCHF,20100413,132700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,132800,1.0534,1.0535,1.0533,1.0533
CADCHF,20100413,132900,1.0534,1.0535,1.0534,1.0535
CADCHF,20100413,133000,1.0534,1.0538,1.0534,1.0538
CADCHF,20100413,133100,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,133200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,133300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,133400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,133500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,133600,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,133700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,133800,1.0538,1.0539,1.0538,1.0539
CADCHF,20100413,133900,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,134000,1.0541,1.0543,1.0541,1.0543
CADCHF,20100413,134100,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,134200,1.0543,1.0543,1.0541,1.0541
CADCHF,20100413,134300,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,134400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,134500,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,134600,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,134700,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,134800,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,134900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,135000,1.0543,1.0543,1.0540,1.0540
CADCHF,20100413,135100,1.0540,1.0540,1.0539,1.0539
CADCHF,20100413,135200,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,135300,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,135400,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,135500,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,135600,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,135700,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,135800,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,135900,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,140000,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,140100,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,140200,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,140300,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,140400,1.0539,1.0539,1.0538,1.0539
CADCHF,20100413,140500,1.0540,1.0540,1.0538,1.0539
CADCHF,20100413,140600,1.0540,1.0543,1.0540,1.0543
CADCHF,20100413,140700,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,140800,1.0542,1.0545,1.0542,1.0545
CADCHF,20100413,140900,1.0544,1.0545,1.0543,1.0545
CADCHF,20100413,141000,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,141100,1.0543,1.0544,1.0543,1.0543
CADCHF,20100413,141200,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,141300,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,141400,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,141500,1.0540,1.0540,1.0538,1.0540
CADCHF,20100413,141600,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,141700,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,141800,1.0539,1.0539,1.0539,1.0539
CADCHF,20100413,141900,1.0539,1.0541,1.0538,1.0541
CADCHF,20100413,142000,1.0540,1.0542,1.0540,1.0541
CADCHF,20100413,142100,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,142200,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,142300,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,142400,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,142500,1.0542,1.0542,1.0540,1.0541
CADCHF,20100413,142600,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,142700,1.0539,1.0539,1.0538,1.0539
CADCHF,20100413,142800,1.0539,1.0540,1.0539,1.0539
CADCHF,20100413,142900,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,143000,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,143100,1.0542,1.0545,1.0542,1.0545
CADCHF,20100413,143200,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,143300,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,143400,1.0539,1.0539,1.0536,1.0536
CADCHF,20100413,143500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,143600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,143700,1.0537,1.0540,1.0537,1.0540
CADCHF,20100413,143800,1.0540,1.0541,1.0540,1.0541
CADCHF,20100413,143900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,144000,1.0540,1.0540,1.0538,1.0538
CADCHF,20100413,144100,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,144200,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,144300,1.0538,1.0538,1.0535,1.0535
CADCHF,20100413,144400,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,144500,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,144600,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,144700,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,144800,1.0537,1.0537,1.0537,1.0537
CADCHF,20100413,144900,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,145000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,145100,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,145200,1.0540,1.0541,1.0538,1.0538
CADCHF,20100413,145300,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,145400,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,145500,1.0536,1.0539,1.0536,1.0538
CADCHF,20100413,145600,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,145700,1.0537,1.0538,1.0537,1.0538
CADCHF,20100413,145800,1.0538,1.0540,1.0537,1.0537
CADCHF,20100413,145900,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,150000,1.0535,1.0540,1.0535,1.0540
CADCHF,20100413,150100,1.0541,1.0541,1.0538,1.0538
CADCHF,20100413,150200,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,150300,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,150400,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,150500,1.0533,1.0534,1.0533,1.0533
CADCHF,20100413,150600,1.0533,1.0533,1.0531,1.0533
CADCHF,20100413,150700,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,150800,1.0531,1.0534,1.0531,1.0534
CADCHF,20100413,150900,1.0534,1.0534,1.0533,1.0533
CADCHF,20100413,151000,1.0534,1.0536,1.0534,1.0536
CADCHF,20100413,151100,1.0537,1.0541,1.0537,1.0541
CADCHF,20100413,151200,1.0542,1.0543,1.0542,1.0542
CADCHF,20100413,151300,1.0541,1.0542,1.0540,1.0542
CADCHF,20100413,151400,1.0542,1.0544,1.0542,1.0544
CADCHF,20100413,151500,1.0545,1.0545,1.0545,1.0545
CADCHF,20100413,151600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100413,151700,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,151800,1.0548,1.0548,1.0547,1.0547
CADCHF,20100413,151900,1.0547,1.0548,1.0547,1.0548
CADCHF,20100413,152000,1.0549,1.0555,1.0549,1.0554
CADCHF,20100413,152100,1.0553,1.0553,1.0553,1.0553
CADCHF,20100413,152200,1.0553,1.0553,1.0551,1.0551
CADCHF,20100413,152300,1.0550,1.0551,1.0550,1.0551
CADCHF,20100413,152400,1.0551,1.0552,1.0549,1.0549
CADCHF,20100413,152500,1.0548,1.0548,1.0547,1.0547
CADCHF,20100413,152600,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,152700,1.0547,1.0547,1.0545,1.0545
CADCHF,20100413,152800,1.0545,1.0545,1.0543,1.0543
CADCHF,20100413,152900,1.0543,1.0543,1.0543,1.0543
CADCHF,20100413,153000,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,153100,1.0540,1.0543,1.0540,1.0543
CADCHF,20100413,153200,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,153300,1.0541,1.0541,1.0536,1.0536
CADCHF,20100413,153400,1.0535,1.0535,1.0533,1.0533
CADCHF,20100413,153500,1.0532,1.0536,1.0532,1.0536
CADCHF,20100413,153600,1.0537,1.0537,1.0535,1.0536
CADCHF,20100413,153700,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,153800,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,153900,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,154000,1.0539,1.0542,1.0539,1.0542
CADCHF,20100413,154100,1.0543,1.0545,1.0543,1.0544
CADCHF,20100413,154200,1.0545,1.0545,1.0543,1.0544
CADCHF,20100413,154300,1.0545,1.0546,1.0545,1.0546
CADCHF,20100413,154400,1.0547,1.0547,1.0547,1.0547
CADCHF,20100413,154500,1.0548,1.0548,1.0546,1.0546
CADCHF,20100413,154600,1.0545,1.0547,1.0545,1.0547
CADCHF,20100413,154700,1.0547,1.0547,1.0544,1.0544
CADCHF,20100413,154800,1.0543,1.0543,1.0540,1.0540
CADCHF,20100413,154900,1.0540,1.0540,1.0540,1.0540
CADCHF,20100413,155000,1.0541,1.0542,1.0541,1.0542
CADCHF,20100413,155100,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,155200,1.0543,1.0543,1.0542,1.0542
CADCHF,20100413,155300,1.0542,1.0543,1.0542,1.0543
CADCHF,20100413,155400,1.0542,1.0542,1.0538,1.0538
CADCHF,20100413,155500,1.0537,1.0537,1.0536,1.0537
CADCHF,20100413,155600,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,155700,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,155800,1.0536,1.0536,1.0536,1.0536
CADCHF,20100413,155900,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,160000,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,160100,1.0536,1.0538,1.0535,1.0538
CADCHF,20100413,160200,1.0538,1.0538,1.0537,1.0537
CADCHF,20100413,160300,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,160400,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,160500,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,160600,1.0539,1.0543,1.0539,1.0543
CADCHF,20100413,160700,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,160800,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,160900,1.0539,1.0540,1.0538,1.0538
CADCHF,20100413,161000,1.0538,1.0538,1.0538,1.0538
CADCHF,20100413,161100,1.0538,1.0540,1.0538,1.0540
CADCHF,20100413,161200,1.0539,1.0539,1.0538,1.0539
CADCHF,20100413,161300,1.0540,1.0542,1.0538,1.0542
CADCHF,20100413,161400,1.0541,1.0543,1.0541,1.0543
CADCHF,20100413,161500,1.0542,1.0542,1.0540,1.0540
CADCHF,20100413,161600,1.0540,1.0542,1.0540,1.0542
CADCHF,20100413,161700,1.0542,1.0543,1.0542,1.0542
CADCHF,20100413,161800,1.0542,1.0542,1.0542,1.0542
CADCHF,20100413,161900,1.0541,1.0541,1.0540,1.0540
CADCHF,20100413,162000,1.0540,1.0540,1.0537,1.0538
CADCHF,20100413,162100,1.0539,1.0540,1.0539,1.0540
CADCHF,20100413,162200,1.0538,1.0539,1.0537,1.0539
CADCHF,20100413,162300,1.0539,1.0539,1.0538,1.0538
CADCHF,20100413,162400,1.0537,1.0537,1.0533,1.0533
CADCHF,20100413,162500,1.0533,1.0533,1.0530,1.0533
CADCHF,20100413,162600,1.0532,1.0532,1.0530,1.0530
CADCHF,20100413,162700,1.0530,1.0531,1.0526,1.0527
CADCHF,20100413,162800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,162900,1.0530,1.0534,1.0530,1.0533
CADCHF,20100413,163000,1.0531,1.0531,1.0524,1.0524
CADCHF,20100413,163100,1.0524,1.0524,1.0518,1.0518
CADCHF,20100413,163200,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,163300,1.0519,1.0521,1.0519,1.0521
CADCHF,20100413,163400,1.0520,1.0520,1.0520,1.0520
CADCHF,20100413,163500,1.0519,1.0519,1.0517,1.0517
CADCHF,20100413,163600,1.0516,1.0516,1.0515,1.0515
CADCHF,20100413,163700,1.0514,1.0514,1.0512,1.0513
CADCHF,20100413,163800,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,163900,1.0513,1.0515,1.0512,1.0515
CADCHF,20100413,164000,1.0517,1.0518,1.0517,1.0517
CADCHF,20100413,164100,1.0516,1.0516,1.0513,1.0515
CADCHF,20100413,164200,1.0516,1.0519,1.0515,1.0519
CADCHF,20100413,164300,1.0520,1.0522,1.0520,1.0522
CADCHF,20100413,164400,1.0523,1.0523,1.0522,1.0523
CADCHF,20100413,164500,1.0523,1.0524,1.0523,1.0523
CADCHF,20100413,164600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,164700,1.0522,1.0522,1.0519,1.0519
CADCHF,20100413,164800,1.0518,1.0518,1.0517,1.0517
CADCHF,20100413,164900,1.0518,1.0522,1.0518,1.0522
CADCHF,20100413,165000,1.0523,1.0524,1.0523,1.0523
CADCHF,20100413,165100,1.0522,1.0523,1.0522,1.0522
CADCHF,20100413,165200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,165300,1.0521,1.0521,1.0519,1.0519
CADCHF,20100413,165400,1.0519,1.0519,1.0517,1.0518
CADCHF,20100413,165500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,165600,1.0518,1.0520,1.0518,1.0519
CADCHF,20100413,165700,1.0518,1.0518,1.0515,1.0515
CADCHF,20100413,165800,1.0515,1.0517,1.0515,1.0517
CADCHF,20100413,165900,1.0516,1.0516,1.0512,1.0515
CADCHF,20100413,170000,1.0515,1.0515,1.0507,1.0507
CADCHF,20100413,170100,1.0506,1.0507,1.0506,1.0507
CADCHF,20100413,170200,1.0508,1.0508,1.0508,1.0508
CADCHF,20100413,170300,1.0508,1.0508,1.0508,1.0508
CADCHF,20100413,170400,1.0508,1.0510,1.0508,1.0510
CADCHF,20100413,170500,1.0510,1.0512,1.0510,1.0512
CADCHF,20100413,170600,1.0512,1.0513,1.0512,1.0513
CADCHF,20100413,170700,1.0514,1.0517,1.0514,1.0517
CADCHF,20100413,170800,1.0516,1.0518,1.0515,1.0518
CADCHF,20100413,170900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100413,171000,1.0518,1.0518,1.0515,1.0515
CADCHF,20100413,171100,1.0515,1.0515,1.0515,1.0515
CADCHF,20100413,171200,1.0515,1.0517,1.0515,1.0517
CADCHF,20100413,171300,1.0517,1.0518,1.0517,1.0517
CADCHF,20100413,171400,1.0517,1.0517,1.0515,1.0516
CADCHF,20100413,171500,1.0516,1.0517,1.0516,1.0516
CADCHF,20100413,171600,1.0517,1.0519,1.0517,1.0519
CADCHF,20100413,171700,1.0519,1.0519,1.0517,1.0517
CADCHF,20100413,171800,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,171900,1.0517,1.0517,1.0515,1.0515
CADCHF,20100413,172000,1.0515,1.0515,1.0512,1.0512
CADCHF,20100413,172100,1.0513,1.0513,1.0512,1.0513
CADCHF,20100413,172200,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,172300,1.0514,1.0515,1.0514,1.0515
CADCHF,20100413,172400,1.0515,1.0517,1.0515,1.0517
CADCHF,20100413,172500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,172600,1.0517,1.0517,1.0513,1.0513
CADCHF,20100413,172700,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,172800,1.0513,1.0515,1.0513,1.0515
CADCHF,20100413,172900,1.0515,1.0515,1.0514,1.0514
CADCHF,20100413,173000,1.0513,1.0515,1.0513,1.0515
CADCHF,20100413,173100,1.0515,1.0519,1.0515,1.0519
CADCHF,20100413,173200,1.0518,1.0519,1.0517,1.0519
CADCHF,20100413,173300,1.0519,1.0520,1.0519,1.0520
CADCHF,20100413,173400,1.0520,1.0520,1.0519,1.0520
CADCHF,20100413,173500,1.0521,1.0521,1.0519,1.0519
CADCHF,20100413,173600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,173700,1.0519,1.0519,1.0517,1.0517
CADCHF,20100413,173800,1.0517,1.0517,1.0516,1.0516
CADCHF,20100413,173900,1.0516,1.0517,1.0516,1.0517
CADCHF,20100413,174000,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,174100,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,174200,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,174300,1.0519,1.0519,1.0518,1.0518
CADCHF,20100413,174400,1.0518,1.0518,1.0516,1.0516
CADCHF,20100413,174500,1.0515,1.0515,1.0513,1.0513
CADCHF,20100413,174600,1.0513,1.0513,1.0512,1.0513
CADCHF,20100413,174700,1.0514,1.0515,1.0514,1.0514
CADCHF,20100413,174800,1.0514,1.0515,1.0514,1.0514
CADCHF,20100413,174900,1.0513,1.0513,1.0512,1.0512
CADCHF,20100413,175000,1.0512,1.0512,1.0510,1.0510
CADCHF,20100413,175100,1.0510,1.0512,1.0510,1.0512
CADCHF,20100413,175200,1.0512,1.0513,1.0512,1.0513
CADCHF,20100413,175300,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,175400,1.0515,1.0517,1.0515,1.0517
CADCHF,20100413,175500,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,175600,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,175700,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,175800,1.0520,1.0522,1.0520,1.0522
CADCHF,20100413,175900,1.0522,1.0522,1.0520,1.0522
CADCHF,20100413,180000,1.0523,1.0524,1.0523,1.0524
CADCHF,20100413,180100,1.0525,1.0526,1.0524,1.0524
CADCHF,20100413,180200,1.0525,1.0528,1.0525,1.0528
CADCHF,20100413,180300,1.0528,1.0528,1.0526,1.0526
CADCHF,20100413,180400,1.0526,1.0526,1.0524,1.0525
CADCHF,20100413,180500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,180600,1.0524,1.0524,1.0523,1.0523
CADCHF,20100413,180700,1.0524,1.0524,1.0522,1.0522
CADCHF,20100413,180800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,180900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,181000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,181100,1.0521,1.0521,1.0520,1.0520
CADCHF,20100413,181200,1.0521,1.0521,1.0520,1.0520
CADCHF,20100413,181300,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,181400,1.0519,1.0519,1.0517,1.0518
CADCHF,20100413,181500,1.0519,1.0520,1.0519,1.0519
CADCHF,20100413,181600,1.0519,1.0521,1.0519,1.0521
CADCHF,20100413,181700,1.0522,1.0524,1.0521,1.0524
CADCHF,20100413,181800,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,181900,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,182000,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,182100,1.0527,1.0529,1.0527,1.0529
CADCHF,20100413,182200,1.0530,1.0531,1.0529,1.0529
CADCHF,20100413,182300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,182400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,182500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,182600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,182700,1.0530,1.0531,1.0530,1.0531
CADCHF,20100413,182800,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,182900,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,183000,1.0533,1.0533,1.0532,1.0532
CADCHF,20100413,183100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,183200,1.0531,1.0531,1.0530,1.0531
CADCHF,20100413,183300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,183400,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,183500,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,183600,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,183700,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,183800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,183900,1.0533,1.0534,1.0533,1.0534
CADCHF,20100413,184000,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,184100,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,184200,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,184300,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,184400,1.0536,1.0538,1.0536,1.0538
CADCHF,20100413,184500,1.0538,1.0538,1.0536,1.0536
CADCHF,20100413,184600,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,184700,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,184800,1.0535,1.0535,1.0532,1.0532
CADCHF,20100413,184900,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,185000,1.0530,1.0530,1.0530,1.0530
CADCHF,20100413,185100,1.0530,1.0531,1.0529,1.0531
CADCHF,20100413,185200,1.0530,1.0530,1.0529,1.0529
CADCHF,20100413,185300,1.0528,1.0528,1.0525,1.0525
CADCHF,20100413,185400,1.0525,1.0526,1.0525,1.0526
CADCHF,20100413,185500,1.0526,1.0526,1.0525,1.0525
CADCHF,20100413,185600,1.0524,1.0525,1.0524,1.0524
CADCHF,20100413,185700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,185800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,185900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,190000,1.0524,1.0525,1.0524,1.0525
CADCHF,20100413,190100,1.0526,1.0528,1.0526,1.0528
CADCHF,20100413,190200,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,190300,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,190400,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,190500,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,190600,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,190700,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,190800,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,190900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,191000,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,191100,1.0528,1.0530,1.0528,1.0530
CADCHF,20100413,191200,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,191300,1.0533,1.0533,1.0531,1.0533
CADCHF,20100413,191400,1.0534,1.0535,1.0534,1.0535
CADCHF,20100413,191500,1.0535,1.0536,1.0535,1.0535
CADCHF,20100413,191600,1.0535,1.0535,1.0535,1.0535
CADCHF,20100413,191700,1.0535,1.0536,1.0535,1.0536
CADCHF,20100413,191800,1.0536,1.0536,1.0535,1.0535
CADCHF,20100413,191900,1.0534,1.0534,1.0531,1.0531
CADCHF,20100413,192000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,192100,1.0531,1.0531,1.0530,1.0530
CADCHF,20100413,192200,1.0529,1.0529,1.0528,1.0528
CADCHF,20100413,192300,1.0528,1.0528,1.0526,1.0526
CADCHF,20100413,192400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,192500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,192600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,192700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,192800,1.0526,1.0528,1.0526,1.0527
CADCHF,20100413,192900,1.0527,1.0527,1.0527,1.0527
CADCHF,20100413,193000,1.0528,1.0528,1.0526,1.0526
CADCHF,20100413,193100,1.0527,1.0529,1.0527,1.0529
CADCHF,20100413,193200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,193300,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,193400,1.0528,1.0528,1.0526,1.0527
CADCHF,20100413,193500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,193600,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,193700,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,193800,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,193900,1.0528,1.0528,1.0526,1.0526
CADCHF,20100413,194000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,194100,1.0526,1.0526,1.0525,1.0525
CADCHF,20100413,194200,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,194300,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,194400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,194500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,194600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,194700,1.0526,1.0528,1.0526,1.0526
CADCHF,20100413,194800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,194900,1.0527,1.0528,1.0527,1.0528
CADCHF,20100413,195000,1.0527,1.0527,1.0527,1.0527
CADCHF,20100413,195100,1.0527,1.0528,1.0527,1.0528
CADCHF,20100413,195200,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,195300,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,195400,1.0529,1.0529,1.0527,1.0527
CADCHF,20100413,195500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,195600,1.0526,1.0528,1.0526,1.0528
CADCHF,20100413,195700,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,195800,1.0528,1.0528,1.0527,1.0527
CADCHF,20100413,195900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,200000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,200100,1.0525,1.0526,1.0525,1.0526
CADCHF,20100413,200200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,200300,1.0526,1.0527,1.0526,1.0527
CADCHF,20100413,200400,1.0527,1.0528,1.0527,1.0528
CADCHF,20100413,200500,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,200600,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,200700,1.0529,1.0530,1.0529,1.0530
CADCHF,20100413,200800,1.0531,1.0531,1.0530,1.0530
CADCHF,20100413,200900,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,201000,1.0529,1.0529,1.0527,1.0527
CADCHF,20100413,201100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,201200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,201300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,201400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,201500,1.0526,1.0526,1.0525,1.0525
CADCHF,20100413,201600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,201700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,201800,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,201900,1.0526,1.0527,1.0526,1.0527
CADCHF,20100413,202000,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,202100,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,202200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,202300,1.0527,1.0527,1.0526,1.0526
CADCHF,20100413,202400,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,202500,1.0525,1.0526,1.0524,1.0524
CADCHF,20100413,202600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,202700,1.0524,1.0524,1.0523,1.0524
CADCHF,20100413,202800,1.0524,1.0524,1.0520,1.0520
CADCHF,20100413,202900,1.0520,1.0521,1.0520,1.0521
CADCHF,20100413,203000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,203100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,203200,1.0522,1.0524,1.0522,1.0522
CADCHF,20100413,203300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,203400,1.0521,1.0521,1.0520,1.0520
CADCHF,20100413,203500,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,203600,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,203700,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,203800,1.0517,1.0518,1.0517,1.0517
CADCHF,20100413,203900,1.0517,1.0517,1.0515,1.0515
CADCHF,20100413,204000,1.0514,1.0514,1.0513,1.0513
CADCHF,20100413,204100,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,204200,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204300,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204400,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204500,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204600,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204700,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,204800,1.0510,1.0510,1.0510,1.0510
CADCHF,20100413,204900,1.0510,1.0510,1.0510,1.0510
CADCHF,20100413,205000,1.0510,1.0510,1.0509,1.0509
CADCHF,20100413,205100,1.0508,1.0508,1.0508,1.0508
CADCHF,20100413,205200,1.0508,1.0508,1.0507,1.0507
CADCHF,20100413,205300,1.0507,1.0507,1.0507,1.0507
CADCHF,20100413,205400,1.0507,1.0507,1.0507,1.0507
CADCHF,20100413,205500,1.0508,1.0509,1.0508,1.0509
CADCHF,20100413,205600,1.0510,1.0510,1.0510,1.0510
CADCHF,20100413,205700,1.0510,1.0512,1.0510,1.0512
CADCHF,20100413,205800,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,205900,1.0512,1.0512,1.0512,1.0512
CADCHF,20100413,210000,1.0512,1.0513,1.0512,1.0513
CADCHF,20100413,210100,1.0513,1.0513,1.0513,1.0513
CADCHF,20100413,210200,1.0513,1.0513,1.0512,1.0512
CADCHF,20100413,210300,1.0512,1.0515,1.0512,1.0515
CADCHF,20100413,210400,1.0515,1.0516,1.0515,1.0516
CADCHF,20100413,210500,1.0516,1.0516,1.0516,1.0516
CADCHF,20100413,210600,1.0516,1.0517,1.0516,1.0517
CADCHF,20100413,210700,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,210800,1.0517,1.0518,1.0517,1.0518
CADCHF,20100413,210900,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,211000,1.0517,1.0517,1.0517,1.0517
CADCHF,20100413,211100,1.0517,1.0518,1.0517,1.0518
CADCHF,20100413,211200,1.0518,1.0519,1.0518,1.0518
CADCHF,20100413,211300,1.0518,1.0518,1.0518,1.0518
CADCHF,20100413,211400,1.0518,1.0519,1.0518,1.0519
CADCHF,20100413,211500,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,211600,1.0519,1.0520,1.0519,1.0520
CADCHF,20100413,211700,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,211800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100413,211900,1.0519,1.0520,1.0519,1.0520
CADCHF,20100413,212000,1.0519,1.0520,1.0519,1.0520
CADCHF,20100413,212100,1.0520,1.0522,1.0519,1.0522
CADCHF,20100413,212200,1.0522,1.0523,1.0522,1.0522
CADCHF,20100413,212300,1.0522,1.0522,1.0521,1.0522
CADCHF,20100413,212400,1.0524,1.0524,1.0522,1.0522
CADCHF,20100413,212500,1.0522,1.0524,1.0522,1.0524
CADCHF,20100413,212600,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,212700,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,212800,1.0526,1.0526,1.0525,1.0525
CADCHF,20100413,212900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,213000,1.0525,1.0525,1.0524,1.0524
CADCHF,20100413,213100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,213200,1.0524,1.0525,1.0524,1.0525
CADCHF,20100413,213300,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,213400,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,213500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,213600,1.0525,1.0525,1.0524,1.0524
CADCHF,20100413,213700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,213800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,213900,1.0525,1.0526,1.0525,1.0526
CADCHF,20100413,214000,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,214100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,214200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,214300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,214400,1.0526,1.0526,1.0525,1.0526
CADCHF,20100413,214500,1.0526,1.0529,1.0526,1.0529
CADCHF,20100413,214600,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,214700,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,214800,1.0528,1.0529,1.0528,1.0529
CADCHF,20100413,214900,1.0528,1.0531,1.0528,1.0531
CADCHF,20100413,215000,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,215100,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,215200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,215300,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,215400,1.0531,1.0532,1.0531,1.0532
CADCHF,20100413,215500,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,215600,1.0532,1.0533,1.0532,1.0532
CADCHF,20100413,215700,1.0531,1.0533,1.0531,1.0533
CADCHF,20100413,215800,1.0533,1.0533,1.0533,1.0533
CADCHF,20100413,215900,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,220000,1.0532,1.0532,1.0531,1.0531
CADCHF,20100413,220100,1.0531,1.0533,1.0531,1.0531
CADCHF,20100413,220200,1.0531,1.0531,1.0531,1.0531
CADCHF,20100413,220300,1.0531,1.0531,1.0529,1.0529
CADCHF,20100413,220400,1.0529,1.0529,1.0527,1.0527
CADCHF,20100413,220500,1.0527,1.0529,1.0527,1.0529
CADCHF,20100413,220600,1.0528,1.0528,1.0524,1.0524
CADCHF,20100413,220700,1.0525,1.0526,1.0525,1.0526
CADCHF,20100413,220800,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,220900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,221000,1.0526,1.0526,1.0525,1.0525
CADCHF,20100413,221100,1.0524,1.0525,1.0523,1.0525
CADCHF,20100413,221200,1.0526,1.0527,1.0526,1.0527
CADCHF,20100413,221300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,221400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,221500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,221600,1.0526,1.0528,1.0526,1.0527
CADCHF,20100413,221700,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,221800,1.0523,1.0526,1.0523,1.0526
CADCHF,20100413,221900,1.0528,1.0528,1.0528,1.0528
CADCHF,20100413,222000,1.0528,1.0528,1.0527,1.0527
CADCHF,20100413,222100,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,222200,1.0526,1.0528,1.0526,1.0527
CADCHF,20100413,222300,1.0526,1.0528,1.0526,1.0526
CADCHF,20100413,222400,1.0526,1.0528,1.0526,1.0526
CADCHF,20100413,222500,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,222600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,222700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,222800,1.0524,1.0524,1.0522,1.0522
CADCHF,20100413,222900,1.0522,1.0524,1.0522,1.0524
CADCHF,20100413,223000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,223100,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,223200,1.0524,1.0525,1.0524,1.0525
CADCHF,20100413,223300,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,223400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,223500,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,223600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,223700,1.0525,1.0528,1.0525,1.0527
CADCHF,20100413,223800,1.0527,1.0527,1.0526,1.0526
CADCHF,20100413,223900,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,224000,1.0526,1.0527,1.0526,1.0527
CADCHF,20100413,224100,1.0527,1.0531,1.0527,1.0530
CADCHF,20100413,224200,1.0529,1.0529,1.0529,1.0529
CADCHF,20100413,224300,1.0529,1.0529,1.0527,1.0527
CADCHF,20100413,224400,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,224500,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,224600,1.0525,1.0526,1.0524,1.0524
CADCHF,20100413,224700,1.0523,1.0523,1.0522,1.0522
CADCHF,20100413,224800,1.0522,1.0522,1.0520,1.0520
CADCHF,20100413,224900,1.0520,1.0520,1.0519,1.0519
CADCHF,20100413,225000,1.0520,1.0524,1.0520,1.0523
CADCHF,20100413,225100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,225200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,225300,1.0522,1.0524,1.0522,1.0523
CADCHF,20100413,225400,1.0523,1.0524,1.0523,1.0524
CADCHF,20100413,225500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,225600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,225700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,225800,1.0524,1.0524,1.0522,1.0524
CADCHF,20100413,225900,1.0523,1.0524,1.0523,1.0524
CADCHF,20100413,230000,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,230100,1.0522,1.0522,1.0521,1.0521
CADCHF,20100413,230200,1.0520,1.0522,1.0519,1.0522
CADCHF,20100413,230300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,230400,1.0522,1.0524,1.0522,1.0524
CADCHF,20100413,230500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,230600,1.0524,1.0526,1.0524,1.0526
CADCHF,20100413,230700,1.0526,1.0528,1.0526,1.0528
CADCHF,20100413,230800,1.0528,1.0528,1.0526,1.0526
CADCHF,20100413,230900,1.0526,1.0528,1.0524,1.0528
CADCHF,20100413,231000,1.0528,1.0528,1.0527,1.0527
CADCHF,20100413,231100,1.0528,1.0529,1.0527,1.0527
CADCHF,20100413,231200,1.0526,1.0526,1.0526,1.0526
CADCHF,20100413,231300,1.0526,1.0526,1.0524,1.0526
CADCHF,20100413,231400,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,231500,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,231600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,231700,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,231800,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,231900,1.0524,1.0527,1.0524,1.0527
CADCHF,20100413,232000,1.0527,1.0527,1.0526,1.0526
CADCHF,20100413,232100,1.0526,1.0528,1.0526,1.0528
CADCHF,20100413,232200,1.0526,1.0526,1.0524,1.0524
CADCHF,20100413,232300,1.0524,1.0526,1.0524,1.0525
CADCHF,20100413,232400,1.0524,1.0524,1.0523,1.0523
CADCHF,20100413,232500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,232600,1.0522,1.0524,1.0522,1.0524
CADCHF,20100413,232700,1.0524,1.0524,1.0522,1.0522
CADCHF,20100413,232800,1.0523,1.0524,1.0523,1.0524
CADCHF,20100413,232900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100413,233000,1.0523,1.0523,1.0522,1.0522
CADCHF,20100413,233100,1.0523,1.0523,1.0522,1.0522
CADCHF,20100413,233200,1.0522,1.0522,1.0521,1.0521
CADCHF,20100413,233300,1.0521,1.0522,1.0521,1.0521
CADCHF,20100413,233400,1.0521,1.0522,1.0521,1.0522
CADCHF,20100413,233500,1.0522,1.0523,1.0522,1.0522
CADCHF,20100413,233600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,233700,1.0521,1.0522,1.0521,1.0522
CADCHF,20100413,233800,1.0522,1.0522,1.0521,1.0521
CADCHF,20100413,233900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234000,1.0522,1.0524,1.0522,1.0523
CADCHF,20100413,234100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234300,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234400,1.0522,1.0523,1.0522,1.0522
CADCHF,20100413,234500,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234600,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234700,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234800,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,234900,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,235000,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,235100,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,235200,1.0522,1.0522,1.0522,1.0522
CADCHF,20100413,235300,1.0521,1.0521,1.0521,1.0521
CADCHF,20100413,235400,1.0521,1.0521,1.0520,1.0520
CADCHF,20100413,235500,1.0519,1.0519,1.0518,1.0518
CADCHF,20100413,235600,1.0518,1.0518,1.0515,1.0517
CADCHF,20100413,235700,1.0517,1.0518,1.0517,1.0518
CADCHF,20100413,235800,1.0517,1.0518,1.0517,1.0518
CADCHF,20100413,235900,1.0518,1.0518,1.0517,1.0517
CADCHF,20100414,000000,1.0518,1.0518,1.0517,1.0517
CADJPY,20100413,000100,92.90,92.90,92.88,92.88
CADJPY,20100413,000200,92.88,92.92,92.88,92.92
CADJPY,20100413,000300,92.92,92.92,92.91,92.91
CADJPY,20100413,000400,92.90,92.91,92.90,92.91
CADJPY,20100413,000500,92.90,92.90,92.90,92.90
CADJPY,20100413,000600,92.90,92.90,92.90,92.90
CADJPY,20100413,000700,92.90,92.90,92.88,92.88
CADJPY,20100413,000800,92.88,92.88,92.88,92.88
CADJPY,20100413,000900,92.89,92.90,92.89,92.90
CADJPY,20100413,001000,92.91,92.91,92.91,92.91
CADJPY,20100413,001100,92.92,92.92,92.90,92.90
CADJPY,20100413,001200,92.89,92.89,92.89,92.89
CADJPY,20100413,001300,92.89,92.89,92.89,92.89
CADJPY,20100413,001400,92.89,92.90,92.89,92.90
CADJPY,20100413,001500,92.91,92.92,92.91,92.91
CADJPY,20100413,001600,92.91,92.92,92.91,92.92
CADJPY,20100413,001700,92.92,92.92,92.92,92.92
CADJPY,20100413,001800,92.92,92.93,92.92,92.93
CADJPY,20100413,001900,92.93,92.93,92.92,92.92
CADJPY,20100413,002000,92.93,92.93,92.93,92.93
CADJPY,20100413,002100,92.93,92.93,92.93,92.93
CADJPY,20100413,002200,92.93,92.93,92.93,92.93
CADJPY,20100413,002300,92.93,92.94,92.93,92.94
CADJPY,20100413,002400,92.94,92.94,92.94,92.94
CADJPY,20100413,002500,92.94,92.95,92.94,92.94
CADJPY,20100413,002600,92.94,92.95,92.94,92.95
CADJPY,20100413,002700,92.95,92.95,92.95,92.95
CADJPY,20100413,002800,92.95,92.96,92.95,92.96
CADJPY,20100413,002900,92.96,92.97,92.96,92.97
CADJPY,20100413,003000,92.97,92.98,92.97,92.98
CADJPY,20100413,003100,92.97,92.97,92.96,92.96
CADJPY,20100413,003200,92.95,92.95,92.94,92.94
CADJPY,20100413,003300,92.95,92.95,92.95,92.95
CADJPY,20100413,003400,92.94,92.95,92.94,92.95
CADJPY,20100413,003500,92.94,92.94,92.94,92.94
CADJPY,20100413,003600,92.94,92.95,92.94,92.94
CADJPY,20100413,003700,92.94,92.94,92.94,92.94
CADJPY,20100413,003800,92.94,92.94,92.94,92.94
CADJPY,20100413,003900,92.94,92.94,92.94,92.94
CADJPY,20100413,004000,92.94,92.94,92.94,92.94
CADJPY,20100413,004100,92.94,92.94,92.93,92.93
CADJPY,20100413,004200,92.93,92.93,92.92,92.92
CADJPY,20100413,004300,92.92,92.93,92.92,92.93
CADJPY,20100413,004400,92.93,92.93,92.93,92.93
CADJPY,20100413,004500,92.93,92.93,92.92,92.92
CADJPY,20100413,004600,92.92,92.92,92.91,92.91
CADJPY,20100413,004700,92.90,92.90,92.90,92.90
CADJPY,20100413,004800,92.91,92.91,92.90,92.90
CADJPY,20100413,004900,92.90,92.91,92.89,92.91
CADJPY,20100413,005000,92.90,92.90,92.89,92.89
CADJPY,20100413,005100,92.88,92.88,92.88,92.88
CADJPY,20100413,005200,92.89,92.89,92.89,92.89
CADJPY,20100413,005300,92.89,92.89,92.89,92.89
CADJPY,20100413,005400,92.89,92.89,92.89,92.89
CADJPY,20100413,005500,92.89,92.89,92.89,92.89
CADJPY,20100413,005600,92.89,92.90,92.89,92.89
CADJPY,20100413,005700,92.90,92.90,92.88,92.88
CADJPY,20100413,005800,92.88,92.88,92.88,92.88
CADJPY,20100413,005900,92.89,92.89,92.89,92.89
CADJPY,20100413,010000,92.88,92.88,92.87,92.87
CADJPY,20100413,010100,92.88,92.88,92.88,92.88
CADJPY,20100413,010200,92.88,92.89,92.88,92.89
CADJPY,20100413,010300,92.89,92.89,92.89,92.89
CADJPY,20100413,010400,92.89,92.89,92.88,92.88
CADJPY,20100413,010500,92.88,92.89,92.88,92.89
CADJPY,20100413,010600,92.89,92.89,92.88,92.88
CADJPY,20100413,010700,92.88,92.89,92.88,92.89
CADJPY,20100413,010800,92.88,92.88,92.88,92.88
CADJPY,20100413,010900,92.88,92.88,92.88,92.88
CADJPY,20100413,011000,92.88,92.88,92.88,92.88
CADJPY,20100413,011100,92.88,92.88,92.88,92.88
CADJPY,20100413,011200,92.88,92.88,92.88,92.88
CADJPY,20100413,011300,92.88,92.88,92.87,92.88
CADJPY,20100413,011400,92.88,92.88,92.88,92.88
CADJPY,20100413,011500,92.88,92.88,92.88,92.88
CADJPY,20100413,011600,92.88,92.88,92.88,92.88
CADJPY,20100413,011700,92.88,92.88,92.88,92.88
CADJPY,20100413,011800,92.88,92.88,92.88,92.88
CADJPY,20100413,011900,92.88,92.88,92.86,92.88
CADJPY,20100413,012000,92.88,92.88,92.88,92.88
CADJPY,20100413,012100,92.88,92.88,92.88,92.88
CADJPY,20100413,012200,92.88,92.89,92.88,92.89
CADJPY,20100413,012300,92.89,92.89,92.89,92.89
CADJPY,20100413,012400,92.89,92.89,92.88,92.88
CADJPY,20100413,012500,92.88,92.88,92.88,92.88
CADJPY,20100413,012600,92.88,92.89,92.88,92.89
CADJPY,20100413,012700,92.90,92.91,92.90,92.91
CADJPY,20100413,012800,92.91,92.92,92.91,92.92
CADJPY,20100413,012900,92.92,92.92,92.92,92.92
CADJPY,20100413,013000,92.92,92.92,92.92,92.92
CADJPY,20100413,013100,92.92,92.92,92.92,92.92
CADJPY,20100413,013200,92.92,92.92,92.92,92.92
CADJPY,20100413,013300,92.92,92.92,92.92,92.92
CADJPY,20100413,013400,92.92,92.92,92.92,92.92
CADJPY,20100413,013500,92.92,92.92,92.92,92.92
CADJPY,20100413,013600,92.92,92.92,92.92,92.92
CADJPY,20100413,013700,92.92,92.93,92.92,92.93
CADJPY,20100413,013800,92.93,92.93,92.93,92.93
CADJPY,20100413,013900,92.93,92.95,92.93,92.95
CADJPY,20100413,014000,92.95,92.95,92.95,92.95
CADJPY,20100413,014100,92.94,92.94,92.94,92.94
CADJPY,20100413,014200,92.94,92.94,92.93,92.93
CADJPY,20100413,014300,92.93,92.95,92.93,92.95
CADJPY,20100413,014400,92.95,92.95,92.94,92.94
CADJPY,20100413,014500,92.94,92.94,92.91,92.91
CADJPY,20100413,014600,92.90,92.91,92.90,92.91
CADJPY,20100413,014700,92.90,92.90,92.89,92.89
CADJPY,20100413,014800,92.89,92.89,92.89,92.89
CADJPY,20100413,014900,92.89,92.89,92.89,92.89
CADJPY,20100413,015000,92.89,92.90,92.89,92.90
CADJPY,20100413,015100,92.90,92.90,92.89,92.89
CADJPY,20100413,015200,92.89,92.89,92.89,92.89
CADJPY,20100413,015300,92.90,92.90,92.89,92.89
CADJPY,20100413,015400,92.89,92.90,92.89,92.90
CADJPY,20100413,015500,92.89,92.89,92.88,92.88
CADJPY,20100413,015600,92.88,92.88,92.86,92.88
CADJPY,20100413,015700,92.88,92.89,92.88,92.89
CADJPY,20100413,015800,92.89,92.90,92.89,92.90
CADJPY,20100413,015900,92.90,92.90,92.89,92.90
CADJPY,20100413,020000,92.90,92.90,92.89,92.89
CADJPY,20100413,020100,92.89,92.89,92.87,92.87
CADJPY,20100413,020200,92.87,92.87,92.84,92.84
CADJPY,20100413,020300,92.84,92.84,92.83,92.83
CADJPY,20100413,020400,92.83,92.83,92.82,92.82
CADJPY,20100413,020500,92.83,92.83,92.81,92.81
CADJPY,20100413,020600,92.81,92.81,92.79,92.79
CADJPY,20100413,020700,92.78,92.78,92.76,92.76
CADJPY,20100413,020800,92.76,92.76,92.75,92.75
CADJPY,20100413,020900,92.75,92.75,92.74,92.74
CADJPY,20100413,021000,92.73,92.73,92.71,92.71
CADJPY,20100413,021100,92.71,92.72,92.71,92.72
CADJPY,20100413,021200,92.72,92.72,92.66,92.66
CADJPY,20100413,021300,92.66,92.66,92.66,92.66
CADJPY,20100413,021400,92.65,92.66,92.62,92.62
CADJPY,20100413,021500,92.62,92.62,92.62,92.62
CADJPY,20100413,021600,92.61,92.62,92.60,92.60
CADJPY,20100413,021700,92.59,92.61,92.57,92.57
CADJPY,20100413,021800,92.58,92.59,92.58,92.59
CADJPY,20100413,021900,92.58,92.58,92.57,92.57
CADJPY,20100413,022000,92.56,92.57,92.55,92.55
CADJPY,20100413,022100,92.54,92.54,92.50,92.50
CADJPY,20100413,022200,92.51,92.52,92.51,92.52
CADJPY,20100413,022300,92.53,92.55,92.53,92.55
CADJPY,20100413,022400,92.55,92.56,92.55,92.56
CADJPY,20100413,022500,92.56,92.56,92.55,92.55
CADJPY,20100413,022600,92.55,92.55,92.53,92.53
CADJPY,20100413,022700,92.52,92.52,92.50,92.50
CADJPY,20100413,022800,92.51,92.52,92.51,92.52
CADJPY,20100413,022900,92.52,92.53,92.51,92.53
CADJPY,20100413,023000,92.53,92.53,92.52,92.52
CADJPY,20100413,023100,92.52,92.53,92.52,92.53
CADJPY,20100413,023200,92.53,92.53,92.52,92.53
CADJPY,20100413,023300,92.53,92.53,92.52,92.52
CADJPY,20100413,023400,92.53,92.54,92.53,92.54
CADJPY,20100413,023500,92.55,92.55,92.55,92.55
CADJPY,20100413,023600,92.55,92.57,92.54,92.57
CADJPY,20100413,023700,92.58,92.60,92.58,92.60
CADJPY,20100413,023800,92.61,92.62,92.61,92.62
CADJPY,20100413,023900,92.61,92.61,92.57,92.57
CADJPY,20100413,024000,92.57,92.57,92.55,92.55
CADJPY,20100413,024100,92.55,92.56,92.55,92.56
CADJPY,20100413,024200,92.56,92.58,92.56,92.58
CADJPY,20100413,024300,92.58,92.60,92.58,92.60
CADJPY,20100413,024400,92.60,92.60,92.59,92.59
CADJPY,20100413,024500,92.60,92.60,92.59,92.60
CADJPY,20100413,024600,92.59,92.59,92.59,92.59
CADJPY,20100413,024700,92.59,92.59,92.59,92.59
CADJPY,20100413,024800,92.59,92.60,92.59,92.60
CADJPY,20100413,024900,92.60,92.60,92.60,92.60
CADJPY,20100413,025000,92.61,92.63,92.61,92.62
CADJPY,20100413,025100,92.62,92.64,92.62,92.64
CADJPY,20100413,025200,92.64,92.65,92.64,92.65
CADJPY,20100413,025300,92.64,92.64,92.63,92.63
CADJPY,20100413,025400,92.63,92.63,92.63,92.63
CADJPY,20100413,025500,92.63,92.63,92.62,92.62
CADJPY,20100413,025600,92.61,92.61,92.60,92.61
CADJPY,20100413,025700,92.60,92.61,92.60,92.60
CADJPY,20100413,025800,92.60,92.60,92.60,92.60
CADJPY,20100413,025900,92.60,92.60,92.57,92.57
CADJPY,20100413,030000,92.57,92.57,92.55,92.55
CADJPY,20100413,030100,92.56,92.57,92.54,92.54
CADJPY,20100413,030200,92.54,92.54,92.52,92.52
CADJPY,20100413,030300,92.51,92.51,92.50,92.50
CADJPY,20100413,030400,92.50,92.50,92.50,92.50
CADJPY,20100413,030500,92.50,92.50,92.49,92.49
CADJPY,20100413,030600,92.49,92.49,92.49,92.49
CADJPY,20100413,030700,92.50,92.50,92.49,92.50
CADJPY,20100413,030800,92.50,92.50,92.47,92.47
CADJPY,20100413,030900,92.46,92.46,92.42,92.42
CADJPY,20100413,031000,92.41,92.42,92.40,92.40
CADJPY,20100413,031100,92.39,92.39,92.33,92.34
CADJPY,20100413,031200,92.35,92.38,92.35,92.38
CADJPY,20100413,031300,92.39,92.41,92.39,92.41
CADJPY,20100413,031400,92.40,92.40,92.39,92.40
CADJPY,20100413,031500,92.40,92.44,92.40,92.44
CADJPY,20100413,031600,92.45,92.45,92.45,92.45
CADJPY,20100413,031700,92.45,92.45,92.44,92.44
CADJPY,20100413,031800,92.43,92.43,92.40,92.40
CADJPY,20100413,031900,92.41,92.41,92.39,92.39
CADJPY,20100413,032000,92.38,92.38,92.30,92.31
CADJPY,20100413,032100,92.32,92.32,92.30,92.31
CADJPY,20100413,032200,92.31,92.34,92.31,92.34
CADJPY,20100413,032300,92.35,92.36,92.35,92.36
CADJPY,20100413,032400,92.36,92.36,92.34,92.34
CADJPY,20100413,032500,92.34,92.34,92.30,92.30
CADJPY,20100413,032600,92.30,92.33,92.30,92.33
CADJPY,20100413,032700,92.33,92.33,92.31,92.31
CADJPY,20100413,032800,92.31,92.31,92.30,92.30
CADJPY,20100413,032900,92.30,92.31,92.30,92.31
CADJPY,20100413,033000,92.32,92.33,92.31,92.33
CADJPY,20100413,033100,92.32,92.32,92.30,92.30
CADJPY,20100413,033200,92.30,92.30,92.30,92.30
CADJPY,20100413,033300,92.31,92.32,92.31,92.32
CADJPY,20100413,033400,92.33,92.33,92.31,92.31
CADJPY,20100413,033500,92.31,92.32,92.31,92.32
CADJPY,20100413,033600,92.32,92.32,92.31,92.31
CADJPY,20100413,033700,92.32,92.32,92.32,92.32
CADJPY,20100413,033800,92.33,92.33,92.33,92.33
CADJPY,20100413,033900,92.33,92.34,92.33,92.34
CADJPY,20100413,034000,92.35,92.35,92.35,92.35
CADJPY,20100413,034100,92.35,92.36,92.35,92.36
CADJPY,20100413,034200,92.37,92.39,92.37,92.39
CADJPY,20100413,034300,92.39,92.41,92.39,92.41
CADJPY,20100413,034400,92.41,92.41,92.39,92.39
CADJPY,20100413,034500,92.38,92.39,92.38,92.39
CADJPY,20100413,034600,92.39,92.42,92.39,92.42
CADJPY,20100413,034700,92.42,92.43,92.42,92.43
CADJPY,20100413,034800,92.42,92.42,92.40,92.40
CADJPY,20100413,034900,92.40,92.41,92.40,92.41
CADJPY,20100413,035000,92.41,92.41,92.41,92.41
CADJPY,20100413,035100,92.40,92.40,92.38,92.38
CADJPY,20100413,035200,92.37,92.37,92.36,92.36
CADJPY,20100413,035300,92.36,92.36,92.36,92.36
CADJPY,20100413,035400,92.35,92.35,92.35,92.35
CADJPY,20100413,035500,92.35,92.35,92.35,92.35
CADJPY,20100413,035600,92.35,92.35,92.34,92.34
CADJPY,20100413,035700,92.33,92.33,92.33,92.33
CADJPY,20100413,035800,92.32,92.32,92.32,92.32
CADJPY,20100413,035900,92.32,92.32,92.31,92.31
CADJPY,20100413,040000,92.32,92.33,92.32,92.33
CADJPY,20100413,040100,92.32,92.32,92.31,92.31
CADJPY,20100413,040200,92.31,92.32,92.31,92.32
CADJPY,20100413,040300,92.32,92.34,92.32,92.34
CADJPY,20100413,040400,92.34,92.34,92.33,92.33
CADJPY,20100413,040500,92.33,92.33,92.32,92.32
CADJPY,20100413,040600,92.32,92.33,92.32,92.33
CADJPY,20100413,040700,92.33,92.33,92.33,92.33
CADJPY,20100413,040800,92.34,92.34,92.34,92.34
CADJPY,20100413,040900,92.33,92.33,92.31,92.32
CADJPY,20100413,041000,92.32,92.32,92.32,92.32
CADJPY,20100413,041100,92.32,92.32,92.32,92.32
CADJPY,20100413,041200,92.32,92.32,92.32,92.32
CADJPY,20100413,041300,92.32,92.33,92.32,92.33
CADJPY,20100413,041400,92.34,92.36,92.34,92.36
CADJPY,20100413,041500,92.36,92.37,92.35,92.36
CADJPY,20100413,041600,92.36,92.36,92.35,92.35
CADJPY,20100413,041700,92.36,92.36,92.36,92.36
CADJPY,20100413,041800,92.37,92.38,92.37,92.38
CADJPY,20100413,041900,92.38,92.38,92.36,92.36
CADJPY,20100413,042000,92.36,92.36,92.36,92.36
CADJPY,20100413,042100,92.37,92.38,92.37,92.38
CADJPY,20100413,042200,92.38,92.38,92.38,92.38
CADJPY,20100413,042300,92.39,92.39,92.39,92.39
CADJPY,20100413,042400,92.39,92.42,92.39,92.42
CADJPY,20100413,042500,92.42,92.47,92.42,92.47
CADJPY,20100413,042600,92.48,92.49,92.48,92.49
CADJPY,20100413,042700,92.48,92.49,92.47,92.49
CADJPY,20100413,042800,92.49,92.49,92.49,92.49
CADJPY,20100413,042900,92.49,92.50,92.49,92.50
CADJPY,20100413,043000,92.50,92.50,92.49,92.49
CADJPY,20100413,043100,92.49,92.49,92.49,92.49
CADJPY,20100413,043200,92.49,92.49,92.49,92.49
CADJPY,20100413,043300,92.49,92.49,92.48,92.48
CADJPY,20100413,043400,92.47,92.47,92.46,92.46
CADJPY,20100413,043500,92.46,92.46,92.45,92.45
CADJPY,20100413,043600,92.45,92.45,92.44,92.44
CADJPY,20100413,043700,92.44,92.44,92.43,92.43
CADJPY,20100413,043800,92.43,92.43,92.43,92.43
CADJPY,20100413,043900,92.42,92.43,92.42,92.43
CADJPY,20100413,044000,92.43,92.44,92.43,92.44
CADJPY,20100413,044100,92.45,92.47,92.45,92.47
CADJPY,20100413,044200,92.47,92.47,92.47,92.47
CADJPY,20100413,044300,92.48,92.49,92.47,92.47
CADJPY,20100413,044400,92.47,92.47,92.46,92.46
CADJPY,20100413,044500,92.46,92.47,92.46,92.47
CADJPY,20100413,044600,92.47,92.48,92.47,92.48
CADJPY,20100413,044700,92.48,92.48,92.47,92.47
CADJPY,20100413,044800,92.47,92.47,92.46,92.46
CADJPY,20100413,044900,92.45,92.45,92.43,92.43
CADJPY,20100413,045000,92.43,92.43,92.43,92.43
CADJPY,20100413,045100,92.43,92.43,92.43,92.43
CADJPY,20100413,045200,92.42,92.42,92.40,92.40
CADJPY,20100413,045300,92.40,92.40,92.40,92.40
CADJPY,20100413,045400,92.40,92.40,92.39,92.39
CADJPY,20100413,045500,92.38,92.38,92.38,92.38
CADJPY,20100413,045600,92.39,92.40,92.39,92.40
CADJPY,20100413,045700,92.40,92.40,92.40,92.40
CADJPY,20100413,045800,92.40,92.40,92.40,92.40
CADJPY,20100413,045900,92.39,92.39,92.38,92.38
CADJPY,20100413,050000,92.38,92.38,92.38,92.38
CADJPY,20100413,050100,92.38,92.38,92.37,92.37
CADJPY,20100413,050200,92.38,92.38,92.38,92.38
CADJPY,20100413,050300,92.38,92.38,92.38,92.38
CADJPY,20100413,050400,92.38,92.38,92.38,92.38
CADJPY,20100413,050500,92.38,92.38,92.36,92.36
CADJPY,20100413,050600,92.35,92.36,92.35,92.36
CADJPY,20100413,050700,92.37,92.38,92.37,92.38
CADJPY,20100413,050800,92.38,92.38,92.38,92.38
CADJPY,20100413,050900,92.39,92.40,92.39,92.40
CADJPY,20100413,051000,92.40,92.40,92.39,92.39
CADJPY,20100413,051100,92.39,92.41,92.39,92.41
CADJPY,20100413,051200,92.40,92.40,92.39,92.39
CADJPY,20100413,051300,92.39,92.40,92.39,92.39
CADJPY,20100413,051400,92.39,92.39,92.38,92.39
CADJPY,20100413,051500,92.40,92.40,92.39,92.39
CADJPY,20100413,051600,92.40,92.40,92.39,92.39
CADJPY,20100413,051700,92.39,92.39,92.39,92.39
CADJPY,20100413,051800,92.39,92.39,92.39,92.39
CADJPY,20100413,051900,92.38,92.38,92.38,92.38
CADJPY,20100413,052000,92.38,92.38,92.38,92.38
CADJPY,20100413,052100,92.38,92.38,92.38,92.38
CADJPY,20100413,052200,92.39,92.39,92.39,92.39
CADJPY,20100413,052300,92.38,92.38,92.38,92.38
CADJPY,20100413,052400,92.38,92.38,92.38,92.38
CADJPY,20100413,052500,92.38,92.38,92.37,92.37
CADJPY,20100413,052600,92.36,92.36,92.32,92.32
CADJPY,20100413,052700,92.31,92.31,92.29,92.29
CADJPY,20100413,052800,92.30,92.30,92.30,92.30
CADJPY,20100413,052900,92.30,92.31,92.30,92.31
CADJPY,20100413,053000,92.31,92.31,92.28,92.28
CADJPY,20100413,053100,92.28,92.28,92.26,92.26
CADJPY,20100413,053200,92.25,92.25,92.24,92.24
CADJPY,20100413,053300,92.24,92.24,92.24,92.24
CADJPY,20100413,053400,92.24,92.25,92.24,92.25
CADJPY,20100413,053500,92.26,92.26,92.26,92.26
CADJPY,20100413,053600,92.26,92.26,92.26,92.26
CADJPY,20100413,053700,92.25,92.25,92.24,92.24
CADJPY,20100413,053800,92.24,92.24,92.22,92.22
CADJPY,20100413,053900,92.23,92.24,92.19,92.19
CADJPY,20100413,054000,92.19,92.19,92.18,92.19
CADJPY,20100413,054100,92.18,92.18,92.17,92.17
CADJPY,20100413,054200,92.17,92.17,92.15,92.15
CADJPY,20100413,054300,92.16,92.16,92.13,92.13
CADJPY,20100413,054400,92.13,92.14,92.13,92.14
CADJPY,20100413,054500,92.14,92.14,92.13,92.13
CADJPY,20100413,054600,92.12,92.13,92.12,92.13
CADJPY,20100413,054700,92.14,92.14,92.14,92.14
CADJPY,20100413,054800,92.14,92.16,92.14,92.16
CADJPY,20100413,054900,92.17,92.17,92.16,92.16
CADJPY,20100413,055000,92.16,92.17,92.15,92.17
CADJPY,20100413,055100,92.17,92.18,92.17,92.18
CADJPY,20100413,055200,92.19,92.19,92.19,92.19
CADJPY,20100413,055300,92.18,92.19,92.18,92.18
CADJPY,20100413,055400,92.19,92.19,92.18,92.18
CADJPY,20100413,055500,92.19,92.19,92.19,92.19
CADJPY,20100413,055600,92.19,92.19,92.17,92.17
CADJPY,20100413,055700,92.18,92.19,92.18,92.19
CADJPY,20100413,055800,92.18,92.18,92.14,92.14
CADJPY,20100413,055900,92.14,92.14,92.14,92.14
CADJPY,20100413,060000,92.14,92.14,92.14,92.14
CADJPY,20100413,060100,92.14,92.14,92.13,92.13
CADJPY,20100413,060200,92.13,92.15,92.13,92.15
CADJPY,20100413,060300,92.15,92.16,92.15,92.16
CADJPY,20100413,060400,92.17,92.18,92.17,92.18
CADJPY,20100413,060500,92.17,92.17,92.17,92.17
CADJPY,20100413,060600,92.18,92.21,92.18,92.21
CADJPY,20100413,060700,92.21,92.21,92.20,92.20
CADJPY,20100413,060800,92.20,92.22,92.20,92.22
CADJPY,20100413,060900,92.22,92.22,92.19,92.19
CADJPY,20100413,061000,92.19,92.20,92.19,92.20
CADJPY,20100413,061100,92.20,92.20,92.19,92.19
CADJPY,20100413,061200,92.19,92.20,92.19,92.20
CADJPY,20100413,061300,92.20,92.20,92.19,92.19
CADJPY,20100413,061400,92.19,92.19,92.19,92.19
CADJPY,20100413,061500,92.19,92.20,92.19,92.20
CADJPY,20100413,061600,92.21,92.22,92.21,92.22
CADJPY,20100413,061700,92.21,92.21,92.19,92.19
CADJPY,20100413,061800,92.19,92.19,92.19,92.19
CADJPY,20100413,061900,92.19,92.20,92.19,92.20
CADJPY,20100413,062000,92.20,92.20,92.20,92.20
CADJPY,20100413,062100,92.21,92.22,92.21,92.22
CADJPY,20100413,062200,92.22,92.22,92.21,92.21
CADJPY,20100413,062300,92.20,92.21,92.20,92.21
CADJPY,20100413,062400,92.21,92.21,92.20,92.20
CADJPY,20100413,062500,92.20,92.20,92.20,92.20
CADJPY,20100413,062600,92.20,92.20,92.20,92.20
CADJPY,20100413,062700,92.20,92.20,92.20,92.20
CADJPY,20100413,062800,92.20,92.20,92.20,92.20
CADJPY,20100413,062900,92.20,92.20,92.18,92.18
CADJPY,20100413,063000,92.16,92.16,92.15,92.15
CADJPY,20100413,063100,92.15,92.17,92.15,92.17
CADJPY,20100413,063200,92.17,92.18,92.17,92.18
CADJPY,20100413,063300,92.18,92.18,92.17,92.18
CADJPY,20100413,063400,92.18,92.18,92.16,92.16
CADJPY,20100413,063500,92.15,92.15,92.15,92.15
CADJPY,20100413,063600,92.15,92.16,92.15,92.16
CADJPY,20100413,063700,92.15,92.15,92.15,92.15
CADJPY,20100413,063800,92.16,92.16,92.16,92.16
CADJPY,20100413,063900,92.16,92.19,92.16,92.18
CADJPY,20100413,064000,92.18,92.18,92.17,92.17
CADJPY,20100413,064100,92.17,92.18,92.17,92.18
CADJPY,20100413,064200,92.19,92.19,92.19,92.19
CADJPY,20100413,064300,92.19,92.19,92.19,92.19
CADJPY,20100413,064400,92.19,92.19,92.19,92.19
CADJPY,20100413,064500,92.19,92.19,92.16,92.16
CADJPY,20100413,064600,92.15,92.15,92.14,92.14
CADJPY,20100413,064700,92.14,92.15,92.14,92.15
CADJPY,20100413,064800,92.14,92.14,92.13,92.13
CADJPY,20100413,064900,92.13,92.13,92.13,92.13
CADJPY,20100413,065000,92.14,92.14,92.13,92.13
CADJPY,20100413,065100,92.14,92.14,92.13,92.13
CADJPY,20100413,065200,92.14,92.15,92.14,92.14
CADJPY,20100413,065300,92.14,92.14,92.13,92.13
CADJPY,20100413,065400,92.14,92.14,92.14,92.14
CADJPY,20100413,065500,92.14,92.15,92.14,92.15
CADJPY,20100413,065600,92.16,92.17,92.16,92.17
CADJPY,20100413,065700,92.18,92.18,92.18,92.18
CADJPY,20100413,065800,92.18,92.19,92.18,92.18
CADJPY,20100413,065900,92.17,92.17,92.16,92.17
CADJPY,20100413,070000,92.18,92.19,92.18,92.19
CADJPY,20100413,070100,92.19,92.20,92.19,92.20
CADJPY,20100413,070200,92.20,92.20,92.19,92.19
CADJPY,20100413,070300,92.20,92.20,92.20,92.20
CADJPY,20100413,070400,92.20,92.20,92.19,92.19
CADJPY,20100413,070500,92.19,92.19,92.18,92.18
CADJPY,20100413,070600,92.18,92.18,92.18,92.18
CADJPY,20100413,070700,92.17,92.17,92.17,92.17
CADJPY,20100413,070800,92.17,92.18,92.17,92.18
CADJPY,20100413,070900,92.17,92.17,92.16,92.16
CADJPY,20100413,071000,92.16,92.17,92.16,92.17
CADJPY,20100413,071100,92.17,92.17,92.16,92.16
CADJPY,20100413,071200,92.16,92.16,92.14,92.14
CADJPY,20100413,071300,92.14,92.15,92.14,92.15
CADJPY,20100413,071400,92.16,92.20,92.16,92.19
CADJPY,20100413,071500,92.18,92.18,92.16,92.16
CADJPY,20100413,071600,92.16,92.16,92.15,92.16
CADJPY,20100413,071700,92.16,92.16,92.16,92.16
CADJPY,20100413,071800,92.15,92.16,92.15,92.15
CADJPY,20100413,071900,92.14,92.16,92.14,92.16
CADJPY,20100413,072000,92.18,92.19,92.18,92.19
CADJPY,20100413,072100,92.18,92.19,92.18,92.19
CADJPY,20100413,072200,92.21,92.22,92.20,92.20
CADJPY,20100413,072300,92.20,92.21,92.20,92.21
CADJPY,20100413,072400,92.22,92.23,92.22,92.22
CADJPY,20100413,072500,92.22,92.25,92.22,92.25
CADJPY,20100413,072600,92.25,92.26,92.25,92.26
CADJPY,20100413,072700,92.25,92.27,92.25,92.27
CADJPY,20100413,072800,92.27,92.31,92.27,92.31
CADJPY,20100413,072900,92.31,92.33,92.31,92.32
CADJPY,20100413,073000,92.31,92.33,92.31,92.33
CADJPY,20100413,073100,92.35,92.36,92.34,92.34
CADJPY,20100413,073200,92.33,92.33,92.33,92.33
CADJPY,20100413,073300,92.33,92.35,92.33,92.35
CADJPY,20100413,073400,92.35,92.36,92.35,92.36
CADJPY,20100413,073500,92.38,92.38,92.38,92.38
CADJPY,20100413,073600,92.38,92.39,92.38,92.39
CADJPY,20100413,073700,92.39,92.41,92.39,92.41
CADJPY,20100413,073800,92.40,92.41,92.40,92.41
CADJPY,20100413,073900,92.41,92.41,92.38,92.38
CADJPY,20100413,074000,92.38,92.38,92.36,92.36
CADJPY,20100413,074100,92.35,92.35,92.34,92.34
CADJPY,20100413,074200,92.33,92.33,92.32,92.32
CADJPY,20100413,074300,92.32,92.35,92.32,92.35
CADJPY,20100413,074400,92.36,92.36,92.36,92.36
CADJPY,20100413,074500,92.36,92.36,92.36,92.36
CADJPY,20100413,074600,92.35,92.35,92.35,92.35
CADJPY,20100413,074700,92.35,92.35,92.34,92.34
CADJPY,20100413,074800,92.34,92.35,92.33,92.35
CADJPY,20100413,074900,92.36,92.36,92.36,92.36
CADJPY,20100413,075000,92.36,92.36,92.36,92.36
CADJPY,20100413,075100,92.35,92.35,92.32,92.32
CADJPY,20100413,075200,92.31,92.31,92.29,92.30
CADJPY,20100413,075300,92.31,92.32,92.31,92.32
CADJPY,20100413,075400,92.32,92.32,92.31,92.31
CADJPY,20100413,075500,92.31,92.32,92.31,92.32
CADJPY,20100413,075600,92.32,92.34,92.32,92.34
CADJPY,20100413,075700,92.34,92.35,92.34,92.35
CADJPY,20100413,075800,92.36,92.37,92.36,92.37
CADJPY,20100413,075900,92.37,92.39,92.37,92.39
CADJPY,20100413,080000,92.39,92.40,92.39,92.40
CADJPY,20100413,080100,92.40,92.40,92.38,92.38
CADJPY,20100413,080200,92.38,92.39,92.38,92.39
CADJPY,20100413,080300,92.40,92.40,92.38,92.38
CADJPY,20100413,080400,92.38,92.38,92.35,92.35
CADJPY,20100413,080500,92.34,92.34,92.33,92.33
CADJPY,20100413,080600,92.33,92.38,92.33,92.38
CADJPY,20100413,080700,92.38,92.39,92.38,92.39
CADJPY,20100413,080800,92.38,92.39,92.38,92.39
CADJPY,20100413,080900,92.39,92.39,92.39,92.39
CADJPY,20100413,081000,92.39,92.40,92.39,92.40
CADJPY,20100413,081100,92.39,92.39,92.38,92.38
CADJPY,20100413,081200,92.38,92.38,92.38,92.38
CADJPY,20100413,081300,92.38,92.38,92.38,92.38
CADJPY,20100413,081400,92.38,92.38,92.38,92.38
CADJPY,20100413,081500,92.38,92.38,92.37,92.38
CADJPY,20100413,081600,92.38,92.38,92.37,92.38
CADJPY,20100413,081700,92.38,92.40,92.38,92.40
CADJPY,20100413,081800,92.41,92.41,92.41,92.41
CADJPY,20100413,081900,92.42,92.42,92.42,92.42
CADJPY,20100413,082000,92.42,92.43,92.42,92.43
CADJPY,20100413,082100,92.42,92.42,92.42,92.42
CADJPY,20100413,082200,92.42,92.42,92.42,92.42
CADJPY,20100413,082300,92.41,92.41,92.39,92.39
CADJPY,20100413,082400,92.39,92.39,92.39,92.39
CADJPY,20100413,082500,92.39,92.42,92.39,92.42
CADJPY,20100413,082600,92.42,92.43,92.42,92.43
CADJPY,20100413,082700,92.43,92.43,92.43,92.43
CADJPY,20100413,082800,92.42,92.42,92.39,92.39
CADJPY,20100413,082900,92.40,92.42,92.40,92.42
CADJPY,20100413,083000,92.42,92.42,92.42,92.42
CADJPY,20100413,083100,92.42,92.42,92.41,92.41
CADJPY,20100413,083200,92.40,92.40,92.39,92.39
CADJPY,20100413,083300,92.38,92.38,92.36,92.36
CADJPY,20100413,083400,92.35,92.35,92.34,92.35
CADJPY,20100413,083500,92.36,92.37,92.36,92.36
CADJPY,20100413,083600,92.37,92.38,92.37,92.38
CADJPY,20100413,083700,92.37,92.37,92.37,92.37
CADJPY,20100413,083800,92.37,92.37,92.36,92.36
CADJPY,20100413,083900,92.37,92.38,92.37,92.38
CADJPY,20100413,084000,92.38,92.38,92.37,92.37
CADJPY,20100413,084100,92.36,92.36,92.36,92.36
CADJPY,20100413,084200,92.35,92.35,92.34,92.34
CADJPY,20100413,084300,92.33,92.33,92.32,92.32
CADJPY,20100413,084400,92.31,92.31,92.30,92.30
CADJPY,20100413,084500,92.30,92.31,92.30,92.31
CADJPY,20100413,084600,92.30,92.32,92.29,92.32
CADJPY,20100413,084700,92.32,92.32,92.31,92.31
CADJPY,20100413,084800,92.32,92.33,92.32,92.33
CADJPY,20100413,084900,92.33,92.33,92.31,92.31
CADJPY,20100413,085000,92.32,92.32,92.32,92.32
CADJPY,20100413,085100,92.32,92.32,92.31,92.31
CADJPY,20100413,085200,92.32,92.34,92.32,92.34
CADJPY,20100413,085300,92.34,92.34,92.34,92.34
CADJPY,20100413,085400,92.34,92.34,92.34,92.34
CADJPY,20100413,085500,92.35,92.39,92.35,92.39
CADJPY,20100413,085600,92.38,92.38,92.38,92.38
CADJPY,20100413,085700,92.38,92.38,92.38,92.38
CADJPY,20100413,085800,92.38,92.38,92.38,92.38
CADJPY,20100413,085900,92.38,92.38,92.38,92.38
CADJPY,20100413,090000,92.38,92.38,92.32,92.32
CADJPY,20100413,090100,92.32,92.32,92.31,92.31
CADJPY,20100413,090200,92.31,92.32,92.30,92.32
CADJPY,20100413,090300,92.33,92.35,92.33,92.35
CADJPY,20100413,090400,92.35,92.35,92.34,92.34
CADJPY,20100413,090500,92.34,92.34,92.33,92.33
CADJPY,20100413,090600,92.34,92.37,92.34,92.37
CADJPY,20100413,090700,92.38,92.40,92.38,92.40
CADJPY,20100413,090800,92.41,92.46,92.41,92.45
CADJPY,20100413,090900,92.45,92.47,92.45,92.47
CADJPY,20100413,091000,92.48,92.49,92.48,92.49
CADJPY,20100413,091100,92.49,92.49,92.48,92.49
CADJPY,20100413,091200,92.49,92.52,92.48,92.51
CADJPY,20100413,091300,92.50,92.51,92.50,92.51
CADJPY,20100413,091400,92.51,92.52,92.51,92.52
CADJPY,20100413,091500,92.53,92.74,92.53,92.73
CADJPY,20100413,091600,92.72,92.72,92.69,92.71
CADJPY,20100413,091700,92.74,92.85,92.74,92.83
CADJPY,20100413,091800,92.82,92.82,92.77,92.77
CADJPY,20100413,091900,92.78,92.82,92.77,92.77
CADJPY,20100413,092000,92.76,92.77,92.74,92.77
CADJPY,20100413,092100,92.78,92.79,92.76,92.79
CADJPY,20100413,092200,92.78,92.78,92.76,92.77
CADJPY,20100413,092300,92.76,92.83,92.76,92.82
CADJPY,20100413,092400,92.82,92.83,92.80,92.80
CADJPY,20100413,092500,92.81,92.82,92.81,92.82
CADJPY,20100413,092600,92.81,92.81,92.77,92.77
CADJPY,20100413,092700,92.78,92.79,92.78,92.79
CADJPY,20100413,092800,92.78,92.78,92.77,92.78
CADJPY,20100413,092900,92.77,92.77,92.77,92.77
CADJPY,20100413,093000,92.78,92.78,92.76,92.76
CADJPY,20100413,093100,92.76,92.76,92.76,92.76
CADJPY,20100413,093200,92.77,92.80,92.77,92.80
CADJPY,20100413,093300,92.79,92.79,92.77,92.77
CADJPY,20100413,093400,92.78,92.87,92.78,92.87
CADJPY,20100413,093500,92.88,92.88,92.86,92.86
CADJPY,20100413,093600,92.86,92.97,92.86,92.97
CADJPY,20100413,093700,92.99,93.00,92.99,92.99
CADJPY,20100413,093800,92.99,92.99,92.97,92.97
CADJPY,20100413,093900,92.96,92.96,92.93,92.93
CADJPY,20100413,094000,92.94,92.96,92.93,92.93
CADJPY,20100413,094100,92.92,92.95,92.92,92.95
CADJPY,20100413,094200,92.94,92.94,92.92,92.92
CADJPY,20100413,094300,92.91,92.91,92.85,92.85
CADJPY,20100413,094400,92.84,92.89,92.84,92.88
CADJPY,20100413,094500,92.88,92.88,92.88,92.88
CADJPY,20100413,094600,92.88,92.88,92.85,92.85
CADJPY,20100413,094700,92.85,92.86,92.85,92.85
CADJPY,20100413,094800,92.85,92.85,92.84,92.85
CADJPY,20100413,094900,92.85,92.85,92.84,92.85
CADJPY,20100413,095000,92.86,92.86,92.85,92.86
CADJPY,20100413,095100,92.86,92.89,92.86,92.89
CADJPY,20100413,095200,92.89,92.90,92.89,92.90
CADJPY,20100413,095300,92.89,92.89,92.88,92.89
CADJPY,20100413,095400,92.88,92.88,92.88,92.88
CADJPY,20100413,095500,92.88,92.88,92.87,92.87
CADJPY,20100413,095600,92.86,92.86,92.86,92.86
CADJPY,20100413,095700,92.86,92.86,92.86,92.86
CADJPY,20100413,095800,92.86,92.86,92.85,92.85
CADJPY,20100413,095900,92.84,92.84,92.82,92.82
CADJPY,20100413,100000,92.82,92.82,92.81,92.81
CADJPY,20100413,100100,92.80,92.80,92.79,92.79
CADJPY,20100413,100200,92.79,92.79,92.76,92.76
CADJPY,20100413,100300,92.76,92.76,92.76,92.76
CADJPY,20100413,100400,92.76,92.77,92.76,92.77
CADJPY,20100413,100500,92.77,92.78,92.76,92.78
CADJPY,20100413,100600,92.78,92.79,92.78,92.79
CADJPY,20100413,100700,92.80,92.80,92.77,92.77
CADJPY,20100413,100800,92.77,92.77,92.76,92.76
CADJPY,20100413,100900,92.75,92.76,92.75,92.76
CADJPY,20100413,101000,92.76,92.76,92.75,92.75
CADJPY,20100413,101100,92.75,92.75,92.74,92.74
CADJPY,20100413,101200,92.74,92.74,92.74,92.74
CADJPY,20100413,101300,92.74,92.75,92.74,92.74
CADJPY,20100413,101400,92.75,92.77,92.75,92.76
CADJPY,20100413,101500,92.76,92.77,92.76,92.77
CADJPY,20100413,101600,92.77,92.80,92.77,92.80
CADJPY,20100413,101700,92.80,92.80,92.79,92.80
CADJPY,20100413,101800,92.80,92.80,92.80,92.80
CADJPY,20100413,101900,92.81,92.81,92.79,92.79
CADJPY,20100413,102000,92.79,92.79,92.78,92.78
CADJPY,20100413,102100,92.78,92.78,92.76,92.77
CADJPY,20100413,102200,92.78,92.78,92.76,92.76
CADJPY,20100413,102300,92.77,92.77,92.76,92.76
CADJPY,20100413,102400,92.75,92.75,92.74,92.74
CADJPY,20100413,102500,92.74,92.74,92.72,92.72
CADJPY,20100413,102600,92.73,92.75,92.73,92.75
CADJPY,20100413,102700,92.76,92.76,92.76,92.76
CADJPY,20100413,102800,92.77,92.79,92.77,92.79
CADJPY,20100413,102900,92.79,92.79,92.79,92.79
CADJPY,20100413,103000,92.79,92.79,92.78,92.78
CADJPY,20100413,103100,92.79,92.80,92.78,92.78
CADJPY,20100413,103200,92.77,92.78,92.77,92.77
CADJPY,20100413,103300,92.77,92.77,92.76,92.77
CADJPY,20100413,103400,92.77,92.78,92.77,92.78
CADJPY,20100413,103500,92.78,92.80,92.78,92.80
CADJPY,20100413,103600,92.80,92.80,92.78,92.78
CADJPY,20100413,103700,92.77,92.77,92.77,92.77
CADJPY,20100413,103800,92.77,92.78,92.76,92.76
CADJPY,20100413,103900,92.76,92.76,92.72,92.72
CADJPY,20100413,104000,92.71,92.71,92.69,92.71
CADJPY,20100413,104100,92.70,92.70,92.67,92.67
CADJPY,20100413,104200,92.67,92.67,92.63,92.64
CADJPY,20100413,104300,92.65,92.67,92.65,92.67
CADJPY,20100413,104400,92.66,92.66,92.66,92.66
CADJPY,20100413,104500,92.67,92.67,92.65,92.65
CADJPY,20100413,104600,92.66,92.66,92.65,92.65
CADJPY,20100413,104700,92.65,92.65,92.64,92.64
CADJPY,20100413,104800,92.64,92.65,92.64,92.65
CADJPY,20100413,104900,92.65,92.65,92.64,92.64
CADJPY,20100413,105000,92.64,92.64,92.61,92.61
CADJPY,20100413,105100,92.62,92.63,92.61,92.63
CADJPY,20100413,105200,92.64,92.64,92.64,92.64
CADJPY,20100413,105300,92.64,92.64,92.63,92.63
CADJPY,20100413,105400,92.62,92.62,92.59,92.59
CADJPY,20100413,105500,92.58,92.58,92.57,92.57
CADJPY,20100413,105600,92.56,92.57,92.56,92.57
CADJPY,20100413,105700,92.58,92.58,92.58,92.58
CADJPY,20100413,105800,92.58,92.58,92.57,92.57
CADJPY,20100413,105900,92.58,92.58,92.57,92.57
CADJPY,20100413,110000,92.57,92.57,92.55,92.55
CADJPY,20100413,110100,92.54,92.54,92.52,92.52
CADJPY,20100413,110200,92.51,92.52,92.51,92.52
CADJPY,20100413,110300,92.53,92.54,92.51,92.51
CADJPY,20100413,110400,92.51,92.52,92.51,92.52
CADJPY,20100413,110500,92.52,92.52,92.51,92.51
CADJPY,20100413,110600,92.51,92.51,92.50,92.50
CADJPY,20100413,110700,92.49,92.49,92.47,92.47
CADJPY,20100413,110800,92.47,92.49,92.47,92.49
CADJPY,20100413,110900,92.49,92.49,92.47,92.47
CADJPY,20100413,111000,92.47,92.48,92.47,92.48
CADJPY,20100413,111100,92.48,92.48,92.46,92.46
CADJPY,20100413,111200,92.45,92.45,92.43,92.43
CADJPY,20100413,111300,92.43,92.43,92.42,92.43
CADJPY,20100413,111400,92.43,92.43,92.43,92.43
CADJPY,20100413,111500,92.44,92.44,92.44,92.44
CADJPY,20100413,111600,92.44,92.44,92.44,92.44
CADJPY,20100413,111700,92.44,92.44,92.44,92.44
CADJPY,20100413,111800,92.44,92.44,92.43,92.44
CADJPY,20100413,111900,92.46,92.50,92.46,92.50
CADJPY,20100413,112000,92.49,92.50,92.49,92.49
CADJPY,20100413,112100,92.50,92.52,92.50,92.50
CADJPY,20100413,112200,92.50,92.50,92.50,92.50
CADJPY,20100413,112300,92.51,92.51,92.51,92.51
CADJPY,20100413,112400,92.50,92.50,92.50,92.50
CADJPY,20100413,112500,92.50,92.51,92.49,92.49
CADJPY,20100413,112600,92.50,92.50,92.50,92.50
CADJPY,20100413,112700,92.51,92.51,92.50,92.50
CADJPY,20100413,112800,92.50,92.54,92.50,92.53
CADJPY,20100413,112900,92.52,92.54,92.52,92.54
CADJPY,20100413,113000,92.54,92.55,92.54,92.55
CADJPY,20100413,113100,92.55,92.59,92.55,92.58
CADJPY,20100413,113200,92.57,92.60,92.57,92.60
CADJPY,20100413,113300,92.60,92.60,92.59,92.60
CADJPY,20100413,113400,92.60,92.60,92.59,92.59
CADJPY,20100413,113500,92.60,92.60,92.60,92.60
CADJPY,20100413,113600,92.60,92.60,92.58,92.58
CADJPY,20100413,113700,92.58,92.58,92.58,92.58
CADJPY,20100413,113800,92.59,92.61,92.59,92.61
CADJPY,20100413,113900,92.61,92.61,92.61,92.61
CADJPY,20100413,114000,92.61,92.61,92.58,92.58
CADJPY,20100413,114100,92.58,92.58,92.58,92.58
CADJPY,20100413,114200,92.57,92.57,92.56,92.56
CADJPY,20100413,114300,92.56,92.56,92.54,92.54
CADJPY,20100413,114400,92.53,92.56,92.52,92.53
CADJPY,20100413,114500,92.53,92.56,92.53,92.56
CADJPY,20100413,114600,92.55,92.55,92.53,92.53
CADJPY,20100413,114700,92.52,92.54,92.52,92.54
CADJPY,20100413,114800,92.55,92.57,92.55,92.57
CADJPY,20100413,114900,92.58,92.62,92.58,92.62
CADJPY,20100413,115000,92.61,92.61,92.60,92.60
CADJPY,20100413,115100,92.60,92.60,92.59,92.59
CADJPY,20100413,115200,92.58,92.59,92.58,92.59
CADJPY,20100413,115300,92.60,92.63,92.60,92.63
CADJPY,20100413,115400,92.64,92.66,92.64,92.66
CADJPY,20100413,115500,92.66,92.68,92.66,92.68
CADJPY,20100413,115600,92.68,92.68,92.68,92.68
CADJPY,20100413,115700,92.68,92.68,92.67,92.67
CADJPY,20100413,115800,92.66,92.68,92.66,92.68
CADJPY,20100413,115900,92.68,92.69,92.68,92.69
CADJPY,20100413,120000,92.69,92.69,92.68,92.69
CADJPY,20100413,120100,92.69,92.71,92.69,92.71
CADJPY,20100413,120200,92.71,92.71,92.70,92.70
CADJPY,20100413,120300,92.71,92.72,92.71,92.72
CADJPY,20100413,120400,92.73,92.74,92.73,92.74
CADJPY,20100413,120500,92.74,92.74,92.74,92.74
CADJPY,20100413,120600,92.74,92.74,92.74,92.74
CADJPY,20100413,120700,92.74,92.75,92.74,92.75
CADJPY,20100413,120800,92.76,92.78,92.76,92.78
CADJPY,20100413,120900,92.78,92.78,92.78,92.78
CADJPY,20100413,121000,92.78,92.78,92.78,92.78
CADJPY,20100413,121100,92.77,92.77,92.74,92.74
CADJPY,20100413,121200,92.74,92.74,92.73,92.73
CADJPY,20100413,121300,92.74,92.74,92.74,92.74
CADJPY,20100413,121400,92.74,92.76,92.74,92.76
CADJPY,20100413,121500,92.76,92.77,92.76,92.77
CADJPY,20100413,121600,92.77,92.77,92.77,92.77
CADJPY,20100413,121700,92.78,92.79,92.78,92.79
CADJPY,20100413,121800,92.79,92.81,92.79,92.81
CADJPY,20100413,121900,92.80,92.80,92.80,92.80
CADJPY,20100413,122000,92.80,92.82,92.80,92.82
CADJPY,20100413,122100,92.81,92.81,92.81,92.81
CADJPY,20100413,122200,92.82,92.82,92.82,92.82
CADJPY,20100413,122300,92.82,92.82,92.82,92.82
CADJPY,20100413,122400,92.82,92.83,92.82,92.83
CADJPY,20100413,122500,92.83,92.83,92.83,92.83
CADJPY,20100413,122600,92.83,92.84,92.83,92.84
CADJPY,20100413,122700,92.84,92.84,92.83,92.84
CADJPY,20100413,122800,92.84,92.84,92.84,92.84
CADJPY,20100413,122900,92.84,92.86,92.84,92.86
CADJPY,20100413,123000,92.86,92.88,92.86,92.88
CADJPY,20100413,123100,92.88,92.88,92.87,92.87
CADJPY,20100413,123200,92.87,92.88,92.87,92.88
CADJPY,20100413,123300,92.87,92.88,92.87,92.88
CADJPY,20100413,123400,92.88,92.89,92.88,92.88
CADJPY,20100413,123500,92.88,92.88,92.88,92.88
CADJPY,20100413,123600,92.89,92.89,92.89,92.89
CADJPY,20100413,123700,92.89,92.89,92.88,92.88
CADJPY,20100413,123800,92.88,92.89,92.88,92.88
CADJPY,20100413,123900,92.88,92.89,92.88,92.89
CADJPY,20100413,124000,92.89,92.89,92.89,92.89
CADJPY,20100413,124100,92.89,92.89,92.86,92.86
CADJPY,20100413,124200,92.85,92.88,92.85,92.88
CADJPY,20100413,124300,92.88,92.88,92.88,92.88
CADJPY,20100413,124400,92.88,92.88,92.87,92.87
CADJPY,20100413,124500,92.86,92.88,92.86,92.88
CADJPY,20100413,124600,92.88,92.88,92.87,92.87
CADJPY,20100413,124700,92.86,92.86,92.84,92.84
CADJPY,20100413,124800,92.84,92.86,92.84,92.86
CADJPY,20100413,124900,92.85,92.85,92.83,92.83
CADJPY,20100413,125000,92.83,92.84,92.83,92.84
CADJPY,20100413,125100,92.85,92.85,92.84,92.84
CADJPY,20100413,125200,92.84,92.84,92.84,92.84
CADJPY,20100413,125300,92.83,92.84,92.83,92.84
CADJPY,20100413,125400,92.84,92.85,92.84,92.85
CADJPY,20100413,125500,92.85,92.85,92.83,92.83
CADJPY,20100413,125600,92.82,92.82,92.82,92.82
CADJPY,20100413,125700,92.82,92.82,92.82,92.82
CADJPY,20100413,125800,92.83,92.84,92.83,92.84
CADJPY,20100413,125900,92.84,92.84,92.83,92.83
CADJPY,20100413,130000,92.83,92.84,92.83,92.83
CADJPY,20100413,130100,92.83,92.83,92.83,92.83
CADJPY,20100413,130200,92.83,92.83,92.83,92.83
CADJPY,20100413,130300,92.83,92.84,92.83,92.84
CADJPY,20100413,130400,92.83,92.83,92.83,92.83
CADJPY,20100413,130500,92.83,92.83,92.83,92.83
CADJPY,20100413,130600,92.83,92.84,92.83,92.84
CADJPY,20100413,130700,92.84,92.85,92.84,92.85
CADJPY,20100413,130800,92.85,92.85,92.85,92.85
CADJPY,20100413,130900,92.86,92.86,92.85,92.85
CADJPY,20100413,131000,92.85,92.85,92.85,92.85
CADJPY,20100413,131100,92.85,92.85,92.85,92.85
CADJPY,20100413,131200,92.83,92.83,92.82,92.82
CADJPY,20100413,131300,92.82,92.82,92.80,92.81
CADJPY,20100413,131400,92.82,92.82,92.82,92.82
CADJPY,20100413,131500,92.82,92.82,92.81,92.81
CADJPY,20100413,131600,92.81,92.82,92.81,92.82
CADJPY,20100413,131700,92.82,92.82,92.82,92.82
CADJPY,20100413,131800,92.82,92.83,92.82,92.83
CADJPY,20100413,131900,92.83,92.83,92.82,92.83
CADJPY,20100413,132000,92.83,92.83,92.82,92.82
CADJPY,20100413,132100,92.82,92.82,92.82,92.82
CADJPY,20100413,132200,92.82,92.82,92.81,92.81
CADJPY,20100413,132300,92.80,92.81,92.80,92.81
CADJPY,20100413,132400,92.81,92.81,92.81,92.81
CADJPY,20100413,132500,92.80,92.80,92.80,92.80
CADJPY,20100413,132600,92.80,92.80,92.78,92.78
CADJPY,20100413,132700,92.79,92.79,92.79,92.79
CADJPY,20100413,132800,92.79,92.80,92.79,92.80
CADJPY,20100413,132900,92.79,92.79,92.79,92.79
CADJPY,20100413,133000,92.79,92.79,92.76,92.76
CADJPY,20100413,133100,92.75,92.75,92.74,92.74
CADJPY,20100413,133200,92.74,92.74,92.74,92.74
CADJPY,20100413,133300,92.74,92.74,92.74,92.74
CADJPY,20100413,133400,92.75,92.75,92.73,92.73
CADJPY,20100413,133500,92.72,92.74,92.72,92.74
CADJPY,20100413,133600,92.73,92.73,92.72,92.72
CADJPY,20100413,133700,92.72,92.72,92.71,92.71
CADJPY,20100413,133800,92.71,92.71,92.71,92.71
CADJPY,20100413,133900,92.71,92.72,92.70,92.72
CADJPY,20100413,134000,92.73,92.74,92.73,92.73
CADJPY,20100413,134100,92.74,92.74,92.74,92.74
CADJPY,20100413,134200,92.74,92.74,92.74,92.74
CADJPY,20100413,134300,92.74,92.74,92.73,92.74
CADJPY,20100413,134400,92.73,92.73,92.72,92.72
CADJPY,20100413,134500,92.72,92.72,92.71,92.71
CADJPY,20100413,134600,92.71,92.71,92.70,92.71
CADJPY,20100413,134700,92.72,92.73,92.72,92.73
CADJPY,20100413,134800,92.73,92.74,92.73,92.74
CADJPY,20100413,134900,92.74,92.75,92.74,92.75
CADJPY,20100413,135000,92.75,92.75,92.75,92.75
CADJPY,20100413,135100,92.75,92.76,92.75,92.76
CADJPY,20100413,135200,92.75,92.75,92.74,92.74
CADJPY,20100413,135300,92.74,92.74,92.74,92.74
CADJPY,20100413,135400,92.74,92.74,92.73,92.73
CADJPY,20100413,135500,92.72,92.72,92.72,92.72
CADJPY,20100413,135600,92.72,92.74,92.72,92.74
CADJPY,20100413,135700,92.74,92.74,92.74,92.74
CADJPY,20100413,135800,92.73,92.73,92.73,92.73
CADJPY,20100413,135900,92.73,92.73,92.71,92.71
CADJPY,20100413,140000,92.71,92.71,92.70,92.70
CADJPY,20100413,140100,92.71,92.74,92.71,92.73
CADJPY,20100413,140200,92.72,92.72,92.72,92.72
CADJPY,20100413,140300,92.72,92.72,92.72,92.72
CADJPY,20100413,140400,92.72,92.75,92.72,92.75
CADJPY,20100413,140500,92.76,92.79,92.76,92.79
CADJPY,20100413,140600,92.79,92.80,92.79,92.80
CADJPY,20100413,140700,92.80,92.80,92.78,92.79
CADJPY,20100413,140800,92.80,92.80,92.77,92.77
CADJPY,20100413,140900,92.77,92.78,92.77,92.78
CADJPY,20100413,141000,92.78,92.78,92.75,92.75
CADJPY,20100413,141100,92.76,92.77,92.76,92.77
CADJPY,20100413,141200,92.77,92.77,92.74,92.74
CADJPY,20100413,141300,92.73,92.73,92.72,92.72
CADJPY,20100413,141400,92.72,92.72,92.71,92.71
CADJPY,20100413,141500,92.70,92.70,92.66,92.66
CADJPY,20100413,141600,92.67,92.67,92.67,92.67
CADJPY,20100413,141700,92.67,92.67,92.66,92.66
CADJPY,20100413,141800,92.66,92.66,92.65,92.65
CADJPY,20100413,141900,92.65,92.65,92.65,92.65
CADJPY,20100413,142000,92.64,92.64,92.62,92.62
CADJPY,20100413,142100,92.63,92.65,92.63,92.65
CADJPY,20100413,142200,92.66,92.67,92.66,92.67
CADJPY,20100413,142300,92.67,92.67,92.65,92.65
CADJPY,20100413,142400,92.65,92.69,92.65,92.69
CADJPY,20100413,142500,92.68,92.70,92.68,92.70
CADJPY,20100413,142600,92.71,92.71,92.71,92.71
CADJPY,20100413,142700,92.71,92.71,92.68,92.68
CADJPY,20100413,142800,92.68,92.68,92.68,92.68
CADJPY,20100413,142900,92.69,92.69,92.69,92.69
CADJPY,20100413,143000,92.69,92.71,92.69,92.71
CADJPY,20100413,143100,92.72,92.75,92.72,92.75
CADJPY,20100413,143200,92.75,92.75,92.73,92.73
CADJPY,20100413,143300,92.72,92.72,92.65,92.65
CADJPY,20100413,143400,92.64,92.64,92.56,92.56
CADJPY,20100413,143500,92.56,92.57,92.55,92.57
CADJPY,20100413,143600,92.58,92.59,92.56,92.56
CADJPY,20100413,143700,92.56,92.57,92.56,92.57
CADJPY,20100413,143800,92.58,92.58,92.58,92.58
CADJPY,20100413,143900,92.59,92.59,92.58,92.58
CADJPY,20100413,144000,92.58,92.58,92.55,92.55
CADJPY,20100413,144100,92.56,92.56,92.53,92.53
CADJPY,20100413,144200,92.52,92.52,92.52,92.52
CADJPY,20100413,144300,92.52,92.54,92.52,92.54
CADJPY,20100413,144400,92.55,92.58,92.55,92.58
CADJPY,20100413,144500,92.58,92.59,92.58,92.59
CADJPY,20100413,144600,92.59,92.59,92.57,92.57
CADJPY,20100413,144700,92.56,92.56,92.53,92.53
CADJPY,20100413,144800,92.52,92.52,92.49,92.49
CADJPY,20100413,144900,92.48,92.50,92.48,92.49
CADJPY,20100413,145000,92.49,92.52,92.49,92.52
CADJPY,20100413,145100,92.53,92.53,92.53,92.53
CADJPY,20100413,145200,92.52,92.52,92.51,92.51
CADJPY,20100413,145300,92.50,92.51,92.50,92.50
CADJPY,20100413,145400,92.49,92.49,92.47,92.48
CADJPY,20100413,145500,92.49,92.52,92.49,92.52
CADJPY,20100413,145600,92.52,92.52,92.51,92.51
CADJPY,20100413,145700,92.51,92.52,92.51,92.52
CADJPY,20100413,145800,92.53,92.53,92.48,92.48
CADJPY,20100413,145900,92.47,92.49,92.47,92.49
CADJPY,20100413,150000,92.50,92.55,92.50,92.55
CADJPY,20100413,150100,92.56,92.56,92.54,92.55
CADJPY,20100413,150200,92.55,92.55,92.52,92.52
CADJPY,20100413,150300,92.51,92.53,92.51,92.51
CADJPY,20100413,150400,92.51,92.51,92.50,92.50
CADJPY,20100413,150500,92.50,92.50,92.49,92.49
CADJPY,20100413,150600,92.50,92.53,92.50,92.52
CADJPY,20100413,150700,92.53,92.53,92.52,92.52
CADJPY,20100413,150800,92.53,92.56,92.53,92.56
CADJPY,20100413,150900,92.55,92.55,92.55,92.55
CADJPY,20100413,151000,92.55,92.57,92.55,92.57
CADJPY,20100413,151100,92.58,92.59,92.58,92.59
CADJPY,20100413,151200,92.58,92.58,92.58,92.58
CADJPY,20100413,151300,92.58,92.58,92.57,92.57
CADJPY,20100413,151400,92.58,92.58,92.58,92.58
CADJPY,20100413,151500,92.58,92.58,92.57,92.57
CADJPY,20100413,151600,92.57,92.58,92.57,92.58
CADJPY,20100413,151700,92.58,92.58,92.57,92.57
CADJPY,20100413,151800,92.57,92.57,92.57,92.57
CADJPY,20100413,151900,92.57,92.58,92.57,92.58
CADJPY,20100413,152000,92.58,92.58,92.58,92.58
CADJPY,20100413,152100,92.58,92.58,92.57,92.57
CADJPY,20100413,152200,92.56,92.57,92.55,92.55
CADJPY,20100413,152300,92.55,92.55,92.55,92.55
CADJPY,20100413,152400,92.55,92.55,92.54,92.54
CADJPY,20100413,152500,92.55,92.55,92.52,92.53
CADJPY,20100413,152600,92.53,92.54,92.53,92.54
CADJPY,20100413,152700,92.54,92.54,92.53,92.53
CADJPY,20100413,152800,92.53,92.53,92.50,92.50
CADJPY,20100413,152900,92.49,92.49,92.48,92.49
CADJPY,20100413,153000,92.49,92.49,92.46,92.46
CADJPY,20100413,153100,92.47,92.48,92.47,92.48
CADJPY,20100413,153200,92.49,92.49,92.49,92.49
CADJPY,20100413,153300,92.48,92.48,92.44,92.44
CADJPY,20100413,153400,92.43,92.43,92.39,92.39
CADJPY,20100413,153500,92.39,92.39,92.39,92.39
CADJPY,20100413,153600,92.38,92.38,92.36,92.36
CADJPY,20100413,153700,92.36,92.37,92.33,92.33
CADJPY,20100413,153800,92.33,92.35,92.33,92.34
CADJPY,20100413,153900,92.35,92.39,92.35,92.39
CADJPY,20100413,154000,92.39,92.40,92.39,92.40
CADJPY,20100413,154100,92.40,92.40,92.38,92.38
CADJPY,20100413,154200,92.37,92.39,92.36,92.39
CADJPY,20100413,154300,92.40,92.44,92.40,92.44
CADJPY,20100413,154400,92.44,92.46,92.44,92.46
CADJPY,20100413,154500,92.47,92.47,92.46,92.46
CADJPY,20100413,154600,92.46,92.47,92.46,92.47
CADJPY,20100413,154700,92.47,92.49,92.47,92.48
CADJPY,20100413,154800,92.48,92.49,92.47,92.49
CADJPY,20100413,154900,92.50,92.51,92.50,92.50
CADJPY,20100413,155000,92.49,92.50,92.49,92.50
CADJPY,20100413,155100,92.51,92.54,92.51,92.52
CADJPY,20100413,155200,92.52,92.52,92.52,92.52
CADJPY,20100413,155300,92.51,92.51,92.51,92.51
CADJPY,20100413,155400,92.51,92.51,92.49,92.49
CADJPY,20100413,155500,92.48,92.48,92.45,92.45
CADJPY,20100413,155600,92.46,92.47,92.46,92.46
CADJPY,20100413,155700,92.45,92.45,92.44,92.44
CADJPY,20100413,155800,92.45,92.47,92.45,92.47
CADJPY,20100413,155900,92.46,92.46,92.43,92.44
CADJPY,20100413,160000,92.44,92.44,92.43,92.43
CADJPY,20100413,160100,92.42,92.42,92.41,92.41
CADJPY,20100413,160200,92.41,92.46,92.41,92.46
CADJPY,20100413,160300,92.47,92.49,92.47,92.47
CADJPY,20100413,160400,92.47,92.47,92.47,92.47
CADJPY,20100413,160500,92.47,92.50,92.47,92.50
CADJPY,20100413,160600,92.51,92.57,92.51,92.57
CADJPY,20100413,160700,92.57,92.57,92.57,92.57
CADJPY,20100413,160800,92.57,92.57,92.54,92.54
CADJPY,20100413,160900,92.53,92.54,92.52,92.54
CADJPY,20100413,161000,92.54,92.54,92.52,92.52
CADJPY,20100413,161100,92.52,92.52,92.51,92.51
CADJPY,20100413,161200,92.51,92.54,92.51,92.54
CADJPY,20100413,161300,92.55,92.57,92.54,92.57
CADJPY,20100413,161400,92.57,92.58,92.57,92.58
CADJPY,20100413,161500,92.58,92.58,92.57,92.57
CADJPY,20100413,161600,92.58,92.61,92.58,92.61
CADJPY,20100413,161700,92.60,92.64,92.60,92.64
CADJPY,20100413,161800,92.63,92.63,92.63,92.63
CADJPY,20100413,161900,92.63,92.63,92.62,92.62
CADJPY,20100413,162000,92.61,92.61,92.57,92.57
CADJPY,20100413,162100,92.56,92.56,92.52,92.53
CADJPY,20100413,162200,92.54,92.54,92.53,92.53
CADJPY,20100413,162300,92.54,92.56,92.54,92.55
CADJPY,20100413,162400,92.54,92.54,92.49,92.49
CADJPY,20100413,162500,92.47,92.47,92.43,92.46
CADJPY,20100413,162600,92.47,92.47,92.44,92.45
CADJPY,20100413,162700,92.45,92.45,92.45,92.45
CADJPY,20100413,162800,92.45,92.45,92.45,92.45
CADJPY,20100413,162900,92.46,92.47,92.46,92.46
CADJPY,20100413,163000,92.45,92.45,92.38,92.38
CADJPY,20100413,163100,92.37,92.37,92.31,92.31
CADJPY,20100413,163200,92.32,92.34,92.32,92.34
CADJPY,20100413,163300,92.33,92.35,92.33,92.35
CADJPY,20100413,163400,92.33,92.33,92.30,92.30
CADJPY,20100413,163500,92.30,92.32,92.30,92.32
CADJPY,20100413,163600,92.33,92.33,92.33,92.33
CADJPY,20100413,163700,92.32,92.32,92.27,92.27
CADJPY,20100413,163800,92.26,92.26,92.26,92.26
CADJPY,20100413,163900,92.26,92.27,92.26,92.27
CADJPY,20100413,164000,92.28,92.29,92.28,92.29
CADJPY,20100413,164100,92.30,92.30,92.28,92.29
CADJPY,20100413,164200,92.30,92.33,92.30,92.33
CADJPY,20100413,164300,92.34,92.38,92.34,92.38
CADJPY,20100413,164400,92.39,92.40,92.39,92.40
CADJPY,20100413,164500,92.40,92.41,92.39,92.41
CADJPY,20100413,164600,92.40,92.40,92.39,92.40
CADJPY,20100413,164700,92.41,92.42,92.41,92.41
CADJPY,20100413,164800,92.40,92.40,92.39,92.40
CADJPY,20100413,164900,92.41,92.50,92.41,92.50
CADJPY,20100413,165000,92.51,92.54,92.51,92.54
CADJPY,20100413,165100,92.53,92.58,92.53,92.58
CADJPY,20100413,165200,92.57,92.57,92.56,92.56
CADJPY,20100413,165300,92.55,92.57,92.55,92.57
CADJPY,20100413,165400,92.57,92.61,92.55,92.61
CADJPY,20100413,165500,92.60,92.60,92.59,92.59
CADJPY,20100413,165600,92.60,92.61,92.60,92.60
CADJPY,20100413,165700,92.59,92.59,92.55,92.56
CADJPY,20100413,165800,92.56,92.57,92.56,92.57
CADJPY,20100413,165900,92.55,92.57,92.53,92.57
CADJPY,20100413,170000,92.58,92.59,92.51,92.51
CADJPY,20100413,170100,92.51,92.52,92.51,92.52
CADJPY,20100413,170200,92.52,92.55,92.52,92.55
CADJPY,20100413,170300,92.55,92.55,92.54,92.54
CADJPY,20100413,170400,92.53,92.55,92.53,92.54
CADJPY,20100413,170500,92.55,92.61,92.55,92.61
CADJPY,20100413,170600,92.62,92.69,92.62,92.69
CADJPY,20100413,170700,92.69,92.70,92.69,92.70
CADJPY,20100413,170800,92.69,92.71,92.69,92.71
CADJPY,20100413,170900,92.72,92.72,92.71,92.72
CADJPY,20100413,171000,92.72,92.72,92.68,92.68
CADJPY,20100413,171100,92.69,92.71,92.69,92.71
CADJPY,20100413,171200,92.72,92.74,92.71,92.71
CADJPY,20100413,171300,92.72,92.72,92.72,92.72
CADJPY,20100413,171400,92.71,92.71,92.68,92.69
CADJPY,20100413,171500,92.69,92.69,92.67,92.67
CADJPY,20100413,171600,92.66,92.68,92.66,92.68
CADJPY,20100413,171700,92.68,92.68,92.67,92.67
CADJPY,20100413,171800,92.67,92.67,92.66,92.66
CADJPY,20100413,171900,92.66,92.66,92.66,92.66
CADJPY,20100413,172000,92.67,92.68,92.67,92.68
CADJPY,20100413,172100,92.69,92.70,92.69,92.70
CADJPY,20100413,172200,92.70,92.72,92.70,92.71
CADJPY,20100413,172300,92.71,92.71,92.70,92.71
CADJPY,20100413,172400,92.71,92.73,92.71,92.73
CADJPY,20100413,172500,92.73,92.74,92.72,92.74
CADJPY,20100413,172600,92.74,92.74,92.73,92.73
CADJPY,20100413,172700,92.73,92.73,92.72,92.73
CADJPY,20100413,172800,92.74,92.74,92.74,92.74
CADJPY,20100413,172900,92.74,92.74,92.73,92.73
CADJPY,20100413,173000,92.72,92.72,92.71,92.72
CADJPY,20100413,173100,92.73,92.78,92.73,92.78
CADJPY,20100413,173200,92.79,92.82,92.79,92.82
CADJPY,20100413,173300,92.82,92.82,92.81,92.82
CADJPY,20100413,173400,92.81,92.82,92.81,92.81
CADJPY,20100413,173500,92.83,92.86,92.83,92.85
CADJPY,20100413,173600,92.84,92.84,92.82,92.82
CADJPY,20100413,173700,92.81,92.81,92.79,92.79
CADJPY,20100413,173800,92.79,92.79,92.79,92.79
CADJPY,20100413,173900,92.79,92.79,92.76,92.76
CADJPY,20100413,174000,92.76,92.76,92.76,92.76
CADJPY,20100413,174100,92.75,92.76,92.74,92.76
CADJPY,20100413,174200,92.76,92.77,92.76,92.77
CADJPY,20100413,174300,92.78,92.78,92.77,92.77
CADJPY,20100413,174400,92.77,92.77,92.76,92.76
CADJPY,20100413,174500,92.76,92.78,92.75,92.75
CADJPY,20100413,174600,92.74,92.75,92.74,92.75
CADJPY,20100413,174700,92.75,92.76,92.75,92.75
CADJPY,20100413,174800,92.75,92.75,92.69,92.69
CADJPY,20100413,174900,92.68,92.69,92.68,92.69
CADJPY,20100413,175000,92.69,92.70,92.69,92.70
CADJPY,20100413,175100,92.71,92.73,92.71,92.73
CADJPY,20100413,175200,92.72,92.72,92.71,92.71
CADJPY,20100413,175300,92.71,92.72,92.71,92.72
CADJPY,20100413,175400,92.72,92.74,92.72,92.74
CADJPY,20100413,175500,92.74,92.75,92.74,92.75
CADJPY,20100413,175600,92.75,92.75,92.74,92.75
CADJPY,20100413,175700,92.76,92.77,92.76,92.77
CADJPY,20100413,175800,92.78,92.81,92.78,92.81
CADJPY,20100413,175900,92.81,92.85,92.81,92.85
CADJPY,20100413,180000,92.86,92.88,92.86,92.88
CADJPY,20100413,180100,92.87,92.87,92.84,92.84
CADJPY,20100413,180200,92.85,92.85,92.85,92.85
CADJPY,20100413,180300,92.85,92.85,92.85,92.85
CADJPY,20100413,180400,92.85,92.85,92.84,92.85
CADJPY,20100413,180500,92.85,92.88,92.85,92.88
CADJPY,20100413,180600,92.88,92.90,92.88,92.90
CADJPY,20100413,180700,92.89,92.89,92.85,92.85
CADJPY,20100413,180800,92.84,92.84,92.84,92.84
CADJPY,20100413,180900,92.84,92.84,92.83,92.83
CADJPY,20100413,181000,92.83,92.84,92.83,92.84
CADJPY,20100413,181100,92.84,92.84,92.83,92.83
CADJPY,20100413,181200,92.83,92.84,92.83,92.83
CADJPY,20100413,181300,92.83,92.83,92.82,92.82
CADJPY,20100413,181400,92.83,92.83,92.82,92.82
CADJPY,20100413,181500,92.82,92.83,92.82,92.83
CADJPY,20100413,181600,92.84,92.88,92.84,92.88
CADJPY,20100413,181700,92.89,92.89,92.89,92.89
CADJPY,20100413,181800,92.90,92.90,92.90,92.90
CADJPY,20100413,181900,92.89,92.89,92.88,92.88
CADJPY,20100413,182000,92.88,92.88,92.88,92.88
CADJPY,20100413,182100,92.89,92.90,92.89,92.90
CADJPY,20100413,182200,92.90,92.90,92.88,92.88
CADJPY,20100413,182300,92.87,92.87,92.85,92.85
CADJPY,20100413,182400,92.85,92.85,92.85,92.85
CADJPY,20100413,182500,92.86,92.86,92.86,92.86
CADJPY,20100413,182600,92.86,92.88,92.86,92.88
CADJPY,20100413,182700,92.88,92.88,92.88,92.88
CADJPY,20100413,182800,92.88,92.88,92.87,92.87
CADJPY,20100413,182900,92.86,92.86,92.86,92.86
CADJPY,20100413,183000,92.86,92.86,92.84,92.84
CADJPY,20100413,183100,92.83,92.83,92.83,92.83
CADJPY,20100413,183200,92.84,92.85,92.84,92.85
CADJPY,20100413,183300,92.85,92.85,92.84,92.84
CADJPY,20100413,183400,92.83,92.83,92.83,92.83
CADJPY,20100413,183500,92.83,92.84,92.83,92.83
CADJPY,20100413,183600,92.82,92.82,92.82,92.82
CADJPY,20100413,183700,92.82,92.84,92.82,92.84
CADJPY,20100413,183800,92.84,92.84,92.84,92.84
CADJPY,20100413,183900,92.84,92.84,92.84,92.84
CADJPY,20100413,184000,92.84,92.85,92.84,92.85
CADJPY,20100413,184100,92.85,92.87,92.85,92.87
CADJPY,20100413,184200,92.88,92.91,92.88,92.91
CADJPY,20100413,184300,92.91,92.91,92.91,92.91
CADJPY,20100413,184400,92.91,92.91,92.90,92.91
CADJPY,20100413,184500,92.92,92.92,92.90,92.90
CADJPY,20100413,184600,92.90,92.90,92.89,92.89
CADJPY,20100413,184700,92.89,92.90,92.89,92.90
CADJPY,20100413,184800,92.89,92.89,92.88,92.88
CADJPY,20100413,184900,92.88,92.88,92.87,92.87
CADJPY,20100413,185000,92.86,92.87,92.86,92.87
CADJPY,20100413,185100,92.87,92.87,92.86,92.86
CADJPY,20100413,185200,92.86,92.87,92.86,92.87
CADJPY,20100413,185300,92.87,92.88,92.86,92.87
CADJPY,20100413,185400,92.87,92.87,92.87,92.87
CADJPY,20100413,185500,92.86,92.86,92.86,92.86
CADJPY,20100413,185600,92.86,92.86,92.86,92.86
CADJPY,20100413,185700,92.86,92.86,92.86,92.86
CADJPY,20100413,185800,92.86,92.86,92.86,92.86
CADJPY,20100413,185900,92.86,92.88,92.86,92.88
CADJPY,20100413,190000,92.88,92.89,92.88,92.89
CADJPY,20100413,190100,92.90,92.91,92.89,92.91
CADJPY,20100413,190200,92.92,92.94,92.92,92.94
CADJPY,20100413,190300,92.95,92.95,92.95,92.95
CADJPY,20100413,190400,92.95,92.95,92.92,92.92
CADJPY,20100413,190500,92.92,92.92,92.92,92.92
CADJPY,20100413,190600,92.94,92.94,92.93,92.93
CADJPY,20100413,190700,92.93,92.93,92.93,92.93
CADJPY,20100413,190800,92.93,92.93,92.92,92.92
CADJPY,20100413,190900,92.94,92.94,92.94,92.94
CADJPY,20100413,191000,92.93,92.93,92.92,92.93
CADJPY,20100413,191100,92.93,92.95,92.93,92.95
CADJPY,20100413,191200,92.95,92.96,92.95,92.96
CADJPY,20100413,191300,92.97,92.99,92.97,92.99
CADJPY,20100413,191400,92.99,93.00,92.99,93.00
CADJPY,20100413,191500,93.01,93.01,93.00,93.00
CADJPY,20100413,191600,93.00,93.00,92.99,93.00
CADJPY,20100413,191700,93.00,93.01,93.00,93.01
CADJPY,20100413,191800,93.01,93.01,93.00,93.00
CADJPY,20100413,191900,92.99,92.99,92.96,92.96
CADJPY,20100413,192000,92.96,92.96,92.95,92.96
CADJPY,20100413,192100,92.96,92.96,92.96,92.96
CADJPY,20100413,192200,92.96,92.96,92.96,92.96
CADJPY,20100413,192300,92.96,92.96,92.95,92.95
CADJPY,20100413,192400,92.95,92.95,92.95,92.95
CADJPY,20100413,192500,92.95,92.96,92.95,92.96
CADJPY,20100413,192600,92.95,92.96,92.95,92.96
CADJPY,20100413,192700,92.96,92.96,92.95,92.95
CADJPY,20100413,192800,92.94,92.94,92.94,92.94
CADJPY,20100413,192900,92.94,92.94,92.94,92.94
CADJPY,20100413,193000,92.94,92.94,92.93,92.93
CADJPY,20100413,193100,92.92,92.94,92.92,92.94
CADJPY,20100413,193200,92.94,92.95,92.94,92.95
CADJPY,20100413,193300,92.95,92.95,92.95,92.95
CADJPY,20100413,193400,92.94,92.95,92.94,92.95
CADJPY,20100413,193500,92.95,92.95,92.95,92.95
CADJPY,20100413,193600,92.95,92.95,92.95,92.95
CADJPY,20100413,193700,92.96,92.96,92.96,92.96
CADJPY,20100413,193800,92.96,92.96,92.95,92.95
CADJPY,20100413,193900,92.95,92.95,92.94,92.94
CADJPY,20100413,194000,92.94,92.94,92.93,92.93
CADJPY,20100413,194100,92.93,92.93,92.93,92.93
CADJPY,20100413,194200,92.92,92.92,92.92,92.92
CADJPY,20100413,194300,92.92,92.92,92.91,92.92
CADJPY,20100413,194400,92.92,92.93,92.92,92.92
CADJPY,20100413,194500,92.92,92.92,92.92,92.92
CADJPY,20100413,194600,92.93,92.93,92.93,92.93
CADJPY,20100413,194700,92.93,92.94,92.93,92.94
CADJPY,20100413,194800,92.94,92.94,92.93,92.93
CADJPY,20100413,194900,92.93,92.93,92.93,92.93
CADJPY,20100413,195000,92.93,92.93,92.93,92.93
CADJPY,20100413,195100,92.93,92.94,92.93,92.94
CADJPY,20100413,195200,92.94,92.94,92.94,92.94
CADJPY,20100413,195300,92.94,92.95,92.94,92.95
CADJPY,20100413,195400,92.95,92.95,92.94,92.94
CADJPY,20100413,195500,92.94,92.95,92.94,92.95
CADJPY,20100413,195600,92.96,92.97,92.96,92.96
CADJPY,20100413,195700,92.96,92.96,92.96,92.96
CADJPY,20100413,195800,92.96,92.97,92.96,92.96
CADJPY,20100413,195900,92.96,92.96,92.96,92.96
CADJPY,20100413,200000,92.96,92.96,92.96,92.96
CADJPY,20100413,200100,92.95,92.96,92.95,92.96
CADJPY,20100413,200200,92.96,92.96,92.96,92.96
CADJPY,20100413,200300,92.96,92.96,92.96,92.96
CADJPY,20100413,200400,92.96,92.97,92.96,92.97
CADJPY,20100413,200500,92.97,92.97,92.97,92.97
CADJPY,20100413,200600,92.97,92.97,92.97,92.97
CADJPY,20100413,200700,92.96,92.98,92.96,92.98
CADJPY,20100413,200800,92.97,92.97,92.96,92.97
CADJPY,20100413,200900,92.97,92.97,92.97,92.97
CADJPY,20100413,201000,92.97,92.97,92.96,92.96
CADJPY,20100413,201100,92.95,92.95,92.94,92.94
CADJPY,20100413,201200,92.93,92.93,92.93,92.93
CADJPY,20100413,201300,92.93,92.93,92.91,92.91
CADJPY,20100413,201400,92.92,92.92,92.92,92.92
CADJPY,20100413,201500,92.92,92.92,92.92,92.92
CADJPY,20100413,201600,92.93,92.93,92.92,92.92
CADJPY,20100413,201700,92.92,92.93,92.92,92.93
CADJPY,20100413,201800,92.93,92.94,92.93,92.94
CADJPY,20100413,201900,92.94,92.96,92.94,92.96
CADJPY,20100413,202000,92.96,92.97,92.96,92.97
CADJPY,20100413,202100,92.97,92.99,92.97,92.99
CADJPY,20100413,202200,92.98,92.98,92.97,92.97
CADJPY,20100413,202300,92.97,92.97,92.96,92.96
CADJPY,20100413,202400,92.95,92.95,92.94,92.94
CADJPY,20100413,202500,92.95,92.95,92.95,92.95
CADJPY,20100413,202600,92.95,92.95,92.95,92.95
CADJPY,20100413,202700,92.95,92.95,92.95,92.95
CADJPY,20100413,202800,92.95,92.95,92.93,92.93
CADJPY,20100413,202900,92.92,92.93,92.92,92.93
CADJPY,20100413,203000,92.93,92.93,92.93,92.93
CADJPY,20100413,203100,92.92,92.93,92.92,92.93
CADJPY,20100413,203200,92.94,92.94,92.94,92.94
CADJPY,20100413,203300,92.94,92.95,92.94,92.94
CADJPY,20100413,203400,92.93,92.93,92.92,92.92
CADJPY,20100413,203500,92.93,92.93,92.92,92.92
CADJPY,20100413,203600,92.92,92.92,92.92,92.92
CADJPY,20100413,203700,92.92,92.93,92.92,92.92
CADJPY,20100413,203800,92.91,92.91,92.90,92.90
CADJPY,20100413,203900,92.89,92.89,92.88,92.88
CADJPY,20100413,204000,92.88,92.88,92.88,92.88
CADJPY,20100413,204100,92.88,92.88,92.88,92.88
CADJPY,20100413,204200,92.88,92.88,92.88,92.88
CADJPY,20100413,204300,92.88,92.88,92.88,92.88
CADJPY,20100413,204400,92.88,92.88,92.88,92.88
CADJPY,20100413,204500,92.88,92.88,92.88,92.88
CADJPY,20100413,204600,92.88,92.88,92.88,92.88
CADJPY,20100413,204700,92.88,92.88,92.83,92.83
CADJPY,20100413,204800,92.83,92.84,92.83,92.84
CADJPY,20100413,204900,92.84,92.84,92.83,92.84
CADJPY,20100413,205000,92.85,92.85,92.84,92.84
CADJPY,20100413,205100,92.84,92.84,92.84,92.84
CADJPY,20100413,205200,92.85,92.85,92.85,92.85
CADJPY,20100413,205300,92.86,92.86,92.85,92.85
CADJPY,20100413,205400,92.85,92.85,92.85,92.85
CADJPY,20100413,205500,92.85,92.85,92.85,92.85
CADJPY,20100413,205600,92.86,92.88,92.86,92.88
CADJPY,20100413,205700,92.88,92.89,92.88,92.89
CADJPY,20100413,205800,92.89,92.89,92.89,92.89
CADJPY,20100413,205900,92.88,92.88,92.87,92.87
CADJPY,20100413,210000,92.86,92.88,92.86,92.88
CADJPY,20100413,210100,92.88,92.88,92.88,92.88
CADJPY,20100413,210200,92.87,92.88,92.86,92.88
CADJPY,20100413,210300,92.88,92.88,92.88,92.88
CADJPY,20100413,210400,92.88,92.89,92.88,92.89
CADJPY,20100413,210500,92.89,92.89,92.88,92.88
CADJPY,20100413,210600,92.88,92.88,92.88,92.88
CADJPY,20100413,210700,92.87,92.88,92.87,92.88
CADJPY,20100413,210800,92.88,92.88,92.87,92.87
CADJPY,20100413,210900,92.88,92.88,92.87,92.87
CADJPY,20100413,211000,92.87,92.87,92.86,92.86
CADJPY,20100413,211100,92.87,92.88,92.87,92.88
CADJPY,20100413,211200,92.88,92.88,92.88,92.88
CADJPY,20100413,211300,92.88,92.88,92.88,92.88
CADJPY,20100413,211400,92.88,92.89,92.88,92.89
CADJPY,20100413,211500,92.89,92.91,92.89,92.91
CADJPY,20100413,211600,92.91,92.91,92.91,92.91
CADJPY,20100413,211700,92.92,92.92,92.92,92.92
CADJPY,20100413,211800,92.92,92.92,92.92,92.92
CADJPY,20100413,211900,92.92,92.94,92.92,92.94
CADJPY,20100413,212000,92.93,92.94,92.93,92.94
CADJPY,20100413,212100,92.94,92.95,92.94,92.95
CADJPY,20100413,212200,92.95,92.96,92.95,92.95
CADJPY,20100413,212300,92.95,92.95,92.95,92.95
CADJPY,20100413,212400,92.96,92.96,92.95,92.95
CADJPY,20100413,212500,92.95,92.95,92.94,92.95
CADJPY,20100413,212600,92.96,92.97,92.96,92.97
CADJPY,20100413,212700,92.97,92.97,92.95,92.95
CADJPY,20100413,212800,92.95,92.96,92.95,92.96
CADJPY,20100413,212900,92.95,92.95,92.95,92.95
CADJPY,20100413,213000,92.96,92.96,92.96,92.96
CADJPY,20100413,213100,92.96,92.97,92.96,92.96
CADJPY,20100413,213200,92.97,92.97,92.97,92.97
CADJPY,20100413,213300,92.97,92.97,92.97,92.97
CADJPY,20100413,213400,92.97,92.97,92.97,92.97
CADJPY,20100413,213500,92.97,92.97,92.96,92.96
CADJPY,20100413,213600,92.96,92.96,92.96,92.96
CADJPY,20100413,213700,92.95,92.95,92.95,92.95
CADJPY,20100413,213800,92.96,92.96,92.96,92.96
CADJPY,20100413,213900,92.96,92.96,92.96,92.96
CADJPY,20100413,214000,92.96,92.96,92.96,92.96
CADJPY,20100413,214100,92.96,92.96,92.96,92.96
CADJPY,20100413,214200,92.96,92.96,92.96,92.96
CADJPY,20100413,214300,92.96,92.96,92.96,92.96
CADJPY,20100413,214400,92.96,92.97,92.96,92.97
CADJPY,20100413,214500,92.97,92.97,92.97,92.97
CADJPY,20100413,214600,92.98,92.98,92.97,92.97
CADJPY,20100413,214700,92.97,92.97,92.97,92.97
CADJPY,20100413,214800,92.96,92.96,92.96,92.96
CADJPY,20100413,214900,92.96,92.96,92.95,92.95
CADJPY,20100413,215000,92.95,92.95,92.94,92.94
CADJPY,20100413,215100,92.94,92.95,92.94,92.95
CADJPY,20100413,215200,92.95,92.96,92.95,92.96
CADJPY,20100413,215300,92.97,92.98,92.97,92.98
CADJPY,20100413,215400,92.99,92.99,92.99,92.99
CADJPY,20100413,215500,92.99,92.99,92.99,92.99
CADJPY,20100413,215600,92.99,92.99,92.99,92.99
CADJPY,20100413,215700,92.99,92.99,92.99,92.99
CADJPY,20100413,215800,92.99,92.99,92.99,92.99
CADJPY,20100413,215900,92.98,92.98,92.97,92.97
CADJPY,20100413,220000,92.97,92.97,92.96,92.96
CADJPY,20100413,220100,92.96,92.99,92.96,92.99
CADJPY,20100413,220200,92.99,92.99,92.98,92.98
CADJPY,20100413,220300,92.99,92.99,92.99,92.99
CADJPY,20100413,220400,92.99,92.99,92.97,92.97
CADJPY,20100413,220500,92.97,92.97,92.96,92.97
CADJPY,20100413,220600,92.96,92.96,92.95,92.95
CADJPY,20100413,220700,92.95,92.96,92.95,92.96
CADJPY,20100413,220800,92.96,92.96,92.95,92.95
CADJPY,20100413,220900,92.95,92.96,92.95,92.95
CADJPY,20100413,221000,92.95,92.96,92.95,92.96
CADJPY,20100413,221100,92.95,92.97,92.95,92.97
CADJPY,20100413,221200,92.97,92.98,92.97,92.98
CADJPY,20100413,221300,92.99,92.99,92.99,92.99
CADJPY,20100413,221400,92.99,92.99,92.99,92.99
CADJPY,20100413,221500,92.99,92.99,92.97,92.97
CADJPY,20100413,221600,92.98,92.99,92.98,92.99
CADJPY,20100413,221700,92.99,92.99,92.99,92.99
CADJPY,20100413,221800,93.00,93.01,93.00,93.01
CADJPY,20100413,221900,93.01,93.03,93.01,93.03
CADJPY,20100413,222000,93.04,93.04,93.02,93.02
CADJPY,20100413,222100,93.02,93.03,93.02,93.03
CADJPY,20100413,222200,93.03,93.04,93.03,93.04
CADJPY,20100413,222300,93.04,93.04,93.03,93.03
CADJPY,20100413,222400,93.03,93.04,93.03,93.04
CADJPY,20100413,222500,93.04,93.04,93.04,93.04
CADJPY,20100413,222600,93.03,93.03,93.03,93.03
CADJPY,20100413,222700,93.03,93.04,93.03,93.03
CADJPY,20100413,222800,93.04,93.05,93.04,93.05
CADJPY,20100413,222900,93.04,93.04,93.04,93.04
CADJPY,20100413,223000,93.04,93.05,93.04,93.05
CADJPY,20100413,223100,93.06,93.06,93.05,93.05
CADJPY,20100413,223200,93.06,93.07,93.06,93.07
CADJPY,20100413,223300,93.07,93.07,93.07,93.07
CADJPY,20100413,223400,93.07,93.07,93.06,93.06
CADJPY,20100413,223500,93.04,93.04,93.03,93.03
CADJPY,20100413,223600,93.04,93.04,93.04,93.04
CADJPY,20100413,223700,93.04,93.07,93.04,93.07
CADJPY,20100413,223800,93.07,93.07,93.07,93.07
CADJPY,20100413,223900,93.06,93.07,93.06,93.07
CADJPY,20100413,224000,93.07,93.08,93.07,93.08
CADJPY,20100413,224100,93.08,93.10,93.08,93.10
CADJPY,20100413,224200,93.09,93.10,93.09,93.10
CADJPY,20100413,224300,93.10,93.10,93.08,93.08
CADJPY,20100413,224400,93.07,93.07,93.06,93.06
CADJPY,20100413,224500,93.06,93.06,93.05,93.05
CADJPY,20100413,224600,93.05,93.05,93.04,93.04
CADJPY,20100413,224700,93.04,93.04,93.02,93.02
CADJPY,20100413,224800,93.02,93.02,93.01,93.02
CADJPY,20100413,224900,93.02,93.03,93.02,93.03
CADJPY,20100413,225000,93.03,93.04,93.03,93.04
CADJPY,20100413,225100,93.04,93.04,93.04,93.04
CADJPY,20100413,225200,93.04,93.06,93.04,93.06
CADJPY,20100413,225300,93.06,93.06,93.05,93.05
CADJPY,20100413,225400,93.05,93.06,93.05,93.06
CADJPY,20100413,225500,93.06,93.06,93.05,93.06
CADJPY,20100413,225600,93.06,93.06,93.06,93.06
CADJPY,20100413,225700,93.05,93.06,93.05,93.06
CADJPY,20100413,225800,93.06,93.06,93.06,93.06
CADJPY,20100413,225900,93.06,93.06,93.06,93.06
CADJPY,20100413,230000,93.06,93.06,93.06,93.06
CADJPY,20100413,230100,93.06,93.06,93.05,93.05
CADJPY,20100413,230200,93.04,93.04,93.03,93.04
CADJPY,20100413,230300,93.04,93.06,93.04,93.06
CADJPY,20100413,230400,93.07,93.09,93.07,93.09
CADJPY,20100413,230500,93.10,93.10,93.08,93.08
CADJPY,20100413,230600,93.08,93.10,93.08,93.10
CADJPY,20100413,230700,93.10,93.10,93.09,93.09
CADJPY,20100413,230800,93.09,93.09,93.08,93.08
CADJPY,20100413,230900,93.08,93.08,93.06,93.06
CADJPY,20100413,231000,93.06,93.06,93.06,93.06
CADJPY,20100413,231100,93.06,93.06,93.06,93.06
CADJPY,20100413,231200,93.06,93.06,93.06,93.06
CADJPY,20100413,231300,93.06,93.07,93.06,93.07
CADJPY,20100413,231400,93.08,93.08,93.06,93.06
CADJPY,20100413,231500,93.06,93.08,93.06,93.08
CADJPY,20100413,231600,93.08,93.08,93.07,93.07
CADJPY,20100413,231700,93.07,93.07,93.06,93.06
CADJPY,20100413,231800,93.06,93.07,93.06,93.06
CADJPY,20100413,231900,93.06,93.07,93.06,93.07
CADJPY,20100413,232000,93.07,93.07,93.07,93.07
CADJPY,20100413,232100,93.07,93.07,93.06,93.06
CADJPY,20100413,232200,93.06,93.06,93.05,93.05
CADJPY,20100413,232300,93.06,93.06,93.06,93.06
CADJPY,20100413,232400,93.06,93.06,93.06,93.06
CADJPY,20100413,232500,93.06,93.06,93.06,93.06
CADJPY,20100413,232600,93.06,93.07,93.06,93.07
CADJPY,20100413,232700,93.07,93.07,93.06,93.06
CADJPY,20100413,232800,93.06,93.07,93.06,93.07
CADJPY,20100413,232900,93.07,93.07,93.07,93.07
CADJPY,20100413,233000,93.06,93.06,93.06,93.06
CADJPY,20100413,233100,93.07,93.07,93.07,93.07
CADJPY,20100413,233200,93.06,93.06,93.05,93.05
CADJPY,20100413,233300,93.06,93.06,93.06,93.06
CADJPY,20100413,233400,93.06,93.06,93.06,93.06
CADJPY,20100413,233500,93.06,93.06,93.06,93.06
CADJPY,20100413,233600,93.06,93.06,93.06,93.06
CADJPY,20100413,233700,93.06,93.06,93.06,93.06
CADJPY,20100413,233800,93.06,93.06,93.06,93.06
CADJPY,20100413,233900,93.06,93.06,93.06,93.06
CADJPY,20100413,234000,93.06,93.07,93.06,93.07
CADJPY,20100413,234100,93.07,93.08,93.07,93.08
CADJPY,20100413,234200,93.08,93.08,93.08,93.08
CADJPY,20100413,234300,93.08,93.08,93.08,93.08
CADJPY,20100413,234400,93.09,93.09,93.08,93.08
CADJPY,20100413,234500,93.07,93.07,93.07,93.07
CADJPY,20100413,234600,93.07,93.07,93.07,93.07
CADJPY,20100413,234700,93.07,93.07,93.07,93.07
CADJPY,20100413,234800,93.07,93.07,93.07,93.07
CADJPY,20100413,234900,93.06,93.07,93.06,93.06
CADJPY,20100413,235000,93.06,93.06,93.06,93.06
CADJPY,20100413,235100,93.06,93.06,93.06,93.06
CADJPY,20100413,235200,93.06,93.06,93.06,93.06
CADJPY,20100413,235300,93.06,93.06,93.06,93.06
CADJPY,20100413,235400,93.06,93.06,93.04,93.04
CADJPY,20100413,235500,93.03,93.03,93.01,93.01
CADJPY,20100413,235600,93.01,93.01,93.00,93.01
CADJPY,20100413,235700,93.01,93.01,93.01,93.01
CADJPY,20100413,235800,93.00,93.00,92.99,93.00
CADJPY,20100413,235900,92.99,92.99,92.99,92.99
CADJPY,20100414,000000,93.00,93.00,92.99,92.99
USDUAH,20100413,000400,7.70,7.70,7.70,7.70
USDUAH,20100413,000900,7.70,7.70,7.70,7.70
USDUAH,20100413,001400,7.70,7.70,7.70,7.70
USDUAH,20100413,001900,7.70,7.70,7.70,7.70
USDUAH,20100413,002400,7.70,7.70,7.70,7.70
USDUAH,20100413,002900,7.70,7.70,7.70,7.70
USDUAH,20100413,003400,7.70,7.70,7.70,7.70
USDUAH,20100413,003900,7.70,7.70,7.70,7.70
USDUAH,20100413,004400,7.70,7.70,7.70,7.70
USDUAH,20100413,004900,7.70,7.70,7.70,7.70
USDUAH,20100413,005400,7.70,7.70,7.70,7.70
USDUAH,20100413,005900,7.70,7.70,7.70,7.70
USDUAH,20100413,010400,7.70,7.70,7.70,7.70
USDUAH,20100413,010900,7.70,7.70,7.70,7.70
USDUAH,20100413,011400,7.70,7.70,7.70,7.70
USDUAH,20100413,011900,7.70,7.70,7.70,7.70
USDUAH,20100413,012400,7.70,7.70,7.70,7.70
USDUAH,20100413,012900,7.70,7.70,7.70,7.70
USDUAH,20100413,013400,7.70,7.70,7.70,7.70
USDUAH,20100413,013900,7.70,7.70,7.70,7.70
USDUAH,20100413,014400,7.70,7.70,7.70,7.70
USDUAH,20100413,014900,7.70,7.70,7.70,7.70
USDUAH,20100413,015400,7.69,7.69,7.69,7.69
USDUAH,20100413,015900,7.69,7.69,7.69,7.69
USDUAH,20100413,020400,7.69,7.69,7.69,7.69
USDUAH,20100413,020900,7.69,7.69,7.69,7.69
USDUAH,20100413,021400,7.69,7.69,7.69,7.69
USDUAH,20100413,021900,7.69,7.69,7.69,7.69
USDUAH,20100413,022400,7.69,7.69,7.69,7.69
USDUAH,20100413,022900,7.69,7.69,7.69,7.69
USDUAH,20100413,023400,7.69,7.69,7.69,7.69
USDUAH,20100413,023900,7.69,7.69,7.69,7.69
USDUAH,20100413,024400,7.69,7.69,7.69,7.69
USDUAH,20100413,024900,7.69,7.69,7.69,7.69
USDUAH,20100413,025400,7.69,7.69,7.69,7.69
USDUAH,20100413,025900,7.69,7.69,7.69,7.69
USDUAH,20100413,030400,7.69,7.69,7.69,7.69
USDUAH,20100413,030900,7.69,7.69,7.69,7.69
USDUAH,20100413,031400,7.69,7.69,7.69,7.69
USDUAH,20100413,031900,7.69,7.69,7.69,7.69
USDUAH,20100413,032400,7.69,7.69,7.69,7.69
USDUAH,20100413,032900,7.69,7.69,7.69,7.69
USDUAH,20100413,033400,7.69,7.69,7.69,7.69
USDUAH,20100413,033900,7.69,7.69,7.69,7.69
USDUAH,20100413,034400,7.69,7.69,7.69,7.69
USDUAH,20100413,034900,7.69,7.69,7.69,7.69
USDUAH,20100413,035400,7.69,7.69,7.69,7.69
USDUAH,20100413,035900,7.69,7.69,7.69,7.69
USDUAH,20100413,040400,7.69,7.69,7.69,7.69
USDUAH,20100413,040900,7.69,7.69,7.69,7.69
USDUAH,20100413,041400,7.69,7.69,7.69,7.69
USDUAH,20100413,041900,7.69,7.69,7.69,7.69
USDUAH,20100413,042400,7.69,7.69,7.69,7.69
USDUAH,20100413,042900,7.69,7.69,7.69,7.69
USDUAH,20100413,043400,7.69,7.69,7.69,7.69
USDUAH,20100413,043900,7.69,7.69,7.69,7.69
USDUAH,20100413,044400,7.69,7.69,7.69,7.69
USDUAH,20100413,044900,7.69,7.69,7.69,7.69
USDUAH,20100413,045400,7.69,7.69,7.69,7.69
USDUAH,20100413,045900,7.69,7.69,7.69,7.69
USDUAH,20100413,050400,7.69,7.69,7.69,7.69
USDUAH,20100413,050900,7.69,7.69,7.69,7.69
USDUAH,20100413,051400,7.69,7.69,7.69,7.69
USDUAH,20100413,051900,7.69,7.69,7.69,7.69
USDUAH,20100413,052400,7.69,7.69,7.69,7.69
USDUAH,20100413,052900,7.69,7.69,7.69,7.69
USDUAH,20100413,053400,7.69,7.69,7.69,7.69
USDUAH,20100413,053900,7.69,7.69,7.69,7.69
USDUAH,20100413,054400,7.69,7.69,7.69,7.69
USDUAH,20100413,054900,7.69,7.69,7.69,7.69
USDUAH,20100413,055400,7.69,7.69,7.69,7.69
USDUAH,20100413,055900,7.69,7.69,7.69,7.69
USDUAH,20100413,060400,7.69,7.69,7.69,7.69
USDUAH,20100413,060900,7.69,7.69,7.69,7.69
USDUAH,20100413,061400,7.70,7.70,7.70,7.70
USDUAH,20100413,061900,7.70,7.70,7.70,7.70
USDUAH,20100413,062400,7.70,7.70,7.70,7.70
USDUAH,20100413,062900,7.70,7.70,7.70,7.70
USDUAH,20100413,063400,7.70,7.70,7.70,7.70
USDUAH,20100413,063900,7.70,7.70,7.70,7.70
USDUAH,20100413,064400,7.70,7.70,7.70,7.70
USDUAH,20100413,064900,7.70,7.70,7.70,7.70
USDUAH,20100413,065400,7.70,7.70,7.70,7.70
USDUAH,20100413,065900,7.70,7.70,7.70,7.70
USDUAH,20100413,070400,7.70,7.70,7.70,7.70
USDUAH,20100413,070900,7.70,7.70,7.70,7.70
USDUAH,20100413,071400,7.68,7.68,7.68,7.68
USDUAH,20100413,071900,7.68,7.68,7.68,7.68
USDUAH,20100413,072400,7.68,7.68,7.68,7.68
USDUAH,20100413,072900,7.68,7.68,7.68,7.68
USDUAH,20100413,073400,7.68,7.68,7.68,7.68
USDUAH,20100413,073900,7.68,7.68,7.68,7.68
USDUAH,20100413,074400,7.68,7.68,7.68,7.68
USDUAH,20100413,074900,7.68,7.68,7.68,7.68
USDUAH,20100413,075400,7.68,7.68,7.68,7.68
USDUAH,20100413,075900,7.68,7.68,7.68,7.68
USDUAH,20100413,080400,7.68,7.68,7.68,7.68
USDUAH,20100413,080900,7.68,7.68,7.68,7.68
USDUAH,20100413,081400,7.68,7.68,7.68,7.68
USDUAH,20100413,081900,7.68,7.68,7.68,7.68
USDUAH,20100413,082400,7.68,7.68,7.68,7.68
USDUAH,20100413,082900,7.68,7.68,7.68,7.68
USDUAH,20100413,083400,7.68,7.68,7.68,7.68
USDUAH,20100413,083900,7.68,7.68,7.68,7.68
USDUAH,20100413,084400,7.66,7.66,7.66,7.66
USDUAH,20100413,084900,7.66,7.66,7.66,7.66
USDUAH,20100413,085400,7.66,7.66,7.66,7.66
USDUAH,20100413,085900,7.66,7.66,7.66,7.66
USDUAH,20100413,090400,7.67,7.67,7.67,7.67
USDUAH,20100413,090900,7.67,7.67,7.67,7.67
USDUAH,20100413,091400,7.67,7.67,7.67,7.67
USDUAH,20100413,091900,7.67,7.67,7.67,7.67
USDUAH,20100413,092400,7.68,7.68,7.68,7.68
USDUAH,20100413,092900,7.68,7.68,7.68,7.68
USDUAH,20100413,093400,7.68,7.68,7.68,7.68
USDUAH,20100413,093900,7.68,7.68,7.68,7.68
USDUAH,20100413,094400,7.67,7.67,7.67,7.67
USDUAH,20100413,094900,7.67,7.67,7.67,7.67
USDUAH,20100413,095400,7.67,7.67,7.67,7.67
USDUAH,20100413,095900,7.67,7.67,7.67,7.67
USDUAH,20100413,100400,7.68,7.68,7.68,7.68
USDUAH,20100413,100900,7.68,7.68,7.68,7.68
USDUAH,20100413,101400,7.68,7.68,7.68,7.68
USDUAH,20100413,101900,7.68,7.68,7.68,7.68
USDUAH,20100413,102400,7.68,7.68,7.68,7.68
USDUAH,20100413,102900,7.68,7.68,7.68,7.68
USDUAH,20100413,103400,7.68,7.68,7.68,7.68
USDUAH,20100413,103900,7.68,7.68,7.68,7.68
USDUAH,20100413,104400,7.68,7.68,7.68,7.68
USDUAH,20100413,104900,7.68,7.68,7.68,7.68
USDUAH,20100413,105400,7.68,7.68,7.68,7.68
USDUAH,20100413,105900,7.68,7.68,7.68,7.68
USDUAH,20100413,110400,7.67,7.67,7.67,7.67
USDUAH,20100413,110900,7.67,7.67,7.67,7.67
USDUAH,20100413,111400,7.67,7.67,7.67,7.67
USDUAH,20100413,111900,7.67,7.67,7.67,7.67
USDUAH,20100413,112400,7.67,7.67,7.67,7.67
USDUAH,20100413,112900,7.67,7.67,7.67,7.67
USDUAH,20100413,113400,7.67,7.67,7.67,7.67
USDUAH,20100413,113900,7.67,7.67,7.67,7.67
USDUAH,20100413,114400,7.67,7.67,7.67,7.67
USDUAH,20100413,114900,7.67,7.67,7.67,7.67
USDUAH,20100413,115400,7.67,7.67,7.67,7.67
USDUAH,20100413,115900,7.67,7.67,7.67,7.67
USDUAH,20100413,120400,7.67,7.67,7.67,7.67
USDUAH,20100413,120900,7.67,7.67,7.67,7.67
USDUAH,20100413,121400,7.67,7.67,7.67,7.67
USDUAH,20100413,121900,7.67,7.67,7.67,7.67
USDUAH,20100413,122400,7.69,7.69,7.69,7.69
USDUAH,20100413,122900,7.69,7.69,7.69,7.69
USDUAH,20100413,123400,7.69,7.69,7.69,7.69
USDUAH,20100413,123900,7.69,7.69,7.69,7.69
USDUAH,20100413,124400,7.69,7.69,7.69,7.69
USDUAH,20100413,124900,7.69,7.69,7.69,7.69
USDUAH,20100413,125400,7.69,7.69,7.69,7.69
USDUAH,20100413,125900,7.69,7.69,7.69,7.69
USDUAH,20100413,130400,7.69,7.69,7.69,7.69
USDUAH,20100413,130900,7.69,7.69,7.69,7.69
USDUAH,20100413,131400,7.69,7.69,7.69,7.69
USDUAH,20100413,131900,7.69,7.69,7.69,7.69
USDUAH,20100413,132400,7.68,7.68,7.68,7.68
USDUAH,20100413,132900,7.68,7.68,7.68,7.68
USDUAH,20100413,133400,7.68,7.68,7.68,7.68
USDUAH,20100413,133900,7.68,7.68,7.68,7.68
USDUAH,20100413,134400,7.69,7.69,7.69,7.69
USDUAH,20100413,134900,7.69,7.69,7.69,7.69
USDUAH,20100413,135400,7.69,7.69,7.69,7.69
USDUAH,20100413,135900,7.69,7.69,7.69,7.69
USDUAH,20100413,140400,7.69,7.69,7.69,7.69
USDUAH,20100413,140900,7.69,7.69,7.69,7.69
USDUAH,20100413,141400,7.69,7.69,7.69,7.69
USDUAH,20100413,141900,7.69,7.69,7.69,7.69
USDUAH,20100413,142400,7.69,7.69,7.69,7.69
USDUAH,20100413,142900,7.69,7.69,7.69,7.69
USDUAH,20100413,143400,7.69,7.69,7.69,7.69
USDUAH,20100413,144000,7.69,7.69,7.69,7.69
USDUAH,20100413,144500,7.69,7.69,7.69,7.69
USDUAH,20100413,145000,7.69,7.69,7.69,7.69
USDUAH,20100413,145500,7.69,7.69,7.69,7.69
USDUAH,20100413,150000,7.69,7.69,7.69,7.69
USDUAH,20100413,150400,7.71,7.71,7.71,7.71
USDUAH,20100413,150900,7.71,7.71,7.71,7.71
USDUAH,20100413,151400,7.71,7.71,7.71,7.71
USDUAH,20100413,151900,7.71,7.71,7.71,7.71
USDUAH,20100413,152400,7.71,7.71,7.71,7.71
USDUAH,20100413,152900,7.71,7.71,7.71,7.71
USDUAH,20100413,153500,7.69,7.69,7.69,7.69
USDUAH,20100413,154000,7.69,7.69,7.69,7.69
USDUAH,20100413,154500,7.69,7.69,7.69,7.69
USDUAH,20100413,155000,7.69,7.69,7.69,7.69
USDUAH,20100413,155500,7.69,7.69,7.69,7.69
USDUAH,20100413,160000,7.69,7.69,7.69,7.69
USDUAH,20100413,160500,7.69,7.69,7.69,7.69
USDUAH,20100413,161000,7.69,7.69,7.69,7.69
USDUAH,20100413,161500,7.69,7.69,7.69,7.69
USDUAH,20100413,162000,7.69,7.69,7.69,7.69
USDUAH,20100413,162500,7.69,7.69,7.69,7.69
USDUAH,20100413,163000,7.69,7.69,7.69,7.69
USDUAH,20100413,163500,7.69,7.69,7.69,7.69
USDUAH,20100413,164000,7.69,7.69,7.69,7.69
USDUAH,20100413,164500,7.69,7.69,7.69,7.69
USDUAH,20100413,165000,7.69,7.69,7.69,7.69
USDUAH,20100413,165500,7.69,7.69,7.69,7.69
USDUAH,20100413,170000,7.69,7.69,7.69,7.69
USDUAH,20100413,170500,7.69,7.69,7.69,7.69
USDUAH,20100413,171000,7.69,7.69,7.69,7.69
USDUAH,20100413,171500,7.69,7.69,7.69,7.69
USDUAH,20100413,172000,7.69,7.69,7.69,7.69
USDUAH,20100413,172500,7.69,7.69,7.69,7.69
USDUAH,20100413,173000,7.69,7.69,7.69,7.69
USDUAH,20100413,173500,7.69,7.69,7.69,7.69
USDUAH,20100413,174000,7.69,7.69,7.69,7.69
USDUAH,20100413,174500,7.71,7.71,7.71,7.71
USDUAH,20100413,175000,7.71,7.71,7.71,7.71
USDUAH,20100413,175500,7.71,7.71,7.71,7.71
USDUAH,20100413,180000,7.71,7.71,7.71,7.71
USDUAH,20100413,180500,7.69,7.69,7.69,7.69
USDUAH,20100413,181000,7.69,7.69,7.69,7.69
USDUAH,20100413,181500,7.69,7.69,7.69,7.69
USDUAH,20100413,182000,7.69,7.69,7.69,7.69
USDUAH,20100413,182500,7.69,7.69,7.69,7.69
USDUAH,20100413,183000,7.69,7.69,7.69,7.69
USDUAH,20100413,183500,7.69,7.69,7.69,7.69
USDUAH,20100413,184000,7.69,7.69,7.69,7.69
USDUAH,20100413,184500,7.71,7.71,7.71,7.71
USDUAH,20100413,185000,7.71,7.71,7.71,7.71
USDUAH,20100413,185500,7.71,7.71,7.71,7.71
USDUAH,20100413,190000,7.71,7.71,7.71,7.71
USDUAH,20100413,190500,7.69,7.69,7.69,7.69
USDUAH,20100413,191000,7.69,7.69,7.69,7.69
USDUAH,20100413,191500,7.69,7.69,7.69,7.69
USDUAH,20100413,192000,7.69,7.69,7.69,7.69
USDUAH,20100413,192500,7.69,7.69,7.69,7.69
USDUAH,20100413,193000,7.69,7.69,7.69,7.69
USDUAH,20100413,193500,7.69,7.69,7.69,7.69
USDUAH,20100413,194000,7.69,7.69,7.69,7.69
USDUAH,20100413,194500,7.70,7.70,7.70,7.70
USDUAH,20100413,195000,7.70,7.70,7.70,7.70
USDUAH,20100413,195500,7.70,7.70,7.70,7.70
USDUAH,20100413,200000,7.70,7.70,7.70,7.70
USDUAH,20100413,200500,7.70,7.70,7.70,7.70
USDUAH,20100413,201000,7.70,7.70,7.70,7.70
USDUAH,20100413,201500,7.70,7.70,7.70,7.70
USDUAH,20100413,202000,7.70,7.70,7.70,7.70
USDUAH,20100413,202500,7.70,7.70,7.70,7.70
USDUAH,20100413,203000,7.70,7.70,7.70,7.70
USDUAH,20100413,203500,7.70,7.70,7.70,7.70
USDUAH,20100413,204000,7.70,7.70,7.70,7.70
USDUAH,20100413,204500,7.71,7.71,7.71,7.71
USDUAH,20100413,205000,7.71,7.71,7.71,7.71
USDUAH,20100413,205500,7.71,7.71,7.71,7.71
USDUAH,20100413,210000,7.71,7.71,7.71,7.71
USDUAH,20100413,210500,7.71,7.71,7.71,7.71
USDUAH,20100413,211000,7.71,7.71,7.71,7.71
USDUAH,20100413,211500,7.71,7.71,7.71,7.71
USDUAH,20100413,212000,7.71,7.71,7.71,7.71
USDUAH,20100413,212500,7.71,7.71,7.71,7.71
USDUAH,20100413,213000,7.71,7.71,7.71,7.71
USDUAH,20100413,213500,7.71,7.71,7.71,7.71
USDUAH,20100413,214000,7.71,7.71,7.71,7.71
USDUAH,20100413,214500,7.71,7.71,7.71,7.71
USDUAH,20100413,215000,7.71,7.71,7.71,7.71
USDUAH,20100413,215500,7.71,7.71,7.71,7.71
USDUAH,20100413,220000,7.71,7.71,7.71,7.71
USDUAH,20100413,220500,7.71,7.71,7.71,7.71
USDUAH,20100413,221000,7.71,7.71,7.71,7.71
USDUAH,20100413,221500,7.71,7.71,7.71,7.71
USDUAH,20100413,222000,7.71,7.71,7.71,7.71
USDUAH,20100413,222500,7.71,7.71,7.71,7.71
USDUAH,20100413,223000,7.71,7.71,7.71,7.71
USDUAH,20100413,223500,7.71,7.71,7.71,7.71
USDUAH,20100413,224000,7.71,7.71,7.71,7.71
USDUAH,20100413,224500,7.71,7.71,7.71,7.71
USDUAH,20100413,225000,7.71,7.71,7.71,7.71
USDUAH,20100413,225500,7.71,7.71,7.71,7.71
USDUAH,20100413,230000,7.71,7.71,7.71,7.71
USDUAH,20100413,230500,7.71,7.71,7.71,7.71
USDUAH,20100413,231000,7.71,7.71,7.71,7.71
USDUAH,20100413,231500,7.71,7.71,7.71,7.71
USDUAH,20100413,232000,7.71,7.71,7.71,7.71
USDUAH,20100413,232500,7.71,7.71,7.71,7.71
USDUAH,20100413,233000,7.71,7.71,7.71,7.71
USDUAH,20100413,233500,7.71,7.71,7.71,7.71
USDUAH,20100413,234000,7.71,7.71,7.71,7.71
USDUAH,20100413,234500,7.71,7.71,7.71,7.71
USDUAH,20100413,235000,7.71,7.71,7.71,7.71
USDUAH,20100413,235500,7.71,7.71,7.71,7.71
USDUAH,20100414,000000,7.71,7.71,7.71,7.71
WTIUSD,20100413,000100,84.36,84.36,84.31,84.33
WTIUSD,20100413,000200,84.31,84.32,84.31,84.32
WTIUSD,20100413,000300,84.31,84.33,84.31,84.32
WTIUSD,20100413,000500,84.32,84.32,84.28,84.30
WTIUSD,20100413,000600,84.31,84.31,84.29,84.30
WTIUSD,20100413,000700,84.32,84.32,84.30,84.30
WTIUSD,20100413,000800,84.30,84.32,84.30,84.32
WTIUSD,20100413,000900,84.30,84.31,84.30,84.30
WTIUSD,20100413,001000,84.31,84.31,84.29,84.29
WTIUSD,20100413,001500,84.29,84.30,84.29,84.30
WTIUSD,20100413,001600,84.30,84.30,84.28,84.28
WTIUSD,20100413,001700,84.30,84.30,84.29,84.30
WTIUSD,20100413,001800,84.31,84.32,84.30,84.30
WTIUSD,20100413,002200,84.29,84.30,84.29,84.30
WTIUSD,20100413,002300,84.26,84.26,84.25,84.25
WTIUSD,20100413,002500,84.25,84.27,84.25,84.25
WTIUSD,20100413,002600,84.26,84.28,84.25,84.27
WTIUSD,20100413,002700,84.28,84.28,84.24,84.26
WTIUSD,20100413,002800,84.26,84.26,84.25,84.25
WTIUSD,20100413,003000,84.25,84.25,84.22,84.22
WTIUSD,20100413,003100,84.22,84.23,84.22,84.22
WTIUSD,20100413,003200,84.23,84.23,84.22,84.23
WTIUSD,20100413,003300,84.25,84.25,84.25,84.25
WTIUSD,20100413,003400,84.24,84.26,84.24,84.24
WTIUSD,20100413,003500,84.24,84.24,84.23,84.24
WTIUSD,20100413,003600,84.19,84.21,84.19,84.20
WTIUSD,20100413,003700,84.21,84.22,84.21,84.22
WTIUSD,20100413,003900,84.22,84.22,84.20,84.20
WTIUSD,20100413,004200,84.21,84.21,84.18,84.19
WTIUSD,20100413,004300,84.19,84.19,84.18,84.18
WTIUSD,20100413,004400,84.19,84.19,84.16,84.16
WTIUSD,20100413,004500,84.17,84.19,84.17,84.19
WTIUSD,20100413,004600,84.18,84.21,84.17,84.21
WTIUSD,20100413,004700,84.19,84.20,84.19,84.20
WTIUSD,20100413,004800,84.17,84.20,84.17,84.17
WTIUSD,20100413,005000,84.19,84.20,84.16,84.18
WTIUSD,20100413,005200,84.21,84.21,84.19,84.19
WTIUSD,20100413,005400,84.23,84.23,84.21,84.22
WTIUSD,20100413,005500,84.20,84.20,84.19,84.20
WTIUSD,20100413,005600,84.19,84.20,84.17,84.18
WTIUSD,20100413,005800,84.17,84.18,84.17,84.18
WTIUSD,20100413,005900,84.19,84.19,84.17,84.18
WTIUSD,20100413,010000,84.19,84.19,84.17,84.17
WTIUSD,20100413,010100,84.18,84.18,84.15,84.17
WTIUSD,20100413,010200,84.17,84.17,84.17,84.17
WTIUSD,20100413,010300,84.16,84.16,84.16,84.16
WTIUSD,20100413,010400,84.15,84.15,84.13,84.13
WTIUSD,20100413,010500,84.14,84.15,84.12,84.15
WTIUSD,20100413,010600,84.16,84.17,84.11,84.12
WTIUSD,20100413,010700,84.13,84.14,84.12,84.12
WTIUSD,20100413,010800,84.11,84.12,84.11,84.12
WTIUSD,20100413,010900,84.11,84.12,84.11,84.11
WTIUSD,20100413,011000,84.13,84.15,84.13,84.14
WTIUSD,20100413,011100,84.13,84.13,84.12,84.13
WTIUSD,20100413,011200,84.13,84.14,84.13,84.14
WTIUSD,20100413,011300,84.12,84.14,84.12,84.14
WTIUSD,20100413,011500,84.13,84.13,84.12,84.12
WTIUSD,20100413,011600,84.14,84.14,84.12,84.12
WTIUSD,20100413,011700,84.12,84.15,84.12,84.15
WTIUSD,20100413,011800,84.15,84.16,84.13,84.16
WTIUSD,20100413,011900,84.15,84.15,84.15,84.15
WTIUSD,20100413,012000,84.16,84.16,84.15,84.15
WTIUSD,20100413,012100,84.15,84.16,84.14,84.16
WTIUSD,20100413,012300,84.16,84.16,84.13,84.13
WTIUSD,20100413,012600,84.12,84.15,84.12,84.14
WTIUSD,20100413,012700,84.14,84.15,84.14,84.15
WTIUSD,20100413,012800,84.14,84.16,84.14,84.16
WTIUSD,20100413,012900,84.18,84.20,84.18,84.20
WTIUSD,20100413,013100,84.18,84.19,84.17,84.19
WTIUSD,20100413,013400,84.18,84.19,84.17,84.18
WTIUSD,20100413,013600,84.18,84.20,84.18,84.20
WTIUSD,20100413,013700,84.21,84.21,84.19,84.21
WTIUSD,20100413,013900,84.22,84.22,84.20,84.20
WTIUSD,20100413,014000,84.22,84.22,84.20,84.21
WTIUSD,20100413,014100,84.20,84.20,84.20,84.20
WTIUSD,20100413,014200,84.20,84.20,84.20,84.20
WTIUSD,20100413,014300,84.18,84.18,84.18,84.18
WTIUSD,20100413,014400,84.20,84.20,84.18,84.19
WTIUSD,20100413,014500,84.19,84.22,84.19,84.22
WTIUSD,20100413,014600,84.21,84.22,84.21,84.22
WTIUSD,20100413,014700,84.20,84.20,84.14,84.20
WTIUSD,20100413,014800,84.18,84.20,84.18,84.20
WTIUSD,20100413,014900,84.19,84.20,84.19,84.20
WTIUSD,20100413,015000,84.21,84.21,84.20,84.20
WTIUSD,20100413,015100,84.18,84.21,84.18,84.21
WTIUSD,20100413,015400,84.22,84.22,84.21,84.21
WTIUSD,20100413,015500,84.22,84.22,84.21,84.21
WTIUSD,20100413,015600,84.21,84.23,84.20,84.23
WTIUSD,20100413,015700,84.21,84.23,84.21,84.23
WTIUSD,20100413,015800,84.24,84.24,84.24,84.24
WTIUSD,20100413,020000,84.21,84.21,84.20,84.20
WTIUSD,20100413,020100,84.22,84.23,84.22,84.22
WTIUSD,20100413,020200,84.20,84.21,84.20,84.21
WTIUSD,20100413,020300,84.20,84.21,84.19,84.19
WTIUSD,20100413,020400,84.19,84.21,84.16,84.20
WTIUSD,20100413,020500,84.18,84.19,84.18,84.19
WTIUSD,20100413,020600,84.21,84.22,84.21,84.22
WTIUSD,20100413,020700,84.21,84.23,84.18,84.19
WTIUSD,20100413,020800,84.17,84.17,84.17,84.17
WTIUSD,20100413,020900,84.17,84.17,84.15,84.15
WTIUSD,20100413,021000,84.16,84.18,84.15,84.17
WTIUSD,20100413,021100,84.14,84.16,84.14,84.15
WTIUSD,20100413,021200,84.16,84.18,84.16,84.18
WTIUSD,20100413,021300,84.18,84.21,84.18,84.19
WTIUSD,20100413,021400,84.20,84.23,84.20,84.23
WTIUSD,20100413,021500,84.22,84.22,84.20,84.20
WTIUSD,20100413,021600,84.18,84.18,84.16,84.16
WTIUSD,20100413,021700,84.17,84.17,84.13,84.13
WTIUSD,20100413,021800,84.13,84.14,84.11,84.11
WTIUSD,20100413,021900,84.14,84.15,84.11,84.14
WTIUSD,20100413,022000,84.14,84.15,84.12,84.12
WTIUSD,20100413,022100,84.11,84.12,84.08,84.10
WTIUSD,20100413,022200,84.10,84.12,84.08,84.10
WTIUSD,20100413,022300,84.11,84.14,84.11,84.14
WTIUSD,20100413,022400,84.13,84.13,84.10,84.11
WTIUSD,20100413,022500,84.12,84.14,84.12,84.14
WTIUSD,20100413,022600,84.14,84.14,84.08,84.10
WTIUSD,20100413,022700,84.09,84.10,84.09,84.09
WTIUSD,20100413,022800,84.08,84.09,84.06,84.07
WTIUSD,20100413,022900,84.06,84.07,84.06,84.07
WTIUSD,20100413,023000,84.08,84.08,84.06,84.07
WTIUSD,20100413,023100,84.07,84.08,84.06,84.08
WTIUSD,20100413,023200,84.08,84.10,84.06,84.09
WTIUSD,20100413,023300,84.09,84.11,84.08,84.11
WTIUSD,20100413,023400,84.09,84.09,84.09,84.09
WTIUSD,20100413,023500,84.08,84.10,84.08,84.10
WTIUSD,20100413,023600,84.09,84.11,84.09,84.11
WTIUSD,20100413,023800,84.11,84.14,84.11,84.12
WTIUSD,20100413,023900,84.11,84.13,84.10,84.12
WTIUSD,20100413,024100,84.12,84.12,84.10,84.10
WTIUSD,20100413,024200,84.13,84.13,84.11,84.11
WTIUSD,20100413,024300,84.12,84.12,84.11,84.12
WTIUSD,20100413,024400,84.12,84.13,84.11,84.12
WTIUSD,20100413,024500,84.11,84.13,84.11,84.13
WTIUSD,20100413,024600,84.12,84.14,84.11,84.13
WTIUSD,20100413,024700,84.12,84.12,84.11,84.11
WTIUSD,20100413,024800,84.13,84.13,84.11,84.13
WTIUSD,20100413,024900,84.13,84.14,84.11,84.12
WTIUSD,20100413,025000,84.13,84.14,84.12,84.14
WTIUSD,20100413,025100,84.14,84.14,84.14,84.14
WTIUSD,20100413,025200,84.13,84.13,84.11,84.11
WTIUSD,20100413,025300,84.13,84.15,84.12,84.15
WTIUSD,20100413,025400,84.14,84.15,84.14,84.15
WTIUSD,20100413,025500,84.15,84.15,84.14,84.15
WTIUSD,20100413,025600,84.14,84.14,84.12,84.13
WTIUSD,20100413,025700,84.13,84.14,84.12,84.12
WTIUSD,20100413,025800,84.11,84.12,84.11,84.12
WTIUSD,20100413,025900,84.12,84.12,84.11,84.11
WTIUSD,20100413,030000,84.12,84.12,84.10,84.11
WTIUSD,20100413,030100,84.09,84.11,84.09,84.10
WTIUSD,20100413,030200,84.10,84.11,84.09,84.09
WTIUSD,20100413,030300,84.09,84.11,84.09,84.11
WTIUSD,20100413,030500,84.09,84.09,84.08,84.09
WTIUSD,20100413,030600,84.11,84.11,84.08,84.08
WTIUSD,20100413,030700,84.09,84.10,84.08,84.08
WTIUSD,20100413,030800,84.10,84.10,84.10,84.10
WTIUSD,20100413,030900,84.09,84.10,84.08,84.08
WTIUSD,20100413,031000,84.10,84.10,84.07,84.08
WTIUSD,20100413,031100,84.09,84.09,84.05,84.07
WTIUSD,20100413,031200,84.10,84.10,84.03,84.06
WTIUSD,20100413,031300,84.04,84.06,84.03,84.06
WTIUSD,20100413,031400,84.06,84.06,84.06,84.06
WTIUSD,20100413,031500,84.05,84.07,84.05,84.07
WTIUSD,20100413,031600,84.07,84.08,84.06,84.08
WTIUSD,20100413,031700,84.06,84.07,84.06,84.07
WTIUSD,20100413,031800,84.06,84.09,84.06,84.07
WTIUSD,20100413,031900,84.06,84.08,84.05,84.05
WTIUSD,20100413,032000,84.06,84.06,83.99,84.03
WTIUSD,20100413,032100,84.03,84.04,84.00,84.01
WTIUSD,20100413,032200,84.03,84.03,84.01,84.03
WTIUSD,20100413,032300,84.04,84.04,84.01,84.01
WTIUSD,20100413,032400,84.03,84.05,84.02,84.03
WTIUSD,20100413,032500,84.03,84.05,84.03,84.05
WTIUSD,20100413,032600,84.03,84.06,84.03,84.04
WTIUSD,20100413,032800,84.04,84.04,84.03,84.03
WTIUSD,20100413,032900,84.03,84.04,84.01,84.04
WTIUSD,20100413,033000,84.04,84.05,84.03,84.05
WTIUSD,20100413,033100,84.03,84.06,84.03,84.06
WTIUSD,20100413,033200,84.05,84.06,84.04,84.06
WTIUSD,20100413,033300,84.06,84.06,84.04,84.05
WTIUSD,20100413,033400,84.04,84.05,84.04,84.05
WTIUSD,20100413,033500,84.04,84.06,84.02,84.02
WTIUSD,20100413,033600,84.04,84.06,84.04,84.04
WTIUSD,20100413,033800,84.06,84.06,84.05,84.06
WTIUSD,20100413,033900,84.07,84.07,84.06,84.06
WTIUSD,20100413,034000,84.06,84.08,84.06,84.07
WTIUSD,20100413,034100,84.06,84.08,84.06,84.08
WTIUSD,20100413,034200,84.08,84.09,84.06,84.09
WTIUSD,20100413,034300,84.06,84.08,84.06,84.06
WTIUSD,20100413,034400,84.07,84.07,84.03,84.05
WTIUSD,20100413,034500,84.04,84.04,84.03,84.03
WTIUSD,20100413,034600,84.03,84.05,84.03,84.04
WTIUSD,20100413,034700,84.05,84.05,84.03,84.03
WTIUSD,20100413,034800,84.04,84.04,84.01,84.04
WTIUSD,20100413,034900,84.04,84.04,84.01,84.02
WTIUSD,20100413,035000,84.02,84.04,84.02,84.03
WTIUSD,20100413,035100,84.03,84.03,84.02,84.02
WTIUSD,20100413,035200,84.02,84.03,84.02,84.02
WTIUSD,20100413,035400,84.04,84.04,84.02,84.04
WTIUSD,20100413,035500,84.04,84.05,84.03,84.03
WTIUSD,20100413,035600,84.03,84.04,84.02,84.03
WTIUSD,20100413,035700,84.02,84.07,84.02,84.05
WTIUSD,20100413,035800,84.05,84.07,84.05,84.06
WTIUSD,20100413,035900,84.05,84.06,84.05,84.06
WTIUSD,20100413,040100,84.09,84.10,84.08,84.10
WTIUSD,20100413,040200,84.06,84.10,84.06,84.08
WTIUSD,20100413,040300,84.08,84.09,84.08,84.08
WTIUSD,20100413,040500,84.08,84.11,84.08,84.09
WTIUSD,20100413,040600,84.08,84.09,84.08,84.09
WTIUSD,20100413,040700,84.08,84.10,84.07,84.10
WTIUSD,20100413,040800,84.09,84.09,84.07,84.07
WTIUSD,20100413,040900,84.06,84.08,84.06,84.08
WTIUSD,20100413,041000,84.06,84.07,84.05,84.07
WTIUSD,20100413,041100,84.06,84.09,84.05,84.09
WTIUSD,20100413,041200,84.09,84.09,84.06,84.06
WTIUSD,20100413,041300,84.07,84.07,84.05,84.07
WTIUSD,20100413,041400,84.05,84.08,84.05,84.08
WTIUSD,20100413,041600,84.06,84.08,84.06,84.08
WTIUSD,20100413,041700,84.08,84.09,84.08,84.09
WTIUSD,20100413,041800,84.08,84.08,84.07,84.07
WTIUSD,20100413,041900,84.08,84.10,84.08,84.08
WTIUSD,20100413,042000,84.08,84.09,84.07,84.09
WTIUSD,20100413,042100,84.09,84.09,84.09,84.09
WTIUSD,20100413,042200,84.07,84.07,84.07,84.07
WTIUSD,20100413,042300,84.06,84.11,84.06,84.11
WTIUSD,20100413,042400,84.11,84.12,84.09,84.10
WTIUSD,20100413,042600,84.12,84.13,84.11,84.11
WTIUSD,20100413,042700,84.10,84.18,84.10,84.18
WTIUSD,20100413,042800,84.16,84.16,84.13,84.14
WTIUSD,20100413,042900,84.15,84.16,84.15,84.16
WTIUSD,20100413,043000,84.17,84.21,84.15,84.18
WTIUSD,20100413,043100,84.21,84.22,84.21,84.22
WTIUSD,20100413,043200,84.20,84.23,84.19,84.22
WTIUSD,20100413,043300,84.23,84.30,84.22,84.26
WTIUSD,20100413,043400,84.25,84.26,84.25,84.25
WTIUSD,20100413,043500,84.26,84.26,84.25,84.25
WTIUSD,20100413,043600,84.25,84.25,84.23,84.23
WTIUSD,20100413,043700,84.22,84.27,84.22,84.26
WTIUSD,20100413,043800,84.27,84.28,84.25,84.28
WTIUSD,20100413,043900,84.27,84.27,84.24,84.24
WTIUSD,20100413,044000,84.25,84.26,84.24,84.26
WTIUSD,20100413,044100,84.23,84.25,84.23,84.24
WTIUSD,20100413,044200,84.26,84.26,84.25,84.25
WTIUSD,20100413,044300,84.25,84.25,84.23,84.24
WTIUSD,20100413,044400,84.25,84.26,84.25,84.26
WTIUSD,20100413,044500,84.27,84.27,84.26,84.26
WTIUSD,20100413,044600,84.28,84.28,84.25,84.25
WTIUSD,20100413,044700,84.25,84.25,84.25,84.25
WTIUSD,20100413,044800,84.24,84.26,84.24,84.26
WTIUSD,20100413,044900,84.26,84.26,84.22,84.25
WTIUSD,20100413,045000,84.24,84.25,84.24,84.25
WTIUSD,20100413,045100,84.24,84.24,84.21,84.21
WTIUSD,20100413,045200,84.23,84.24,84.21,84.24
WTIUSD,20100413,045300,84.25,84.25,84.23,84.23
WTIUSD,20100413,045500,84.25,84.25,84.25,84.25
WTIUSD,20100413,045600,84.25,84.25,84.22,84.24
WTIUSD,20100413,045800,84.22,84.24,84.22,84.22
WTIUSD,20100413,045900,84.23,84.23,84.22,84.22
WTIUSD,20100413,050000,84.23,84.23,84.22,84.22
WTIUSD,20100413,050100,84.18,84.19,84.17,84.18
WTIUSD,20100413,050200,84.17,84.19,84.17,84.17
WTIUSD,20100413,050300,84.18,84.19,84.16,84.19
WTIUSD,20100413,050400,84.20,84.25,84.18,84.24
WTIUSD,20100413,050500,84.25,84.25,84.22,84.23
WTIUSD,20100413,050700,84.21,84.22,84.20,84.20
WTIUSD,20100413,050800,84.23,84.23,84.23,84.23
WTIUSD,20100413,050900,84.20,84.22,84.20,84.21
WTIUSD,20100413,051000,84.21,84.23,84.19,84.23
WTIUSD,20100413,051200,84.24,84.24,84.20,84.22
WTIUSD,20100413,051300,84.20,84.22,84.19,84.22
WTIUSD,20100413,051400,84.20,84.21,84.18,84.20
WTIUSD,20100413,051500,84.17,84.19,84.17,84.17
WTIUSD,20100413,051600,84.19,84.19,84.15,84.16
WTIUSD,20100413,051800,84.15,84.15,84.14,84.14
WTIUSD,20100413,051900,84.15,84.16,84.15,84.16
WTIUSD,20100413,052000,84.15,84.16,84.14,84.16
WTIUSD,20100413,052100,84.13,84.15,84.12,84.12
WTIUSD,20100413,052200,84.14,84.16,84.14,84.16
WTIUSD,20100413,052300,84.16,84.16,84.16,84.16
WTIUSD,20100413,052400,84.16,84.19,84.16,84.16
WTIUSD,20100413,052500,84.17,84.17,84.15,84.15
WTIUSD,20100413,052600,84.15,84.15,84.13,84.13
WTIUSD,20100413,052700,84.15,84.15,84.11,84.13
WTIUSD,20100413,052800,84.12,84.12,84.11,84.11
WTIUSD,20100413,053200,84.13,84.14,84.12,84.14
WTIUSD,20100413,053400,84.13,84.14,84.13,84.14
WTIUSD,20100413,053500,84.14,84.16,84.12,84.12
WTIUSD,20100413,053600,84.13,84.14,84.07,84.09
WTIUSD,20100413,053700,84.09,84.09,84.05,84.06
WTIUSD,20100413,053800,84.08,84.10,84.07,84.08
WTIUSD,20100413,054100,84.10,84.10,84.08,84.08
WTIUSD,20100413,054200,84.06,84.07,84.02,84.03
WTIUSD,20100413,054300,84.03,84.04,84.03,84.04
WTIUSD,20100413,054400,84.05,84.06,84.04,84.04
WTIUSD,20100413,054500,84.06,84.06,84.05,84.05
WTIUSD,20100413,054700,84.06,84.06,84.04,84.06
WTIUSD,20100413,054900,84.06,84.08,84.05,84.07
WTIUSD,20100413,055000,84.06,84.08,84.06,84.06
WTIUSD,20100413,055100,84.07,84.09,84.07,84.09
WTIUSD,20100413,055200,84.08,84.12,84.08,84.12
WTIUSD,20100413,055300,84.10,84.10,84.08,84.09
WTIUSD,20100413,055400,84.08,84.11,84.08,84.09
WTIUSD,20100413,055500,84.09,84.11,84.09,84.11
WTIUSD,20100413,055600,84.12,84.12,84.10,84.12
WTIUSD,20100413,055700,84.10,84.11,84.10,84.10
WTIUSD,20100413,055800,84.09,84.09,84.07,84.08
WTIUSD,20100413,055900,84.08,84.08,84.07,84.07
WTIUSD,20100413,060000,84.08,84.08,84.08,84.08
WTIUSD,20100413,060100,84.08,84.08,84.07,84.07
WTIUSD,20100413,060200,84.06,84.08,84.06,84.07
WTIUSD,20100413,060300,84.07,84.08,84.06,84.08
WTIUSD,20100413,060500,84.06,84.06,84.06,84.06
WTIUSD,20100413,060600,84.10,84.10,84.08,84.08
WTIUSD,20100413,060700,84.10,84.10,84.08,84.08
WTIUSD,20100413,060900,84.10,84.11,84.10,84.11
WTIUSD,20100413,061000,84.09,84.11,84.08,84.11
WTIUSD,20100413,061100,84.08,84.10,84.08,84.10
WTIUSD,20100413,061200,84.11,84.11,84.10,84.10
WTIUSD,20100413,061300,84.12,84.12,84.12,84.12
WTIUSD,20100413,061400,84.10,84.12,84.10,84.11
WTIUSD,20100413,061500,84.11,84.12,84.10,84.10
WTIUSD,20100413,061600,84.08,84.10,84.06,84.08
WTIUSD,20100413,061800,84.07,84.07,84.06,84.06
WTIUSD,20100413,061900,84.08,84.09,84.08,84.09
WTIUSD,20100413,062000,84.09,84.09,84.08,84.08
WTIUSD,20100413,062100,84.10,84.10,84.09,84.10
WTIUSD,20100413,062200,84.09,84.11,84.09,84.11
WTIUSD,20100413,062500,84.08,84.10,84.08,84.08
WTIUSD,20100413,062600,84.11,84.11,84.09,84.09
WTIUSD,20100413,062700,84.11,84.11,84.10,84.10
WTIUSD,20100413,062900,84.12,84.12,84.08,84.10
WTIUSD,20100413,063000,84.09,84.09,84.08,84.08
WTIUSD,20100413,063100,84.10,84.10,84.08,84.08
WTIUSD,20100413,063200,84.08,84.09,84.06,84.09
WTIUSD,20100413,063300,84.10,84.10,84.07,84.07
WTIUSD,20100413,063400,84.07,84.07,84.05,84.07
WTIUSD,20100413,063500,84.05,84.07,84.05,84.06
WTIUSD,20100413,063600,84.05,84.05,84.03,84.03
WTIUSD,20100413,063700,84.01,84.02,84.01,84.02
WTIUSD,20100413,063800,84.03,84.04,84.02,84.04
WTIUSD,20100413,063900,84.04,84.04,84.02,84.04
WTIUSD,20100413,064000,84.05,84.05,84.02,84.02
WTIUSD,20100413,064100,84.02,84.03,83.99,84.01
WTIUSD,20100413,064200,84.00,84.01,83.93,83.96
WTIUSD,20100413,064300,83.97,83.99,83.97,83.98
WTIUSD,20100413,064400,83.96,83.96,83.96,83.96
WTIUSD,20100413,064500,83.96,83.98,83.95,83.98
WTIUSD,20100413,064600,83.98,83.98,83.95,83.97
WTIUSD,20100413,064700,83.99,83.99,83.99,83.99
WTIUSD,20100413,064800,83.98,83.98,83.96,83.96
WTIUSD,20100413,064900,83.98,84.01,83.98,83.98
WTIUSD,20100413,065000,83.99,84.01,83.98,84.01
WTIUSD,20100413,065100,84.00,84.00,83.98,83.98
WTIUSD,20100413,065200,83.98,83.99,83.97,83.97
WTIUSD,20100413,065300,83.96,83.99,83.96,83.98
WTIUSD,20100413,065400,83.99,84.02,83.99,83.99
WTIUSD,20100413,065500,84.00,84.01,84.00,84.01
WTIUSD,20100413,065600,84.01,84.01,83.99,84.00
WTIUSD,20100413,065700,83.99,83.99,83.99,83.99
WTIUSD,20100413,065800,83.99,83.99,83.97,83.97
WTIUSD,20100413,065900,83.98,83.99,83.92,83.96
WTIUSD,20100413,070100,83.96,83.96,83.96,83.96
WTIUSD,20100413,070200,83.94,83.95,83.94,83.94
WTIUSD,20100413,070300,83.95,83.96,83.94,83.94
WTIUSD,20100413,070400,83.95,83.95,83.93,83.93
WTIUSD,20100413,070500,83.95,83.97,83.95,83.96
WTIUSD,20100413,070600,83.96,83.96,83.94,83.94
WTIUSD,20100413,070700,83.93,83.95,83.93,83.95
WTIUSD,20100413,070800,83.95,83.97,83.95,83.95
WTIUSD,20100413,070900,83.95,83.95,83.95,83.95
WTIUSD,20100413,071000,83.93,83.93,83.93,83.93
WTIUSD,20100413,071100,83.93,83.96,83.93,83.96
WTIUSD,20100413,071200,83.93,83.93,83.93,83.93
WTIUSD,20100413,071300,83.93,83.96,83.93,83.96
WTIUSD,20100413,071500,83.95,83.96,83.94,83.95
WTIUSD,20100413,071700,83.94,83.96,83.94,83.96
WTIUSD,20100413,071800,83.97,83.97,83.95,83.96
WTIUSD,20100413,071900,83.99,84.03,83.97,84.02
WTIUSD,20100413,072000,84.02,84.02,84.01,84.01
WTIUSD,20100413,072100,84.02,84.04,84.00,84.02
WTIUSD,20100413,072200,84.03,84.04,84.00,84.00
WTIUSD,20100413,072300,84.01,84.01,84.01,84.01
WTIUSD,20100413,072500,84.01,84.01,83.99,83.99
WTIUSD,20100413,072600,83.99,83.99,83.96,83.96
WTIUSD,20100413,072700,83.98,84.00,83.96,84.00
WTIUSD,20100413,072800,84.00,84.03,84.00,84.02
WTIUSD,20100413,072900,84.01,84.02,84.01,84.02
WTIUSD,20100413,073000,84.02,84.04,84.02,84.03
WTIUSD,20100413,073100,84.03,84.05,84.02,84.04
WTIUSD,20100413,073200,84.05,84.05,84.04,84.05
WTIUSD,20100413,073300,84.04,84.06,84.04,84.06
WTIUSD,20100413,073400,84.08,84.08,84.03,84.05
WTIUSD,20100413,073500,84.05,84.06,84.03,84.06
WTIUSD,20100413,073600,84.07,84.09,84.06,84.09
WTIUSD,20100413,073700,84.09,84.09,84.06,84.06
WTIUSD,20100413,073800,84.08,84.08,84.06,84.07
WTIUSD,20100413,073900,84.08,84.09,84.08,84.09
WTIUSD,20100413,074000,84.07,84.09,84.06,84.08
WTIUSD,20100413,074100,84.07,84.07,84.06,84.07
WTIUSD,20100413,074300,84.08,84.08,84.07,84.07
WTIUSD,20100413,074400,84.08,84.09,84.07,84.09
WTIUSD,20100413,074500,84.07,84.09,84.06,84.08
WTIUSD,20100413,074600,84.05,84.06,84.05,84.06
WTIUSD,20100413,074700,84.04,84.05,84.04,84.05
WTIUSD,20100413,074800,84.05,84.07,84.05,84.07
WTIUSD,20100413,074900,84.07,84.08,84.07,84.08
WTIUSD,20100413,075000,84.07,84.07,84.04,84.05
WTIUSD,20100413,075100,84.05,84.05,84.05,84.05
WTIUSD,20100413,075200,84.06,84.07,84.06,84.07
WTIUSD,20100413,075300,84.07,84.07,84.06,84.06
WTIUSD,20100413,075400,84.04,84.05,84.03,84.05
WTIUSD,20100413,075500,84.05,84.05,84.03,84.04
WTIUSD,20100413,075600,84.05,84.07,84.05,84.05
WTIUSD,20100413,075700,84.06,84.06,84.04,84.04
WTIUSD,20100413,075800,84.05,84.06,84.04,84.05
WTIUSD,20100413,075900,84.05,84.09,84.05,84.09
WTIUSD,20100413,080000,84.09,84.09,84.09,84.09
WTIUSD,20100413,080100,84.09,84.09,84.05,84.06
WTIUSD,20100413,080300,84.06,84.08,84.06,84.08
WTIUSD,20100413,080400,84.08,84.08,84.06,84.07
WTIUSD,20100413,080600,84.05,84.05,84.05,84.05
WTIUSD,20100413,080700,84.07,84.09,84.07,84.07
WTIUSD,20100413,080800,84.07,84.10,84.07,84.08
WTIUSD,20100413,080900,84.10,84.10,84.09,84.09
WTIUSD,20100413,081000,84.09,84.13,84.09,84.11
WTIUSD,20100413,081100,84.11,84.12,84.10,84.12
WTIUSD,20100413,081300,84.12,84.13,84.09,84.09
WTIUSD,20100413,081400,84.11,84.13,84.09,84.11
WTIUSD,20100413,081500,84.12,84.13,84.12,84.13
WTIUSD,20100413,081600,84.13,84.13,84.13,84.13
WTIUSD,20100413,081700,84.12,84.14,84.12,84.14
WTIUSD,20100413,081800,84.13,84.15,84.11,84.13
WTIUSD,20100413,081900,84.12,84.12,84.07,84.07
WTIUSD,20100413,082000,84.10,84.11,84.09,84.11
WTIUSD,20100413,082100,84.10,84.12,84.09,84.09
WTIUSD,20100413,082200,84.09,84.13,84.09,84.13
WTIUSD,20100413,082300,84.13,84.13,84.10,84.13
WTIUSD,20100413,082400,84.13,84.13,84.13,84.13
WTIUSD,20100413,082500,84.13,84.13,84.13,84.13
WTIUSD,20100413,082600,84.12,84.12,84.10,84.12
WTIUSD,20100413,082700,84.10,84.11,84.10,84.11
WTIUSD,20100413,082800,84.12,84.12,84.10,84.10
WTIUSD,20100413,082900,84.11,84.14,84.09,84.09
WTIUSD,20100413,083000,84.09,84.09,84.07,84.08
WTIUSD,20100413,083100,84.09,84.09,84.08,84.08
WTIUSD,20100413,083200,84.09,84.09,84.07,84.09
WTIUSD,20100413,083300,84.08,84.08,84.03,84.06
WTIUSD,20100413,083400,84.03,84.06,84.03,84.06
WTIUSD,20100413,083500,84.06,84.06,84.01,84.04
WTIUSD,20100413,083600,84.04,84.04,84.00,84.01
WTIUSD,20100413,083700,84.02,84.04,84.01,84.04
WTIUSD,20100413,083800,84.06,84.06,84.04,84.05
WTIUSD,20100413,083900,84.05,84.10,84.05,84.10
WTIUSD,20100413,084000,84.08,84.08,84.07,84.07
WTIUSD,20100413,084100,84.08,84.09,84.08,84.09
WTIUSD,20100413,084200,84.06,84.08,84.06,84.08
WTIUSD,20100413,084400,84.06,84.06,84.05,84.06
WTIUSD,20100413,084500,84.06,84.08,84.06,84.08
WTIUSD,20100413,084600,84.08,84.09,84.08,84.09
WTIUSD,20100413,084800,84.09,84.09,84.08,84.09
WTIUSD,20100413,084900,84.08,84.10,84.08,84.10
WTIUSD,20100413,085000,84.13,84.13,84.10,84.11
WTIUSD,20100413,085100,84.12,84.13,84.09,84.10
WTIUSD,20100413,085200,84.12,84.13,84.09,84.13
WTIUSD,20100413,085300,84.14,84.14,84.12,84.14
WTIUSD,20100413,085400,84.14,84.15,84.14,84.15
WTIUSD,20100413,085500,84.13,84.18,84.13,84.13
WTIUSD,20100413,085600,84.15,84.15,84.14,84.14
WTIUSD,20100413,085700,84.14,84.14,84.14,84.14
WTIUSD,20100413,085800,84.14,84.17,84.13,84.15
WTIUSD,20100413,085900,84.15,84.17,84.15,84.17
WTIUSD,20100413,090000,84.17,84.17,84.16,84.17
WTIUSD,20100413,090100,84.16,84.17,84.16,84.17
WTIUSD,20100413,090200,84.16,84.20,84.15,84.20
WTIUSD,20100413,090300,84.20,84.23,84.18,84.20
WTIUSD,20100413,090400,84.22,84.23,84.18,84.18
WTIUSD,20100413,090500,84.19,84.21,84.18,84.18
WTIUSD,20100413,090600,84.20,84.20,84.19,84.20
WTIUSD,20100413,090700,84.21,84.22,84.21,84.21
WTIUSD,20100413,090800,84.22,84.26,84.22,84.25
WTIUSD,20100413,090900,84.23,84.24,84.19,84.22
WTIUSD,20100413,091000,84.22,84.25,84.22,84.22
WTIUSD,20100413,091100,84.24,84.24,84.16,84.22
WTIUSD,20100413,091200,84.21,84.24,84.21,84.22
WTIUSD,20100413,091300,84.20,84.22,84.20,84.20
WTIUSD,20100413,091400,84.20,84.20,84.16,84.17
WTIUSD,20100413,091500,84.17,84.17,84.09,84.12
WTIUSD,20100413,091600,84.12,84.18,84.12,84.17
WTIUSD,20100413,091700,84.17,84.17,84.09,84.09
WTIUSD,20100413,091800,84.10,84.14,84.10,84.14
WTIUSD,20100413,091900,84.13,84.13,84.08,84.08
WTIUSD,20100413,092000,84.07,84.09,84.07,84.09
WTIUSD,20100413,092100,84.08,84.09,84.08,84.09
WTIUSD,20100413,092200,84.08,84.13,84.08,84.10
WTIUSD,20100413,092300,84.11,84.11,84.07,84.08
WTIUSD,20100413,092400,84.07,84.10,84.06,84.10
WTIUSD,20100413,092500,84.10,84.10,84.06,84.06
WTIUSD,20100413,092600,84.06,84.06,84.04,84.06
WTIUSD,20100413,092700,84.07,84.07,84.04,84.04
WTIUSD,20100413,092800,84.03,84.04,84.03,84.04
WTIUSD,20100413,092900,84.03,84.06,84.03,84.05
WTIUSD,20100413,093000,84.06,84.06,84.05,84.05
WTIUSD,20100413,093100,84.06,84.10,84.05,84.08
WTIUSD,20100413,093200,84.11,84.11,84.06,84.06
WTIUSD,20100413,093300,84.08,84.08,84.03,84.05
WTIUSD,20100413,093400,84.05,84.09,84.05,84.07
WTIUSD,20100413,093500,84.07,84.09,84.07,84.08
WTIUSD,20100413,093600,84.08,84.12,84.08,84.11
WTIUSD,20100413,093700,84.12,84.18,84.10,84.12
WTIUSD,20100413,093800,84.12,84.13,84.06,84.06
WTIUSD,20100413,093900,84.07,84.12,84.06,84.09
WTIUSD,20100413,094000,84.12,84.14,84.05,84.07
WTIUSD,20100413,094100,84.08,84.08,84.08,84.08
WTIUSD,20100413,094200,84.08,84.11,84.06,84.11
WTIUSD,20100413,094300,84.11,84.11,84.02,84.03
WTIUSD,20100413,094400,84.02,84.02,83.97,83.98
WTIUSD,20100413,094500,83.97,83.99,83.95,83.97
WTIUSD,20100413,094600,83.95,83.98,83.95,83.97
WTIUSD,20100413,094700,83.98,83.98,83.95,83.97
WTIUSD,20100413,094800,83.96,83.98,83.96,83.97
WTIUSD,20100413,094900,83.97,83.98,83.95,83.95
WTIUSD,20100413,095000,83.94,83.98,83.94,83.98
WTIUSD,20100413,095100,83.97,83.97,83.96,83.96
WTIUSD,20100413,095200,83.97,83.97,83.84,83.85
WTIUSD,20100413,095300,83.85,83.88,83.72,83.74
WTIUSD,20100413,095400,83.73,83.75,83.59,83.69
WTIUSD,20100413,095500,83.70,83.74,83.70,83.71
WTIUSD,20100413,095600,83.71,83.72,83.67,83.72
WTIUSD,20100413,095700,83.72,83.72,83.69,83.69
WTIUSD,20100413,095800,83.69,83.72,83.68,83.70
WTIUSD,20100413,095900,83.70,83.70,83.55,83.55
WTIUSD,20100413,100000,83.55,83.60,83.52,83.56
WTIUSD,20100413,100100,83.57,83.58,83.54,83.58
WTIUSD,20100413,100200,83.59,83.67,83.57,83.62
WTIUSD,20100413,100300,83.62,83.70,83.61,83.67
WTIUSD,20100413,100400,83.66,83.74,83.66,83.70
WTIUSD,20100413,100500,83.71,83.76,83.71,83.76
WTIUSD,20100413,100600,83.75,83.76,83.70,83.70
WTIUSD,20100413,100700,83.70,83.70,83.70,83.70
WTIUSD,20100413,100800,83.70,83.70,83.66,83.67
WTIUSD,20100413,100900,83.68,83.69,83.66,83.66
WTIUSD,20100413,101000,83.65,83.71,83.65,83.71
WTIUSD,20100413,101100,83.70,83.72,83.68,83.72
WTIUSD,20100413,101200,83.71,83.74,83.71,83.72
WTIUSD,20100413,101300,83.73,83.75,83.73,83.75
WTIUSD,20100413,101400,83.76,83.78,83.73,83.78
WTIUSD,20100413,101500,83.76,83.76,83.76,83.76
WTIUSD,20100413,101600,83.77,83.79,83.75,83.79
WTIUSD,20100413,101700,83.75,83.78,83.72,83.74
WTIUSD,20100413,101800,83.75,83.77,83.69,83.69
WTIUSD,20100413,101900,83.72,83.73,83.71,83.71
WTIUSD,20100413,102000,83.70,83.71,83.69,83.69
WTIUSD,20100413,102100,83.68,83.69,83.66,83.68
WTIUSD,20100413,102200,83.70,83.70,83.67,83.67
WTIUSD,20100413,102300,83.67,83.70,83.66,83.66
WTIUSD,20100413,102400,83.68,83.68,83.66,83.67
WTIUSD,20100413,102500,83.69,83.70,83.66,83.68
WTIUSD,20100413,102600,83.65,83.66,83.59,83.61
WTIUSD,20100413,102700,83.62,83.62,83.57,83.58
WTIUSD,20100413,102800,83.60,83.62,83.60,83.61
WTIUSD,20100413,102900,83.63,83.64,83.57,83.58
WTIUSD,20100413,103000,83.61,83.63,83.60,83.61
WTIUSD,20100413,103100,83.60,83.63,83.57,83.57
WTIUSD,20100413,103200,83.59,83.63,83.59,83.63
WTIUSD,20100413,103300,83.61,83.63,83.60,83.60
WTIUSD,20100413,103400,83.59,83.62,83.59,83.62
WTIUSD,20100413,103500,83.61,83.61,83.55,83.59
WTIUSD,20100413,103600,83.59,83.60,83.55,83.55
WTIUSD,20100413,103700,83.55,83.57,83.49,83.51
WTIUSD,20100413,103800,83.51,83.53,83.51,83.53
WTIUSD,20100413,103900,83.52,83.56,83.49,83.51
WTIUSD,20100413,104000,83.51,83.53,83.51,83.53
WTIUSD,20100413,104100,83.50,83.53,83.50,83.53
WTIUSD,20100413,104200,83.52,83.57,83.51,83.57
WTIUSD,20100413,104300,83.56,83.58,83.54,83.57
WTIUSD,20100413,104400,83.58,83.59,83.55,83.59
WTIUSD,20100413,104500,83.60,83.60,83.56,83.56
WTIUSD,20100413,104600,83.56,83.61,83.56,83.60
WTIUSD,20100413,104700,83.59,83.63,83.59,83.63
WTIUSD,20100413,104800,83.64,83.64,83.60,83.61
WTIUSD,20100413,104900,83.61,83.65,83.61,83.63
WTIUSD,20100413,105000,83.63,83.64,83.63,83.64
WTIUSD,20100413,105100,83.63,83.63,83.61,83.61
WTIUSD,20100413,105200,83.60,83.61,83.59,83.59
WTIUSD,20100413,105300,83.58,83.60,83.58,83.59
WTIUSD,20100413,105400,83.61,83.61,83.55,83.57
WTIUSD,20100413,105500,83.55,83.55,83.51,83.53
WTIUSD,20100413,105600,83.51,83.55,83.51,83.54
WTIUSD,20100413,105700,83.54,83.56,83.52,83.53
WTIUSD,20100413,105800,83.53,83.54,83.53,83.53
WTIUSD,20100413,105900,83.53,83.55,83.51,83.55
WTIUSD,20100413,110000,83.55,83.56,83.52,83.55
WTIUSD,20100413,110100,83.52,83.55,83.49,83.54
WTIUSD,20100413,110200,83.55,83.61,83.54,83.59
WTIUSD,20100413,110300,83.60,83.60,83.52,83.52
WTIUSD,20100413,110400,83.53,83.57,83.50,83.55
WTIUSD,20100413,110500,83.57,83.57,83.54,83.56
WTIUSD,20100413,110600,83.57,83.57,83.52,83.52
WTIUSD,20100413,110700,83.50,83.54,83.45,83.46
WTIUSD,20100413,110800,83.46,83.46,83.42,83.45
WTIUSD,20100413,110900,83.45,83.46,83.43,83.46
WTIUSD,20100413,111000,83.46,83.50,83.43,83.50
WTIUSD,20100413,111100,83.50,83.51,83.44,83.47
WTIUSD,20100413,111200,83.49,83.53,83.46,83.51
WTIUSD,20100413,111300,83.52,83.53,83.49,83.49
WTIUSD,20100413,111400,83.52,83.54,83.49,83.52
WTIUSD,20100413,111500,83.52,83.53,83.50,83.52
WTIUSD,20100413,111600,83.54,83.54,83.51,83.51
WTIUSD,20100413,111700,83.52,83.54,83.52,83.54
WTIUSD,20100413,111800,83.52,83.58,83.50,83.57
WTIUSD,20100413,111900,83.58,83.61,83.56,83.60
WTIUSD,20100413,112000,83.60,83.61,83.56,83.56
WTIUSD,20100413,112100,83.58,83.61,83.56,83.60
WTIUSD,20100413,112200,83.58,83.62,83.58,83.62
WTIUSD,20100413,112300,83.61,83.66,83.61,83.62
WTIUSD,20100413,112400,83.63,83.63,83.62,83.63
WTIUSD,20100413,112500,83.63,83.64,83.59,83.61
WTIUSD,20100413,112600,83.62,83.62,83.59,83.60
WTIUSD,20100413,112700,83.62,83.62,83.59,83.61
WTIUSD,20100413,112800,83.58,83.59,83.53,83.57
WTIUSD,20100413,112900,83.57,83.59,83.57,83.59
WTIUSD,20100413,113000,83.59,83.64,83.57,83.64
WTIUSD,20100413,113100,83.62,83.62,83.58,83.61
WTIUSD,20100413,113200,83.61,83.62,83.58,83.60
WTIUSD,20100413,113300,83.59,83.62,83.59,83.61
WTIUSD,20100413,113400,83.61,83.62,83.61,83.62
WTIUSD,20100413,113500,83.63,83.64,83.58,83.58
WTIUSD,20100413,113600,83.59,83.59,83.57,83.58
WTIUSD,20100413,113700,83.57,83.59,83.54,83.54
WTIUSD,20100413,113800,83.54,83.56,83.50,83.51
WTIUSD,20100413,113900,83.52,83.55,83.52,83.52
WTIUSD,20100413,114000,83.54,83.55,83.49,83.50
WTIUSD,20100413,114100,83.50,83.54,83.49,83.53
WTIUSD,20100413,114200,83.51,83.58,83.51,83.58
WTIUSD,20100413,114300,83.57,83.58,83.57,83.57
WTIUSD,20100413,114400,83.58,83.60,83.57,83.60
WTIUSD,20100413,114500,83.59,83.62,83.59,83.60
WTIUSD,20100413,114600,83.61,83.62,83.57,83.59
WTIUSD,20100413,114700,83.59,83.59,83.55,83.59
WTIUSD,20100413,114800,83.59,83.63,83.57,83.62
WTIUSD,20100413,114900,83.60,83.63,83.59,83.62
WTIUSD,20100413,115000,83.62,83.63,83.59,83.63
WTIUSD,20100413,115100,83.61,83.63,83.57,83.58
WTIUSD,20100413,115200,83.57,83.58,83.56,83.58
WTIUSD,20100413,115300,83.57,83.59,83.54,83.58
WTIUSD,20100413,115400,83.58,83.59,83.52,83.54
WTIUSD,20100413,115500,83.54,83.56,83.50,83.55
WTIUSD,20100413,115600,83.53,83.56,83.53,83.54
WTIUSD,20100413,115700,83.53,83.55,83.53,83.55
WTIUSD,20100413,115800,83.54,83.59,83.54,83.59
WTIUSD,20100413,115900,83.59,83.59,83.57,83.58
WTIUSD,20100413,120000,83.58,83.59,83.56,83.57
WTIUSD,20100413,120100,83.59,83.59,83.56,83.57
WTIUSD,20100413,120200,83.56,83.59,83.56,83.59
WTIUSD,20100413,120300,83.57,83.59,83.56,83.59
WTIUSD,20100413,120400,83.57,83.60,83.56,83.60
WTIUSD,20100413,120500,83.61,83.62,83.60,83.60
WTIUSD,20100413,120600,83.60,83.62,83.60,83.60
WTIUSD,20100413,120700,83.60,83.65,83.60,83.62
WTIUSD,20100413,120800,83.64,83.64,83.61,83.61
WTIUSD,20100413,120900,83.63,83.63,83.62,83.62
WTIUSD,20100413,121000,83.62,83.63,83.61,83.63
WTIUSD,20100413,121100,83.62,83.63,83.62,83.62
WTIUSD,20100413,121200,83.63,83.63,83.61,83.63
WTIUSD,20100413,121300,83.63,83.64,83.60,83.62
WTIUSD,20100413,121400,83.61,83.63,83.60,83.60
WTIUSD,20100413,121500,83.61,83.63,83.61,83.61
WTIUSD,20100413,121600,83.64,83.67,83.63,83.67
WTIUSD,20100413,121700,83.67,83.68,83.65,83.66
WTIUSD,20100413,121800,83.67,83.76,83.67,83.74
WTIUSD,20100413,121900,83.75,83.77,83.74,83.74
WTIUSD,20100413,122000,83.76,83.77,83.75,83.77
WTIUSD,20100413,122100,83.79,83.79,83.75,83.75
WTIUSD,20100413,122200,83.77,83.78,83.77,83.78
WTIUSD,20100413,122300,83.78,83.84,83.78,83.84
WTIUSD,20100413,122400,83.81,83.83,83.81,83.81
WTIUSD,20100413,122500,83.80,83.83,83.79,83.81
WTIUSD,20100413,122600,83.80,83.82,83.80,83.81
WTIUSD,20100413,122700,83.83,83.84,83.81,83.84
WTIUSD,20100413,122800,83.83,83.84,83.82,83.84
WTIUSD,20100413,122900,83.83,83.83,83.82,83.82
WTIUSD,20100413,123000,83.85,83.85,83.82,83.82
WTIUSD,20100413,123100,83.83,83.84,83.82,83.82
WTIUSD,20100413,123200,83.81,83.88,83.81,83.88
WTIUSD,20100413,123300,83.86,83.88,83.83,83.85
WTIUSD,20100413,123400,83.85,83.88,83.82,83.84
WTIUSD,20100413,123500,83.86,83.87,83.82,83.83
WTIUSD,20100413,123600,83.83,83.86,83.83,83.85
WTIUSD,20100413,123700,83.85,83.91,83.85,83.89
WTIUSD,20100413,123800,83.89,83.94,83.89,83.92
WTIUSD,20100413,123900,83.91,83.94,83.84,83.86
WTIUSD,20100413,124000,83.85,83.89,83.85,83.89
WTIUSD,20100413,124100,83.90,83.93,83.88,83.93
WTIUSD,20100413,124200,83.94,83.97,83.92,83.95
WTIUSD,20100413,124300,83.96,83.98,83.94,83.94
WTIUSD,20100413,124400,83.94,83.97,83.94,83.95
WTIUSD,20100413,124500,83.95,83.96,83.95,83.96
WTIUSD,20100413,124600,83.95,83.97,83.93,83.96
WTIUSD,20100413,124700,83.97,84.02,83.97,83.98
WTIUSD,20100413,124800,83.95,83.96,83.94,83.96
WTIUSD,20100413,124900,83.94,83.96,83.93,83.94
WTIUSD,20100413,125000,83.94,83.94,83.89,83.92
WTIUSD,20100413,125100,83.94,83.97,83.94,83.94
WTIUSD,20100413,125200,83.93,83.93,83.90,83.91
WTIUSD,20100413,125300,83.93,83.93,83.87,83.89
WTIUSD,20100413,125400,83.90,83.90,83.88,83.88
WTIUSD,20100413,125500,83.88,83.91,83.88,83.89
WTIUSD,20100413,125600,83.90,83.90,83.85,83.87
WTIUSD,20100413,125700,83.89,83.89,83.88,83.89
WTIUSD,20100413,125800,83.89,83.89,83.86,83.87
WTIUSD,20100413,125900,83.87,83.87,83.83,83.84
WTIUSD,20100413,130000,83.86,83.87,83.81,83.83
WTIUSD,20100413,130100,83.83,83.84,83.80,83.84
WTIUSD,20100413,130200,83.82,83.83,83.81,83.81
WTIUSD,20100413,130300,83.80,83.85,83.80,83.82
WTIUSD,20100413,130400,83.83,83.86,83.83,83.86
WTIUSD,20100413,130500,83.85,83.86,83.83,83.83
WTIUSD,20100413,130600,83.85,83.85,83.82,83.83
WTIUSD,20100413,130700,83.85,83.85,83.81,83.81
WTIUSD,20100413,130800,83.82,83.82,83.79,83.80
WTIUSD,20100413,130900,83.82,83.84,83.81,83.84
WTIUSD,20100413,131000,83.83,83.85,83.83,83.83
WTIUSD,20100413,131100,83.81,83.82,83.81,83.81
WTIUSD,20100413,131200,83.82,83.83,83.80,83.83
WTIUSD,20100413,131300,83.83,83.83,83.82,83.82
WTIUSD,20100413,131400,83.82,83.85,83.78,83.80
WTIUSD,20100413,131500,83.79,83.81,83.79,83.80
WTIUSD,20100413,131600,83.81,83.82,83.78,83.80
WTIUSD,20100413,131700,83.81,83.84,83.81,83.83
WTIUSD,20100413,131800,83.84,83.86,83.83,83.86
WTIUSD,20100413,131900,83.85,83.88,83.85,83.88
WTIUSD,20100413,132000,83.87,83.89,83.85,83.87
WTIUSD,20100413,132100,83.88,83.89,83.87,83.89
WTIUSD,20100413,132200,83.89,83.94,83.89,83.92
WTIUSD,20100413,132300,83.90,83.92,83.88,83.92
WTIUSD,20100413,132400,83.91,83.93,83.85,83.85
WTIUSD,20100413,132500,83.86,83.87,83.84,83.87
WTIUSD,20100413,132600,83.86,83.90,83.86,83.87
WTIUSD,20100413,132700,83.86,83.88,83.86,83.88
WTIUSD,20100413,132800,83.88,83.88,83.83,83.83
WTIUSD,20100413,132900,83.83,83.83,83.81,83.81
WTIUSD,20100413,133000,83.82,83.82,83.70,83.73
WTIUSD,20100413,133100,83.73,83.77,83.70,83.75
WTIUSD,20100413,133200,83.74,83.75,83.73,83.74
WTIUSD,20100413,133300,83.73,83.77,83.68,83.68
WTIUSD,20100413,133400,83.68,83.70,83.68,83.69
WTIUSD,20100413,133500,83.70,83.70,83.66,83.70
WTIUSD,20100413,133600,83.68,83.74,83.68,83.70
WTIUSD,20100413,133700,83.71,83.71,83.67,83.68
WTIUSD,20100413,133800,83.66,83.68,83.56,83.61
WTIUSD,20100413,133900,83.59,83.62,83.56,83.61
WTIUSD,20100413,134000,83.62,83.62,83.59,83.59
WTIUSD,20100413,134100,83.62,83.62,83.56,83.57
WTIUSD,20100413,134200,83.57,83.62,83.56,83.61
WTIUSD,20100413,134300,83.61,83.61,83.58,83.59
WTIUSD,20100413,134400,83.57,83.59,83.57,83.57
WTIUSD,20100413,134500,83.60,83.64,83.57,83.63
WTIUSD,20100413,134600,83.60,83.64,83.60,83.63
WTIUSD,20100413,134700,83.61,83.63,83.61,83.63
WTIUSD,20100413,134800,83.61,83.70,83.61,83.65
WTIUSD,20100413,134900,83.67,83.68,83.65,83.65
WTIUSD,20100413,135000,83.67,83.69,83.64,83.64
WTIUSD,20100413,135100,83.65,83.66,83.61,83.63
WTIUSD,20100413,135200,83.62,83.65,83.62,83.64
WTIUSD,20100413,135300,83.63,83.64,83.62,83.62
WTIUSD,20100413,135400,83.64,83.67,83.64,83.65
WTIUSD,20100413,135500,83.65,83.65,83.59,83.59
WTIUSD,20100413,135600,83.61,83.63,83.56,83.56
WTIUSD,20100413,135700,83.57,83.58,83.55,83.58
WTIUSD,20100413,135800,83.57,83.60,83.57,83.60
WTIUSD,20100413,135900,83.61,83.62,83.49,83.54
WTIUSD,20100413,140000,83.54,83.56,83.51,83.56
WTIUSD,20100413,140100,83.53,83.56,83.53,83.54
WTIUSD,20100413,140200,83.54,83.57,83.52,83.56
WTIUSD,20100413,140300,83.56,83.64,83.55,83.64
WTIUSD,20100413,140400,83.64,83.64,83.63,83.64
WTIUSD,20100413,140500,83.64,83.67,83.63,83.66
WTIUSD,20100413,140600,83.67,83.68,83.65,83.68
WTIUSD,20100413,140700,83.68,83.73,83.68,83.70
WTIUSD,20100413,140800,83.68,83.77,83.68,83.77
WTIUSD,20100413,140900,83.75,83.76,83.71,83.73
WTIUSD,20100413,141000,83.72,83.73,83.71,83.72
WTIUSD,20100413,141100,83.71,83.76,83.70,83.76
WTIUSD,20100413,141200,83.77,83.77,83.73,83.73
WTIUSD,20100413,141300,83.74,83.74,83.70,83.70
WTIUSD,20100413,141400,83.71,83.79,83.70,83.77
WTIUSD,20100413,141500,83.79,83.81,83.77,83.79
WTIUSD,20100413,141600,83.80,83.80,83.74,83.75
WTIUSD,20100413,141700,83.77,83.77,83.75,83.75
WTIUSD,20100413,141800,83.77,83.81,83.77,83.80
WTIUSD,20100413,141900,83.82,83.82,83.81,83.81
WTIUSD,20100413,142000,83.80,83.85,83.79,83.82
WTIUSD,20100413,142100,83.81,83.84,83.77,83.77
WTIUSD,20100413,142200,83.76,83.78,83.71,83.78
WTIUSD,20100413,142300,83.77,83.84,83.75,83.83
WTIUSD,20100413,142400,83.81,83.84,83.81,83.84
WTIUSD,20100413,142500,83.84,83.84,83.80,83.83
WTIUSD,20100413,142600,83.81,83.86,83.81,83.84
WTIUSD,20100413,142700,83.84,83.85,83.80,83.83
WTIUSD,20100413,142800,83.81,83.83,83.80,83.80
WTIUSD,20100413,142900,83.79,83.81,83.74,83.75
WTIUSD,20100413,143000,83.75,83.76,83.73,83.74
WTIUSD,20100413,143100,83.74,83.80,83.73,83.80
WTIUSD,20100413,143200,83.79,83.81,83.78,83.80
WTIUSD,20100413,143300,83.78,83.82,83.78,83.80
WTIUSD,20100413,143400,83.79,83.79,83.75,83.78
WTIUSD,20100413,143500,83.77,83.86,83.77,83.84
WTIUSD,20100413,143600,83.86,83.86,83.78,83.78
WTIUSD,20100413,143700,83.77,83.80,83.70,83.70
WTIUSD,20100413,143800,83.71,83.76,83.71,83.72
WTIUSD,20100413,143900,83.74,83.74,83.71,83.72
WTIUSD,20100413,144000,83.71,83.72,83.66,83.69
WTIUSD,20100413,144100,83.70,83.70,83.66,83.68
WTIUSD,20100413,144200,83.68,83.68,83.52,83.55
WTIUSD,20100413,144300,83.55,83.60,83.51,83.60
WTIUSD,20100413,144400,83.58,83.59,83.54,83.59
WTIUSD,20100413,144500,83.59,83.62,83.58,83.62
WTIUSD,20100413,144600,83.61,83.65,83.57,83.61
WTIUSD,20100413,144700,83.59,83.68,83.59,83.68
WTIUSD,20100413,144800,83.68,83.69,83.66,83.68
WTIUSD,20100413,144900,83.66,83.70,83.66,83.69
WTIUSD,20100413,145000,83.69,83.69,83.63,83.66
WTIUSD,20100413,145100,83.64,83.71,83.64,83.71
WTIUSD,20100413,145200,83.70,83.72,83.68,83.72
WTIUSD,20100413,145300,83.73,83.74,83.68,83.72
WTIUSD,20100413,145400,83.73,83.77,83.73,83.74
WTIUSD,20100413,145500,83.77,83.78,83.74,83.74
WTIUSD,20100413,145600,83.74,83.77,83.74,83.75
WTIUSD,20100413,145700,83.74,83.78,83.72,83.78
WTIUSD,20100413,145800,83.78,83.79,83.72,83.72
WTIUSD,20100413,145900,83.73,83.74,83.69,83.73
WTIUSD,20100413,150000,83.74,83.74,83.58,83.60
WTIUSD,20100413,150100,83.61,83.65,83.52,83.56
WTIUSD,20100413,150200,83.57,83.61,83.53,83.55
WTIUSD,20100413,150300,83.58,83.60,83.51,83.53
WTIUSD,20100413,150400,83.50,83.52,83.39,83.44
WTIUSD,20100413,150500,83.43,83.48,83.40,83.47
WTIUSD,20100413,150600,83.46,83.55,83.46,83.49
WTIUSD,20100413,150700,83.50,83.53,83.49,83.51
WTIUSD,20100413,150800,83.51,83.53,83.48,83.53
WTIUSD,20100413,150900,83.52,83.55,83.50,83.50
WTIUSD,20100413,151000,83.51,83.55,83.51,83.53
WTIUSD,20100413,151100,83.51,83.53,83.37,83.37
WTIUSD,20100413,151200,83.39,83.57,83.37,83.57
WTIUSD,20100413,151300,83.55,83.62,83.51,83.60
WTIUSD,20100413,151400,83.60,83.70,83.60,83.67
WTIUSD,20100413,151500,83.64,83.76,83.63,83.74
WTIUSD,20100413,151600,83.73,83.89,83.73,83.76
WTIUSD,20100413,151700,83.78,83.80,83.71,83.73
WTIUSD,20100413,151800,83.73,83.77,83.68,83.70
WTIUSD,20100413,151900,83.72,83.74,83.60,83.64
WTIUSD,20100413,152000,83.63,83.67,83.63,83.67
WTIUSD,20100413,152100,83.68,83.77,83.68,83.74
WTIUSD,20100413,152200,83.73,83.81,83.73,83.77
WTIUSD,20100413,152300,83.75,83.77,83.65,83.68
WTIUSD,20100413,152400,83.69,83.69,83.60,83.67
WTIUSD,20100413,152500,83.68,83.73,83.66,83.71
WTIUSD,20100413,152600,83.74,83.84,83.74,83.83
WTIUSD,20100413,152700,83.85,83.85,83.78,83.82
WTIUSD,20100413,152800,83.80,83.83,83.73,83.74
WTIUSD,20100413,152900,83.76,83.78,83.73,83.73
WTIUSD,20100413,153000,83.73,83.77,83.72,83.77
WTIUSD,20100413,153100,83.78,83.80,83.70,83.73
WTIUSD,20100413,153200,83.71,83.74,83.65,83.68
WTIUSD,20100413,153300,83.68,83.72,83.66,83.67
WTIUSD,20100413,153400,83.66,83.66,83.57,83.61
WTIUSD,20100413,153500,83.58,83.62,83.57,83.58
WTIUSD,20100413,153600,83.58,83.59,83.52,83.56
WTIUSD,20100413,153700,83.53,83.54,83.18,83.24
WTIUSD,20100413,153800,83.22,83.22,83.08,83.15
WTIUSD,20100413,153900,83.15,83.27,83.13,83.27
WTIUSD,20100413,154000,83.26,83.31,83.23,83.28
WTIUSD,20100413,154100,83.27,83.29,83.12,83.18
WTIUSD,20100413,154200,83.18,83.28,83.18,83.26
WTIUSD,20100413,154300,83.26,83.36,83.21,83.36
WTIUSD,20100413,154400,83.37,83.38,83.29,83.36
WTIUSD,20100413,154500,83.35,83.35,83.28,83.30
WTIUSD,20100413,154600,83.32,83.35,83.25,83.32
WTIUSD,20100413,154700,83.34,83.46,83.31,83.44
WTIUSD,20100413,154800,83.44,83.47,83.40,83.44
WTIUSD,20100413,154900,83.42,83.45,83.36,83.39
WTIUSD,20100413,155000,83.37,83.48,83.37,83.48
WTIUSD,20100413,155100,83.47,83.64,83.47,83.61
WTIUSD,20100413,155200,83.62,83.62,83.56,83.57
WTIUSD,20100413,155300,83.57,83.57,83.51,83.52
WTIUSD,20100413,155400,83.52,83.55,83.49,83.49
WTIUSD,20100413,155500,83.47,83.52,83.42,83.46
WTIUSD,20100413,155600,83.44,83.47,83.40,83.42
WTIUSD,20100413,155700,83.43,83.47,83.41,83.46
WTIUSD,20100413,155800,83.45,83.45,83.36,83.37
WTIUSD,20100413,155900,83.40,83.41,83.27,83.30
WTIUSD,20100413,160000,83.31,83.33,83.26,83.28
WTIUSD,20100413,160100,83.28,83.31,83.26,83.26
WTIUSD,20100413,160200,83.27,83.35,83.26,83.30
WTIUSD,20100413,160300,83.29,83.31,83.15,83.19
WTIUSD,20100413,160400,83.17,83.24,83.17,83.18
WTIUSD,20100413,160500,83.18,83.27,83.13,83.27
WTIUSD,20100413,160600,83.27,83.28,83.14,83.18
WTIUSD,20100413,160700,83.17,83.22,83.16,83.22
WTIUSD,20100413,160800,83.20,83.22,83.03,83.12
WTIUSD,20100413,160900,83.11,83.17,83.05,83.11
WTIUSD,20100413,161000,83.12,83.15,83.08,83.13
WTIUSD,20100413,161100,83.15,83.15,83.00,83.06
WTIUSD,20100413,161200,83.06,83.18,83.03,83.13
WTIUSD,20100413,161300,83.13,83.20,83.13,83.15
WTIUSD,20100413,161400,83.13,83.16,83.12,83.16
WTIUSD,20100413,161500,83.16,83.23,83.10,83.10
WTIUSD,20100413,161600,83.10,83.17,83.08,83.15
WTIUSD,20100413,161700,83.16,83.21,83.16,83.18
WTIUSD,20100413,161800,83.19,83.23,83.18,83.20
WTIUSD,20100413,161900,83.18,83.20,83.15,83.18
WTIUSD,20100413,162000,83.18,83.18,83.10,83.11
WTIUSD,20100413,162100,83.11,83.11,82.80,82.85
WTIUSD,20100413,162200,82.83,82.87,82.81,82.83
WTIUSD,20100413,162300,82.81,82.89,82.81,82.83
WTIUSD,20100413,162400,82.83,82.86,82.73,82.74
WTIUSD,20100413,162500,82.74,82.74,82.51,82.68
WTIUSD,20100413,162600,82.66,82.70,82.65,82.65
WTIUSD,20100413,162700,82.64,82.76,82.64,82.76
WTIUSD,20100413,162800,82.76,82.79,82.67,82.67
WTIUSD,20100413,162900,82.67,82.73,82.65,82.72
WTIUSD,20100413,163000,82.73,82.73,82.65,82.68
WTIUSD,20100413,163100,82.67,82.77,82.67,82.71
WTIUSD,20100413,163200,82.70,82.73,82.65,82.66
WTIUSD,20100413,163300,82.66,82.67,82.58,82.61
WTIUSD,20100413,163400,82.61,82.64,82.60,82.62
WTIUSD,20100413,163500,82.63,82.71,82.63,82.71
WTIUSD,20100413,163600,82.72,82.75,82.60,82.62
WTIUSD,20100413,163700,82.63,82.66,82.57,82.60
WTIUSD,20100413,163800,82.62,82.64,82.58,82.60
WTIUSD,20100413,163900,82.60,82.65,82.55,82.56
WTIUSD,20100413,164000,82.56,82.65,82.50,82.65
WTIUSD,20100413,164100,82.65,82.73,82.63,82.72
WTIUSD,20100413,164200,82.74,82.77,82.71,82.77
WTIUSD,20100413,164300,82.77,82.79,82.68,82.76
WTIUSD,20100413,164400,82.76,82.76,82.67,82.70
WTIUSD,20100413,164500,82.71,82.76,82.71,82.75
WTIUSD,20100413,164600,82.76,82.76,82.66,82.66
WTIUSD,20100413,164700,82.65,82.73,82.65,82.71
WTIUSD,20100413,164800,82.68,82.72,82.68,82.69
WTIUSD,20100413,164900,82.69,82.78,82.68,82.71
WTIUSD,20100413,165000,82.73,82.78,82.71,82.78
WTIUSD,20100413,165100,82.79,82.86,82.77,82.79
WTIUSD,20100413,165200,82.80,82.84,82.78,82.78
WTIUSD,20100413,165300,82.76,82.80,82.74,82.76
WTIUSD,20100413,165400,82.76,82.78,82.71,82.72
WTIUSD,20100413,165500,82.72,82.78,82.70,82.71
WTIUSD,20100413,165600,82.71,82.72,82.64,82.67
WTIUSD,20100413,165700,82.66,82.75,82.66,82.73
WTIUSD,20100413,165800,82.74,82.76,82.70,82.70
WTIUSD,20100413,165900,82.70,82.72,82.67,82.72
WTIUSD,20100413,170000,82.74,82.74,82.68,82.69
WTIUSD,20100413,170100,82.70,82.72,82.66,82.71
WTIUSD,20100413,170200,82.71,82.72,82.67,82.71
WTIUSD,20100413,170300,82.71,82.71,82.60,82.60
WTIUSD,20100413,170400,82.61,82.63,82.59,82.61
WTIUSD,20100413,170500,82.61,82.72,82.60,82.68
WTIUSD,20100413,170600,82.68,82.68,82.59,82.66
WTIUSD,20100413,170700,82.65,82.72,82.65,82.71
WTIUSD,20100413,170800,82.68,82.71,82.68,82.70
WTIUSD,20100413,170900,82.70,82.73,82.67,82.69
WTIUSD,20100413,171000,82.69,82.71,82.61,82.69
WTIUSD,20100413,171100,82.68,82.72,82.66,82.68
WTIUSD,20100413,171200,82.67,82.68,82.59,82.60
WTIUSD,20100413,171300,82.59,82.68,82.58,82.66
WTIUSD,20100413,171400,82.67,82.69,82.65,82.69
WTIUSD,20100413,171500,82.68,82.69,82.65,82.67
WTIUSD,20100413,171600,82.67,82.69,82.67,82.68
WTIUSD,20100413,171700,82.68,82.72,82.67,82.71
WTIUSD,20100413,171800,82.73,82.74,82.68,82.71
WTIUSD,20100413,171900,82.72,82.76,82.69,82.73
WTIUSD,20100413,172000,82.75,82.81,82.72,82.81
WTIUSD,20100413,172100,82.79,82.86,82.77,82.86
WTIUSD,20100413,172200,82.86,82.92,82.85,82.86
WTIUSD,20100413,172300,82.86,82.95,82.83,82.89
WTIUSD,20100413,172400,82.89,82.96,82.85,82.95
WTIUSD,20100413,172500,82.95,83.01,82.93,82.96
WTIUSD,20100413,172600,82.96,82.97,82.95,82.95
WTIUSD,20100413,172700,82.96,82.96,82.93,82.93
WTIUSD,20100413,172800,82.92,82.99,82.92,82.96
WTIUSD,20100413,172900,82.93,82.96,82.86,82.88
WTIUSD,20100413,173000,82.90,82.98,82.90,82.98
WTIUSD,20100413,173100,82.99,83.06,82.97,83.03
WTIUSD,20100413,173200,83.02,83.04,83.01,83.01
WTIUSD,20100413,173300,83.01,83.07,83.01,83.05
WTIUSD,20100413,173400,83.02,83.16,83.00,83.16
WTIUSD,20100413,173500,83.15,83.21,83.14,83.20
WTIUSD,20100413,173600,83.18,83.23,83.16,83.19
WTIUSD,20100413,173700,83.19,83.29,83.19,83.25
WTIUSD,20100413,173800,83.24,83.26,83.17,83.20
WTIUSD,20100413,173900,83.22,83.22,83.14,83.15
WTIUSD,20100413,174000,83.16,83.23,83.14,83.21
WTIUSD,20100413,174100,83.21,83.25,83.20,83.20
WTIUSD,20100413,174200,83.23,83.25,83.19,83.20
WTIUSD,20100413,174300,83.21,83.22,83.14,83.14
WTIUSD,20100413,174400,83.14,83.18,83.11,83.18
WTIUSD,20100413,174500,83.17,83.18,83.02,83.02
WTIUSD,20100413,174600,83.05,83.05,82.98,83.05
WTIUSD,20100413,174700,83.05,83.05,82.99,83.02
WTIUSD,20100413,174800,83.00,83.03,82.93,82.95
WTIUSD,20100413,174900,82.95,82.96,82.91,82.95
WTIUSD,20100413,175000,82.94,83.04,82.93,83.02
WTIUSD,20100413,175100,83.04,83.05,82.97,83.00
WTIUSD,20100413,175200,83.02,83.04,82.97,82.97
WTIUSD,20100413,175300,82.99,83.03,82.99,83.00
WTIUSD,20100413,175400,82.99,83.01,82.97,82.99
WTIUSD,20100413,175500,82.99,83.01,82.93,82.96
WTIUSD,20100413,175600,82.98,83.00,82.95,83.00
WTIUSD,20100413,175700,82.99,83.02,82.95,82.95
WTIUSD,20100413,175800,82.98,83.01,82.97,82.98
WTIUSD,20100413,175900,83.00,83.07,82.98,83.07
WTIUSD,20100413,180000,83.05,83.09,83.03,83.07
WTIUSD,20100413,180100,83.09,83.12,83.07,83.08
WTIUSD,20100413,180200,83.09,83.16,83.08,83.14
WTIUSD,20100413,180300,83.16,83.18,83.13,83.17
WTIUSD,20100413,180400,83.15,83.27,83.15,83.27
WTIUSD,20100413,180500,83.26,83.27,83.18,83.19
WTIUSD,20100413,180600,83.19,83.22,83.17,83.20
WTIUSD,20100413,180700,83.18,83.23,83.18,83.22
WTIUSD,20100413,180800,83.21,83.21,83.14,83.17
WTIUSD,20100413,180900,83.17,83.26,83.16,83.26
WTIUSD,20100413,181000,83.27,83.34,83.24,83.30
WTIUSD,20100413,181100,83.33,83.48,83.30,83.45
WTIUSD,20100413,181200,83.46,83.52,83.44,83.45
WTIUSD,20100413,181300,83.46,83.46,83.41,83.42
WTIUSD,20100413,181400,83.44,83.44,83.36,83.36
WTIUSD,20100413,181500,83.39,83.39,83.33,83.37
WTIUSD,20100413,181600,83.38,83.43,83.37,83.43
WTIUSD,20100413,181700,83.43,83.49,83.41,83.46
WTIUSD,20100413,181800,83.46,83.49,83.43,83.48
WTIUSD,20100413,181900,83.49,83.56,83.48,83.55
WTIUSD,20100413,182000,83.55,83.57,83.50,83.57
WTIUSD,20100413,182100,83.56,83.60,83.52,83.56
WTIUSD,20100413,182200,83.56,83.60,83.55,83.56
WTIUSD,20100413,182300,83.54,83.56,83.51,83.55
WTIUSD,20100413,182400,83.54,83.59,83.53,83.59
WTIUSD,20100413,182500,83.58,83.66,83.58,83.64
WTIUSD,20100413,182600,83.64,83.71,83.64,83.66
WTIUSD,20100413,182700,83.66,83.67,83.62,83.64
WTIUSD,20100413,182800,83.65,83.68,83.62,83.63
WTIUSD,20100413,182900,83.65,83.70,83.63,83.70
WTIUSD,20100413,183000,83.71,83.72,83.65,83.65
WTIUSD,20100413,183100,83.66,83.73,83.64,83.70
WTIUSD,20100413,183200,83.72,83.72,83.69,83.72
WTIUSD,20100413,183300,83.71,83.76,83.65,83.65
WTIUSD,20100413,183400,83.65,83.67,83.62,83.65
WTIUSD,20100413,183500,83.65,83.66,83.63,83.65
WTIUSD,20100413,183600,83.63,83.65,83.58,83.61
WTIUSD,20100413,183700,83.60,83.69,83.59,83.68
WTIUSD,20100413,183800,83.68,83.69,83.62,83.62
WTIUSD,20100413,183900,83.65,83.65,83.59,83.62
WTIUSD,20100413,184000,83.60,83.66,83.59,83.63
WTIUSD,20100413,184100,83.65,83.78,83.63,83.75
WTIUSD,20100413,184200,83.74,83.75,83.67,83.74
WTIUSD,20100413,184300,83.76,83.83,83.72,83.80
WTIUSD,20100413,184400,83.79,83.79,83.73,83.77
WTIUSD,20100413,184500,83.77,83.79,83.70,83.73
WTIUSD,20100413,184600,83.76,83.76,83.73,83.73
WTIUSD,20100413,184700,83.72,83.74,83.64,83.66
WTIUSD,20100413,184800,83.65,83.65,83.60,83.64
WTIUSD,20100413,184900,83.66,83.69,83.62,83.67
WTIUSD,20100413,185000,83.66,83.67,83.61,83.67
WTIUSD,20100413,185100,83.65,83.69,83.64,83.67
WTIUSD,20100413,185200,83.67,83.78,83.67,83.72
WTIUSD,20100413,185300,83.73,83.76,83.70,83.71
WTIUSD,20100413,185400,83.73,83.75,83.72,83.72
WTIUSD,20100413,185500,83.74,83.75,83.72,83.74
WTIUSD,20100413,185600,83.74,83.82,83.72,83.76
WTIUSD,20100413,185700,83.78,83.82,83.76,83.80
WTIUSD,20100413,185800,83.80,83.83,83.75,83.83
WTIUSD,20100413,185900,83.81,83.87,83.78,83.79
WTIUSD,20100413,190000,83.80,83.80,83.74,83.75
WTIUSD,20100413,190100,83.76,83.84,83.74,83.80
WTIUSD,20100413,190200,83.82,83.84,83.75,83.75
WTIUSD,20100413,190300,83.77,83.77,83.70,83.73
WTIUSD,20100413,190400,83.76,83.76,83.69,83.73
WTIUSD,20100413,190500,83.70,83.74,83.65,83.72
WTIUSD,20100413,190600,83.74,83.77,83.73,83.74
WTIUSD,20100413,190700,83.73,83.73,83.67,83.68
WTIUSD,20100413,190800,83.68,83.73,83.66,83.69
WTIUSD,20100413,190900,83.67,83.68,83.65,83.66
WTIUSD,20100413,191000,83.67,83.72,83.66,83.71
WTIUSD,20100413,191100,83.70,83.81,83.66,83.79
WTIUSD,20100413,191200,83.79,83.79,83.73,83.76
WTIUSD,20100413,191300,83.75,83.77,83.73,83.76
WTIUSD,20100413,191400,83.74,83.79,83.73,83.76
WTIUSD,20100413,191500,83.75,83.81,83.75,83.77
WTIUSD,20100413,191600,83.79,83.81,83.76,83.78
WTIUSD,20100413,191700,83.78,83.79,83.75,83.76
WTIUSD,20100413,191800,83.79,83.79,83.72,83.72
WTIUSD,20100413,191900,83.71,83.75,83.69,83.73
WTIUSD,20100413,192000,83.74,83.78,83.74,83.78
WTIUSD,20100413,192100,83.77,83.80,83.77,83.78
WTIUSD,20100413,192200,83.78,83.79,83.78,83.79
WTIUSD,20100413,192300,83.80,83.82,83.76,83.82
WTIUSD,20100413,192400,83.83,83.85,83.79,83.80
WTIUSD,20100413,192500,83.79,83.82,83.73,83.77
WTIUSD,20100413,192600,83.77,83.82,83.75,83.80
WTIUSD,20100413,192700,83.79,83.83,83.79,83.82
WTIUSD,20100413,192800,83.83,83.83,83.79,83.82
WTIUSD,20100413,192900,83.81,83.82,83.79,83.79
WTIUSD,20100413,193000,83.81,83.87,83.80,83.83
WTIUSD,20100413,193100,83.81,83.84,83.75,83.79
WTIUSD,20100413,193200,83.79,83.88,83.77,83.84
WTIUSD,20100413,193300,83.84,83.85,83.83,83.85
WTIUSD,20100413,193400,83.87,83.99,83.83,83.94
WTIUSD,20100413,193500,83.92,83.99,83.91,83.97
WTIUSD,20100413,193600,83.96,84.00,83.92,83.96
WTIUSD,20100413,193700,83.99,84.02,83.94,84.00
WTIUSD,20100413,193800,84.00,84.03,83.91,83.94
WTIUSD,20100413,193900,83.93,83.97,83.93,83.95
WTIUSD,20100413,194000,83.96,83.97,83.93,83.96
WTIUSD,20100413,194100,83.98,84.04,83.93,83.93
WTIUSD,20100413,194200,83.94,83.95,83.85,83.89
WTIUSD,20100413,194300,83.89,83.91,83.85,83.89
WTIUSD,20100413,194400,83.89,83.93,83.80,83.82
WTIUSD,20100413,194500,83.83,83.87,83.83,83.87
WTIUSD,20100413,194600,83.87,83.90,83.83,83.83
WTIUSD,20100413,194700,83.84,83.88,83.84,83.85
WTIUSD,20100413,194800,83.86,83.88,83.85,83.86
WTIUSD,20100413,194900,83.87,83.90,83.87,83.90
WTIUSD,20100413,195000,83.90,83.91,83.88,83.89
WTIUSD,20100413,195100,83.90,83.90,83.87,83.87
WTIUSD,20100413,195200,83.89,83.92,83.87,83.91
WTIUSD,20100413,195300,83.91,83.97,83.90,83.97
WTIUSD,20100413,195400,83.97,84.03,83.94,84.03
WTIUSD,20100413,195500,84.03,84.08,84.00,84.06
WTIUSD,20100413,195600,84.05,84.08,83.95,83.98
WTIUSD,20100413,195700,83.99,84.05,83.96,84.05
WTIUSD,20100413,195800,84.03,84.07,84.00,84.00
WTIUSD,20100413,195900,84.00,84.06,83.97,84.02
WTIUSD,20100413,200000,84.04,84.09,84.02,84.06
WTIUSD,20100413,200100,84.07,84.15,84.07,84.12
WTIUSD,20100413,200200,84.12,84.21,84.12,84.19
WTIUSD,20100413,200300,84.17,84.21,84.14,84.19
WTIUSD,20100413,200400,84.17,84.37,84.17,84.36
WTIUSD,20100413,200500,84.36,84.40,84.26,84.27
WTIUSD,20100413,200600,84.27,84.35,84.22,84.32
WTIUSD,20100413,200700,84.30,84.31,84.16,84.18
WTIUSD,20100413,200800,84.16,84.20,84.13,84.15
WTIUSD,20100413,200900,84.14,84.19,84.12,84.13
WTIUSD,20100413,201000,84.14,84.14,83.63,83.75
WTIUSD,20100413,201100,83.76,83.88,83.70,83.76
WTIUSD,20100413,201200,83.76,83.85,83.74,83.75
WTIUSD,20100413,201300,83.74,83.83,83.74,83.83
WTIUSD,20100413,201400,83.84,83.84,83.69,83.70
WTIUSD,20100413,201500,83.71,83.92,83.70,83.87
WTIUSD,20100413,201600,83.88,83.95,83.88,83.88
WTIUSD,20100413,201700,83.89,83.92,83.88,83.92
WTIUSD,20100413,201800,83.91,84.19,83.90,84.08
WTIUSD,20100413,201900,84.07,84.18,84.02,84.16
WTIUSD,20100413,202000,84.14,84.23,84.13,84.17
WTIUSD,20100413,202100,84.19,84.26,84.17,84.21
WTIUSD,20100413,202200,84.21,84.23,84.09,84.09
WTIUSD,20100413,202300,84.10,84.23,84.08,84.18
WTIUSD,20100413,202400,84.19,84.19,84.09,84.16
WTIUSD,20100413,202500,84.16,84.20,84.12,84.15
WTIUSD,20100413,202600,84.14,84.17,84.00,84.10
WTIUSD,20100413,202700,84.11,84.17,84.07,84.12
WTIUSD,20100413,202800,84.13,84.21,84.10,84.17
WTIUSD,20100413,202900,84.18,84.18,84.00,84.03
WTIUSD,20100413,203000,84.00,84.08,84.00,84.02
WTIUSD,20100413,203100,84.03,84.07,84.02,84.04
WTIUSD,20100413,203200,84.03,84.06,83.95,83.98
WTIUSD,20100413,203300,83.97,84.00,83.94,83.96
WTIUSD,20100413,203400,83.96,84.00,83.95,83.97
WTIUSD,20100413,203500,83.98,83.98,83.95,83.96
WTIUSD,20100413,203600,83.95,83.97,83.94,83.94
WTIUSD,20100413,203700,83.95,83.96,83.95,83.96
WTIUSD,20100413,203800,83.94,83.99,83.93,83.98
WTIUSD,20100413,203900,83.98,84.01,83.98,83.98
WTIUSD,20100413,204000,83.99,84.02,83.97,84.02
WTIUSD,20100413,204100,84.00,84.02,83.99,84.02
WTIUSD,20100413,204200,84.01,84.01,84.00,84.00
WTIUSD,20100413,204300,84.00,84.02,84.00,84.00
WTIUSD,20100413,204400,84.02,84.03,83.97,83.99
WTIUSD,20100413,204500,83.98,83.98,83.98,83.98
WTIUSD,20100413,204600,83.98,83.98,83.94,83.95
WTIUSD,20100413,204700,83.94,83.97,83.94,83.97
WTIUSD,20100413,204800,83.95,83.97,83.95,83.96
WTIUSD,20100413,204900,83.97,83.97,83.94,83.96
WTIUSD,20100413,205000,83.95,83.95,83.95,83.95
WTIUSD,20100413,205100,83.96,83.98,83.94,83.97
WTIUSD,20100413,205200,83.98,84.00,83.97,83.99
WTIUSD,20100413,205300,83.99,84.00,83.99,83.99
WTIUSD,20100413,205400,83.99,84.01,83.99,83.99
WTIUSD,20100413,205500,84.01,84.01,83.98,84.00
WTIUSD,20100413,205600,84.01,84.04,83.99,83.99
WTIUSD,20100413,205700,83.98,84.00,83.96,83.99
WTIUSD,20100413,205800,84.00,84.01,83.97,84.01
WTIUSD,20100413,205900,83.99,84.02,83.97,84.02
WTIUSD,20100413,210000,84.03,84.03,84.01,84.01
WTIUSD,20100413,210100,84.00,84.03,83.98,84.02
WTIUSD,20100413,210200,84.02,84.03,84.01,84.02
WTIUSD,20100413,210300,84.02,84.05,84.01,84.01
WTIUSD,20100413,210400,84.02,84.03,84.01,84.03
WTIUSD,20100413,210500,84.01,84.04,84.00,84.03
WTIUSD,20100413,210600,84.00,84.02,83.98,84.01
WTIUSD,20100413,210700,84.01,84.02,84.01,84.01
WTIUSD,20100413,210800,84.01,84.03,84.01,84.03
WTIUSD,20100413,210900,84.02,84.02,83.99,83.99
WTIUSD,20100413,211000,83.99,83.99,83.97,83.98
WTIUSD,20100413,211100,83.98,84.04,83.98,84.03
WTIUSD,20100413,211200,84.00,84.02,84.00,84.02
WTIUSD,20100413,211300,84.00,84.03,84.00,84.03
WTIUSD,20100413,211400,84.02,84.06,84.02,84.06
WTIUSD,20100413,211500,84.07,84.15,83.99,84.02
WTIUSD,20100413,211600,84.02,84.05,83.98,84.01
WTIUSD,20100413,211700,84.02,84.06,84.01,84.06
WTIUSD,20100413,211800,84.04,84.05,84.04,84.05
WTIUSD,20100413,211900,84.06,84.09,84.05,84.09
WTIUSD,20100413,212000,84.09,84.11,84.09,84.10
WTIUSD,20100413,212100,84.10,84.11,84.08,84.11
WTIUSD,20100413,212200,84.08,84.11,84.08,84.11
WTIUSD,20100413,212300,84.09,84.11,84.08,84.10
WTIUSD,20100413,212400,84.12,84.12,84.08,84.08
WTIUSD,20100413,212500,84.10,84.10,84.07,84.07
WTIUSD,20100413,212600,84.07,84.09,84.07,84.07
WTIUSD,20100413,212700,84.07,84.08,84.05,84.06
WTIUSD,20100413,212800,84.06,84.06,84.04,84.06
WTIUSD,20100413,212900,84.07,84.07,84.04,84.04
WTIUSD,20100413,213000,84.06,84.07,84.04,84.07
WTIUSD,20100413,213100,84.05,84.05,84.03,84.03
WTIUSD,20100413,213200,84.06,84.06,84.05,84.05
WTIUSD,20100413,213300,84.04,84.06,84.02,84.05
WTIUSD,20100413,213400,84.07,84.07,84.05,84.06
WTIUSD,20100413,213500,84.06,84.07,84.06,84.07
WTIUSD,20100413,213600,84.07,84.07,84.06,84.06
WTIUSD,20100413,213700,84.06,84.07,84.05,84.05
WTIUSD,20100413,213800,84.03,84.05,84.00,84.00
WTIUSD,20100413,213900,84.01,84.03,84.00,84.03
WTIUSD,20100413,214000,84.03,84.04,84.02,84.04
WTIUSD,20100413,214100,84.02,84.04,84.00,84.00
WTIUSD,20100413,214200,84.01,84.02,83.96,83.97
WTIUSD,20100413,214300,83.99,83.99,83.96,83.96
WTIUSD,20100413,214400,83.96,83.96,83.96,83.96
WTIUSD,20100413,214500,83.95,83.99,83.95,83.98
WTIUSD,20100413,214600,83.98,83.99,83.98,83.98
WTIUSD,20100413,214700,83.97,84.00,83.95,83.96
WTIUSD,20100413,214800,83.96,83.97,83.96,83.97
WTIUSD,20100413,214900,83.97,83.97,83.95,83.97
WTIUSD,20100413,215000,83.95,83.97,83.95,83.95
WTIUSD,20100413,215100,83.96,84.01,83.96,83.99
WTIUSD,20100413,215200,84.00,84.07,84.00,84.04
WTIUSD,20100413,215300,84.06,84.06,84.00,84.00
WTIUSD,20100413,215400,84.01,84.02,84.00,84.01
WTIUSD,20100413,215500,84.02,84.02,83.99,84.00
WTIUSD,20100413,215600,84.01,84.01,83.97,83.99
WTIUSD,20100413,215700,83.99,83.99,83.96,83.96
WTIUSD,20100413,215800,83.97,83.97,83.94,83.96
WTIUSD,20100413,215900,83.94,83.97,83.93,83.96
WTIUSD,20100413,220000,83.96,83.97,83.94,83.97
WTIUSD,20100413,220100,83.96,83.97,83.93,83.95
WTIUSD,20100413,220200,83.95,84.00,83.94,83.94
WTIUSD,20100413,220300,83.98,83.99,83.97,83.98
WTIUSD,20100413,220400,83.97,84.00,83.97,84.00
WTIUSD,20100413,220500,84.00,84.00,83.98,83.98
WTIUSD,20100413,220600,83.99,84.01,83.98,84.01
WTIUSD,20100413,220700,84.01,84.02,84.00,84.00
WTIUSD,20100413,220800,84.00,84.02,83.97,83.98
WTIUSD,20100413,220900,83.99,83.99,83.95,83.96
WTIUSD,20100413,221000,83.97,83.97,83.96,83.96
WTIUSD,20100413,221100,83.98,83.99,83.96,83.98
WTIUSD,20100413,221200,83.98,84.00,83.98,84.00
WTIUSD,20100413,221300,83.98,83.98,83.96,83.97
WTIUSD,20100413,221400,83.98,83.98,83.97,83.97
WTIUSD,20100413,221500,83.98,83.99,83.96,83.99
WTIUSD,20100413,221600,83.97,83.97,83.96,83.97
WTIUSD,20100413,221700,83.97,83.98,83.95,83.98
WTIUSD,20100413,221800,83.98,83.99,83.97,83.97
WTIUSD,20100413,221900,83.96,83.99,83.96,83.99
WTIUSD,20100413,222000,83.97,84.03,83.96,84.03
WTIUSD,20100413,222100,84.02,84.02,84.02,84.02
WTIUSD,20100413,222200,84.04,84.06,84.02,84.06
WTIUSD,20100413,222300,84.02,84.06,84.01,84.05
WTIUSD,20100413,222400,84.06,84.06,84.03,84.05
WTIUSD,20100413,222500,84.05,84.05,84.03,84.03
WTIUSD,20100413,222600,84.05,84.05,84.03,84.03
WTIUSD,20100413,222700,84.04,84.05,84.04,84.05
WTIUSD,20100413,222800,84.00,84.02,83.97,83.97
WTIUSD,20100413,222900,83.98,83.98,83.95,83.97
WTIUSD,20100413,223000,83.97,83.97,83.95,83.96
WTIUSD,20100413,223100,83.95,83.97,83.76,83.81
WTIUSD,20100413,223200,83.83,83.85,83.72,83.81
WTIUSD,20100413,223300,83.81,83.85,83.80,83.81
WTIUSD,20100413,223400,83.84,83.84,83.77,83.77
WTIUSD,20100413,223500,83.79,83.82,83.73,83.73
WTIUSD,20100413,223600,83.75,83.76,83.71,83.75
WTIUSD,20100413,223700,83.78,83.81,83.77,83.80
WTIUSD,20100413,223800,83.83,83.83,83.77,83.80
WTIUSD,20100413,223900,83.79,83.85,83.79,83.84
WTIUSD,20100413,224000,83.84,83.89,83.84,83.89
WTIUSD,20100413,224100,83.90,83.91,83.86,83.88
WTIUSD,20100413,224200,83.86,83.92,83.86,83.90
WTIUSD,20100413,224300,83.90,83.90,83.89,83.89
WTIUSD,20100413,224400,83.93,83.97,83.89,83.89
WTIUSD,20100413,224500,83.91,83.92,83.85,83.90
WTIUSD,20100413,224600,83.91,83.94,83.86,83.86
WTIUSD,20100413,224700,83.86,83.89,83.86,83.89
WTIUSD,20100413,224800,83.90,83.94,83.90,83.94
WTIUSD,20100413,224900,83.93,83.95,83.92,83.93
WTIUSD,20100413,225000,83.93,83.93,83.90,83.90
WTIUSD,20100413,225100,83.89,83.90,83.88,83.90
WTIUSD,20100413,225200,83.91,83.91,83.86,83.88
WTIUSD,20100413,225300,83.90,83.90,83.85,83.86
WTIUSD,20100413,225400,83.84,83.84,83.83,83.83
WTIUSD,20100413,225500,83.85,83.85,83.78,83.81
WTIUSD,20100413,225600,83.82,83.82,83.76,83.76
WTIUSD,20100413,225700,83.76,83.80,83.75,83.76
WTIUSD,20100413,225800,83.75,83.80,83.75,83.80
WTIUSD,20100413,225900,83.81,83.81,83.72,83.72
WTIUSD,20100413,230000,83.72,83.74,83.71,83.74
WTIUSD,20100413,230100,83.71,83.76,83.68,83.75
WTIUSD,20100413,230200,83.75,83.77,83.73,83.77
WTIUSD,20100413,230300,83.74,83.76,83.71,83.74
WTIUSD,20100413,230400,83.75,83.77,83.75,83.76
WTIUSD,20100413,230500,83.78,83.79,83.77,83.78
WTIUSD,20100413,230600,83.77,83.96,83.74,83.83
WTIUSD,20100413,230700,83.84,83.88,83.82,83.85
WTIUSD,20100413,230800,83.84,83.84,83.81,83.84
WTIUSD,20100413,230900,83.82,83.83,83.82,83.83
WTIUSD,20100413,231000,83.82,83.82,83.80,83.81
WTIUSD,20100413,231100,83.82,83.85,83.80,83.80
WTIUSD,20100413,231200,83.81,83.83,83.80,83.80
WTIUSD,20100413,231300,83.80,83.80,83.79,83.80
WTIUSD,20100413,231400,83.81,83.85,83.80,83.80
DJIUSD,20100413,001300,10946,10947,10946,10946
DJIUSD,20100413,002000,10947,10948,10947,10947
DJIUSD,20100413,002300,10948,10948,10947,10947
DJIUSD,20100413,002400,10945,10946,10945,10946
DJIUSD,20100413,002800,10949,10949,10948,10948
DJIUSD,20100413,003100,10946,10947,10945,10947
DJIUSD,20100413,003400,10945,10945,10944,10944
DJIUSD,20100413,004100,10945,10945,10944,10944
DJIUSD,20100413,004200,10943,10944,10942,10942
DJIUSD,20100413,004300,10943,10943,10942,10942
DJIUSD,20100413,004500,10944,10945,10943,10943
DJIUSD,20100413,010300,10943,10943,10942,10943
DJIUSD,20100413,010500,10944,10944,10942,10942
DJIUSD,20100413,010900,10942,10942,10942,10942
DJIUSD,20100413,011300,10942,10944,10942,10944
DJIUSD,20100413,011600,10944,10944,10943,10943
DJIUSD,20100413,011900,10944,10944,10943,10944
DJIUSD,20100413,012400,10943,10943,10943,10943
DJIUSD,20100413,013200,10943,10943,10942,10942
DJIUSD,20100413,013300,10943,10944,10943,10944
DJIUSD,20100413,013500,10944,10944,10944,10944
DJIUSD,20100413,013700,10945,10945,10944,10944
DJIUSD,20100413,013800,10944,10945,10944,10944
DJIUSD,20100413,013900,10945,10945,10944,10945
DJIUSD,20100413,014100,10944,10945,10944,10944
DJIUSD,20100413,014900,10944,10944,10940,10940
DJIUSD,20100413,015000,10940,10942,10940,10942
DJIUSD,20100413,015100,10942,10942,10938,10940
DJIUSD,20100413,015200,10941,10942,10941,10942
DJIUSD,20100413,015300,10943,10943,10941,10942
DJIUSD,20100413,015600,10943,10943,10942,10942
DJIUSD,20100413,015900,10942,10942,10942,10942
DJIUSD,20100413,020000,10942,10942,10941,10941
DJIUSD,20100413,020300,10943,10943,10942,10943
DJIUSD,20100413,020400,10943,10943,10942,10943
DJIUSD,20100413,020500,10942,10942,10941,10941
DJIUSD,20100413,020600,10942,10942,10938,10938
DJIUSD,20100413,020700,10937,10938,10937,10938
DJIUSD,20100413,020800,10939,10939,10935,10935
DJIUSD,20100413,020900,10935,10938,10935,10935
DJIUSD,20100413,021000,10936,10937,10934,10934
DJIUSD,20100413,021100,10936,10936,10934,10936
DJIUSD,20100413,021200,10936,10938,10936,10938
DJIUSD,20100413,021300,10937,10937,10934,10935
DJIUSD,20100413,021400,10935,10935,10933,10933
DJIUSD,20100413,021500,10933,10933,10931,10931
DJIUSD,20100413,021600,10934,10934,10927,10927
DJIUSD,20100413,021700,10928,10930,10928,10930
DJIUSD,20100413,021800,10931,10931,10929,10929
DJIUSD,20100413,021900,10930,10931,10930,10931
DJIUSD,20100413,022100,10931,10933,10931,10933
DJIUSD,20100413,022200,10933,10933,10930,10931
DJIUSD,20100413,022300,10930,10931,10930,10931
DJIUSD,20100413,022500,10929,10929,10928,10929
DJIUSD,20100413,022600,10929,10929,10929,10929
DJIUSD,20100413,022800,10930,10931,10928,10931
DJIUSD,20100413,022900,10930,10930,10928,10929
DJIUSD,20100413,023100,10929,10930,10929,10930
DJIUSD,20100413,023200,10929,10930,10929,10930
DJIUSD,20100413,023400,10930,10930,10930,10930
DJIUSD,20100413,023500,10930,10930,10930,10930
DJIUSD,20100413,023600,10930,10931,10930,10931
DJIUSD,20100413,023700,10931,10932,10930,10932
DJIUSD,20100413,023800,10929,10930,10928,10928
DJIUSD,20100413,024000,10930,10930,10929,10930
DJIUSD,20100413,024600,10928,10930,10928,10929
DJIUSD,20100413,024700,10928,10928,10927,10927
DJIUSD,20100413,024800,10928,10929,10928,10929
DJIUSD,20100413,024900,10928,10928,10926,10928
DJIUSD,20100413,025000,10927,10927,10926,10926
DJIUSD,20100413,025100,10926,10926,10925,10926
DJIUSD,20100413,025200,10925,10926,10924,10924
DJIUSD,20100413,025300,10924,10924,10922,10924
DJIUSD,20100413,025400,10923,10923,10921,10923
DJIUSD,20100413,025500,10922,10922,10922,10922
DJIUSD,20100413,025600,10921,10923,10921,10923
DJIUSD,20100413,025700,10921,10922,10921,10922
DJIUSD,20100413,025800,10922,10923,10921,10922
DJIUSD,20100413,025900,10922,10923,10921,10923
DJIUSD,20100413,030000,10923,10923,10921,10921
DJIUSD,20100413,030100,10920,10922,10920,10922
DJIUSD,20100413,030400,10920,10922,10920,10922
DJIUSD,20100413,030500,10923,10923,10922,10923
DJIUSD,20100413,030600,10921,10922,10921,10922
DJIUSD,20100413,030700,10922,10923,10919,10919
DJIUSD,20100413,030800,10921,10922,10921,10922
DJIUSD,20100413,030900,10921,10921,10921,10921
DJIUSD,20100413,031000,10922,10923,10922,10922
DJIUSD,20100413,031100,10921,10923,10921,10922
DJIUSD,20100413,031200,10921,10922,10921,10922
DJIUSD,20100413,031300,10923,10923,10920,10921
DJIUSD,20100413,031400,10922,10923,10922,10923
DJIUSD,20100413,031500,10926,10926,10925,10925
DJIUSD,20100413,031600,10923,10925,10923,10925
DJIUSD,20100413,031700,10923,10924,10923,10923
DJIUSD,20100413,031800,10925,10925,10923,10923
DJIUSD,20100413,031900,10924,10924,10924,10924
DJIUSD,20100413,032100,10923,10923,10923,10923
DJIUSD,20100413,032200,10923,10923,10923,10923
DJIUSD,20100413,032300,10924,10925,10924,10925
DJIUSD,20100413,032400,10923,10926,10923,10923
DJIUSD,20100413,032500,10926,10926,10924,10925
DJIUSD,20100413,032600,10925,10925,10925,10925
DJIUSD,20100413,032700,10924,10924,10923,10923
DJIUSD,20100413,032800,10923,10923,10922,10922
DJIUSD,20100413,033000,10922,10922,10921,10921
DJIUSD,20100413,033100,10921,10922,10920,10920
DJIUSD,20100413,033200,10921,10921,10920,10920
DJIUSD,20100413,033300,10920,10920,10918,10918
DJIUSD,20100413,033600,10920,10920,10920,10920
DJIUSD,20100413,033700,10920,10923,10920,10922
DJIUSD,20100413,033800,10923,10923,10921,10922
DJIUSD,20100413,033900,10923,10924,10921,10921
DJIUSD,20100413,034000,10922,10923,10919,10919
DJIUSD,20100413,034100,10921,10922,10921,10922
DJIUSD,20100413,034300,10922,10922,10920,10921
DJIUSD,20100413,034400,10921,10922,10921,10922
DJIUSD,20100413,034500,10923,10924,10922,10924
DJIUSD,20100413,034600,10926,10926,10925,10925
DJIUSD,20100413,034700,10925,10926,10925,10925
DJIUSD,20100413,034800,10928,10928,10926,10927
DJIUSD,20100413,034900,10924,10925,10924,10925
DJIUSD,20100413,035100,10925,10928,10925,10928
DJIUSD,20100413,035400,10929,10929,10927,10927
DJIUSD,20100413,035600,10929,10929,10927,10927
DJIUSD,20100413,035700,10929,10929,10929,10929
DJIUSD,20100413,035800,10928,10930,10926,10926
DJIUSD,20100413,040000,10926,10927,10926,10927
DJIUSD,20100413,040100,10929,10929,10926,10927
DJIUSD,20100413,040200,10926,10926,10925,10925
DJIUSD,20100413,040500,10925,10926,10925,10926
DJIUSD,20100413,040900,10926,10927,10926,10927
DJIUSD,20100413,041000,10927,10928,10927,10928
DJIUSD,20100413,041100,10929,10929,10926,10927
DJIUSD,20100413,041200,10929,10929,10928,10928
DJIUSD,20100413,041600,10930,10930,10930,10930
DJIUSD,20100413,041700,10930,10931,10930,10930
DJIUSD,20100413,041800,10930,10930,10928,10928
DJIUSD,20100413,042500,10929,10931,10929,10931
DJIUSD,20100413,042600,10930,10930,10929,10930
DJIUSD,20100413,042700,10931,10932,10931,10932
DJIUSD,20100413,042800,10931,10932,10930,10932
DJIUSD,20100413,042900,10931,10934,10931,10932
DJIUSD,20100413,043000,10935,10935,10933,10933
DJIUSD,20100413,043100,10934,10934,10934,10934
DJIUSD,20100413,043200,10933,10935,10933,10934
DJIUSD,20100413,044600,10933,10933,10933,10933
DJIUSD,20100413,044700,10934,10934,10934,10934
DJIUSD,20100413,045300,10932,10932,10931,10931
DJIUSD,20100413,045400,10931,10932,10931,10932
DJIUSD,20100413,045900,10931,10932,10930,10930
DJIUSD,20100413,050200,10932,10934,10931,10932
DJIUSD,20100413,050400,10932,10932,10931,10932
DJIUSD,20100413,050500,10933,10933,10932,10932
DJIUSD,20100413,050700,10931,10931,10930,10930
DJIUSD,20100413,050800,10933,10933,10931,10931
DJIUSD,20100413,051000,10932,10932,10930,10931
DJIUSD,20100413,051100,10929,10931,10928,10930
DJIUSD,20100413,051200,10928,10929,10928,10929
DJIUSD,20100413,051300,10928,10928,10927,10927
DJIUSD,20100413,051500,10928,10928,10928,10928
DJIUSD,20100413,051600,10927,10928,10926,10928
DJIUSD,20100413,051700,10927,10927,10926,10926
DJIUSD,20100413,051800,10926,10926,10923,10923
DJIUSD,20100413,051900,10924,10924,10924,10924
DJIUSD,20100413,052000,10925,10926,10924,10925
DJIUSD,20100413,052100,10925,10926,10925,10926
DJIUSD,20100413,052200,10927,10927,10923,10924
DJIUSD,20100413,052300,10924,10925,10924,10924
DJIUSD,20100413,052400,10925,10925,10919,10919
DJIUSD,20100413,052500,10921,10921,10920,10920
DJIUSD,20100413,052600,10919,10921,10919,10919
DJIUSD,20100413,052700,10921,10921,10919,10919
DJIUSD,20100413,052800,10919,10921,10919,10921
DJIUSD,20100413,053000,10922,10922,10919,10919
DJIUSD,20100413,053400,10920,10920,10917,10917
DJIUSD,20100413,053500,10916,10918,10916,10916
DJIUSD,20100413,053600,10917,10917,10916,10916
DJIUSD,20100413,053800,10916,10918,10916,10917
DJIUSD,20100413,053900,10916,10918,10915,10918
DJIUSD,20100413,054000,10917,10917,10916,10917
DJIUSD,20100413,054100,10917,10918,10917,10918
DJIUSD,20100413,054200,10918,10919,10918,10919
DJIUSD,20100413,054300,10917,10918,10917,10918
DJIUSD,20100413,054400,10918,10918,10918,10918
DJIUSD,20100413,054500,10919,10919,10917,10919
DJIUSD,20100413,054600,10917,10919,10917,10918
DJIUSD,20100413,054700,10917,10919,10917,10919
DJIUSD,20100413,054800,10920,10922,10920,10920
DJIUSD,20100413,054900,10918,10920,10918,10920
DJIUSD,20100413,055100,10920,10920,10918,10920
DJIUSD,20100413,055200,10918,10918,10918,10918
DJIUSD,20100413,055600,10918,10921,10918,10921
DJIUSD,20100413,055700,10919,10920,10919,10919
DJIUSD,20100413,055800,10919,10921,10918,10920
DJIUSD,20100413,055900,10919,10920,10918,10920
DJIUSD,20100413,060000,10919,10919,10918,10919
DJIUSD,20100413,060200,10919,10919,10919,10919
DJIUSD,20100413,060300,10918,10918,10917,10917
DJIUSD,20100413,060500,10920,10920,10918,10919
DJIUSD,20100413,060700,10920,10920,10915,10918
DJIUSD,20100413,060800,10916,10916,10915,10916
DJIUSD,20100413,060900,10915,10917,10915,10917
DJIUSD,20100413,061200,10917,10917,10915,10916
DJIUSD,20100413,061300,10916,10917,10913,10913
DJIUSD,20100413,061400,10915,10915,10915,10915
DJIUSD,20100413,061500,10915,10915,10915,10915
DJIUSD,20100413,061800,10915,10915,10914,10914
DJIUSD,20100413,061900,10915,10917,10915,10917
DJIUSD,20100413,062000,10916,10916,10915,10915
DJIUSD,20100413,062100,10915,10916,10915,10916
DJIUSD,20100413,062200,10914,10917,10914,10917
DJIUSD,20100413,062300,10917,10917,10916,10916
DJIUSD,20100413,062500,10915,10916,10913,10915
DJIUSD,20100413,062600,10915,10916,10914,10916
DJIUSD,20100413,062700,10916,10919,10916,10917
DJIUSD,20100413,062800,10918,10918,10915,10915
DJIUSD,20100413,062900,10916,10919,10916,10918
DJIUSD,20100413,063000,10917,10918,10916,10917
DJIUSD,20100413,063100,10917,10917,10917,10917
DJIUSD,20100413,063200,10916,10921,10916,10918
DJIUSD,20100413,063300,10919,10919,10918,10918
DJIUSD,20100413,063500,10919,10920,10919,10920
DJIUSD,20100413,063700,10920,10920,10919,10919
DJIUSD,20100413,063800,10918,10921,10918,10919
DJIUSD,20100413,063900,10920,10920,10917,10917
DJIUSD,20100413,064200,10918,10920,10918,10920
DJIUSD,20100413,064300,10921,10922,10921,10922
DJIUSD,20100413,064400,10919,10921,10919,10920
DJIUSD,20100413,064500,10920,10920,10919,10919
DJIUSD,20100413,064600,10918,10920,10918,10918
DJIUSD,20100413,064900,10918,10919,10918,10918
DJIUSD,20100413,065000,10921,10921,10921,10921
DJIUSD,20100413,065100,10920,10920,10918,10918
DJIUSD,20100413,065200,10917,10918,10917,10917
DJIUSD,20100413,065300,10919,10919,10917,10917
DJIUSD,20100413,065400,10917,10917,10916,10916
DJIUSD,20100413,065500,10916,10918,10915,10917
DJIUSD,20100413,065600,10914,10916,10914,10915
DJIUSD,20100413,065700,10916,10916,10914,10914
DJIUSD,20100413,065800,10916,10916,10915,10915
DJIUSD,20100413,070200,10920,10922,10918,10921
DJIUSD,20100413,070300,10920,10921,10920,10921
DJIUSD,20100413,070700,10919,10921,10919,10921
DJIUSD,20100413,070800,10920,10920,10919,10919
DJIUSD,20100413,070900,10921,10921,10921,10921
DJIUSD,20100413,071000,10920,10920,10920,10920
DJIUSD,20100413,071100,10921,10921,10918,10920
DJIUSD,20100413,071200,10918,10918,10918,10918
DJIUSD,20100413,071400,10919,10919,10917,10918
DJIUSD,20100413,071500,10917,10919,10917,10918
DJIUSD,20100413,071600,10919,10919,10918,10918
DJIUSD,20100413,071700,10919,10921,10919,10921
DJIUSD,20100413,071800,10921,10921,10921,10921
DJIUSD,20100413,072000,10921,10924,10920,10924
DJIUSD,20100413,072100,10922,10923,10922,10923
DJIUSD,20100413,072400,10921,10922,10921,10922
DJIUSD,20100413,072500,10923,10924,10922,10923
DJIUSD,20100413,072600,10923,10923,10921,10921
DJIUSD,20100413,072700,10921,10922,10921,10922
DJIUSD,20100413,073000,10922,10922,10920,10920
DJIUSD,20100413,073200,10922,10922,10921,10922
DJIUSD,20100413,073400,10922,10923,10922,10922
DJIUSD,20100413,073500,10920,10923,10919,10923
DJIUSD,20100413,073600,10921,10923,10921,10923
DJIUSD,20100413,073700,10921,10922,10921,10922
DJIUSD,20100413,073800,10923,10923,10922,10922
DJIUSD,20100413,073900,10922,10924,10922,10924
DJIUSD,20100413,074000,10923,10923,10921,10921
DJIUSD,20100413,074100,10921,10923,10921,10923
DJIUSD,20100413,074200,10923,10923,10922,10922
DJIUSD,20100413,074400,10922,10924,10922,10924
DJIUSD,20100413,074600,10921,10922,10919,10919
DJIUSD,20100413,074800,10923,10923,10921,10922
DJIUSD,20100413,074900,10922,10923,10922,10923
DJIUSD,20100413,075100,10923,10923,10922,10922
DJIUSD,20100413,075300,10922,10922,10921,10922
DJIUSD,20100413,075400,10923,10925,10921,10921
DJIUSD,20100413,075600,10923,10923,10923,10923
DJIUSD,20100413,075700,10927,10927,10926,10926
DJIUSD,20100413,075800,10927,10929,10926,10929
DJIUSD,20100413,075900,10928,10928,10926,10927
DJIUSD,20100413,080000,10928,10928,10924,10928
DJIUSD,20100413,080100,10926,10931,10926,10931
DJIUSD,20100413,080200,10930,10932,10930,10930
DJIUSD,20100413,080300,10929,10931,10928,10928
DJIUSD,20100413,080400,10930,10930,10929,10929
DJIUSD,20100413,080600,10929,10929,10929,10929
DJIUSD,20100413,080700,10927,10928,10925,10926
DJIUSD,20100413,080800,10928,10928,10927,10927
DJIUSD,20100413,080900,10927,10927,10925,10926
DJIUSD,20100413,081000,10927,10928,10927,10928
DJIUSD,20100413,081100,10928,10929,10926,10926
DJIUSD,20100413,081200,10928,10928,10926,10928
DJIUSD,20100413,081400,10928,10929,10927,10927
DJIUSD,20100413,081500,10927,10928,10926,10928
DJIUSD,20100413,081600,10930,10933,10930,10932
DJIUSD,20100413,081700,10932,10932,10932,10932
DJIUSD,20100413,081800,10932,10933,10932,10933
DJIUSD,20100413,081900,10936,10936,10935,10935
DJIUSD,20100413,082000,10936,10939,10935,10938
DJIUSD,20100413,082100,10938,10938,10935,10937
DJIUSD,20100413,082200,10936,10937,10935,10936
DJIUSD,20100413,082300,10935,10936,10935,10936
DJIUSD,20100413,082400,10933,10935,10933,10933
DJIUSD,20100413,082500,10933,10933,10930,10930
DJIUSD,20100413,082600,10932,10932,10925,10925
DJIUSD,20100413,082700,10928,10928,10926,10926
DJIUSD,20100413,082800,10926,10927,10926,10927
DJIUSD,20100413,082900,10926,10927,10926,10927
DJIUSD,20100413,083300,10926,10928,10926,10928
DJIUSD,20100413,083400,10927,10928,10927,10928
DJIUSD,20100413,083500,10926,10928,10926,10928
DJIUSD,20100413,083600,10928,10928,10927,10927
DJIUSD,20100413,083700,10929,10932,10929,10931
DJIUSD,20100413,083800,10932,10934,10931,10934
DJIUSD,20100413,083900,10932,10933,10932,10932
DJIUSD,20100413,084000,10932,10932,10929,10929
DJIUSD,20100413,084100,10931,10931,10931,10931
DJIUSD,20100413,084200,10932,10934,10931,10933
DJIUSD,20100413,084300,10935,10935,10933,10933
DJIUSD,20100413,084400,10933,10933,10931,10932
DJIUSD,20100413,084500,10932,10934,10932,10933
DJIUSD,20100413,084600,10931,10931,10930,10930
DJIUSD,20100413,084800,10932,10932,10931,10931
DJIUSD,20100413,084900,10931,10933,10931,10933
DJIUSD,20100413,085000,10932,10933,10931,10933
DJIUSD,20100413,085100,10931,10932,10931,10932
DJIUSD,20100413,085200,10934,10934,10931,10932
DJIUSD,20100413,085300,10932,10933,10931,10933
DJIUSD,20100413,085400,10934,10934,10930,10930
DJIUSD,20100413,085600,10931,10932,10931,10932
DJIUSD,20100413,085800,10933,10933,10933,10933
DJIUSD,20100413,085900,10935,10935,10934,10934
DJIUSD,20100413,090000,10934,10935,10933,10935
DJIUSD,20100413,090100,10934,10937,10934,10937
DJIUSD,20100413,090200,10936,10937,10936,10936
DJIUSD,20100413,090300,10936,10937,10934,10934
DJIUSD,20100413,090400,10934,10935,10934,10935
DJIUSD,20100413,090500,10935,10936,10932,10936
DJIUSD,20100413,090600,10937,10937,10936,10936
DJIUSD,20100413,090700,10936,10939,10936,10939
DJIUSD,20100413,090800,10938,10940,10937,10939
DJIUSD,20100413,090900,10939,10939,10937,10938
DJIUSD,20100413,091000,10935,10940,10935,10939
DJIUSD,20100413,091100,10939,10940,10937,10939
DJIUSD,20100413,091200,10938,10940,10938,10939
DJIUSD,20100413,091300,10939,10941,10939,10940
DJIUSD,20100413,091400,10941,10943,10941,10943
DJIUSD,20100413,091500,10942,10943,10941,10941
DJIUSD,20100413,091600,10943,10945,10942,10945
DJIUSD,20100413,091700,10944,10947,10944,10947
DJIUSD,20100413,091800,10946,10947,10944,10945
DJIUSD,20100413,091900,10943,10945,10940,10940
DJIUSD,20100413,092000,10940,10941,10939,10940
DJIUSD,20100413,092100,10940,10940,10939,10940
DJIUSD,20100413,092200,10941,10941,10939,10939
DJIUSD,20100413,092300,10939,10940,10939,10940
DJIUSD,20100413,092400,10940,10940,10938,10938
DJIUSD,20100413,092500,10936,10938,10936,10938
DJIUSD,20100413,092600,10939,10939,10937,10937
DJIUSD,20100413,092700,10939,10940,10939,10939
DJIUSD,20100413,092800,10939,10940,10938,10940
DJIUSD,20100413,092900,10937,10940,10937,10940
DJIUSD,20100413,093000,10938,10943,10938,10942
DJIUSD,20100413,093200,10941,10942,10939,10941
DJIUSD,20100413,093300,10941,10942,10939,10940
DJIUSD,20100413,093400,10940,10941,10940,10941
DJIUSD,20100413,093500,10941,10942,10941,10941
DJIUSD,20100413,093600,10942,10942,10940,10941
DJIUSD,20100413,093900,10942,10942,10938,10938
DJIUSD,20100413,094000,10939,10941,10939,10941
DJIUSD,20100413,094100,10940,10943,10940,10941
DJIUSD,20100413,094200,10942,10942,10939,10941
DJIUSD,20100413,094300,10941,10941,10940,10941
DJIUSD,20100413,094400,10939,10940,10939,10940
DJIUSD,20100413,094500,10940,10942,10940,10941
DJIUSD,20100413,094600,10943,10943,10941,10942
DJIUSD,20100413,094700,10944,10944,10940,10942
DJIUSD,20100413,094800,10940,10941,10939,10940
DJIUSD,20100413,094900,10938,10939,10936,10939
DJIUSD,20100413,095000,10938,10941,10938,10941
DJIUSD,20100413,095100,10940,10940,10940,10940
DJIUSD,20100413,095200,10941,10941,10936,10938
DJIUSD,20100413,095300,10937,10937,10933,10936
DJIUSD,20100413,095400,10934,10935,10933,10935
DJIUSD,20100413,095500,10934,10934,10932,10932
DJIUSD,20100413,095600,10933,10934,10933,10934
DJIUSD,20100413,095700,10932,10932,10930,10931
DJIUSD,20100413,095800,10930,10931,10930,10931
DJIUSD,20100413,095900,10931,10931,10930,10930
DJIUSD,20100413,100000,10929,10929,10926,10928
DJIUSD,20100413,100100,10929,10929,10928,10929
DJIUSD,20100413,100200,10927,10929,10927,10929
DJIUSD,20100413,100300,10928,10929,10928,10929
DJIUSD,20100413,100400,10930,10932,10929,10930
DJIUSD,20100413,100500,10930,10931,10928,10929
DJIUSD,20100413,100600,10930,10930,10928,10929
DJIUSD,20100413,100700,10930,10931,10929,10931
DJIUSD,20100413,100800,10932,10932,10929,10929
DJIUSD,20100413,100900,10931,10931,10930,10930
DJIUSD,20100413,101000,10928,10930,10928,10930
DJIUSD,20100413,101100,10929,10931,10929,10930
DJIUSD,20100413,101200,10931,10932,10931,10932
DJIUSD,20100413,101300,10932,10933,10931,10932
DJIUSD,20100413,101500,10932,10933,10931,10933
DJIUSD,20100413,101600,10934,10934,10932,10933
DJIUSD,20100413,101700,10936,10936,10934,10934
DJIUSD,20100413,101800,10935,10936,10933,10933
DJIUSD,20100413,101900,10933,10933,10931,10931
DJIUSD,20100413,102000,10931,10931,10928,10929
DJIUSD,20100413,102100,10930,10931,10928,10931
DJIUSD,20100413,102200,10929,10931,10929,10931
DJIUSD,20100413,102300,10928,10928,10928,10928
DJIUSD,20100413,102400,10930,10931,10928,10931
DJIUSD,20100413,102500,10931,10931,10928,10928
DJIUSD,20100413,102700,10930,10930,10929,10929
DJIUSD,20100413,102800,10929,10931,10928,10931
DJIUSD,20100413,102900,10931,10931,10930,10931
DJIUSD,20100413,103000,10931,10933,10929,10933
DJIUSD,20100413,103100,10931,10931,10931,10931
DJIUSD,20100413,103200,10931,10932,10931,10932
DJIUSD,20100413,103300,10930,10932,10930,10931
DJIUSD,20100413,103400,10931,10932,10931,10931
DJIUSD,20100413,103500,10930,10930,10928,10928
DJIUSD,20100413,103600,10927,10929,10925,10929
DJIUSD,20100413,103700,10929,10929,10928,10928
DJIUSD,20100413,103800,10930,10930,10927,10928
DJIUSD,20100413,103900,10928,10930,10927,10927
DJIUSD,20100413,104000,10926,10928,10926,10927
DJIUSD,20100413,104100,10929,10929,10928,10928
DJIUSD,20100413,104200,10927,10930,10926,10927
DJIUSD,20100413,104300,10928,10928,10928,10928
DJIUSD,20100413,104500,10928,10929,10927,10929
DJIUSD,20100413,104600,10929,10929,10926,10927
DJIUSD,20100413,104700,10927,10927,10927,10927
DJIUSD,20100413,104900,10927,10928,10926,10926
DJIUSD,20100413,105200,10929,10929,10926,10928
DJIUSD,20100413,105300,10926,10926,10924,10924
DJIUSD,20100413,105400,10925,10925,10921,10921
DJIUSD,20100413,105500,10921,10922,10921,10922
DJIUSD,20100413,105600,10922,10923,10921,10923
DJIUSD,20100413,105700,10922,10924,10922,10923
DJIUSD,20100413,105800,10923,10923,10921,10923
DJIUSD,20100413,105900,10921,10922,10921,10922
DJIUSD,20100413,110000,10922,10922,10919,10922
DJIUSD,20100413,110100,10920,10920,10920,10920
DJIUSD,20100413,110200,10918,10919,10918,10918
DJIUSD,20100413,110300,10919,10921,10919,10920
DJIUSD,20100413,110400,10921,10921,10919,10919
DJIUSD,20100413,110500,10919,10921,10919,10921
DJIUSD,20100413,110600,10922,10922,10920,10922
DJIUSD,20100413,110700,10920,10921,10918,10918
DJIUSD,20100413,110800,10919,10919,10919,10919
DJIUSD,20100413,110900,10922,10922,10921,10921
DJIUSD,20100413,111000,10920,10921,10919,10921
DJIUSD,20100413,111100,10920,10921,10920,10921
DJIUSD,20100413,111200,10921,10922,10919,10919
DJIUSD,20100413,111300,10920,10920,10918,10918
DJIUSD,20100413,111400,10919,10922,10918,10918
DJIUSD,20100413,111500,10919,10920,10919,10920
DJIUSD,20100413,111600,10917,10919,10917,10918
DJIUSD,20100413,111700,10918,10920,10916,10918
DJIUSD,20100413,111800,10918,10918,10918,10918
DJIUSD,20100413,111900,10920,10920,10917,10917
DJIUSD,20100413,112000,10918,10920,10916,10917
DJIUSD,20100413,112100,10918,10918,10917,10918
DJIUSD,20100413,112200,10917,10920,10917,10919
DJIUSD,20100413,112300,10919,10921,10919,10919
DJIUSD,20100413,112400,10918,10921,10918,10921
DJIUSD,20100413,112500,10921,10923,10919,10923
DJIUSD,20100413,112600,10923,10923,10920,10921
DJIUSD,20100413,112700,10919,10923,10919,10919
DJIUSD,20100413,112800,10920,10923,10920,10920
DJIUSD,20100413,112900,10922,10922,10920,10921
DJIUSD,20100413,113000,10921,10922,10921,10922
DJIUSD,20100413,113100,10921,10921,10919,10919
DJIUSD,20100413,113200,10922,10922,10921,10921
DJIUSD,20100413,113300,10922,10922,10920,10920
DJIUSD,20100413,113400,10921,10921,10921,10921
DJIUSD,20100413,113500,10922,10923,10919,10920
DJIUSD,20100413,113600,10922,10922,10918,10921
DJIUSD,20100413,113700,10920,10921,10919,10921
DJIUSD,20100413,114000,10919,10921,10919,10920
DJIUSD,20100413,114100,10920,10923,10920,10923
DJIUSD,20100413,114200,10923,10927,10923,10925
DJIUSD,20100413,114300,10927,10927,10925,10926
DJIUSD,20100413,114400,10924,10924,10922,10923
DJIUSD,20100413,114600,10925,10926,10925,10926
DJIUSD,20100413,114700,10924,10926,10924,10924
DJIUSD,20100413,114800,10925,10925,10923,10924
DJIUSD,20100413,114900,10924,10925,10924,10925
DJIUSD,20100413,115000,10926,10926,10925,10926
DJIUSD,20100413,115100,10926,10926,10926,10926
DJIUSD,20100413,115300,10926,10926,10926,10926
DJIUSD,20100413,115500,10925,10926,10925,10926
DJIUSD,20100413,115600,10927,10927,10926,10926
DJIUSD,20100413,115800,10928,10928,10927,10928
DJIUSD,20100413,120000,10926,10926,10925,10925
DJIUSD,20100413,120100,10926,10926,10926,10926
DJIUSD,20100413,120200,10926,10927,10925,10927
DJIUSD,20100413,120300,10925,10928,10925,10928
DJIUSD,20100413,120400,10928,10928,10925,10927
DJIUSD,20100413,120500,10927,10927,10924,10925
DJIUSD,20100413,120600,10926,10927,10923,10923
DJIUSD,20100413,120900,10926,10926,10925,10926
DJIUSD,20100413,121000,10927,10928,10926,10928
DJIUSD,20100413,121100,10928,10928,10927,10927
DJIUSD,20100413,121200,10930,10932,10929,10932
DJIUSD,20100413,121300,10931,10932,10931,10931
DJIUSD,20100413,121400,10931,10932,10930,10930
DJIUSD,20100413,121500,10932,10932,10931,10931
DJIUSD,20100413,121600,10932,10932,10932,10932
DJIUSD,20100413,121700,10932,10934,10932,10934
DJIUSD,20100413,121800,10933,10934,10932,10934
DJIUSD,20100413,121900,10933,10935,10932,10934
DJIUSD,20100413,122000,10931,10934,10931,10933
DJIUSD,20100413,122100,10932,10932,10932,10932
DJIUSD,20100413,122200,10935,10935,10932,10933
DJIUSD,20100413,122300,10933,10933,10931,10931
DJIUSD,20100413,122400,10932,10934,10932,10933
DJIUSD,20100413,122500,10933,10934,10933,10933
DJIUSD,20100413,122600,10934,10936,10933,10933
DJIUSD,20100413,122700,10932,10933,10932,10933
DJIUSD,20100413,122800,10933,10933,10933,10933
DJIUSD,20100413,122900,10934,10934,10933,10933
DJIUSD,20100413,123000,10933,10934,10933,10934
DJIUSD,20100413,123100,10935,10935,10933,10934
DJIUSD,20100413,123200,10933,10934,10933,10934
DJIUSD,20100413,123400,10934,10935,10934,10935
DJIUSD,20100413,123500,10933,10934,10932,10934
DJIUSD,20100413,123600,10933,10934,10933,10933
DJIUSD,20100413,123700,10932,10933,10932,10933
DJIUSD,20100413,123900,10932,10932,10932,10932
DJIUSD,20100413,124000,10932,10935,10932,10935
DJIUSD,20100413,124100,10933,10934,10933,10934
DJIUSD,20100413,124200,10934,10935,10933,10935
DJIUSD,20100413,124300,10934,10935,10934,10934
DJIUSD,20100413,124400,10935,10935,10931,10931
DJIUSD,20100413,124500,10933,10933,10933,10933
DJIUSD,20100413,124600,10932,10934,10931,10933
DJIUSD,20100413,124800,10931,10931,10929,10931
DJIUSD,20100413,124900,10930,10934,10929,10931
DJIUSD,20100413,125000,10929,10932,10927,10927
DJIUSD,20100413,125100,10928,10929,10928,10928
DJIUSD,20100413,125200,10928,10928,10928,10928
DJIUSD,20100413,125300,10928,10928,10925,10926
DJIUSD,20100413,125400,10926,10929,10926,10929
DJIUSD,20100413,125500,10929,10929,10927,10927
DJIUSD,20100413,125600,10927,10928,10925,10925
DJIUSD,20100413,125700,10924,10928,10924,10928
DJIUSD,20100413,125800,10927,10927,10926,10926
DJIUSD,20100413,130000,10929,10929,10927,10927
DJIUSD,20100413,130100,10928,10929,10926,10927
DJIUSD,20100413,130200,10926,10927,10926,10927
DJIUSD,20100413,130300,10926,10927,10925,10926
DJIUSD,20100413,130400,10926,10928,10925,10927
DJIUSD,20100413,130500,10925,10926,10925,10926
DJIUSD,20100413,130600,10924,10925,10924,10925
DJIUSD,20100413,130700,10924,10926,10924,10926
DJIUSD,20100413,130800,10924,10926,10924,10926
DJIUSD,20100413,131000,10925,10926,10925,10926
DJIUSD,20100413,131100,10926,10926,10926,10926
DJIUSD,20100413,131500,10927,10928,10927,10927
DJIUSD,20100413,131700,10929,10930,10928,10928
DJIUSD,20100413,131800,10929,10930,10928,10930
DJIUSD,20100413,132000,10929,10931,10928,10928
DJIUSD,20100413,132100,10930,10930,10929,10929
DJIUSD,20100413,132300,10929,10930,10927,10927
DJIUSD,20100413,132400,10930,10930,10929,10929
DJIUSD,20100413,132500,10930,10932,10930,10932
DJIUSD,20100413,132600,10932,10932,10930,10931
DJIUSD,20100413,132700,10932,10932,10931,10932
DJIUSD,20100413,132900,10930,10930,10929,10929
DJIUSD,20100413,133000,10930,10930,10927,10928
DJIUSD,20100413,133100,10928,10928,10928,10928
DJIUSD,20100413,133200,10928,10929,10927,10928
DJIUSD,20100413,133300,10929,10929,10927,10929
DJIUSD,20100413,133400,10929,10929,10929,10929
DJIUSD,20100413,133600,10928,10928,10924,10925
DJIUSD,20100413,133700,10924,10927,10924,10925
DJIUSD,20100413,133800,10927,10927,10924,10924
DJIUSD,20100413,133900,10923,10927,10923,10926
DJIUSD,20100413,134100,10925,10926,10924,10926
DJIUSD,20100413,134200,10926,10928,10926,10926
DJIUSD,20100413,134300,10925,10926,10925,10926
DJIUSD,20100413,134400,10925,10928,10925,10926
DJIUSD,20100413,134500,10928,10928,10926,10927
DJIUSD,20100413,134600,10929,10929,10925,10925
DJIUSD,20100413,134700,10928,10930,10927,10930
DJIUSD,20100413,134800,10928,10930,10925,10927
DJIUSD,20100413,134900,10929,10929,10925,10928
DJIUSD,20100413,135000,10927,10929,10926,10926
DJIUSD,20100413,135100,10925,10928,10925,10927
DJIUSD,20100413,135400,10928,10929,10928,10928
DJIUSD,20100413,135500,10929,10929,10927,10929
DJIUSD,20100413,135600,10926,10930,10926,10927
DJIUSD,20100413,135700,10929,10930,10929,10929
DJIUSD,20100413,135800,10928,10928,10928,10928
DJIUSD,20100413,135900,10927,10929,10927,10927
DJIUSD,20100413,140000,10928,10930,10926,10926
DJIUSD,20100413,140100,10932,10932,10931,10931
DJIUSD,20100413,140200,10930,10931,10930,10930
DJIUSD,20100413,140300,10931,10931,10930,10930
DJIUSD,20100413,140400,10931,10934,10931,10933
DJIUSD,20100413,140500,10932,10936,10932,10933
DJIUSD,20100413,140600,10932,10934,10931,10934
DJIUSD,20100413,140700,10932,10934,10931,10934
DJIUSD,20100413,140800,10933,10933,10932,10932
DJIUSD,20100413,140900,10931,10932,10931,10932
DJIUSD,20100413,141000,10931,10933,10931,10933
DJIUSD,20100413,141100,10933,10935,10933,10935
DJIUSD,20100413,141200,10934,10935,10933,10935
DJIUSD,20100413,141300,10934,10935,10934,10935
DJIUSD,20100413,141400,10936,10936,10933,10933
DJIUSD,20100413,141500,10934,10935,10933,10935
DJIUSD,20100413,141600,10935,10937,10935,10937
DJIUSD,20100413,141700,10935,10937,10935,10937
DJIUSD,20100413,141800,10935,10938,10935,10937
DJIUSD,20100413,141900,10937,10940,10937,10939
DJIUSD,20100413,142000,10938,10943,10938,10943
DJIUSD,20100413,142100,10943,10944,10941,10944
DJIUSD,20100413,142200,10943,10945,10943,10945
DJIUSD,20100413,142300,10945,10945,10941,10943
DJIUSD,20100413,142400,10943,10943,10942,10943
DJIUSD,20100413,142500,10942,10942,10942,10942
DJIUSD,20100413,142600,10942,10943,10941,10941
DJIUSD,20100413,142700,10941,10943,10940,10941
DJIUSD,20100413,142800,10943,10945,10942,10944
DJIUSD,20100413,142900,10945,10945,10942,10943
DJIUSD,20100413,143000,10941,10942,10940,10940
DJIUSD,20100413,143100,10942,10943,10940,10940
DJIUSD,20100413,143200,10943,10943,10939,10942
DJIUSD,20100413,143300,10938,10940,10936,10936
DJIUSD,20100413,143400,10936,10937,10936,10937
DJIUSD,20100413,143500,10936,10939,10936,10938
DJIUSD,20100413,143600,10937,10938,10937,10937
DJIUSD,20100413,143700,10938,10939,10936,10938
DJIUSD,20100413,143800,10937,10940,10937,10938
DJIUSD,20100413,143900,10938,10939,10936,10938
DJIUSD,20100413,144000,10938,10939,10938,10938
DJIUSD,20100413,144100,10936,10937,10936,10936
DJIUSD,20100413,144200,10938,10940,10936,10940
DJIUSD,20100413,144300,10940,10943,10940,10941
DJIUSD,20100413,144400,10943,10943,10942,10942
DJIUSD,20100413,144500,10940,10942,10940,10941
DJIUSD,20100413,144600,10943,10943,10939,10940
DJIUSD,20100413,144700,10943,10943,10941,10942
DJIUSD,20100413,144800,10941,10943,10941,10943
DJIUSD,20100413,144900,10940,10943,10940,10941
DJIUSD,20100413,145000,10941,10942,10940,10941
DJIUSD,20100413,145100,10942,10942,10941,10941
DJIUSD,20100413,145200,10942,10943,10942,10942
DJIUSD,20100413,145300,10942,10944,10941,10943
DJIUSD,20100413,145400,10945,10948,10945,10948
DJIUSD,20100413,145500,10948,10948,10946,10948
DJIUSD,20100413,145600,10947,10947,10945,10946
DJIUSD,20100413,145700,10947,10947,10942,10944
DJIUSD,20100413,145800,10945,10946,10943,10943
DJIUSD,20100413,145900,10945,10946,10943,10946
DJIUSD,20100413,150000,10944,10944,10943,10943
DJIUSD,20100413,150100,10944,10945,10942,10945
DJIUSD,20100413,150200,10944,10945,10944,10945
DJIUSD,20100413,150300,10946,10946,10944,10944
DJIUSD,20100413,150400,10943,10945,10943,10945
DJIUSD,20100413,150500,10943,10944,10942,10944
DJIUSD,20100413,150600,10944,10945,10944,10945
DJIUSD,20100413,150700,10942,10942,10942,10942
DJIUSD,20100413,150800,10944,10944,10942,10943
DJIUSD,20100413,150900,10944,10944,10943,10944
DJIUSD,20100413,151000,10945,10945,10944,10944
DJIUSD,20100413,151100,10941,10942,10940,10940
DJIUSD,20100413,151200,10941,10942,10939,10940
DJIUSD,20100413,151300,10942,10942,10941,10941
DJIUSD,20100413,151400,10940,10942,10939,10942
DJIUSD,20100413,151500,10939,10943,10939,10943
DJIUSD,20100413,151600,10941,10942,10941,10942
DJIUSD,20100413,151700,10944,10944,10942,10942
DJIUSD,20100413,151800,10943,10944,10941,10944
DJIUSD,20100413,151900,10943,10943,10942,10942
DJIUSD,20100413,152000,10942,10942,10941,10941
DJIUSD,20100413,152200,10942,10942,10941,10941
DJIUSD,20100413,152300,10942,10942,10940,10941
DJIUSD,20100413,152400,10941,10941,10940,10940
DJIUSD,20100413,152500,10941,10942,10941,10942
DJIUSD,20100413,152600,10941,10941,10940,10940
DJIUSD,20100413,152700,10941,10941,10940,10941
DJIUSD,20100413,152800,10941,10941,10937,10939
DJIUSD,20100413,152900,10936,10940,10935,10939
DJIUSD,20100413,153000,10938,10949,10938,10948
DJIUSD,20100413,153100,10949,10951,10943,10944
DJIUSD,20100413,153200,10945,10947,10939,10941
DJIUSD,20100413,153300,10940,10943,10933,10934
DJIUSD,20100413,153400,10933,10937,10930,10934
DJIUSD,20100413,153500,10933,10937,10928,10930
DJIUSD,20100413,153600,10931,10933,10931,10932
DJIUSD,20100413,153700,10931,10932,10930,10931
DJIUSD,20100413,153800,10933,10936,10931,10936
DJIUSD,20100413,153900,10935,10938,10934,10936
DJIUSD,20100413,154000,10937,10940,10930,10934
DJIUSD,20100413,154100,10933,10943,10932,10943
DJIUSD,20100413,154200,10942,10947,10941,10943
DJIUSD,20100413,154300,10944,10946,10942,10946
DJIUSD,20100413,154400,10947,10948,10945,10947
DJIUSD,20100413,154500,10946,10947,10942,10942
DJIUSD,20100413,154600,10944,10947,10941,10946
DJIUSD,20100413,154700,10947,10950,10944,10950
DJIUSD,20100413,154800,10949,10955,10947,10947
DJIUSD,20100413,154900,10948,10952,10948,10952
DJIUSD,20100413,155000,10951,10957,10949,10956
DJIUSD,20100413,155100,10957,10958,10954,10955
DJIUSD,20100413,155200,10956,10957,10954,10954
DJIUSD,20100413,155300,10954,10954,10951,10952
DJIUSD,20100413,155400,10952,10955,10950,10953
DJIUSD,20100413,155500,10954,10957,10952,10952
DJIUSD,20100413,155600,10953,10957,10953,10954
DJIUSD,20100413,155700,10954,10959,10954,10956
DJIUSD,20100413,155800,10955,10955,10951,10953
DJIUSD,20100413,155900,10954,10954,10947,10947
DJIUSD,20100413,160000,10946,10949,10943,10946
DJIUSD,20100413,160100,10948,10950,10945,10945
DJIUSD,20100413,160200,10948,10948,10940,10941
DJIUSD,20100413,160300,10941,10941,10935,10941
DJIUSD,20100413,160400,10943,10947,10940,10945
DJIUSD,20100413,160500,10945,10946,10943,10946
DJIUSD,20100413,160600,10943,10947,10943,10946
DJIUSD,20100413,160700,10946,10947,10943,10943
DJIUSD,20100413,160800,10943,10944,10941,10944
DJIUSD,20100413,160900,10943,10944,10942,10943
DJIUSD,20100413,161000,10941,10943,10941,10943
DJIUSD,20100413,161100,10942,10947,10942,10945
DJIUSD,20100413,161200,10944,10951,10944,10949
DJIUSD,20100413,161300,10948,10950,10946,10948
DJIUSD,20100413,161400,10948,10950,10946,10948
DJIUSD,20100413,161500,10947,10951,10947,10951
DJIUSD,20100413,161600,10950,10952,10948,10948
DJIUSD,20100413,161700,10948,10950,10946,10946
DJIUSD,20100413,161800,10949,10949,10945,10946
DJIUSD,20100413,161900,10944,10945,10941,10942
DJIUSD,20100413,162000,10941,10942,10934,10936
DJIUSD,20100413,162100,10935,10936,10932,10934
DJIUSD,20100413,162200,10934,10936,10930,10930
DJIUSD,20100413,162300,10931,10936,10929,10931
DJIUSD,20100413,162400,10929,10931,10923,10925
DJIUSD,20100413,162500,10926,10928,10918,10919
DJIUSD,20100413,162600,10918,10920,10914,10920
DJIUSD,20100413,162700,10921,10926,10919,10924
DJIUSD,20100413,162800,10926,10926,10922,10922
DJIUSD,20100413,162900,10922,10923,10914,10916
DJIUSD,20100413,163000,10917,10919,10912,10912
DJIUSD,20100413,163100,10911,10916,10909,10911
DJIUSD,20100413,163200,10912,10913,10905,10905
DJIUSD,20100413,163300,10905,10911,10905,10905
DJIUSD,20100413,163400,10906,10910,10904,10909
DJIUSD,20100413,163500,10910,10912,10905,10905
DJIUSD,20100413,163600,10906,10906,10895,10895
DJIUSD,20100413,163700,10897,10897,10889,10889
DJIUSD,20100413,163800,10891,10895,10889,10893
DJIUSD,20100413,163900,10893,10897,10893,10896
DJIUSD,20100413,164000,10896,10904,10895,10900
DJIUSD,20100413,164100,10902,10902,10896,10900
DJIUSD,20100413,164200,10898,10903,10898,10903
DJIUSD,20100413,164300,10901,10904,10900,10903
DJIUSD,20100413,164400,10903,10907,10900,10906
DJIUSD,20100413,164500,10905,10906,10903,10905
DJIUSD,20100413,164600,10905,10910,10905,10909
DJIUSD,20100413,164700,10908,10910,10907,10908
DJIUSD,20100413,164800,10909,10914,10909,10911
DJIUSD,20100413,164900,10910,10912,10910,10910
DJIUSD,20100413,165000,10910,10913,10910,10913
DJIUSD,20100413,165100,10912,10912,10909,10909
DJIUSD,20100413,165200,10910,10912,10909,10911
DJIUSD,20100413,165300,10909,10914,10909,10912
DJIUSD,20100413,165400,10913,10918,10912,10915
DJIUSD,20100413,165500,10914,10917,10914,10916
DJIUSD,20100413,165600,10915,10917,10912,10916
DJIUSD,20100413,165700,10916,10919,10916,10917
DJIUSD,20100413,165800,10918,10918,10914,10917
DJIUSD,20100413,165900,10916,10918,10914,10915
DJIUSD,20100413,170000,10915,10918,10915,10915
DJIUSD,20100413,170100,10917,10917,10916,10917
DJIUSD,20100413,170200,10914,10917,10913,10913
DJIUSD,20100413,170300,10916,10918,10915,10918
DJIUSD,20100413,170400,10917,10923,10917,10921
DJIUSD,20100413,170500,10923,10926,10919,10923
DJIUSD,20100413,170600,10924,10927,10921,10925
DJIUSD,20100413,170700,10926,10927,10924,10926
DJIUSD,20100413,170800,10925,10927,10923,10926
DJIUSD,20100413,170900,10925,10926,10923,10924
DJIUSD,20100413,171000,10923,10925,10922,10924
DJIUSD,20100413,171100,10923,10924,10920,10921
DJIUSD,20100413,171200,10921,10923,10920,10922
DJIUSD,20100413,171300,10921,10926,10921,10923
DJIUSD,20100413,171400,10926,10926,10925,10925
DJIUSD,20100413,171500,10927,10928,10925,10926
DJIUSD,20100413,171600,10926,10928,10924,10928
DJIUSD,20100413,171700,10928,10928,10926,10927
DJIUSD,20100413,171800,10926,10934,10926,10932
DJIUSD,20100413,171900,10932,10934,10931,10934
DJIUSD,20100413,172000,10933,10938,10932,10938
DJIUSD,20100413,172100,10938,10938,10935,10938
DJIUSD,20100413,172200,10936,10938,10935,10936
DJIUSD,20100413,172300,10936,10939,10935,10936
DJIUSD,20100413,172400,10936,10937,10933,10933
DJIUSD,20100413,172500,10934,10938,10934,10937
DJIUSD,20100413,172600,10937,10940,10936,10938
DJIUSD,20100413,172700,10939,10939,10936,10937
DJIUSD,20100413,172800,10937,10940,10937,10938
DJIUSD,20100413,172900,10939,10939,10937,10939
DJIUSD,20100413,173000,10938,10940,10937,10939
DJIUSD,20100413,173100,10941,10942,10939,10941
DJIUSD,20100413,173200,10940,10942,10940,10941
DJIUSD,20100413,173300,10943,10944,10939,10942
DJIUSD,20100413,173400,10942,10945,10940,10943
DJIUSD,20100413,173500,10943,10943,10940,10941
DJIUSD,20100413,173600,10941,10941,10939,10939
DJIUSD,20100413,173700,10938,10939,10937,10939
DJIUSD,20100413,173800,10938,10939,10936,10937
DJIUSD,20100413,173900,10936,10936,10935,10935
DJIUSD,20100413,174000,10935,10938,10935,10938
DJIUSD,20100413,174100,10938,10939,10938,10938
DJIUSD,20100413,174200,10937,10940,10936,10937
DJIUSD,20100413,174300,10937,10938,10937,10938
DJIUSD,20100413,174400,10939,10940,10936,10936
DJIUSD,20100413,174500,10936,10939,10935,10939
DJIUSD,20100413,174600,10938,10940,10936,10938
DJIUSD,20100413,174700,10937,10938,10933,10935
DJIUSD,20100413,174800,10933,10935,10933,10935
DJIUSD,20100413,174900,10936,10938,10936,10936
DJIUSD,20100413,175000,10936,10937,10934,10935
DJIUSD,20100413,175100,10935,10937,10934,10935
DJIUSD,20100413,175200,10936,10936,10935,10936
DJIUSD,20100413,175300,10935,10935,10933,10934
DJIUSD,20100413,175400,10934,10935,10934,10935
DJIUSD,20100413,175500,10935,10936,10933,10936
DJIUSD,20100413,175600,10937,10937,10934,10934
DJIUSD,20100413,175700,10935,10939,10935,10939
DJIUSD,20100413,175800,10937,10940,10937,10940
DJIUSD,20100413,175900,10939,10941,10938,10939
DJIUSD,20100413,180000,10939,10939,10935,10937
DJIUSD,20100413,180100,10938,10939,10935,10937
DJIUSD,20100413,180200,10936,10938,10936,10938
DJIUSD,20100413,180300,10937,10937,10936,10936
DJIUSD,20100413,180400,10936,10938,10935,10937
DJIUSD,20100413,180500,10937,10938,10936,10937
DJIUSD,20100413,180600,10937,10938,10936,10936
DJIUSD,20100413,180700,10936,10938,10935,10937
DJIUSD,20100413,180800,10936,10938,10934,10936
DJIUSD,20100413,180900,10935,10940,10935,10936
DJIUSD,20100413,181000,10938,10941,10938,10941
DJIUSD,20100413,181100,10941,10941,10939,10940
DJIUSD,20100413,181200,10940,10940,10938,10940
DJIUSD,20100413,181300,10941,10941,10939,10939
DJIUSD,20100413,181400,10938,10940,10938,10940
DJIUSD,20100413,181500,10941,10947,10941,10946
DJIUSD,20100413,181600,10947,10947,10944,10944
DJIUSD,20100413,181700,10947,10949,10943,10948
DJIUSD,20100413,181800,10947,10953,10947,10952
DJIUSD,20100413,181900,10954,10957,10951,10957
DJIUSD,20100413,182000,10955,10958,10952,10953
DJIUSD,20100413,182100,10955,10955,10952,10952
DJIUSD,20100413,182200,10953,10954,10952,10954
DJIUSD,20100413,182300,10954,10955,10952,10953
DJIUSD,20100413,182400,10953,10954,10953,10953
DJIUSD,20100413,182500,10955,10957,10954,10957
DJIUSD,20100413,182600,10958,10958,10955,10955
DJIUSD,20100413,182700,10957,10957,10953,10954
DJIUSD,20100413,182800,10955,10956,10954,10954
DJIUSD,20100413,182900,10955,10958,10953,10954
DJIUSD,20100413,183000,10954,10957,10954,10955
DJIUSD,20100413,183100,10956,10957,10955,10957
DJIUSD,20100413,183200,10957,10957,10954,10955
DJIUSD,20100413,183300,10955,10957,10955,10956
DJIUSD,20100413,183400,10955,10956,10953,10953
DJIUSD,20100413,183500,10954,10955,10952,10955
DJIUSD,20100413,183600,10955,10955,10955,10955
DJIUSD,20100413,183700,10955,10955,10953,10954
DJIUSD,20100413,183800,10955,10955,10951,10953
DJIUSD,20100413,183900,10951,10953,10951,10952
DJIUSD,20100413,184000,10953,10955,10953,10954
DJIUSD,20100413,184100,10954,10954,10953,10954
DJIUSD,20100413,184200,10954,10954,10954,10954
DJIUSD,20100413,184300,10954,10954,10952,10952
DJIUSD,20100413,184400,10951,10953,10950,10953
DJIUSD,20100413,184500,10951,10954,10949,10950
DJIUSD,20100413,184600,10951,10952,10950,10952
DJIUSD,20100413,184700,10950,10951,10949,10951
DJIUSD,20100413,184800,10950,10950,10948,10950
DJIUSD,20100413,184900,10949,10951,10949,10950
DJIUSD,20100413,185000,10949,10949,10949,10949
DJIUSD,20100413,185100,10948,10951,10948,10951
DJIUSD,20100413,185200,10949,10951,10949,10951
DJIUSD,20100413,185300,10950,10951,10950,10950
DJIUSD,20100413,185400,10951,10953,10950,10951
DJIUSD,20100413,185500,10951,10953,10950,10950
DJIUSD,20100413,185600,10951,10955,10951,10954
DJIUSD,20100413,185700,10955,10957,10953,10957
DJIUSD,20100413,185800,10957,10958,10956,10956
DJIUSD,20100413,185900,10957,10957,10953,10954
DJIUSD,20100413,190000,10955,10955,10954,10955
DJIUSD,20100413,190100,10955,10957,10955,10957
DJIUSD,20100413,190200,10957,10957,10956,10957
DJIUSD,20100413,190300,10959,10959,10955,10958
DJIUSD,20100413,190400,10957,10958,10955,10956
DJIUSD,20100413,190500,10958,10958,10954,10958
DJIUSD,20100413,190600,10958,10958,10956,10956
DJIUSD,20100413,190700,10955,10956,10955,10956
DJIUSD,20100413,190800,10955,10957,10955,10957
DJIUSD,20100413,190900,10956,10958,10956,10958
DJIUSD,20100413,191000,10958,10958,10955,10957
DJIUSD,20100413,191100,10957,10958,10954,10955
DJIUSD,20100413,191200,10956,10957,10954,10955
DJIUSD,20100413,191300,10956,10959,10953,10953
DJIUSD,20100413,191400,10953,10954,10953,10954
DJIUSD,20100413,191500,10954,10957,10953,10953
DJIUSD,20100413,191600,10954,10956,10953,10953
DJIUSD,20100413,191700,10954,10954,10952,10952
DJIUSD,20100413,191800,10951,10953,10949,10949
DJIUSD,20100413,191900,10949,10954,10949,10950
DJIUSD,20100413,192000,10950,10953,10950,10951
DJIUSD,20100413,192100,10951,10953,10950,10953
DJIUSD,20100413,192200,10952,10952,10950,10952
DJIUSD,20100413,192300,10949,10950,10949,10950
DJIUSD,20100413,192400,10949,10950,10949,10950
DJIUSD,20100413,192500,10950,10953,10950,10952
DJIUSD,20100413,192600,10951,10953,10951,10951
DJIUSD,20100413,192700,10950,10952,10950,10951
DJIUSD,20100413,192800,10952,10952,10952,10952
DJIUSD,20100413,192900,10952,10952,10949,10951
DJIUSD,20100413,193000,10950,10951,10948,10949
DJIUSD,20100413,193100,10950,10953,10949,10953
DJIUSD,20100413,193200,10954,10954,10953,10954
DJIUSD,20100413,193300,10953,10955,10953,10955
DJIUSD,20100413,193400,10955,10957,10955,10957
DJIUSD,20100413,193500,10957,10959,10955,10956
DJIUSD,20100413,193600,10957,10957,10955,10955
DJIUSD,20100413,193700,10955,10955,10953,10953
DJIUSD,20100413,193800,10954,10958,10954,10957
DJIUSD,20100413,193900,10956,10957,10955,10957
DJIUSD,20100413,194000,10956,10965,10956,10960
DJIUSD,20100413,194100,10961,10962,10959,10960
DJIUSD,20100413,194200,10961,10962,10960,10961
DJIUSD,20100413,194300,10961,10961,10959,10959
DJIUSD,20100413,194400,10960,10960,10957,10957
DJIUSD,20100413,194500,10959,10961,10959,10959
DJIUSD,20100413,194600,10959,10961,10955,10955
DJIUSD,20100413,194700,10956,10956,10952,10954
DJIUSD,20100413,194800,10955,10960,10955,10958
DJIUSD,20100413,194900,10958,10960,10957,10958
DJIUSD,20100413,195000,10958,10960,10957,10960
DJIUSD,20100413,195100,10960,10961,10958,10960
DJIUSD,20100413,195200,10962,10962,10960,10962
DJIUSD,20100413,195300,10961,10963,10961,10962
DJIUSD,20100413,195400,10961,10966,10961,10964
DJIUSD,20100413,195500,10964,10965,10962,10965
DJIUSD,20100413,195600,10965,10967,10963,10967
DJIUSD,20100413,195700,10967,10967,10962,10963
DJIUSD,20100413,195800,10964,10966,10964,10964
DJIUSD,20100413,195900,10963,10969,10963,10963
DJIUSD,20100413,200000,10964,10966,10961,10965
DJIUSD,20100413,200100,10964,10966,10962,10963
DJIUSD,20100413,200200,10964,10965,10959,10965
DJIUSD,20100413,200300,10964,10965,10964,10964
DJIUSD,20100413,200400,10964,10967,10964,10964
DJIUSD,20100413,200500,10964,10965,10962,10965
DJIUSD,20100413,200600,10965,10965,10962,10963
DJIUSD,20100413,200700,10963,10963,10961,10961
DJIUSD,20100413,200800,10961,10963,10959,10961
DJIUSD,20100413,200900,10962,10962,10957,10958
DJIUSD,20100413,201000,10959,10960,10958,10960
DJIUSD,20100413,201100,10959,10961,10956,10956
DJIUSD,20100413,201200,10956,10957,10956,10957
DJIUSD,20100413,201300,10958,10958,10957,10957
DJIUSD,20100413,201400,10957,10959,10957,10959
DJIUSD,20100413,201500,10958,10959,10957,10959
DJIUSD,20100413,201600,10957,10960,10957,10959
DJIUSD,20100413,201700,10958,10960,10958,10959
DJIUSD,20100413,201800,10958,10961,10957,10960
DJIUSD,20100413,201900,10959,10961,10959,10960
DJIUSD,20100413,202000,10958,10960,10958,10959
DJIUSD,20100413,202100,10959,10959,10956,10959
DJIUSD,20100413,202200,10959,10962,10959,10961
DJIUSD,20100413,202300,10962,10962,10959,10962
DJIUSD,20100413,202400,10961,10963,10961,10961
DJIUSD,20100413,202500,10962,10963,10960,10962
DJIUSD,20100413,202600,10962,10963,10961,10961
DJIUSD,20100413,202700,10961,10962,10961,10962
DJIUSD,20100413,202800,10959,10961,10959,10959
DJIUSD,20100413,202900,10959,10959,10953,10954
DJIUSD,20100413,203000,10953,10959,10953,10957
DJIUSD,20100413,203100,10956,10957,10956,10957
DJIUSD,20100413,203200,10958,10958,10957,10958
DJIUSD,20100413,203300,10957,10960,10956,10960
DJIUSD,20100413,203400,10959,10961,10959,10960
DJIUSD,20100413,203500,10960,10961,10960,10960
DJIUSD,20100413,203600,10959,10960,10957,10958
DJIUSD,20100413,203700,10959,10959,10956,10958
DJIUSD,20100413,203800,10958,10958,10956,10957
DJIUSD,20100413,203900,10958,10958,10957,10957
DJIUSD,20100413,204000,10957,10961,10955,10959
DJIUSD,20100413,204100,10961,10961,10960,10960
DJIUSD,20100413,204200,10961,10961,10957,10959
DJIUSD,20100413,204300,10958,10961,10957,10960
DJIUSD,20100413,204400,10958,10960,10957,10957
DJIUSD,20100413,204500,10957,10960,10956,10956
DJIUSD,20100413,204600,10958,10959,10957,10959
DJIUSD,20100413,204700,10959,10960,10958,10960
DJIUSD,20100413,204800,10958,10961,10957,10961
DJIUSD,20100413,204900,10959,10960,10958,10960
DJIUSD,20100413,205000,10959,10962,10959,10962
DJIUSD,20100413,205100,10959,10964,10959,10963
DJIUSD,20100413,205200,10964,10965,10962,10962
DJIUSD,20100413,205300,10963,10963,10962,10962
DJIUSD,20100413,205400,10962,10966,10962,10966
DJIUSD,20100413,205500,10965,10970,10963,10970
DJIUSD,20100413,205600,10969,10970,10963,10963
DJIUSD,20100413,205700,10964,10964,10960,10960
DJIUSD,20100413,205800,10960,10960,10958,10960
DJIUSD,20100413,205900,10959,10960,10957,10960
DJIUSD,20100413,210000,10961,10961,10956,10958
DJIUSD,20100413,210100,10957,10959,10955,10958
DJIUSD,20100413,210200,10957,10962,10957,10960
DJIUSD,20100413,210300,10960,10961,10960,10961
DJIUSD,20100413,210400,10959,10961,10959,10961
DJIUSD,20100413,210500,10960,10962,10959,10960
DJIUSD,20100413,210600,10960,10963,10960,10962
DJIUSD,20100413,210700,10962,10963,10960,10960
DJIUSD,20100413,210800,10962,10963,10961,10962
DJIUSD,20100413,210900,10962,10962,10960,10961
DJIUSD,20100413,211000,10960,10961,10960,10961
DJIUSD,20100413,211100,10961,10962,10960,10962
DJIUSD,20100413,211200,10961,10962,10961,10961
DJIUSD,20100413,211300,10961,10963,10959,10962
DJIUSD,20100413,211400,10963,10963,10959,10959
DJIUSD,20100413,211500,10961,10961,10959,10959
DJIUSD,20100413,211600,10958,10963,10958,10962
DJIUSD,20100413,211700,10963,10967,10963,10966
DJIUSD,20100413,211800,10967,10976,10966,10975
DJIUSD,20100413,211900,10977,10979,10972,10977
DJIUSD,20100413,212000,10977,10979,10977,10977
DJIUSD,20100413,212100,10979,10979,10975,10975
DJIUSD,20100413,212200,10977,10979,10974,10979
DJIUSD,20100413,212300,10979,10980,10977,10980
DJIUSD,20100413,212400,10979,10983,10976,10978
DJIUSD,20100413,212500,10978,10979,10974,10975
DJIUSD,20100413,212600,10975,10978,10973,10978
DJIUSD,20100413,212700,10977,10979,10976,10978
DJIUSD,20100413,212800,10979,10980,10974,10976
DJIUSD,20100413,212900,10976,10979,10976,10978
DJIUSD,20100413,213000,10978,10978,10977,10978
DJIUSD,20100413,213100,10977,10979,10975,10978
DJIUSD,20100413,213200,10977,10979,10976,10977
DJIUSD,20100413,213300,10976,10976,10974,10976
DJIUSD,20100413,213400,10974,10978,10974,10975
DJIUSD,20100413,213500,10976,10977,10974,10976
DJIUSD,20100413,213600,10976,10976,10973,10974
DJIUSD,20100413,213700,10977,10977,10975,10976
DJIUSD,20100413,213800,10975,10975,10972,10974
DJIUSD,20100413,213900,10974,10975,10973,10974
DJIUSD,20100413,214000,10975,10976,10971,10972
DJIUSD,20100413,214100,10973,10975,10973,10975
DJIUSD,20100413,214200,10975,10976,10973,10973
DJIUSD,20100413,214300,10974,10976,10973,10975
DJIUSD,20100413,214400,10973,10978,10973,10978
DJIUSD,20100413,214500,10978,10981,10977,10980
DJIUSD,20100413,214600,10980,10981,10977,10977
DJIUSD,20100413,214700,10976,10977,10975,10975
DJIUSD,20100413,214800,10975,10975,10972,10974
DJIUSD,20100413,214900,10973,10975,10973,10973
DJIUSD,20100413,215000,10974,10976,10973,10974
DJIUSD,20100413,215100,10974,10976,10974,10975
DJIUSD,20100413,215200,10976,10977,10973,10976
DJIUSD,20100413,215300,10976,10977,10972,10972
DJIUSD,20100413,215400,10971,10971,10965,10965
DJIUSD,20100413,215500,10967,10967,10961,10964
DJIUSD,20100413,215600,10963,10965,10962,10965
DJIUSD,20100413,215700,10962,10965,10962,10965
DJIUSD,20100413,215800,10964,10966,10962,10966
DJIUSD,20100413,215900,10963,10965,10962,10965
DJIUSD,20100413,220000,10965,10965,10960,10963
DJIUSD,20100413,220100,10962,10963,10961,10963
DJIUSD,20100413,220200,10963,10964,10961,10963
DJIUSD,20100413,220300,10961,10963,10961,10962
DJIUSD,20100413,220400,10963,10963,10961,10962
DJIUSD,20100413,220500,10961,10962,10961,10961
DJIUSD,20100413,220600,10963,10963,10961,10962
DJIUSD,20100413,220700,10960,10964,10960,10964
DJIUSD,20100413,220800,10963,10964,10960,10960
DJIUSD,20100413,220900,10962,10963,10962,10963
DJIUSD,20100413,221000,10963,10965,10963,10963
DJIUSD,20100413,221100,10961,10962,10961,10961
DJIUSD,20100413,221200,10962,10964,10961,10964
DJIUSD,20100413,221300,10963,10968,10962,10963
DJIUSD,20100413,221400,10963,10964,10960,10962
DJIUSD,20100413,223000,10976,10985,10976,10978
DJIUSD,20100413,223100,10980,10983,10979,10979
DJIUSD,20100413,223200,10984,10984,10978,10980
DJIUSD,20100413,223300,10981,10981,10980,10981
DJIUSD,20100413,223400,10981,10982,10981,10981
DJIUSD,20100413,223500,10979,10981,10979,10981
DJIUSD,20100413,223600,10980,10986,10980,10985
DJIUSD,20100413,223700,10984,10986,10983,10983
DJIUSD,20100413,223800,10983,10984,10980,10980
DJIUSD,20100413,223900,10980,10980,10979,10979
DJIUSD,20100413,224000,10981,10981,10979,10980
DJIUSD,20100413,224100,10978,10980,10978,10979
DJIUSD,20100413,224300,10980,10982,10980,10982
DJIUSD,20100413,224400,10981,10981,10980,10980
DJIUSD,20100413,224500,10982,10982,10981,10982
DJIUSD,20100413,224700,10983,10983,10979,10980
DJIUSD,20100413,224800,10980,10980,10979,10980
DJIUSD,20100413,224900,10979,10980,10979,10980
DJIUSD,20100413,225000,10979,10980,10978,10978
DJIUSD,20100413,225700,10980,10980,10979,10979
DJIUSD,20100413,225900,10981,10981,10980,10980
DJIUSD,20100413,230100,10981,10981,10980,10981
DJIUSD,20100413,230200,10981,10981,10979,10979
DJIUSD,20100413,230300,10979,10980,10977,10979
DJIUSD,20100413,230400,10979,10981,10979,10981
DJIUSD,20100413,230500,10978,10982,10978,10982
DJIUSD,20100413,230700,10981,10981,10980,10981
DJIUSD,20100413,230900,10982,10982,10980,10980
DJIUSD,20100413,231300,10982,10983,10982,10983
DJIUSD,20100413,231400,10981,10982,10981,10981
DJIUSD,20100413,231500,10982,10983,10981,10981
DJIUSD,20100413,231900,10980,10980,10980,10980
DJIUSD,20100413,232400,10981,10981,10980,10981
DJIUSD,20100413,232500,10981,10981,10980,10980
DJIUSD,20100413,232600,10982,10982,10981,10981
DJIUSD,20100413,232800,10982,10983,10981,10983
SPXUSD,20100413,000200,1191,1191,1190,1191
SPXUSD,20100413,000300,1190,1190,1190,1190
SPXUSD,20100413,000400,1191,1191,1191,1191
SPXUSD,20100413,000500,1191,1191,1190,1190
SPXUSD,20100413,000700,1191,1191,1191,1191
SPXUSD,20100413,000800,1191,1191,1190,1191
SPXUSD,20100413,000900,1191,1191,1190,1190
SPXUSD,20100413,001000,1191,1191,1190,1190
SPXUSD,20100413,001100,1190,1191,1190,1190
SPXUSD,20100413,001200,1190,1191,1190,1191
SPXUSD,20100413,001300,1190,1191,1190,1191
SPXUSD,20100413,001400,1190,1191,1190,1191
SPXUSD,20100413,001500,1190,1190,1190,1190
SPXUSD,20100413,001700,1191,1191,1190,1190
SPXUSD,20100413,001800,1191,1191,1190,1190
SPXUSD,20100413,001900,1190,1190,1190,1190
SPXUSD,20100413,002000,1191,1191,1191,1191
SPXUSD,20100413,002100,1190,1190,1190,1190
SPXUSD,20100413,002200,1190,1190,1190,1190
SPXUSD,20100413,002300,1191,1191,1190,1190
SPXUSD,20100413,002400,1190,1191,1189,1190
SPXUSD,20100413,002500,1190,1192,1190,1191
SPXUSD,20100413,002600,1191,1191,1190,1190
SPXUSD,20100413,002700,1190,1191,1189,1191
SPXUSD,20100413,002800,1191,1191,1190,1190
SPXUSD,20100413,002900,1190,1190,1190,1190
SPXUSD,20100413,003000,1190,1191,1190,1191
SPXUSD,20100413,003100,1190,1191,1190,1190
SPXUSD,20100413,003300,1191,1191,1191,1191
SPXUSD,20100413,003500,1190,1191,1190,1191
SPXUSD,20100413,003600,1191,1191,1190,1191
SPXUSD,20100413,003700,1191,1192,1190,1191
SPXUSD,20100413,003800,1192,1192,1191,1192
SPXUSD,20100413,003900,1191,1191,1190,1190
SPXUSD,20100413,004000,1191,1191,1190,1190
SPXUSD,20100413,004100,1190,1191,1190,1190
SPXUSD,20100413,004200,1190,1191,1190,1191
SPXUSD,20100413,004300,1191,1191,1190,1190
SPXUSD,20100413,004400,1192,1192,1191,1191
SPXUSD,20100413,004500,1191,1192,1190,1192
SPXUSD,20100413,004600,1190,1192,1190,1192
SPXUSD,20100413,004700,1191,1191,1190,1191
SPXUSD,20100413,004800,1190,1191,1190,1190
SPXUSD,20100413,004900,1190,1191,1190,1190
SPXUSD,20100413,005000,1190,1190,1190,1190
SPXUSD,20100413,005100,1190,1191,1190,1190
SPXUSD,20100413,005200,1190,1191,1190,1191
SPXUSD,20100413,005300,1191,1191,1191,1191
SPXUSD,20100413,005400,1190,1191,1190,1190
SPXUSD,20100413,005500,1192,1192,1191,1191
SPXUSD,20100413,005600,1191,1191,1190,1190
SPXUSD,20100413,005700,1191,1191,1190,1190
SPXUSD,20100413,005800,1191,1191,1191,1191
SPXUSD,20100413,005900,1190,1190,1190,1190
SPXUSD,20100413,010000,1190,1191,1190,1191
SPXUSD,20100413,010100,1190,1191,1190,1191
SPXUSD,20100413,010200,1191,1191,1191,1191
SPXUSD,20100413,010300,1190,1191,1190,1191
SPXUSD,20100413,010400,1191,1191,1190,1190
SPXUSD,20100413,010500,1191,1191,1190,1190
SPXUSD,20100413,010600,1191,1191,1189,1190
SPXUSD,20100413,010700,1191,1191,1190,1190
SPXUSD,20100413,010800,1189,1190,1189,1190
SPXUSD,20100413,010900,1189,1191,1189,1189
SPXUSD,20100413,011000,1189,1189,1189,1189
SPXUSD,20100413,011100,1190,1190,1189,1190
SPXUSD,20100413,011200,1189,1190,1189,1190
SPXUSD,20100413,011300,1190,1191,1189,1190
SPXUSD,20100413,011400,1190,1190,1189,1189
SPXUSD,20100413,011500,1189,1190,1189,1190
SPXUSD,20100413,011600,1189,1190,1188,1189
SPXUSD,20100413,011700,1189,1190,1188,1190
SPXUSD,20100413,011800,1188,1189,1188,1189
SPXUSD,20100413,011900,1190,1190,1189,1190
SPXUSD,20100413,012000,1188,1189,1188,1189
SPXUSD,20100413,012100,1189,1190,1189,1190
SPXUSD,20100413,012200,1188,1190,1188,1188
SPXUSD,20100413,012300,1189,1190,1189,1190
SPXUSD,20100413,012400,1188,1190,1188,1189
SPXUSD,20100413,012500,1188,1189,1188,1188
SPXUSD,20100413,012600,1189,1189,1188,1189
SPXUSD,20100413,012700,1188,1190,1188,1189
SPXUSD,20100413,012800,1189,1189,1188,1188
SPXUSD,20100413,012900,1189,1190,1189,1190
SPXUSD,20100413,013000,1190,1190,1189,1189
SPXUSD,20100413,013100,1189,1190,1189,1190
SPXUSD,20100413,013200,1189,1190,1188,1188
SPXUSD,20100413,013300,1189,1189,1189,1189
SPXUSD,20100413,013400,1190,1190,1188,1189
SPXUSD,20100413,013500,1188,1189,1188,1188
SPXUSD,20100413,013600,1189,1189,1189,1189
SPXUSD,20100413,013700,1189,1190,1189,1189
SPXUSD,20100413,013800,1190,1190,1189,1189
SPXUSD,20100413,013900,1188,1189,1188,1189
SPXUSD,20100413,014000,1189,1190,1188,1188
SPXUSD,20100413,014100,1190,1190,1188,1188
SPXUSD,20100413,014200,1188,1190,1188,1190
SPXUSD,20100413,014300,1188,1190,1188,1188
SPXUSD,20100413,014400,1188,1189,1188,1189
SPXUSD,20100413,014500,1189,1189,1189,1189
SPXUSD,20100413,014600,1189,1189,1189,1189
SPXUSD,20100413,014700,1190,1190,1188,1188
SPXUSD,20100413,014800,1188,1189,1188,1189
SPXUSD,20100413,014900,1188,1189,1188,1189
SPXUSD,20100413,015000,1189,1189,1187,1188
SPXUSD,20100413,015100,1189,1189,1188,1188
SPXUSD,20100413,015200,1189,1189,1189,1189
SPXUSD,20100413,015300,1189,1189,1188,1188
SPXUSD,20100413,015400,1189,1189,1188,1188
SPXUSD,20100413,015500,1188,1189,1188,1189
SPXUSD,20100413,015600,1187,1189,1187,1187
SPXUSD,20100413,015700,1189,1189,1187,1187
SPXUSD,20100413,015800,1188,1189,1188,1189
SPXUSD,20100413,015900,1188,1189,1188,1189
SPXUSD,20100413,020000,1189,1189,1188,1188
SPXUSD,20100413,020100,1189,1189,1188,1188
SPXUSD,20100413,020200,1189,1189,1188,1188
SPXUSD,20100413,020300,1189,1189,1189,1189
SPXUSD,20100413,020400,1189,1189,1188,1189
SPXUSD,20100413,020500,1188,1189,1188,1189
SPXUSD,20100413,020600,1189,1189,1187,1189
SPXUSD,20100413,020700,1189,1189,1189,1189
SPXUSD,20100413,020800,1188,1189,1187,1189
SPXUSD,20100413,020900,1189,1189,1188,1189
SPXUSD,20100413,021000,1188,1189,1188,1188
SPXUSD,20100413,021100,1189,1189,1187,1187
SPXUSD,20100413,021200,1188,1189,1188,1189
SPXUSD,20100413,021300,1188,1189,1188,1189
SPXUSD,20100413,021400,1188,1189,1188,1189
SPXUSD,20100413,021500,1189,1189,1188,1188
SPXUSD,20100413,021600,1189,1189,1189,1189
SPXUSD,20100413,021700,1189,1189,1188,1188
SPXUSD,20100413,021800,1188,1189,1188,1189
SPXUSD,20100413,021900,1188,1188,1188,1188
SPXUSD,20100413,022000,1188,1188,1187,1187
SPXUSD,20100413,022100,1189,1189,1188,1188
SPXUSD,20100413,022200,1188,1189,1188,1188
SPXUSD,20100413,022300,1188,1189,1188,1188
SPXUSD,20100413,022400,1189,1189,1189,1189
SPXUSD,20100413,022500,1189,1189,1188,1189
SPXUSD,20100413,022600,1189,1189,1188,1189
SPXUSD,20100413,022700,1188,1189,1188,1188
SPXUSD,20100413,022800,1188,1188,1188,1188
SPXUSD,20100413,022900,1187,1189,1187,1189
SPXUSD,20100413,023000,1188,1188,1188,1188
SPXUSD,20100413,023100,1188,1188,1188,1188
SPXUSD,20100413,023200,1188,1188,1187,1187
SPXUSD,20100413,023300,1187,1188,1187,1188
SPXUSD,20100413,023400,1188,1188,1188,1188
SPXUSD,20100413,023500,1187,1187,1187,1187
SPXUSD,20100413,023600,1188,1189,1188,1189
SPXUSD,20100413,023700,1189,1189,1187,1187
SPXUSD,20100413,023800,1189,1189,1187,1187
SPXUSD,20100413,023900,1188,1188,1188,1188
SPXUSD,20100413,024000,1189,1189,1188,1188
SPXUSD,20100413,024100,1188,1189,1188,1189
SPXUSD,20100413,024200,1188,1188,1187,1187
SPXUSD,20100413,024300,1188,1188,1187,1187
SPXUSD,20100413,024400,1188,1188,1187,1187
SPXUSD,20100413,024500,1188,1189,1188,1189
SPXUSD,20100413,024600,1188,1189,1188,1188
SPXUSD,20100413,024700,1189,1189,1189,1189
SPXUSD,20100413,024800,1189,1189,1188,1188
SPXUSD,20100413,024900,1189,1189,1187,1188
SPXUSD,20100413,025000,1188,1188,1187,1188
SPXUSD,20100413,025100,1189,1189,1188,1189
SPXUSD,20100413,025200,1188,1188,1188,1188
SPXUSD,20100413,025300,1188,1189,1188,1189
SPXUSD,20100413,025400,1189,1189,1188,1188
SPXUSD,20100413,025500,1188,1189,1187,1188
SPXUSD,20100413,025600,1189,1189,1188,1189
SPXUSD,20100413,025700,1188,1189,1188,1189
SPXUSD,20100413,025800,1188,1190,1188,1190
SPXUSD,20100413,025900,1189,1189,1189,1189
SPXUSD,20100413,030000,1188,1189,1188,1189
SPXUSD,20100413,030100,1190,1190,1188,1188
SPXUSD,20100413,030200,1189,1190,1189,1190
SPXUSD,20100413,030300,1189,1189,1189,1189
SPXUSD,20100413,030400,1188,1189,1188,1189
SPXUSD,20100413,030500,1188,1189,1187,1189
SPXUSD,20100413,030600,1188,1189,1188,1188
SPXUSD,20100413,030700,1188,1188,1188,1188
SPXUSD,20100413,030800,1189,1189,1187,1188
SPXUSD,20100413,030900,1189,1189,1188,1188
SPXUSD,20100413,031000,1189,1189,1188,1189
SPXUSD,20100413,031100,1188,1189,1188,1188
SPXUSD,20100413,031200,1188,1189,1188,1189
SPXUSD,20100413,031300,1188,1189,1188,1189
SPXUSD,20100413,031400,1189,1189,1189,1189
SPXUSD,20100413,031500,1188,1189,1188,1189
SPXUSD,20100413,031600,1188,1189,1188,1189
SPXUSD,20100413,031700,1188,1188,1188,1188
SPXUSD,20100413,031800,1189,1189,1188,1188
SPXUSD,20100413,031900,1189,1190,1188,1188
SPXUSD,20100413,032000,1189,1190,1189,1190
SPXUSD,20100413,032100,1190,1190,1189,1189
SPXUSD,20100413,032200,1189,1189,1189,1189
SPXUSD,20100413,032300,1189,1189,1188,1189
SPXUSD,20100413,032400,1188,1190,1188,1189
SPXUSD,20100413,032500,1188,1189,1188,1188
SPXUSD,20100413,032600,1189,1190,1188,1190
SPXUSD,20100413,032700,1190,1190,1189,1190
SPXUSD,20100413,032800,1190,1190,1188,1189
SPXUSD,20100413,032900,1189,1190,1189,1190
SPXUSD,20100413,033000,1189,1189,1189,1189
SPXUSD,20100413,033100,1189,1190,1189,1190
SPXUSD,20100413,033200,1188,1189,1188,1188
SPXUSD,20100413,033300,1190,1190,1189,1189
SPXUSD,20100413,033400,1190,1190,1190,1190
SPXUSD,20100413,033500,1190,1190,1189,1189
SPXUSD,20100413,033600,1189,1190,1188,1189
SPXUSD,20100413,033700,1189,1190,1189,1190
SPXUSD,20100413,033800,1189,1190,1189,1190
SPXUSD,20100413,033900,1189,1190,1188,1190
SPXUSD,20100413,034000,1189,1189,1188,1188
SPXUSD,20100413,034100,1190,1190,1189,1189
SPXUSD,20100413,034300,1189,1190,1189,1190
SPXUSD,20100413,034400,1189,1190,1188,1189
SPXUSD,20100413,034500,1189,1189,1189,1189
SPXUSD,20100413,034600,1188,1189,1188,1189
SPXUSD,20100413,034700,1188,1189,1188,1189
SPXUSD,20100413,034800,1190,1190,1189,1189
SPXUSD,20100413,034900,1189,1190,1189,1190
SPXUSD,20100413,035100,1189,1189,1188,1188
SPXUSD,20100413,035200,1190,1190,1189,1189
SPXUSD,20100413,035300,1188,1189,1188,1189
SPXUSD,20100413,035400,1189,1189,1188,1189
SPXUSD,20100413,035500,1188,1188,1188,1188
SPXUSD,20100413,035600,1189,1189,1188,1188
SPXUSD,20100413,035700,1189,1190,1189,1189
SPXUSD,20100413,035800,1188,1190,1188,1189
SPXUSD,20100413,035900,1189,1189,1188,1188
SPXUSD,20100413,040000,1189,1189,1189,1189
SPXUSD,20100413,040100,1189,1189,1188,1188
SPXUSD,20100413,040200,1188,1189,1188,1188
SPXUSD,20100413,040300,1189,1189,1188,1188
SPXUSD,20100413,040400,1190,1190,1189,1189
SPXUSD,20100413,040500,1190,1190,1188,1189
SPXUSD,20100413,040600,1190,1190,1188,1189
SPXUSD,20100413,040700,1189,1189,1188,1189
SPXUSD,20100413,040800,1189,1190,1188,1188
SPXUSD,20100413,041000,1188,1188,1188,1188
SPXUSD,20100413,041100,1189,1189,1189,1189
SPXUSD,20100413,041200,1188,1189,1188,1189
SPXUSD,20100413,041300,1189,1189,1189,1189
SPXUSD,20100413,041500,1188,1188,1188,1188
SPXUSD,20100413,041600,1188,1189,1188,1188
SPXUSD,20100413,041700,1188,1188,1188,1188
SPXUSD,20100413,041800,1188,1189,1188,1189
SPXUSD,20100413,041900,1188,1188,1188,1188
SPXUSD,20100413,042000,1189,1189,1187,1188
SPXUSD,20100413,042100,1187,1188,1187,1188
SPXUSD,20100413,042200,1188,1188,1187,1188
SPXUSD,20100413,042300,1187,1189,1187,1188
SPXUSD,20100413,042400,1189,1189,1187,1188
SPXUSD,20100413,042500,1188,1188,1187,1188
SPXUSD,20100413,042600,1187,1188,1187,1188
SPXUSD,20100413,042700,1187,1188,1187,1187
SPXUSD,20100413,042800,1188,1188,1188,1188
SPXUSD,20100413,042900,1188,1188,1187,1187
SPXUSD,20100413,043000,1187,1189,1186,1186
SPXUSD,20100413,043100,1188,1188,1187,1187
SPXUSD,20100413,043200,1187,1189,1187,1189
SPXUSD,20100413,043300,1188,1188,1188,1188
SPXUSD,20100413,043400,1187,1189,1186,1188
SPXUSD,20100413,043500,1187,1188,1187,1188
SPXUSD,20100413,043600,1187,1187,1187,1187
SPXUSD,20100413,043700,1188,1188,1186,1186
SPXUSD,20100413,043800,1188,1188,1187,1188
SPXUSD,20100413,043900,1186,1188,1186,1188
SPXUSD,20100413,044000,1188,1188,1187,1188
SPXUSD,20100413,044100,1187,1187,1186,1186
SPXUSD,20100413,044200,1186,1188,1186,1188
SPXUSD,20100413,044300,1188,1188,1187,1187
SPXUSD,20100413,044400,1187,1188,1187,1188
SPXUSD,20100413,044500,1187,1187,1186,1187
SPXUSD,20100413,044600,1187,1188,1187,1187
SPXUSD,20100413,044700,1187,1189,1187,1187
SPXUSD,20100413,044800,1188,1188,1188,1188
SPXUSD,20100413,044900,1187,1187,1187,1187
SPXUSD,20100413,045000,1187,1187,1187,1187
SPXUSD,20100413,045100,1186,1188,1186,1188
SPXUSD,20100413,045200,1187,1187,1187,1187
SPXUSD,20100413,045300,1188,1188,1188,1188
SPXUSD,20100413,045400,1187,1187,1187,1187
SPXUSD,20100413,045500,1188,1188,1187,1187
SPXUSD,20100413,045600,1187,1187,1187,1187
SPXUSD,20100413,045700,1186,1187,1186,1186
SPXUSD,20100413,045800,1186,1188,1186,1186
SPXUSD,20100413,045900,1188,1188,1187,1187
SPXUSD,20100413,050000,1188,1188,1186,1186
SPXUSD,20100413,050100,1188,1188,1187,1187
SPXUSD,20100413,050200,1188,1188,1186,1188
SPXUSD,20100413,050300,1187,1187,1187,1187
SPXUSD,20100413,050400,1186,1187,1186,1187
SPXUSD,20100413,050500,1188,1188,1187,1188
SPXUSD,20100413,050600,1187,1188,1187,1188
SPXUSD,20100413,050700,1188,1188,1187,1187
SPXUSD,20100413,050800,1187,1188,1187,1188
SPXUSD,20100413,050900,1187,1187,1186,1187
SPXUSD,20100413,051000,1187,1187,1187,1187
SPXUSD,20100413,051100,1186,1187,1186,1187
SPXUSD,20100413,051200,1186,1187,1186,1187
SPXUSD,20100413,051300,1187,1187,1186,1186
SPXUSD,20100413,051400,1186,1188,1186,1187
SPXUSD,20100413,051500,1187,1188,1187,1188
SPXUSD,20100413,051600,1188,1188,1186,1187
SPXUSD,20100413,051700,1187,1187,1186,1186
SPXUSD,20100413,051800,1186,1187,1186,1187
SPXUSD,20100413,051900,1186,1187,1186,1187
SPXUSD,20100413,052000,1187,1188,1187,1187
SPXUSD,20100413,052100,1188,1188,1187,1188
SPXUSD,20100413,052200,1186,1188,1186,1188
SPXUSD,20100413,052300,1188,1188,1187,1187
SPXUSD,20100413,052400,1187,1188,1187,1188
SPXUSD,20100413,052500,1188,1188,1187,1187
SPXUSD,20100413,052600,1186,1188,1186,1188
SPXUSD,20100413,052700,1188,1188,1187,1187
SPXUSD,20100413,052800,1187,1188,1186,1187
SPXUSD,20100413,052900,1186,1187,1186,1187
SPXUSD,20100413,053000,1187,1187,1187,1187
SPXUSD,20100413,053100,1188,1188,1187,1187
SPXUSD,20100413,053200,1187,1189,1187,1187
SPXUSD,20100413,053300,1188,1188,1188,1188
SPXUSD,20100413,053400,1187,1188,1187,1187
SPXUSD,20100413,053500,1188,1188,1187,1188
SPXUSD,20100413,053700,1188,1188,1188,1188
SPXUSD,20100413,053800,1187,1188,1187,1187
SPXUSD,20100413,053900,1187,1188,1187,1187
SPXUSD,20100413,054000,1188,1188,1187,1187
SPXUSD,20100413,054100,1188,1188,1188,1188
SPXUSD,20100413,054200,1188,1188,1187,1187
SPXUSD,20100413,054300,1187,1188,1187,1188
SPXUSD,20100413,054400,1187,1187,1187,1187
SPXUSD,20100413,054500,1187,1189,1187,1189
SPXUSD,20100413,054600,1188,1188,1187,1187
SPXUSD,20100413,054700,1188,1188,1187,1187
SPXUSD,20100413,054800,1188,1188,1187,1187
SPXUSD,20100413,054900,1187,1188,1187,1188
SPXUSD,20100413,055000,1187,1188,1187,1187
SPXUSD,20100413,055100,1188,1188,1187,1187
SPXUSD,20100413,055200,1188,1188,1188,1188
SPXUSD,20100413,055300,1187,1188,1187,1187
SPXUSD,20100413,055400,1187,1189,1187,1188
SPXUSD,20100413,055500,1187,1188,1187,1188
SPXUSD,20100413,055600,1187,1188,1187,1188
SPXUSD,20100413,055700,1188,1188,1187,1187
SPXUSD,20100413,055800,1187,1187,1186,1186
SPXUSD,20100413,055900,1187,1188,1187,1188
SPXUSD,20100413,060100,1187,1188,1187,1188
SPXUSD,20100413,060200,1189,1189,1188,1188
SPXUSD,20100413,060300,1188,1188,1187,1187
SPXUSD,20100413,060400,1187,1187,1187,1187
SPXUSD,20100413,060500,1188,1188,1188,1188
SPXUSD,20100413,060600,1189,1189,1187,1187
SPXUSD,20100413,060700,1188,1188,1188,1188
SPXUSD,20100413,060800,1188,1188,1188,1188
SPXUSD,20100413,060900,1188,1188,1188,1188
SPXUSD,20100413,061000,1187,1188,1187,1188
SPXUSD,20100413,061100,1187,1188,1187,1188
SPXUSD,20100413,061200,1187,1188,1186,1188
SPXUSD,20100413,061300,1187,1188,1187,1188
SPXUSD,20100413,061400,1188,1188,1186,1188
SPXUSD,20100413,061500,1188,1188,1187,1187
SPXUSD,20100413,061600,1187,1188,1187,1188
SPXUSD,20100413,061700,1188,1188,1186,1188
SPXUSD,20100413,061900,1187,1189,1187,1189
SPXUSD,20100413,062000,1188,1188,1187,1188
SPXUSD,20100413,062100,1188,1188,1187,1188
SPXUSD,20100413,062200,1188,1189,1187,1189
SPXUSD,20100413,062300,1187,1189,1187,1187
SPXUSD,20100413,062400,1188,1188,1188,1188
SPXUSD,20100413,062500,1187,1188,1187,1188
SPXUSD,20100413,062600,1187,1188,1187,1188
SPXUSD,20100413,062700,1187,1188,1187,1187
SPXUSD,20100413,062800,1187,1188,1187,1188
SPXUSD,20100413,062900,1188,1188,1187,1187
SPXUSD,20100413,063000,1187,1188,1187,1187
SPXUSD,20100413,063100,1188,1188,1187,1188
SPXUSD,20100413,063200,1188,1188,1187,1187
SPXUSD,20100413,063300,1187,1189,1187,1189
SPXUSD,20100413,063400,1188,1189,1187,1189
SPXUSD,20100413,063500,1188,1188,1187,1187
SPXUSD,20100413,063600,1187,1188,1187,1188
SPXUSD,20100413,063700,1188,1189,1187,1187
SPXUSD,20100413,063800,1189,1189,1187,1188
SPXUSD,20100413,063900,1188,1188,1187,1187
SPXUSD,20100413,064000,1188,1188,1187,1187
SPXUSD,20100413,064100,1187,1188,1187,1188
SPXUSD,20100413,064200,1187,1187,1187,1187
SPXUSD,20100413,064300,1188,1188,1187,1187
SPXUSD,20100413,064400,1187,1187,1187,1187
SPXUSD,20100413,064500,1188,1188,1187,1187
SPXUSD,20100413,064600,1188,1188,1187,1187
SPXUSD,20100413,064700,1188,1188,1188,1188
SPXUSD,20100413,064800,1188,1188,1187,1187
SPXUSD,20100413,064900,1188,1188,1187,1187
SPXUSD,20100413,065000,1188,1189,1188,1189
SPXUSD,20100413,065100,1187,1188,1187,1187
SPXUSD,20100413,065200,1188,1189,1188,1188
SPXUSD,20100413,065300,1188,1188,1188,1188
SPXUSD,20100413,065400,1187,1188,1187,1188
SPXUSD,20100413,065600,1188,1188,1188,1188
SPXUSD,20100413,065700,1189,1189,1187,1189
SPXUSD,20100413,065800,1189,1189,1189,1189
SPXUSD,20100413,065900,1188,1189,1188,1189
SPXUSD,20100413,070000,1187,1187,1187,1187
SPXUSD,20100413,070100,1189,1189,1188,1188
SPXUSD,20100413,070200,1190,1190,1189,1189
SPXUSD,20100413,070300,1188,1188,1188,1188
SPXUSD,20100413,070400,1189,1189,1188,1188
SPXUSD,20100413,070500,1190,1190,1188,1188
SPXUSD,20100413,070600,1188,1190,1188,1190
SPXUSD,20100413,070700,1189,1189,1188,1189
SPXUSD,20100413,070800,1188,1189,1188,1189
SPXUSD,20100413,070900,1189,1189,1188,1188
SPXUSD,20100413,071000,1188,1188,1188,1188
SPXUSD,20100413,071100,1189,1190,1189,1190
SPXUSD,20100413,071200,1188,1189,1188,1189
SPXUSD,20100413,071300,1188,1189,1188,1188
SPXUSD,20100413,071400,1189,1189,1188,1188
SPXUSD,20100413,071500,1188,1188,1188,1188
SPXUSD,20100413,071600,1189,1190,1189,1190
SPXUSD,20100413,071700,1189,1189,1189,1189
SPXUSD,20100413,071800,1190,1190,1189,1190
SPXUSD,20100413,071900,1190,1190,1189,1190
SPXUSD,20100413,072000,1190,1190,1189,1189
SPXUSD,20100413,072100,1190,1190,1189,1189
SPXUSD,20100413,072200,1189,1190,1189,1190
SPXUSD,20100413,072300,1188,1190,1188,1190
SPXUSD,20100413,072400,1189,1189,1189,1189
SPXUSD,20100413,072500,1188,1190,1188,1189
SPXUSD,20100413,072600,1189,1189,1188,1188
SPXUSD,20100413,072700,1188,1189,1188,1188
SPXUSD,20100413,072800,1188,1189,1188,1189
SPXUSD,20100413,072900,1189,1189,1189,1189
SPXUSD,20100413,073000,1189,1189,1188,1188
SPXUSD,20100413,073100,1188,1189,1188,1188
SPXUSD,20100413,073200,1188,1189,1188,1189
SPXUSD,20100413,073300,1188,1188,1188,1188
SPXUSD,20100413,073400,1188,1189,1188,1189
SPXUSD,20100413,073500,1188,1189,1188,1188
SPXUSD,20100413,073600,1189,1189,1188,1188
SPXUSD,20100413,073700,1190,1190,1189,1189
SPXUSD,20100413,073800,1189,1189,1189,1189
SPXUSD,20100413,074000,1189,1189,1188,1188
SPXUSD,20100413,074100,1189,1190,1189,1190
SPXUSD,20100413,074200,1189,1190,1189,1190
SPXUSD,20100413,074300,1189,1190,1189,1189
SPXUSD,20100413,074400,1188,1189,1188,1189
SPXUSD,20100413,074500,1189,1190,1188,1190
SPXUSD,20100413,074600,1189,1190,1189,1190
SPXUSD,20100413,074700,1190,1190,1189,1189
SPXUSD,20100413,074800,1188,1189,1188,1188
SPXUSD,20100413,074900,1190,1190,1188,1189
SPXUSD,20100413,075000,1189,1190,1188,1190
SPXUSD,20100413,075100,1188,1189,1188,1188
SPXUSD,20100413,075200,1190,1190,1190,1190
SPXUSD,20100413,075300,1190,1190,1189,1189
SPXUSD,20100413,075400,1190,1190,1188,1188
SPXUSD,20100413,075500,1189,1190,1189,1190
SPXUSD,20100413,075600,1189,1189,1188,1188
SPXUSD,20100413,075700,1189,1190,1189,1190
SPXUSD,20100413,075800,1189,1189,1189,1189
SPXUSD,20100413,075900,1189,1190,1189,1190
SPXUSD,20100413,080000,1189,1190,1189,1190
SPXUSD,20100413,080100,1190,1190,1189,1189
SPXUSD,20100413,080200,1188,1190,1188,1189
SPXUSD,20100413,080300,1190,1190,1189,1189
SPXUSD,20100413,080400,1189,1189,1188,1189
SPXUSD,20100413,080500,1190,1190,1190,1190
SPXUSD,20100413,080600,1189,1189,1189,1189
SPXUSD,20100413,080700,1189,1189,1189,1189
SPXUSD,20100413,080800,1189,1191,1189,1191
SPXUSD,20100413,080900,1191,1191,1190,1190
SPXUSD,20100413,081000,1190,1191,1189,1190
SPXUSD,20100413,081100,1189,1191,1189,1190
SPXUSD,20100413,081200,1191,1191,1189,1189
SPXUSD,20100413,081300,1190,1191,1190,1191
SPXUSD,20100413,081400,1190,1190,1189,1190
SPXUSD,20100413,081500,1190,1191,1190,1191
SPXUSD,20100413,081600,1190,1191,1190,1191
SPXUSD,20100413,081700,1192,1192,1191,1192
SPXUSD,20100413,081800,1191,1191,1190,1191
SPXUSD,20100413,081900,1191,1191,1190,1191
SPXUSD,20100413,082000,1190,1191,1189,1189
SPXUSD,20100413,082100,1190,1190,1190,1190
SPXUSD,20100413,082200,1191,1191,1189,1191
SPXUSD,20100413,082300,1189,1190,1189,1190
SPXUSD,20100413,082400,1191,1191,1190,1190
SPXUSD,20100413,082500,1189,1189,1189,1189
SPXUSD,20100413,082600,1190,1191,1189,1189
SPXUSD,20100413,082700,1190,1190,1190,1190
SPXUSD,20100413,082800,1190,1191,1189,1191
SPXUSD,20100413,082900,1191,1191,1189,1189
SPXUSD,20100413,083000,1189,1191,1189,1190
SPXUSD,20100413,083100,1190,1190,1189,1190
SPXUSD,20100413,083200,1189,1191,1189,1189
SPXUSD,20100413,083300,1190,1190,1189,1190
SPXUSD,20100413,083400,1189,1191,1189,1190
SPXUSD,20100413,083500,1191,1191,1191,1191
SPXUSD,20100413,083600,1190,1191,1190,1191
SPXUSD,20100413,083700,1189,1191,1189,1190
SPXUSD,20100413,083800,1191,1191,1191,1191
SPXUSD,20100413,083900,1190,1191,1189,1191
SPXUSD,20100413,084000,1189,1191,1189,1191
SPXUSD,20100413,084100,1190,1191,1190,1190
SPXUSD,20100413,084200,1191,1191,1190,1190
SPXUSD,20100413,084300,1190,1191,1190,1191
SPXUSD,20100413,084400,1190,1191,1189,1190
SPXUSD,20100413,084500,1191,1191,1189,1189
SPXUSD,20100413,084600,1191,1191,1189,1190
SPXUSD,20100413,084700,1190,1190,1190,1190
SPXUSD,20100413,084800,1190,1190,1189,1190
SPXUSD,20100413,084900,1189,1191,1189,1189
SPXUSD,20100413,085000,1190,1190,1190,1190
SPXUSD,20100413,085100,1189,1191,1189,1190
SPXUSD,20100413,085200,1189,1190,1189,1189
SPXUSD,20100413,085300,1190,1191,1189,1189
SPXUSD,20100413,085400,1190,1190,1189,1189
SPXUSD,20100413,085500,1189,1190,1188,1190
SPXUSD,20100413,085600,1190,1190,1190,1190
SPXUSD,20100413,085700,1188,1189,1188,1188
SPXUSD,20100413,085800,1189,1189,1188,1188
SPXUSD,20100413,085900,1188,1189,1188,1189
SPXUSD,20100413,090000,1189,1189,1188,1188
SPXUSD,20100413,090100,1189,1189,1188,1188
SPXUSD,20100413,090200,1189,1189,1189,1189
SPXUSD,20100413,090300,1188,1188,1188,1188
SPXUSD,20100413,090400,1188,1190,1188,1189
SPXUSD,20100413,090500,1188,1189,1188,1188
SPXUSD,20100413,090600,1189,1189,1188,1189
SPXUSD,20100413,090700,1189,1190,1188,1189
SPXUSD,20100413,090800,1190,1190,1188,1188
SPXUSD,20100413,090900,1189,1190,1188,1188
SPXUSD,20100413,091000,1189,1189,1188,1188
SPXUSD,20100413,091100,1188,1190,1188,1189
SPXUSD,20100413,091200,1189,1189,1189,1189
SPXUSD,20100413,091300,1188,1190,1188,1189
SPXUSD,20100413,091400,1189,1190,1189,1189
SPXUSD,20100413,091500,1189,1189,1189,1189
SPXUSD,20100413,091600,1188,1190,1188,1190
SPXUSD,20100413,091700,1189,1190,1189,1189
SPXUSD,20100413,091800,1190,1190,1188,1189
SPXUSD,20100413,091900,1189,1190,1188,1188
SPXUSD,20100413,092000,1189,1189,1188,1188
SPXUSD,20100413,092100,1188,1189,1188,1189
SPXUSD,20100413,092200,1188,1189,1188,1189
SPXUSD,20100413,092300,1189,1189,1188,1189
SPXUSD,20100413,092400,1188,1189,1188,1189
SPXUSD,20100413,092500,1188,1188,1188,1188
SPXUSD,20100413,092600,1188,1188,1188,1188
SPXUSD,20100413,092700,1188,1190,1188,1188
SPXUSD,20100413,092800,1189,1190,1189,1190
SPXUSD,20100413,092900,1190,1190,1188,1189
SPXUSD,20100413,093000,1189,1190,1188,1190
SPXUSD,20100413,093200,1190,1190,1188,1189
SPXUSD,20100413,093300,1190,1190,1188,1190
SPXUSD,20100413,093400,1190,1190,1188,1188
SPXUSD,20100413,093500,1189,1189,1189,1189
SPXUSD,20100413,093600,1189,1189,1188,1188
SPXUSD,20100413,093700,1189,1189,1188,1188
SPXUSD,20100413,093800,1189,1189,1188,1189
SPXUSD,20100413,093900,1188,1189,1188,1188
SPXUSD,20100413,094000,1188,1189,1188,1188
SPXUSD,20100413,094100,1189,1190,1189,1190
SPXUSD,20100413,094200,1188,1189,1188,1189
SPXUSD,20100413,094300,1189,1190,1189,1190
SPXUSD,20100413,094400,1189,1189,1188,1188
SPXUSD,20100413,094500,1189,1190,1189,1190
SPXUSD,20100413,094600,1189,1189,1188,1188
SPXUSD,20100413,094700,1190,1190,1188,1189
SPXUSD,20100413,094800,1189,1189,1188,1189
SPXUSD,20100413,094900,1189,1189,1188,1188
SPXUSD,20100413,095000,1189,1189,1188,1189
SPXUSD,20100413,095100,1189,1189,1188,1189
SPXUSD,20100413,095200,1189,1189,1189,1189
SPXUSD,20100413,095300,1189,1190,1188,1189
SPXUSD,20100413,095400,1188,1189,1187,1187
SPXUSD,20100413,095500,1189,1189,1188,1189
SPXUSD,20100413,095600,1188,1189,1187,1187
SPXUSD,20100413,095700,1187,1188,1187,1187
SPXUSD,20100413,095800,1187,1189,1187,1189
SPXUSD,20100413,095900,1187,1189,1187,1189
SPXUSD,20100413,100000,1187,1189,1187,1189
SPXUSD,20100413,100100,1188,1188,1188,1188
SPXUSD,20100413,100200,1187,1189,1187,1188
SPXUSD,20100413,100300,1188,1189,1187,1189
SPXUSD,20100413,100400,1189,1189,1187,1187
SPXUSD,20100413,100500,1188,1189,1188,1189
SPXUSD,20100413,100600,1188,1188,1187,1187
SPXUSD,20100413,100700,1188,1189,1187,1188
SPXUSD,20100413,100800,1187,1189,1187,1189
SPXUSD,20100413,100900,1189,1189,1189,1189
SPXUSD,20100413,101000,1188,1188,1188,1188
SPXUSD,20100413,101100,1188,1188,1187,1188
SPXUSD,20100413,101200,1187,1188,1187,1188
SPXUSD,20100413,101300,1189,1189,1187,1188
SPXUSD,20100413,101400,1189,1189,1187,1188
SPXUSD,20100413,101500,1188,1189,1187,1188
SPXUSD,20100413,101600,1188,1188,1187,1188
SPXUSD,20100413,101700,1187,1187,1187,1187
SPXUSD,20100413,101800,1188,1188,1188,1188
SPXUSD,20100413,101900,1187,1188,1187,1188
SPXUSD,20100413,102000,1187,1188,1187,1187
SPXUSD,20100413,102100,1188,1188,1187,1188
SPXUSD,20100413,102200,1188,1188,1187,1188
SPXUSD,20100413,102300,1187,1188,1187,1188
SPXUSD,20100413,102400,1188,1188,1188,1188
SPXUSD,20100413,102500,1188,1188,1187,1188
SPXUSD,20100413,102600,1188,1189,1187,1187
SPXUSD,20100413,102700,1188,1188,1187,1187
SPXUSD,20100413,102800,1188,1189,1188,1189
SPXUSD,20100413,102900,1189,1189,1188,1188
SPXUSD,20100413,103000,1187,1188,1187,1187
SPXUSD,20100413,103100,1187,1188,1187,1187
SPXUSD,20100413,103200,1187,1188,1187,1188
SPXUSD,20100413,103300,1187,1189,1187,1189
SPXUSD,20100413,103400,1189,1189,1188,1188
SPXUSD,20100413,103500,1188,1188,1187,1187
SPXUSD,20100413,103600,1188,1188,1187,1188
SPXUSD,20100413,103700,1188,1188,1188,1188
SPXUSD,20100413,103800,1189,1189,1187,1188
SPXUSD,20100413,103900,1188,1189,1187,1187
SPXUSD,20100413,104000,1187,1189,1187,1189
SPXUSD,20100413,104100,1187,1189,1187,1188
SPXUSD,20100413,104200,1188,1189,1187,1189
SPXUSD,20100413,104300,1188,1188,1188,1188
SPXUSD,20100413,104400,1189,1189,1188,1188
SPXUSD,20100413,104500,1189,1190,1188,1188
SPXUSD,20100413,104600,1189,1190,1188,1188
SPXUSD,20100413,104700,1189,1189,1189,1189
SPXUSD,20100413,104800,1189,1190,1189,1189
SPXUSD,20100413,104900,1190,1190,1188,1188
SPXUSD,20100413,105000,1188,1190,1188,1190
SPXUSD,20100413,105100,1189,1189,1188,1189
SPXUSD,20100413,105200,1188,1190,1188,1190
SPXUSD,20100413,105300,1188,1188,1188,1188
SPXUSD,20100413,105400,1189,1189,1188,1189
SPXUSD,20100413,105500,1188,1189,1188,1189
SPXUSD,20100413,105600,1188,1188,1188,1188
SPXUSD,20100413,105700,1188,1189,1188,1189
SPXUSD,20100413,105800,1189,1189,1188,1188
SPXUSD,20100413,105900,1189,1189,1188,1189
SPXUSD,20100413,110000,1188,1189,1188,1189
SPXUSD,20100413,110100,1189,1189,1188,1189
SPXUSD,20100413,110200,1189,1189,1188,1188
SPXUSD,20100413,110300,1189,1189,1187,1187
SPXUSD,20100413,110400,1189,1189,1188,1189
SPXUSD,20100413,110500,1189,1189,1188,1188
SPXUSD,20100413,110600,1189,1189,1187,1188
SPXUSD,20100413,110700,1188,1189,1187,1188
SPXUSD,20100413,110800,1189,1189,1189,1189
SPXUSD,20100413,110900,1188,1189,1188,1189
SPXUSD,20100413,111000,1188,1189,1188,1188
SPXUSD,20100413,111100,1188,1189,1188,1189
SPXUSD,20100413,111200,1188,1189,1188,1189
SPXUSD,20100413,111300,1189,1189,1188,1189
SPXUSD,20100413,111400,1188,1188,1188,1188
SPXUSD,20100413,111500,1188,1189,1188,1189
SPXUSD,20100413,111600,1190,1190,1189,1189
SPXUSD,20100413,111700,1189,1189,1189,1189
SPXUSD,20100413,111800,1189,1190,1189,1189
SPXUSD,20100413,111900,1190,1190,1189,1189
SPXUSD,20100413,112000,1189,1190,1188,1190
SPXUSD,20100413,112100,1189,1189,1188,1188
SPXUSD,20100413,112200,1189,1189,1188,1189
SPXUSD,20100413,112300,1189,1189,1189,1189
SPXUSD,20100413,112400,1189,1190,1189,1190
SPXUSD,20100413,112500,1189,1189,1188,1189
SPXUSD,20100413,112600,1189,1189,1188,1188
SPXUSD,20100413,112700,1189,1189,1188,1188
SPXUSD,20100413,112800,1188,1189,1188,1189
SPXUSD,20100413,112900,1189,1189,1188,1189
SPXUSD,20100413,113000,1188,1189,1188,1189
SPXUSD,20100413,113100,1189,1189,1188,1188
SPXUSD,20100413,113200,1188,1189,1188,1189
SPXUSD,20100413,113300,1190,1190,1189,1189
SPXUSD,20100413,113400,1188,1189,1188,1188
SPXUSD,20100413,113500,1189,1190,1188,1189
SPXUSD,20100413,113600,1189,1189,1188,1188
SPXUSD,20100413,113700,1188,1189,1187,1187
SPXUSD,20100413,113800,1189,1189,1188,1188
SPXUSD,20100413,113900,1188,1189,1188,1189
SPXUSD,20100413,114000,1189,1189,1188,1188
SPXUSD,20100413,114100,1189,1189,1189,1189
SPXUSD,20100413,114200,1189,1190,1189,1189
SPXUSD,20100413,114300,1188,1188,1188,1188
SPXUSD,20100413,114400,1188,1190,1188,1188
SPXUSD,20100413,114500,1189,1189,1188,1188
SPXUSD,20100413,114600,1188,1189,1188,1189
SPXUSD,20100413,114700,1189,1189,1188,1189
SPXUSD,20100413,114800,1189,1189,1188,1188
SPXUSD,20100413,114900,1190,1190,1188,1189
SPXUSD,20100413,115000,1190,1190,1189,1189
SPXUSD,20100413,115100,1189,1190,1189,1189
SPXUSD,20100413,115200,1190,1190,1189,1189
SPXUSD,20100413,115300,1189,1190,1188,1188
SPXUSD,20100413,115400,1189,1190,1189,1189
SPXUSD,20100413,115500,1188,1190,1188,1190
SPXUSD,20100413,115600,1189,1189,1188,1189
SPXUSD,20100413,115700,1190,1190,1188,1189
SPXUSD,20100413,115800,1188,1189,1188,1189
SPXUSD,20100413,115900,1190,1190,1188,1188
SPXUSD,20100413,120000,1189,1189,1189,1189
SPXUSD,20100413,120100,1190,1190,1189,1190
SPXUSD,20100413,120200,1188,1190,1188,1189
SPXUSD,20100413,120300,1189,1189,1189,1189
SPXUSD,20100413,120400,1189,1189,1188,1189
SPXUSD,20100413,120500,1190,1191,1189,1189
SPXUSD,20100413,120600,1189,1190,1189,1189
SPXUSD,20100413,120700,1190,1190,1189,1189
SPXUSD,20100413,120800,1190,1190,1189,1189
SPXUSD,20100413,120900,1190,1190,1189,1189
SPXUSD,20100413,121000,1190,1190,1189,1189
SPXUSD,20100413,121100,1190,1190,1188,1189
SPXUSD,20100413,121200,1189,1191,1189,1191
SPXUSD,20100413,121300,1190,1190,1190,1190
SPXUSD,20100413,121400,1189,1190,1189,1189
SPXUSD,20100413,121500,1190,1190,1189,1189
SPXUSD,20100413,121600,1191,1191,1190,1190
SPXUSD,20100413,121700,1191,1191,1190,1191
SPXUSD,20100413,121800,1189,1190,1189,1190
SPXUSD,20100413,121900,1190,1190,1190,1190
SPXUSD,20100413,122000,1190,1191,1190,1190
SPXUSD,20100413,122100,1191,1191,1190,1190
SPXUSD,20100413,122200,1191,1192,1191,1191
SPXUSD,20100413,122300,1190,1191,1190,1191
SPXUSD,20100413,122400,1192,1192,1190,1192
SPXUSD,20100413,122500,1190,1192,1190,1192
SPXUSD,20100413,122600,1190,1192,1190,1191
SPXUSD,20100413,122700,1190,1191,1190,1191
SPXUSD,20100413,122800,1191,1191,1190,1190
SPXUSD,20100413,122900,1190,1191,1190,1190
SPXUSD,20100413,123000,1191,1191,1191,1191
SPXUSD,20100413,123100,1191,1192,1191,1191
SPXUSD,20100413,123200,1190,1191,1190,1191
SPXUSD,20100413,123300,1189,1190,1189,1190
SPXUSD,20100413,123400,1190,1191,1190,1191
SPXUSD,20100413,123500,1189,1191,1189,1191
SPXUSD,20100413,123600,1191,1191,1190,1190
SPXUSD,20100413,123700,1191,1191,1190,1190
SPXUSD,20100413,123800,1190,1191,1190,1190
SPXUSD,20100413,123900,1190,1190,1189,1189
SPXUSD,20100413,124000,1189,1191,1189,1190
SPXUSD,20100413,124100,1190,1190,1189,1189
SPXUSD,20100413,124200,1190,1190,1190,1190
SPXUSD,20100413,124300,1191,1192,1190,1191
SPXUSD,20100413,124400,1190,1192,1190,1190
SPXUSD,20100413,124500,1191,1191,1189,1189
SPXUSD,20100413,124600,1190,1191,1190,1191
SPXUSD,20100413,124700,1191,1191,1190,1191
SPXUSD,20100413,124800,1191,1191,1190,1191
SPXUSD,20100413,124900,1190,1191,1190,1190
SPXUSD,20100413,125000,1191,1191,1191,1191
SPXUSD,20100413,125100,1191,1191,1190,1190
SPXUSD,20100413,125200,1190,1191,1190,1191
SPXUSD,20100413,125300,1190,1191,1190,1191
SPXUSD,20100413,125400,1192,1192,1191,1192
SPXUSD,20100413,125500,1191,1192,1190,1192
SPXUSD,20100413,125600,1191,1191,1191,1191
SPXUSD,20100413,125700,1191,1192,1191,1192
SPXUSD,20100413,125800,1190,1191,1190,1191
SPXUSD,20100413,125900,1192,1192,1191,1192
SPXUSD,20100413,130000,1191,1192,1191,1192
SPXUSD,20100413,130100,1190,1192,1190,1192
SPXUSD,20100413,130200,1191,1192,1190,1190
SPXUSD,20100413,130300,1190,1192,1190,1190
SPXUSD,20100413,130400,1191,1192,1191,1191
SPXUSD,20100413,130500,1192,1192,1191,1191
SPXUSD,20100413,130600,1191,1191,1191,1191
SPXUSD,20100413,130700,1190,1192,1190,1191
SPXUSD,20100413,130800,1191,1192,1191,1192
SPXUSD,20100413,130900,1191,1192,1190,1191
SPXUSD,20100413,131000,1191,1191,1190,1191
SPXUSD,20100413,131100,1191,1191,1190,1190
SPXUSD,20100413,131200,1191,1191,1190,1191
SPXUSD,20100413,131300,1190,1191,1190,1190
SPXUSD,20100413,131400,1190,1191,1190,1191
SPXUSD,20100413,131500,1190,1191,1190,1191
SPXUSD,20100413,131600,1191,1191,1191,1191
SPXUSD,20100413,131700,1191,1191,1191,1191
SPXUSD,20100413,131800,1191,1191,1190,1190
SPXUSD,20100413,131900,1191,1191,1190,1191
SPXUSD,20100413,132000,1191,1191,1191,1191
SPXUSD,20100413,132100,1190,1190,1190,1190
SPXUSD,20100413,132200,1190,1191,1190,1191
SPXUSD,20100413,132300,1190,1192,1190,1191
SPXUSD,20100413,132400,1190,1190,1190,1190
SPXUSD,20100413,132500,1190,1192,1190,1192
SPXUSD,20100413,132600,1190,1191,1190,1190
SPXUSD,20100413,132700,1190,1190,1190,1190
SPXUSD,20100413,132800,1190,1191,1189,1190
SPXUSD,20100413,132900,1189,1191,1189,1191
SPXUSD,20100413,133000,1190,1191,1190,1191
SPXUSD,20100413,133100,1192,1192,1191,1191
SPXUSD,20100413,133200,1190,1191,1190,1190
SPXUSD,20100413,133300,1191,1191,1189,1190
SPXUSD,20100413,133400,1189,1190,1189,1190
SPXUSD,20100413,133500,1190,1190,1188,1190
SPXUSD,20100413,133600,1190,1190,1189,1189
SPXUSD,20100413,133700,1188,1190,1188,1190
SPXUSD,20100413,133800,1188,1190,1188,1189
SPXUSD,20100413,133900,1189,1190,1189,1189
SPXUSD,20100413,134000,1190,1190,1188,1188
SPXUSD,20100413,134100,1190,1190,1188,1189
SPXUSD,20100413,134200,1190,1190,1189,1190
SPXUSD,20100413,134300,1191,1191,1189,1191
SPXUSD,20100413,134400,1191,1191,1189,1189
SPXUSD,20100413,134500,1191,1191,1189,1190
SPXUSD,20100413,134600,1191,1191,1190,1190
SPXUSD,20100413,134700,1189,1191,1189,1190
SPXUSD,20100413,134800,1190,1191,1189,1190
SPXUSD,20100413,134900,1191,1191,1189,1191
SPXUSD,20100413,135000,1191,1191,1191,1191
SPXUSD,20100413,135100,1191,1191,1190,1190
SPXUSD,20100413,135200,1191,1192,1191,1192
SPXUSD,20100413,135300,1191,1191,1190,1190
SPXUSD,20100413,135400,1190,1192,1190,1190
SPXUSD,20100413,135500,1190,1192,1190,1190
SPXUSD,20100413,135600,1191,1191,1190,1190
SPXUSD,20100413,135700,1190,1192,1190,1192
SPXUSD,20100413,135800,1191,1192,1191,1191
SPXUSD,20100413,135900,1190,1191,1190,1190
SPXUSD,20100413,140000,1189,1190,1189,1190
SPXUSD,20100413,140100,1189,1190,1189,1190
SPXUSD,20100413,140200,1189,1190,1188,1189
SPXUSD,20100413,140300,1189,1190,1188,1189
SPXUSD,20100413,140400,1190,1190,1189,1189
SPXUSD,20100413,140500,1190,1190,1189,1189
SPXUSD,20100413,140600,1189,1190,1189,1189
SPXUSD,20100413,140700,1191,1191,1188,1188
SPXUSD,20100413,140800,1190,1190,1188,1190
SPXUSD,20100413,140900,1189,1190,1188,1190
SPXUSD,20100413,141000,1189,1190,1189,1190
SPXUSD,20100413,141100,1190,1190,1189,1190
SPXUSD,20100413,141200,1189,1190,1189,1189
SPXUSD,20100413,141300,1191,1191,1189,1190
SPXUSD,20100413,141400,1190,1190,1189,1190
SPXUSD,20100413,141500,1190,1191,1189,1191
SPXUSD,20100413,141600,1190,1191,1189,1191
SPXUSD,20100413,141700,1190,1190,1190,1190
SPXUSD,20100413,141800,1189,1189,1189,1189
SPXUSD,20100413,141900,1190,1190,1188,1188
SPXUSD,20100413,142000,1189,1190,1187,1188
SPXUSD,20100413,142100,1188,1188,1188,1188
SPXUSD,20100413,142200,1188,1188,1187,1187
SPXUSD,20100413,142300,1187,1188,1187,1188
SPXUSD,20100413,142400,1186,1188,1186,1187
SPXUSD,20100413,142500,1186,1188,1186,1186
SPXUSD,20100413,142600,1187,1188,1187,1187
SPXUSD,20100413,142700,1188,1188,1186,1187
SPXUSD,20100413,142800,1186,1188,1186,1186
SPXUSD,20100413,142900,1187,1187,1185,1185
SPXUSD,20100413,143000,1187,1187,1185,1185
SPXUSD,20100413,143100,1186,1186,1185,1185
SPXUSD,20100413,143200,1185,1186,1185,1186
SPXUSD,20100413,143300,1185,1186,1185,1186
SPXUSD,20100413,143400,1185,1187,1185,1186
SPXUSD,20100413,143500,1186,1186,1186,1186
SPXUSD,20100413,143600,1186,1186,1184,1184
SPXUSD,20100413,143700,1185,1185,1184,1184
SPXUSD,20100413,143800,1183,1186,1183,1184
SPXUSD,20100413,143900,1185,1186,1184,1185
SPXUSD,20100413,144000,1185,1187,1185,1187
SPXUSD,20100413,144100,1186,1186,1184,1186
SPXUSD,20100413,144200,1185,1186,1185,1186
SPXUSD,20100413,144300,1186,1186,1186,1186
SPXUSD,20100413,144400,1186,1187,1186,1186
SPXUSD,20100413,144500,1187,1187,1185,1185
SPXUSD,20100413,144600,1186,1186,1186,1186
SPXUSD,20100413,144700,1186,1187,1186,1187
SPXUSD,20100413,144800,1186,1186,1186,1186
SPXUSD,20100413,144900,1186,1187,1186,1187
SPXUSD,20100413,145000,1186,1186,1186,1186
SPXUSD,20100413,145100,1187,1187,1185,1185
SPXUSD,20100413,145200,1185,1187,1185,1186
SPXUSD,20100413,145300,1187,1187,1187,1187
SPXUSD,20100413,145400,1187,1187,1186,1187
SPXUSD,20100413,145500,1187,1187,1187,1187
SPXUSD,20100413,145600,1186,1187,1186,1187
SPXUSD,20100413,145700,1188,1188,1187,1187
SPXUSD,20100413,145800,1186,1188,1186,1186
SPXUSD,20100413,145900,1186,1187,1186,1187
SPXUSD,20100413,150000,1186,1187,1186,1186
SPXUSD,20100413,150100,1187,1187,1186,1186
SPXUSD,20100413,150200,1187,1187,1185,1185
SPXUSD,20100413,150300,1187,1187,1185,1187
SPXUSD,20100413,150400,1187,1187,1186,1187
SPXUSD,20100413,150500,1187,1187,1186,1186
SPXUSD,20100413,150600,1188,1188,1186,1187
SPXUSD,20100413,150700,1187,1187,1187,1187
SPXUSD,20100413,150800,1186,1188,1186,1187
SPXUSD,20100413,150900,1187,1188,1187,1187
SPXUSD,20100413,151000,1186,1188,1186,1186
SPXUSD,20100413,151100,1187,1187,1185,1185
SPXUSD,20100413,151200,1187,1187,1186,1186
SPXUSD,20100413,151300,1186,1187,1186,1187
SPXUSD,20100413,151400,1185,1187,1185,1187
SPXUSD,20100413,151500,1186,1187,1186,1187
SPXUSD,20100413,151600,1186,1188,1186,1186
SPXUSD,20100413,151700,1186,1187,1186,1187
SPXUSD,20100413,151800,1186,1188,1186,1187
SPXUSD,20100413,151900,1187,1188,1186,1186
SPXUSD,20100413,152000,1187,1188,1187,1187
SPXUSD,20100413,152100,1188,1188,1187,1187
SPXUSD,20100413,152200,1187,1188,1186,1188
SPXUSD,20100413,152300,1188,1188,1187,1187
SPXUSD,20100413,152400,1188,1188,1186,1187
SPXUSD,20100413,152500,1188,1188,1187,1187
SPXUSD,20100413,152600,1187,1188,1187,1188
SPXUSD,20100413,152700,1188,1188,1187,1187
SPXUSD,20100413,152800,1187,1187,1186,1187
SPXUSD,20100413,152900,1188,1188,1187,1188
SPXUSD,20100413,153000,1188,1188,1187,1187
SPXUSD,20100413,153100,1188,1189,1187,1189
SPXUSD,20100413,153200,1188,1188,1187,1187
SPXUSD,20100413,153300,1188,1188,1188,1188
SPXUSD,20100413,153400,1187,1189,1187,1187
SPXUSD,20100413,153500,1187,1188,1187,1187
SPXUSD,20100413,153600,1187,1188,1187,1188
SPXUSD,20100413,153700,1188,1189,1187,1187
SPXUSD,20100413,153800,1187,1188,1187,1187
SPXUSD,20100413,153900,1186,1188,1186,1188
SPXUSD,20100413,154000,1187,1188,1187,1187
SPXUSD,20100413,154100,1188,1188,1187,1187
SPXUSD,20100413,154200,1187,1188,1187,1188
SPXUSD,20100413,154300,1188,1188,1188,1188
SPXUSD,20100413,154400,1187,1188,1186,1186
SPXUSD,20100413,154500,1187,1188,1187,1188
SPXUSD,20100413,154600,1188,1188,1186,1186
SPXUSD,20100413,154700,1188,1188,1186,1187
SPXUSD,20100413,154800,1186,1188,1186,1186
SPXUSD,20100413,154900,1187,1188,1186,1187
SPXUSD,20100413,155000,1187,1187,1186,1187
SPXUSD,20100413,155100,1187,1188,1186,1186
SPXUSD,20100413,155200,1186,1187,1186,1187
SPXUSD,20100413,155300,1186,1187,1186,1187
SPXUSD,20100413,155400,1187,1187,1187,1187
SPXUSD,20100413,155500,1188,1188,1186,1188
SPXUSD,20100413,155600,1186,1187,1186,1187
SPXUSD,20100413,155700,1187,1188,1187,1188
SPXUSD,20100413,155800,1187,1187,1187,1187
SPXUSD,20100413,155900,1187,1188,1187,1187
SPXUSD,20100413,160000,1188,1188,1188,1188
SPXUSD,20100413,160100,1187,1188,1186,1187
SPXUSD,20100413,160200,1186,1187,1186,1187
SPXUSD,20100413,160300,1187,1187,1187,1187
SPXUSD,20100413,160400,1186,1187,1186,1187
SPXUSD,20100413,160500,1188,1188,1186,1186
SPXUSD,20100413,160600,1188,1188,1186,1186
SPXUSD,20100413,160700,1187,1188,1186,1188
SPXUSD,20100413,160800,1188,1188,1186,1186
SPXUSD,20100413,160900,1186,1186,1186,1186
SPXUSD,20100413,161000,1187,1187,1187,1187
SPXUSD,20100413,161100,1187,1187,1187,1187
SPXUSD,20100413,161200,1187,1187,1186,1187
SPXUSD,20100413,161300,1187,1188,1186,1187
SPXUSD,20100413,161400,1186,1188,1186,1187
SPXUSD,20100413,161500,1188,1189,1187,1188
SPXUSD,20100413,161600,1189,1189,1188,1188
SPXUSD,20100413,161700,1189,1189,1189,1189
SPXUSD,20100413,161800,1188,1188,1188,1188
SPXUSD,20100413,161900,1190,1191,1190,1191
SPXUSD,20100413,162000,1190,1190,1190,1190
SPXUSD,20100413,162100,1189,1190,1189,1189
SPXUSD,20100413,162200,1189,1190,1189,1189
SPXUSD,20100413,162300,1190,1190,1189,1189
SPXUSD,20100413,162400,1189,1189,1188,1188
SPXUSD,20100413,162500,1190,1191,1189,1189
SPXUSD,20100413,162600,1189,1189,1189,1189
SPXUSD,20100413,162700,1191,1191,1190,1190
SPXUSD,20100413,162800,1189,1189,1189,1189
SPXUSD,20100413,162900,1190,1190,1189,1189
SPXUSD,20100413,163000,1189,1190,1189,1190
SPXUSD,20100413,163100,1189,1190,1189,1190
SPXUSD,20100413,163200,1190,1190,1189,1190
SPXUSD,20100413,163300,1190,1190,1190,1190
SPXUSD,20100413,163400,1190,1190,1189,1189
SPXUSD,20100413,163500,1190,1190,1188,1189
SPXUSD,20100413,163600,1190,1190,1189,1190
SPXUSD,20100413,163700,1190,1190,1188,1190
SPXUSD,20100413,163800,1190,1190,1188,1190
SPXUSD,20100413,163900,1188,1190,1188,1189
SPXUSD,20100413,164000,1188,1190,1188,1188
SPXUSD,20100413,164100,1189,1190,1188,1190
SPXUSD,20100413,164200,1189,1190,1189,1190
SPXUSD,20100413,164300,1188,1190,1188,1190
SPXUSD,20100413,164400,1190,1190,1188,1188
SPXUSD,20100413,164500,1189,1189,1188,1188
SPXUSD,20100413,164600,1188,1190,1188,1190
SPXUSD,20100413,164700,1189,1190,1188,1188
SPXUSD,20100413,164800,1189,1190,1189,1190
SPXUSD,20100413,164900,1189,1189,1188,1188
SPXUSD,20100413,165000,1190,1190,1188,1189
SPXUSD,20100413,165100,1188,1188,1188,1188
SPXUSD,20100413,165200,1190,1190,1188,1190
SPXUSD,20100413,165300,1189,1190,1189,1190
SPXUSD,20100413,165400,1189,1190,1189,1189
SPXUSD,20100413,165500,1189,1189,1189,1189
SPXUSD,20100413,165600,1189,1190,1189,1189
SPXUSD,20100413,165700,1189,1189,1189,1189
SPXUSD,20100413,165800,1191,1191,1189,1190
SPXUSD,20100413,165900,1190,1191,1190,1190
SPXUSD,20100413,170000,1190,1190,1190,1190
SPXUSD,20100413,170100,1190,1190,1190,1190
SPXUSD,20100413,170200,1191,1191,1190,1190
SPXUSD,20100413,170300,1190,1190,1189,1190
SPXUSD,20100413,170400,1191,1191,1189,1191
SPXUSD,20100413,170500,1191,1191,1190,1191
SPXUSD,20100413,170600,1190,1191,1190,1191
SPXUSD,20100413,170700,1190,1191,1190,1191
SPXUSD,20100413,170800,1189,1191,1189,1190
SPXUSD,20100413,170900,1191,1191,1189,1189
SPXUSD,20100413,171000,1190,1191,1190,1191
SPXUSD,20100413,171100,1191,1192,1191,1191
SPXUSD,20100413,171200,1191,1191,1189,1191
SPXUSD,20100413,171300,1190,1191,1190,1191
SPXUSD,20100413,171400,1191,1191,1190,1190
SPXUSD,20100413,171500,1189,1191,1189,1191
SPXUSD,20100413,171600,1190,1191,1190,1191
SPXUSD,20100413,171700,1190,1191,1190,1191
SPXUSD,20100413,171800,1191,1191,1189,1190
SPXUSD,20100413,171900,1189,1190,1189,1189
SPXUSD,20100413,172000,1190,1190,1190,1190
SPXUSD,20100413,172100,1190,1191,1189,1191
SPXUSD,20100413,172200,1190,1191,1189,1190
SPXUSD,20100413,172300,1189,1190,1189,1190
SPXUSD,20100413,172400,1190,1190,1189,1189
SPXUSD,20100413,172500,1191,1191,1190,1191
SPXUSD,20100413,172600,1190,1191,1190,1190
SPXUSD,20100413,172700,1190,1190,1190,1190
SPXUSD,20100413,172800,1190,1191,1189,1189
SPXUSD,20100413,172900,1190,1191,1190,1191
SPXUSD,20100413,173000,1190,1191,1189,1190
SPXUSD,20100413,173100,1189,1191,1189,1191
SPXUSD,20100413,173200,1189,1191,1189,1191
SPXUSD,20100413,173300,1189,1190,1189,1190
SPXUSD,20100413,173400,1191,1191,1190,1190
SPXUSD,20100413,173500,1191,1192,1191,1191
SPXUSD,20100413,173600,1190,1191,1190,1191
SPXUSD,20100413,173700,1191,1191,1190,1191
SPXUSD,20100413,173800,1190,1192,1190,1190
SPXUSD,20100413,173900,1192,1192,1191,1192
SPXUSD,20100413,174000,1191,1193,1190,1190
SPXUSD,20100413,174100,1192,1192,1191,1191
SPXUSD,20100413,174200,1192,1192,1192,1192
SPXUSD,20100413,174300,1192,1192,1191,1191
SPXUSD,20100413,174400,1191,1191,1191,1191
SPXUSD,20100413,174500,1191,1192,1191,1192
SPXUSD,20100413,174600,1191,1192,1190,1191
SPXUSD,20100413,174700,1191,1191,1191,1191
SPXUSD,20100413,174800,1190,1192,1190,1191
SPXUSD,20100413,174900,1190,1192,1190,1192
SPXUSD,20100413,175000,1192,1192,1191,1192
SPXUSD,20100413,175100,1192,1192,1192,1192
SPXUSD,20100413,175200,1191,1192,1191,1191
SPXUSD,20100413,175300,1193,1193,1191,1192
SPXUSD,20100413,175400,1191,1193,1191,1192
SPXUSD,20100413,175500,1192,1192,1191,1192
SPXUSD,20100413,175600,1192,1193,1192,1193
SPXUSD,20100413,175700,1192,1193,1192,1192
SPXUSD,20100413,175800,1192,1193,1192,1192
SPXUSD,20100413,175900,1191,1192,1191,1191
SPXUSD,20100413,180000,1191,1193,1191,1192
SPXUSD,20100413,180100,1193,1193,1192,1192
SPXUSD,20100413,180200,1192,1192,1191,1191
SPXUSD,20100413,180300,1192,1193,1192,1193
SPXUSD,20100413,180400,1192,1193,1192,1192
SPXUSD,20100413,180500,1193,1193,1192,1192
SPXUSD,20100413,180600,1193,1193,1191,1191
SPXUSD,20100413,180700,1193,1193,1192,1192
SPXUSD,20100413,180800,1191,1192,1191,1192
SPXUSD,20100413,180900,1191,1191,1191,1191
SPXUSD,20100413,181000,1192,1192,1191,1191
SPXUSD,20100413,181100,1191,1191,1190,1191
SPXUSD,20100413,181200,1192,1192,1190,1190
SPXUSD,20100413,181300,1192,1192,1190,1190
SPXUSD,20100413,181400,1192,1192,1191,1192
SPXUSD,20100413,181500,1192,1192,1191,1191
SPXUSD,20100413,181600,1191,1192,1191,1191
SPXUSD,20100413,181700,1191,1192,1191,1192
SPXUSD,20100413,181800,1192,1193,1191,1191
SPXUSD,20100413,181900,1191,1193,1191,1192
SPXUSD,20100413,182000,1191,1192,1191,1192
SPXUSD,20100413,182100,1191,1193,1191,1192
SPXUSD,20100413,182200,1191,1192,1191,1192
SPXUSD,20100413,182300,1192,1192,1192,1192
SPXUSD,20100413,182400,1192,1193,1191,1193
SPXUSD,20100413,182500,1192,1192,1191,1191
SPXUSD,20100413,182600,1192,1192,1191,1192
SPXUSD,20100413,182700,1192,1192,1191,1192
SPXUSD,20100413,182800,1191,1192,1191,1192
SPXUSD,20100413,182900,1192,1192,1191,1192
SPXUSD,20100413,183000,1190,1192,1190,1191
SPXUSD,20100413,183100,1191,1191,1191,1191
SPXUSD,20100413,183200,1191,1192,1191,1192
SPXUSD,20100413,183300,1191,1193,1190,1192
SPXUSD,20100413,183400,1191,1193,1191,1191
SPXUSD,20100413,183500,1192,1192,1192,1192
SPXUSD,20100413,183600,1192,1192,1191,1191
SPXUSD,20100413,183700,1192,1192,1190,1191
SPXUSD,20100413,183800,1191,1192,1190,1192
SPXUSD,20100413,183900,1191,1192,1191,1191
SPXUSD,20100413,184000,1190,1193,1190,1192
SPXUSD,20100413,184100,1192,1192,1191,1192
SPXUSD,20100413,184200,1193,1193,1191,1192
SPXUSD,20100413,184300,1192,1192,1191,1192
SPXUSD,20100413,184400,1191,1192,1191,1192
SPXUSD,20100413,184500,1191,1191,1191,1191
SPXUSD,20100413,184600,1192,1192,1191,1192
SPXUSD,20100413,184700,1192,1192,1191,1191
SPXUSD,20100413,184800,1191,1191,1190,1191
SPXUSD,20100413,184900,1191,1191,1191,1191
SPXUSD,20100413,185000,1192,1192,1190,1192
SPXUSD,20100413,185100,1193,1193,1191,1191
SPXUSD,20100413,185200,1193,1193,1192,1192
SPXUSD,20100413,185300,1192,1193,1192,1192
SPXUSD,20100413,185400,1193,1193,1191,1191
SPXUSD,20100413,185500,1192,1193,1192,1192
SPXUSD,20100413,185600,1193,1193,1193,1193
SPXUSD,20100413,185700,1191,1192,1191,1191
SPXUSD,20100413,185800,1191,1192,1191,1191
SPXUSD,20100413,185900,1192,1192,1191,1192
SPXUSD,20100413,190000,1191,1192,1191,1191
SPXUSD,20100413,190100,1191,1192,1190,1192
SPXUSD,20100413,190200,1190,1192,1190,1192
SPXUSD,20100413,190300,1191,1193,1191,1192
SPXUSD,20100413,190400,1192,1193,1191,1191
SPXUSD,20100413,190500,1192,1192,1192,1192
SPXUSD,20100413,190600,1191,1192,1191,1191
SPXUSD,20100413,190700,1192,1192,1191,1192
SPXUSD,20100413,190800,1192,1193,1191,1192
SPXUSD,20100413,190900,1193,1193,1192,1192
SPXUSD,20100413,191000,1191,1192,1191,1191
SPXUSD,20100413,191100,1192,1192,1191,1192
SPXUSD,20100413,191200,1191,1191,1191,1191
SPXUSD,20100413,191300,1191,1192,1191,1192
SPXUSD,20100413,191400,1192,1192,1191,1192
SPXUSD,20100413,191500,1191,1192,1191,1191
SPXUSD,20100413,191600,1191,1193,1191,1193
SPXUSD,20100413,191700,1192,1192,1191,1191
SPXUSD,20100413,191800,1193,1194,1193,1194
SPXUSD,20100413,191900,1194,1195,1193,1194
SPXUSD,20100413,192000,1195,1195,1193,1193
SPXUSD,20100413,192100,1195,1195,1194,1194
SPXUSD,20100413,192200,1194,1194,1193,1194
SPXUSD,20100413,192300,1194,1194,1193,1194
SPXUSD,20100413,192400,1194,1195,1193,1194
SPXUSD,20100413,192500,1195,1195,1193,1194
SPXUSD,20100413,192600,1193,1193,1193,1193
SPXUSD,20100413,192700,1193,1194,1193,1194
SPXUSD,20100413,192800,1194,1195,1193,1193
SPXUSD,20100413,192900,1194,1194,1194,1194
SPXUSD,20100413,193000,1194,1194,1193,1193
SPXUSD,20100413,193100,1194,1195,1194,1195
SPXUSD,20100413,193200,1194,1194,1193,1194
SPXUSD,20100413,193300,1194,1195,1193,1195
SPXUSD,20100413,193400,1193,1194,1193,1194
SPXUSD,20100413,193500,1194,1194,1193,1193
SPXUSD,20100413,193600,1194,1194,1193,1194
SPXUSD,20100413,193700,1193,1193,1192,1192
SPXUSD,20100413,193800,1193,1194,1192,1194
SPXUSD,20100413,193900,1194,1194,1194,1194
SPXUSD,20100413,194000,1193,1193,1192,1192
SPXUSD,20100413,194100,1194,1194,1193,1193
SPXUSD,20100413,194200,1193,1194,1193,1194
SPXUSD,20100413,194300,1194,1194,1193,1193
SPXUSD,20100413,194400,1193,1193,1193,1193
SPXUSD,20100413,194500,1194,1194,1193,1194
SPXUSD,20100413,194600,1194,1194,1194,1194
SPXUSD,20100413,194700,1194,1194,1194,1194
SPXUSD,20100413,194800,1193,1194,1192,1194
SPXUSD,20100413,194900,1194,1194,1193,1193
SPXUSD,20100413,195000,1194,1194,1193,1193
SPXUSD,20100413,195100,1193,1193,1193,1193
SPXUSD,20100413,195200,1194,1194,1193,1193
SPXUSD,20100413,195300,1194,1194,1193,1193
SPXUSD,20100413,195400,1194,1194,1193,1193
SPXUSD,20100413,195500,1193,1193,1192,1192
SPXUSD,20100413,195600,1193,1194,1193,1194
SPXUSD,20100413,195700,1192,1193,1192,1193
SPXUSD,20100413,195800,1192,1193,1192,1193
SPXUSD,20100413,195900,1192,1192,1192,1192
SPXUSD,20100413,200000,1194,1194,1191,1192
SPXUSD,20100413,200100,1193,1193,1192,1192
SPXUSD,20100413,200200,1192,1192,1192,1192
SPXUSD,20100413,200300,1193,1193,1192,1192
SPXUSD,20100413,200400,1192,1192,1192,1192
SPXUSD,20100413,200500,1192,1192,1192,1192
SPXUSD,20100413,200600,1191,1193,1191,1193
SPXUSD,20100413,200700,1192,1193,1192,1192
SPXUSD,20100413,200800,1193,1193,1193,1193
SPXUSD,20100413,200900,1192,1193,1192,1193
SPXUSD,20100413,201000,1192,1193,1192,1193
SPXUSD,20100413,201100,1192,1192,1192,1192
SPXUSD,20100413,201200,1193,1193,1192,1192
SPXUSD,20100413,201300,1193,1193,1192,1192
SPXUSD,20100413,201400,1193,1193,1191,1191
SPXUSD,20100413,201500,1194,1195,1194,1195
SPXUSD,20100413,201600,1195,1195,1194,1194
SPXUSD,20100413,201700,1195,1195,1193,1193
SPXUSD,20100413,201800,1195,1195,1194,1194
SPXUSD,20100413,201900,1194,1195,1194,1195
SPXUSD,20100413,202000,1195,1196,1194,1196
SPXUSD,20100413,202100,1194,1195,1194,1195
SPXUSD,20100413,202200,1195,1195,1195,1195
SPXUSD,20100413,202300,1195,1195,1194,1194
SPXUSD,20100413,202400,1194,1195,1193,1193
SPXUSD,20100413,202500,1194,1195,1194,1195
SPXUSD,20100413,202600,1195,1195,1193,1195
SPXUSD,20100413,202700,1195,1195,1194,1194
SPXUSD,20100413,202800,1194,1195,1194,1195
SPXUSD,20100413,202900,1195,1196,1195,1195
SPXUSD,20100413,203000,1194,1196,1194,1196
SPXUSD,20100413,203100,1195,1195,1195,1195
SPXUSD,20100413,203200,1196,1196,1194,1194
SPXUSD,20100413,203300,1195,1195,1194,1195
SPXUSD,20100413,203400,1194,1195,1194,1195
SPXUSD,20100413,203500,1195,1195,1193,1194
SPXUSD,20100413,203600,1195,1195,1194,1195
SPXUSD,20100413,203700,1194,1195,1194,1195
SPXUSD,20100413,203800,1194,1194,1193,1194
SPXUSD,20100413,203900,1195,1195,1194,1195
SPXUSD,20100413,204000,1194,1194,1194,1194
SPXUSD,20100413,204100,1194,1194,1194,1194
SPXUSD,20100413,204200,1194,1195,1194,1194
SPXUSD,20100413,204300,1194,1194,1194,1194
SPXUSD,20100413,204500,1195,1196,1195,1195
SPXUSD,20100413,204600,1195,1195,1194,1195
SPXUSD,20100413,204700,1195,1195,1194,1194
SPXUSD,20100413,204800,1195,1195,1194,1194
SPXUSD,20100413,204900,1195,1195,1194,1194
SPXUSD,20100413,205000,1195,1195,1194,1195
SPXUSD,20100413,205100,1195,1195,1194,1194
SPXUSD,20100413,205200,1196,1196,1194,1196
SPXUSD,20100413,205300,1196,1196,1194,1195
SPXUSD,20100413,205400,1196,1196,1195,1195
SPXUSD,20100413,205500,1195,1195,1195,1195
SPXUSD,20100413,205600,1195,1195,1194,1195
SPXUSD,20100413,205700,1195,1195,1195,1195
SPXUSD,20100413,205800,1196,1196,1194,1195
SPXUSD,20100413,205900,1194,1195,1194,1195
SPXUSD,20100413,210000,1195,1196,1195,1196
SPXUSD,20100413,210100,1194,1196,1194,1195
SPXUSD,20100413,210200,1195,1195,1195,1195
SPXUSD,20100413,210300,1195,1195,1195,1195
SPXUSD,20100413,210400,1194,1195,1194,1195
SPXUSD,20100413,210500,1195,1196,1194,1195
SPXUSD,20100413,210600,1195,1195,1194,1194
SPXUSD,20100413,210700,1196,1196,1194,1195
SPXUSD,20100413,210800,1195,1196,1195,1195
SPXUSD,20100413,211000,1195,1196,1194,1194
SPXUSD,20100413,211100,1195,1195,1194,1194
SPXUSD,20100413,211200,1194,1195,1194,1195
SPXUSD,20100413,211300,1194,1194,1194,1194
SPXUSD,20100413,211400,1194,1195,1194,1195
SPXUSD,20100413,220000,1194,1195,1194,1195
SPXUSD,20100413,220100,1194,1194,1193,1194
SPXUSD,20100413,220200,1195,1195,1195,1195
SPXUSD,20100413,220300,1194,1194,1194,1194
SPXUSD,20100413,220400,1194,1196,1194,1194
SPXUSD,20100413,220500,1194,1195,1194,1195
SPXUSD,20100413,220600,1194,1194,1194,1194
SPXUSD,20100413,220700,1195,1195,1194,1195
SPXUSD,20100413,220800,1195,1195,1194,1194
SPXUSD,20100413,220900,1195,1195,1195,1195
SPXUSD,20100413,221000,1195,1195,1194,1194
SPXUSD,20100413,221100,1194,1194,1194,1194
SPXUSD,20100413,221200,1193,1195,1193,1195
SPXUSD,20100413,221300,1195,1195,1195,1195
SPXUSD,20100413,221400,1195,1195,1193,1193
SPXUSD,20100413,221500,1195,1195,1193,1193
SPXUSD,20100413,221600,1194,1194,1194,1194
SPXUSD,20100413,221700,1194,1195,1194,1194
SPXUSD,20100413,221800,1194,1195,1194,1194
SPXUSD,20100413,221900,1194,1195,1194,1194
SPXUSD,20100413,222000,1195,1195,1193,1193
SPXUSD,20100413,222100,1195,1195,1194,1195
SPXUSD,20100413,222200,1194,1195,1194,1195
SPXUSD,20100413,222300,1195,1195,1194,1194
SPXUSD,20100413,222400,1194,1194,1194,1194
SPXUSD,20100413,222500,1194,1194,1194,1194
SPXUSD,20100413,222600,1195,1195,1193,1195
SPXUSD,20100413,222700,1194,1195,1193,1195
SPXUSD,20100413,222800,1195,1195,1194,1194
SPXUSD,20100413,222900,1195,1195,1194,1194
SPXUSD,20100413,223000,1195,1195,1194,1194
SPXUSD,20100413,223100,1194,1195,1194,1195
SPXUSD,20100413,223200,1195,1195,1194,1195
SPXUSD,20100413,223300,1194,1195,1194,1195
SPXUSD,20100413,223400,1194,1194,1193,1193
SPXUSD,20100413,223500,1193,1194,1193,1194
SPXUSD,20100413,223600,1194,1194,1193,1193
SPXUSD,20100413,223700,1194,1194,1193,1193
SPXUSD,20100413,223800,1193,1194,1193,1194
SPXUSD,20100413,224000,1194,1194,1193,1193
SPXUSD,20100413,224100,1194,1194,1193,1193
SPXUSD,20100413,224200,1194,1194,1193,1193
SPXUSD,20100413,224300,1193,1195,1193,1195
SPXUSD,20100413,224400,1195,1195,1194,1194
SPXUSD,20100413,224500,1195,1195,1193,1193
SPXUSD,20100413,224600,1193,1195,1193,1194
SPXUSD,20100413,224700,1194,1194,1193,1193
SPXUSD,20100413,224800,1193,1195,1193,1195
SPXUSD,20100413,224900,1195,1195,1193,1193
SPXUSD,20100413,225000,1193,1195,1193,1193
SPXUSD,20100413,225100,1193,1195,1193,1194
SPXUSD,20100413,225300,1193,1193,1193,1193
SPXUSD,20100413,225400,1194,1194,1193,1193
SPXUSD,20100413,225600,1193,1195,1193,1193
SPXUSD,20100413,225700,1194,1194,1194,1194
SPXUSD,20100413,225800,1193,1195,1193,1195
SPXUSD,20100413,225900,1193,1195,1193,1195
NDQUSD,20100413,000200,1990,1990,1988,1988
NDQUSD,20100413,000300,1988,1989,1988,1989
NDQUSD,20100413,000400,1989,1989,1988,1988
NDQUSD,20100413,000500,1988,1989,1988,1988
NDQUSD,20100413,000600,1988,1989,1988,1989
NDQUSD,20100413,000700,1989,1989,1988,1988
NDQUSD,20100413,000800,1988,1988,1987,1987
NDQUSD,20100413,000900,1988,1988,1988,1988
NDQUSD,20100413,001000,1987,1988,1986,1988
NDQUSD,20100413,001100,1987,1988,1987,1988
NDQUSD,20100413,001200,1987,1988,1987,1988
NDQUSD,20100413,001300,1987,1988,1987,1988
NDQUSD,20100413,001400,1988,1988,1987,1988
NDQUSD,20100413,001500,1987,1988,1987,1988
NDQUSD,20100413,001600,1988,1988,1985,1985
NDQUSD,20100413,001700,1987,1987,1986,1987
NDQUSD,20100413,001800,1986,1987,1986,1986
NDQUSD,20100413,001900,1986,1986,1986,1986
NDQUSD,20100413,002000,1987,1987,1987,1987
NDQUSD,20100413,002100,1987,1987,1987,1987
NDQUSD,20100413,002200,1987,1987,1987,1987
NDQUSD,20100413,002300,1985,1986,1985,1986
NDQUSD,20100413,002400,1987,1987,1985,1987
NDQUSD,20100413,002500,1985,1986,1985,1986
NDQUSD,20100413,002700,1986,1986,1986,1986
NDQUSD,20100413,002800,1987,1987,1986,1986
NDQUSD,20100413,002900,1985,1987,1985,1987
NDQUSD,20100413,003000,1987,1987,1985,1985
NDQUSD,20100413,003100,1986,1986,1986,1986
NDQUSD,20100413,003300,1986,1986,1985,1985
NDQUSD,20100413,003400,1986,1986,1986,1986
NDQUSD,20100413,003500,1986,1986,1985,1985
NDQUSD,20100413,003600,1986,1986,1984,1985
NDQUSD,20100413,003700,1986,1986,1986,1986
NDQUSD,20100413,003800,1986,1986,1985,1986
NDQUSD,20100413,004100,1986,1986,1985,1985
NDQUSD,20100413,004200,1985,1986,1985,1986
NDQUSD,20100413,004300,1986,1986,1985,1985
NDQUSD,20100413,004400,1985,1986,1984,1985
NDQUSD,20100413,004500,1985,1986,1985,1986
NDQUSD,20100413,004600,1985,1985,1985,1985
NDQUSD,20100413,004700,1986,1986,1985,1985
NDQUSD,20100413,004800,1986,1986,1986,1986
NDQUSD,20100413,004900,1986,1986,1985,1985
NDQUSD,20100413,005000,1985,1985,1985,1985
NDQUSD,20100413,005100,1985,1985,1985,1985
NDQUSD,20100413,005300,1985,1986,1985,1986
NDQUSD,20100413,005400,1986,1986,1985,1985
NDQUSD,20100413,005500,1985,1986,1985,1986
NDQUSD,20100413,005600,1986,1986,1985,1986
NDQUSD,20100413,005700,1985,1986,1985,1985
NDQUSD,20100413,005800,1985,1986,1984,1984
NDQUSD,20100413,010000,1985,1985,1985,1985
NDQUSD,20100413,010400,1986,1986,1985,1985
NDQUSD,20100413,010600,1985,1986,1985,1985
NDQUSD,20100413,010700,1986,1986,1985,1985
NDQUSD,20100413,011000,1986,1986,1985,1986
NDQUSD,20100413,011100,1986,1986,1985,1985
NDQUSD,20100413,011200,1986,1986,1986,1986
NDQUSD,20100413,011300,1986,1986,1985,1985
NDQUSD,20100413,011400,1986,1986,1986,1986
NDQUSD,20100413,011500,1986,1987,1986,1987
NDQUSD,20100413,011600,1987,1987,1985,1985
NDQUSD,20100413,011700,1985,1986,1985,1986
NDQUSD,20100413,011800,1986,1986,1986,1986
NDQUSD,20100413,011900,1987,1987,1986,1986
NDQUSD,20100413,012200,1985,1986,1985,1985
NDQUSD,20100413,012400,1985,1985,1985,1985
NDQUSD,20100413,012500,1985,1986,1985,1986
NDQUSD,20100413,012600,1986,1986,1985,1986
NDQUSD,20100413,012700,1985,1986,1985,1986
NDQUSD,20100413,012900,1985,1986,1985,1986
NDQUSD,20100413,013000,1985,1986,1984,1986
NDQUSD,20100413,013100,1985,1986,1985,1986
NDQUSD,20100413,013200,1986,1986,1984,1985
NDQUSD,20100413,013300,1985,1985,1984,1984
NDQUSD,20100413,013400,1984,1985,1984,1985
NDQUSD,20100413,013500,1984,1985,1984,1985
NDQUSD,20100413,013600,1985,1985,1985,1985
NDQUSD,20100413,013700,1985,1985,1984,1984
NDQUSD,20100413,013800,1985,1986,1985,1985
NDQUSD,20100413,013900,1985,1985,1984,1985
NDQUSD,20100413,014000,1984,1985,1984,1984
NDQUSD,20100413,014100,1985,1985,1984,1984
NDQUSD,20100413,014200,1986,1986,1984,1986
NDQUSD,20100413,014300,1986,1986,1984,1984
NDQUSD,20100413,014400,1986,1986,1984,1984
NDQUSD,20100413,014500,1986,1986,1984,1984
NDQUSD,20100413,014600,1986,1986,1984,1986
NDQUSD,20100413,014700,1985,1986,1985,1985
NDQUSD,20100413,014800,1986,1986,1985,1985
NDQUSD,20100413,015000,1986,1986,1985,1985
NDQUSD,20100413,015100,1986,1986,1985,1985
NDQUSD,20100413,015200,1986,1986,1985,1985
NDQUSD,20100413,015500,1985,1986,1985,1986
NDQUSD,20100413,015800,1985,1985,1985,1985
NDQUSD,20100413,020000,1986,1986,1986,1986
NDQUSD,20100413,020100,1985,1987,1985,1985
NDQUSD,20100413,020200,1986,1987,1985,1987
NDQUSD,20100413,020300,1986,1986,1986,1986
NDQUSD,20100413,020500,1985,1987,1985,1985
NDQUSD,20100413,020600,1986,1986,1986,1986
NDQUSD,20100413,020700,1986,1986,1986,1986
NDQUSD,20100413,020800,1985,1987,1985,1986
NDQUSD,20100413,020900,1986,1987,1985,1985
NDQUSD,20100413,021000,1987,1987,1985,1985
NDQUSD,20100413,021100,1985,1987,1985,1985
NDQUSD,20100413,021300,1986,1986,1985,1985
NDQUSD,20100413,021500,1986,1986,1985,1986
NDQUSD,20100413,021800,1986,1986,1985,1986
NDQUSD,20100413,022100,1987,1987,1986,1986
NDQUSD,20100413,022400,1986,1986,1986,1986
NDQUSD,20100413,022600,1987,1987,1986,1987
NDQUSD,20100413,022700,1987,1987,1986,1987
NDQUSD,20100413,022800,1987,1987,1985,1985
NDQUSD,20100413,022900,1987,1987,1986,1987
NDQUSD,20100413,023000,1988,1988,1987,1987
NDQUSD,20100413,023100,1988,1988,1987,1988
NDQUSD,20100413,023300,1987,1987,1986,1986
NDQUSD,20100413,023400,1986,1987,1986,1987
NDQUSD,20100413,023500,1987,1987,1987,1987
NDQUSD,20100413,023600,1986,1986,1986,1986
NDQUSD,20100413,023900,1987,1988,1987,1988
NDQUSD,20100413,024000,1986,1988,1986,1988
NDQUSD,20100413,024400,1987,1987,1987,1987
NDQUSD,20100413,024700,1987,1987,1985,1985
NDQUSD,20100413,025000,1985,1986,1985,1986
NDQUSD,20100413,025100,1986,1986,1986,1986
NDQUSD,20100413,025200,1986,1987,1986,1987
NDQUSD,20100413,025300,1985,1986,1985,1985
NDQUSD,20100413,025900,1987,1987,1985,1987
NDQUSD,20100413,030000,1987,1987,1985,1985
NDQUSD,20100413,030100,1986,1986,1986,1986
NDQUSD,20100413,030200,1987,1987,1986,1986
NDQUSD,20100413,030400,1986,1986,1986,1986
NDQUSD,20100413,030600,1986,1987,1986,1987
NDQUSD,20100413,031300,1986,1987,1986,1987
NDQUSD,20100413,031400,1986,1986,1986,1986
NDQUSD,20100413,031500,1985,1987,1985,1987
NDQUSD,20100413,031600,1985,1986,1985,1986
NDQUSD,20100413,031700,1986,1986,1985,1986
NDQUSD,20100413,031800,1985,1986,1985,1986
NDQUSD,20100413,032000,1985,1986,1985,1985
NDQUSD,20100413,032200,1986,1986,1985,1985
NDQUSD,20100413,032300,1985,1986,1985,1985
NDQUSD,20100413,032400,1985,1985,1984,1985
NDQUSD,20100413,032500,1986,1986,1984,1984
NDQUSD,20100413,032600,1984,1985,1984,1984
NDQUSD,20100413,032700,1985,1985,1984,1984
NDQUSD,20100413,032800,1984,1984,1984,1984
NDQUSD,20100413,033000,1985,1985,1984,1984
NDQUSD,20100413,033100,1984,1985,1984,1985
NDQUSD,20100413,033400,1983,1984,1983,1984
NDQUSD,20100413,033500,1984,1984,1984,1984
NDQUSD,20100413,033600,1984,1985,1984,1985
NDQUSD,20100413,033700,1985,1985,1983,1983
NDQUSD,20100413,033800,1985,1985,1984,1985
NDQUSD,20100413,034000,1985,1985,1984,1984
NDQUSD,20100413,034100,1984,1984,1984,1984
NDQUSD,20100413,034200,1984,1985,1984,1985
NDQUSD,20100413,034300,1983,1983,1983,1983
NDQUSD,20100413,034500,1984,1985,1983,1983
NDQUSD,20100413,034600,1985,1985,1983,1984
NDQUSD,20100413,034700,1985,1985,1984,1985
NDQUSD,20100413,034800,1985,1986,1984,1986
NDQUSD,20100413,034900,1985,1986,1985,1985
NDQUSD,20100413,035000,1984,1985,1984,1985
NDQUSD,20100413,035100,1984,1985,1984,1985
NDQUSD,20100413,035200,1985,1985,1984,1985
NDQUSD,20100413,035300,1984,1984,1984,1984
NDQUSD,20100413,035400,1985,1985,1984,1984
NDQUSD,20100413,035900,1985,1985,1984,1984
NDQUSD,20100413,040000,1985,1985,1984,1984
NDQUSD,20100413,040200,1984,1986,1984,1985
NDQUSD,20100413,040300,1985,1985,1984,1985
NDQUSD,20100413,040400,1985,1985,1985,1985
NDQUSD,20100413,040500,1984,1985,1984,1984
NDQUSD,20100413,040700,1984,1985,1984,1985
NDQUSD,20100413,040800,1984,1984,1984,1984
NDQUSD,20100413,040900,1984,1985,1983,1985
NDQUSD,20100413,041100,1985,1985,1984,1985
NDQUSD,20100413,041300,1985,1985,1984,1985
NDQUSD,20100413,042000,1984,1985,1984,1985
NDQUSD,20100413,042100,1985,1985,1984,1984
NDQUSD,20100413,042200,1984,1984,1984,1984
NDQUSD,20100413,042400,1985,1985,1984,1984
NDQUSD,20100413,042500,1983,1985,1983,1985
NDQUSD,20100413,042700,1985,1985,1983,1983
NDQUSD,20100413,042800,1985,1985,1983,1983
NDQUSD,20100413,042900,1984,1984,1983,1984
NDQUSD,20100413,043000,1985,1985,1984,1985
NDQUSD,20100413,043100,1984,1985,1984,1984
NDQUSD,20100413,043200,1983,1984,1983,1984
NDQUSD,20100413,043300,1984,1984,1983,1983
NDQUSD,20100413,043500,1984,1984,1984,1984
NDQUSD,20100413,043700,1984,1985,1984,1985
NDQUSD,20100413,043900,1984,1984,1983,1983
NDQUSD,20100413,044500,1985,1985,1984,1984
NDQUSD,20100413,044900,1985,1985,1983,1983
NDQUSD,20100413,045000,1985,1985,1984,1984
NDQUSD,20100413,045100,1984,1985,1984,1985
NDQUSD,20100413,045400,1985,1985,1984,1984
NDQUSD,20100413,045600,1984,1984,1984,1984
NDQUSD,20100413,045700,1985,1985,1984,1985
NDQUSD,20100413,050100,1985,1986,1985,1986
NDQUSD,20100413,050200,1985,1986,1985,1986
NDQUSD,20100413,050300,1984,1984,1984,1984
NDQUSD,20100413,050400,1985,1985,1984,1985
NDQUSD,20100413,050800,1985,1985,1984,1985
NDQUSD,20100413,051100,1984,1985,1984,1984
NDQUSD,20100413,051200,1985,1985,1984,1985
NDQUSD,20100413,051300,1984,1984,1984,1984
NDQUSD,20100413,051400,1984,1985,1984,1985
NDQUSD,20100413,051700,1984,1985,1984,1985
NDQUSD,20100413,051800,1984,1985,1984,1984
NDQUSD,20100413,052100,1985,1986,1984,1986
NDQUSD,20100413,052200,1984,1986,1984,1985
NDQUSD,20100413,052400,1985,1985,1985,1985
NDQUSD,20100413,052500,1985,1985,1984,1984
NDQUSD,20100413,053000,1984,1985,1984,1985
NDQUSD,20100413,053400,1985,1985,1984,1984
NDQUSD,20100413,053500,1984,1985,1984,1985
NDQUSD,20100413,053700,1985,1986,1985,1985
NDQUSD,20100413,053800,1986,1986,1985,1985
NDQUSD,20100413,054100,1985,1985,1984,1984
NDQUSD,20100413,054200,1986,1986,1985,1985
NDQUSD,20100413,054300,1986,1986,1985,1986
NDQUSD,20100413,054600,1985,1986,1985,1985
NDQUSD,20100413,054700,1985,1985,1985,1985
NDQUSD,20100413,054800,1985,1986,1985,1986
NDQUSD,20100413,054900,1986,1986,1984,1984
NDQUSD,20100413,055000,1984,1985,1984,1985
NDQUSD,20100413,055100,1986,1986,1984,1984
NDQUSD,20100413,055200,1985,1985,1984,1984
NDQUSD,20100413,055300,1985,1985,1985,1985
NDQUSD,20100413,055400,1985,1985,1984,1984
NDQUSD,20100413,055600,1985,1985,1984,1985
NDQUSD,20100413,055700,1985,1986,1985,1986
NDQUSD,20100413,055800,1986,1986,1985,1985
NDQUSD,20100413,055900,1985,1986,1985,1986
NDQUSD,20100413,060000,1984,1985,1984,1984
NDQUSD,20100413,060100,1986,1986,1985,1986
NDQUSD,20100413,060200,1985,1986,1984,1984
NDQUSD,20100413,060300,1984,1986,1984,1986
NDQUSD,20100413,060500,1985,1986,1985,1986
NDQUSD,20100413,060700,1985,1985,1984,1984
NDQUSD,20100413,060800,1985,1986,1984,1985
NDQUSD,20100413,061000,1985,1985,1985,1985
NDQUSD,20100413,061100,1986,1986,1985,1986
NDQUSD,20100413,061200,1986,1986,1984,1986
NDQUSD,20100413,061300,1986,1986,1986,1986
NDQUSD,20100413,061500,1985,1986,1984,1986
NDQUSD,20100413,061600,1985,1986,1985,1985
NDQUSD,20100413,061700,1986,1986,1986,1986
NDQUSD,20100413,061800,1987,1987,1986,1986
NDQUSD,20100413,061900,1986,1988,1986,1988
NDQUSD,20100413,062000,1986,1988,1986,1988
NDQUSD,20100413,062100,1987,1987,1987,1987
NDQUSD,20100413,062200,1987,1987,1986,1986
NDQUSD,20100413,062300,1987,1987,1985,1985
NDQUSD,20100413,062400,1987,1987,1986,1987
NDQUSD,20100413,062500,1987,1987,1985,1986
NDQUSD,20100413,062600,1985,1986,1985,1986
NDQUSD,20100413,062700,1985,1986,1984,1985
NDQUSD,20100413,062800,1985,1985,1985,1985
NDQUSD,20100413,062900,1985,1986,1984,1984
NDQUSD,20100413,063000,1985,1985,1984,1984
NDQUSD,20100413,063100,1985,1986,1984,1984
NDQUSD,20100413,063200,1984,1986,1984,1986
NDQUSD,20100413,063300,1984,1985,1984,1985
NDQUSD,20100413,063400,1986,1986,1986,1986
NDQUSD,20100413,063500,1985,1985,1985,1985
NDQUSD,20100413,063600,1985,1986,1985,1986
NDQUSD,20100413,063700,1986,1986,1985,1985
NDQUSD,20100413,063800,1986,1986,1985,1986
NDQUSD,20100413,063900,1986,1986,1985,1986
NDQUSD,20100413,064200,1985,1986,1985,1986
NDQUSD,20100413,064300,1986,1987,1985,1987
NDQUSD,20100413,064400,1986,1986,1985,1986
NDQUSD,20100413,064500,1985,1986,1984,1986
NDQUSD,20100413,064700,1986,1986,1985,1985
NDQUSD,20100413,064800,1985,1986,1985,1985
NDQUSD,20100413,064900,1986,1986,1985,1986
NDQUSD,20100413,065100,1985,1986,1985,1986
NDQUSD,20100413,065200,1985,1987,1985,1987
NDQUSD,20100413,065300,1987,1987,1986,1986
NDQUSD,20100413,065400,1986,1986,1985,1985
NDQUSD,20100413,065500,1985,1987,1985,1986
NDQUSD,20100413,065600,1986,1987,1985,1986
NDQUSD,20100413,065700,1987,1987,1987,1987
NDQUSD,20100413,065800,1986,1987,1986,1987
NDQUSD,20100413,065900,1988,1988,1987,1987
NDQUSD,20100413,070000,1987,1988,1987,1988
NDQUSD,20100413,070100,1987,1987,1986,1987
NDQUSD,20100413,070200,1987,1987,1987,1987
NDQUSD,20100413,070300,1987,1988,1987,1988
NDQUSD,20100413,070400,1986,1986,1986,1986
NDQUSD,20100413,070500,1986,1988,1986,1988
NDQUSD,20100413,070600,1988,1988,1987,1987
NDQUSD,20100413,070700,1988,1989,1987,1987
NDQUSD,20100413,070800,1987,1988,1987,1987
NDQUSD,20100413,070900,1987,1988,1987,1988
NDQUSD,20100413,071000,1988,1988,1988,1988
NDQUSD,20100413,071100,1987,1987,1987,1987
NDQUSD,20100413,071200,1988,1988,1987,1987
NDQUSD,20100413,071300,1988,1988,1987,1988
NDQUSD,20100413,071400,1987,1989,1987,1989
NDQUSD,20100413,071500,1989,1989,1988,1989
NDQUSD,20100413,071600,1988,1989,1988,1988
NDQUSD,20100413,071700,1987,1989,1987,1989
NDQUSD,20100413,071800,1989,1989,1987,1987
NDQUSD,20100413,071900,1987,1988,1987,1988
NDQUSD,20100413,072000,1988,1988,1987,1988
NDQUSD,20100413,072100,1988,1988,1987,1988
NDQUSD,20100413,072200,1988,1988,1987,1987
NDQUSD,20100413,072300,1988,1988,1987,1987
NDQUSD,20100413,072400,1987,1988,1987,1988
NDQUSD,20100413,072500,1988,1988,1988,1988
NDQUSD,20100413,072600,1988,1988,1987,1988
NDQUSD,20100413,072800,1988,1988,1988,1988
NDQUSD,20100413,072900,1988,1988,1987,1988
NDQUSD,20100413,073000,1988,1989,1987,1989
NDQUSD,20100413,073100,1987,1988,1987,1988
NDQUSD,20100413,073200,1989,1989,1988,1988
NDQUSD,20100413,073300,1989,1989,1987,1987
NDQUSD,20100413,073400,1989,1989,1987,1987
NDQUSD,20100413,073500,1988,1988,1987,1988
NDQUSD,20100413,073600,1988,1989,1987,1989
NDQUSD,20100413,073900,1989,1989,1988,1989
NDQUSD,20100413,074000,1987,1989,1987,1988
NDQUSD,20100413,074100,1987,1989,1987,1988
NDQUSD,20100413,074200,1987,1988,1987,1988
NDQUSD,20100413,074300,1987,1988,1987,1987
NDQUSD,20100413,074400,1987,1988,1987,1988
NDQUSD,20100413,074500,1988,1988,1988,1988
NDQUSD,20100413,074600,1989,1989,1988,1988
NDQUSD,20100413,074700,1989,1989,1988,1988
NDQUSD,20100413,074800,1989,1989,1989,1989
NDQUSD,20100413,074900,1988,1988,1987,1988
NDQUSD,20100413,075000,1988,1988,1987,1988
NDQUSD,20100413,075100,1988,1989,1988,1989
NDQUSD,20100413,075200,1987,1987,1987,1987
NDQUSD,20100413,075300,1987,1988,1987,1988
NDQUSD,20100413,075400,1987,1988,1987,1987
NDQUSD,20100413,075500,1987,1988,1987,1988
NDQUSD,20100413,075600,1986,1987,1986,1987
NDQUSD,20100413,075700,1988,1988,1986,1987
NDQUSD,20100413,075800,1986,1987,1986,1987
NDQUSD,20100413,080000,1987,1988,1986,1986
NDQUSD,20100413,080100,1986,1987,1986,1987
NDQUSD,20100413,080200,1987,1987,1986,1987
NDQUSD,20100413,080300,1986,1987,1986,1986
NDQUSD,20100413,080400,1986,1986,1986,1986
NDQUSD,20100413,080500,1986,1987,1985,1985
NDQUSD,20100413,080600,1985,1986,1985,1986
NDQUSD,20100413,080700,1986,1986,1986,1986
NDQUSD,20100413,080800,1987,1987,1986,1986
NDQUSD,20100413,080900,1986,1986,1985,1985
NDQUSD,20100413,081000,1986,1986,1985,1986
NDQUSD,20100413,081100,1985,1985,1985,1985
NDQUSD,20100413,081200,1985,1986,1985,1986
NDQUSD,20100413,081300,1986,1987,1986,1986
NDQUSD,20100413,081400,1986,1986,1985,1985
NDQUSD,20100413,081500,1986,1986,1985,1985
NDQUSD,20100413,081600,1986,1987,1986,1987
NDQUSD,20100413,081700,1987,1987,1986,1987
NDQUSD,20100413,081800,1987,1987,1986,1986
NDQUSD,20100413,081900,1987,1987,1985,1986
NDQUSD,20100413,082000,1986,1986,1986,1986
NDQUSD,20100413,082100,1986,1986,1985,1986
NDQUSD,20100413,082200,1986,1986,1985,1986
NDQUSD,20100413,082300,1986,1987,1985,1987
NDQUSD,20100413,082400,1986,1986,1985,1985
NDQUSD,20100413,082500,1987,1987,1986,1986
NDQUSD,20100413,082600,1987,1987,1986,1986
NDQUSD,20100413,082700,1986,1987,1986,1986
NDQUSD,20100413,082800,1986,1987,1986,1987
NDQUSD,20100413,082900,1986,1987,1986,1987
NDQUSD,20100413,083000,1987,1987,1987,1987
NDQUSD,20100413,083200,1987,1987,1986,1986
NDQUSD,20100413,083300,1986,1987,1986,1987
NDQUSD,20100413,083400,1987,1987,1986,1987
NDQUSD,20100413,083500,1987,1987,1987,1987
NDQUSD,20100413,083600,1986,1986,1986,1986
NDQUSD,20100413,083700,1986,1986,1986,1986
NDQUSD,20100413,083800,1987,1987,1985,1985
NDQUSD,20100413,083900,1987,1987,1985,1985
NDQUSD,20100413,084000,1985,1987,1985,1987
NDQUSD,20100413,084100,1986,1986,1986,1986
NDQUSD,20100413,084200,1986,1987,1986,1987
NDQUSD,20100413,084300,1987,1987,1986,1987
NDQUSD,20100413,084600,1987,1987,1986,1986
NDQUSD,20100413,084700,1986,1987,1985,1987
NDQUSD,20100413,084800,1986,1987,1985,1986
NDQUSD,20100413,084900,1987,1987,1985,1985
NDQUSD,20100413,085000,1986,1987,1985,1987
NDQUSD,20100413,085200,1986,1987,1985,1986
NDQUSD,20100413,085300,1986,1987,1986,1986
NDQUSD,20100413,085400,1986,1986,1985,1985
NDQUSD,20100413,085500,1985,1986,1985,1986
NDQUSD,20100413,085600,1985,1985,1985,1985
NDQUSD,20100413,085700,1984,1985,1984,1984
NDQUSD,20100413,085800,1985,1985,1984,1985
NDQUSD,20100413,085900,1984,1985,1984,1985
NDQUSD,20100413,090000,1984,1985,1984,1985
NDQUSD,20100413,090200,1984,1985,1983,1984
NDQUSD,20100413,090300,1984,1986,1984,1986
NDQUSD,20100413,090400,1984,1986,1984,1985
NDQUSD,20100413,090500,1985,1986,1984,1986
NDQUSD,20100413,090600,1986,1986,1985,1985
NDQUSD,20100413,090700,1985,1985,1985,1985
NDQUSD,20100413,090900,1985,1985,1985,1985
NDQUSD,20100413,091000,1984,1985,1984,1985
NDQUSD,20100413,091100,1986,1986,1985,1985
NDQUSD,20100413,091200,1986,1986,1985,1985
NDQUSD,20100413,091300,1985,1985,1984,1984
NDQUSD,20100413,091400,1985,1985,1985,1985
NDQUSD,20100413,091500,1985,1985,1985,1985
NDQUSD,20100413,091600,1985,1985,1984,1985
NDQUSD,20100413,091700,1985,1985,1984,1984
NDQUSD,20100413,091800,1985,1985,1984,1984
NDQUSD,20100413,091900,1986,1986,1986,1986
NDQUSD,20100413,092000,1985,1985,1985,1985
NDQUSD,20100413,092100,1985,1985,1984,1984
NDQUSD,20100413,092200,1985,1986,1984,1986
NDQUSD,20100413,092300,1985,1985,1984,1984
NDQUSD,20100413,092400,1984,1985,1984,1985
NDQUSD,20100413,092500,1984,1985,1984,1985
NDQUSD,20100413,092600,1985,1986,1985,1986
NDQUSD,20100413,092700,1985,1985,1984,1984
NDQUSD,20100413,092800,1984,1985,1984,1984
NDQUSD,20100413,093000,1985,1985,1984,1984
NDQUSD,20100413,093200,1985,1985,1984,1984
NDQUSD,20100413,093300,1985,1985,1985,1985
NDQUSD,20100413,093400,1984,1985,1984,1985
NDQUSD,20100413,093500,1986,1986,1984,1984
NDQUSD,20100413,093600,1985,1985,1984,1984
NDQUSD,20100413,093700,1985,1985,1984,1985
NDQUSD,20100413,093800,1984,1986,1984,1986
NDQUSD,20100413,094000,1985,1985,1984,1984
NDQUSD,20100413,094100,1986,1986,1984,1984
NDQUSD,20100413,094200,1985,1985,1985,1985
NDQUSD,20100413,094300,1986,1986,1985,1985
NDQUSD,20100413,094400,1985,1986,1984,1984
NDQUSD,20100413,094500,1985,1986,1985,1986
NDQUSD,20100413,094600,1986,1986,1985,1985
NDQUSD,20100413,094700,1986,1986,1985,1985
NDQUSD,20100413,095000,1987,1987,1986,1987
NDQUSD,20100413,095100,1987,1987,1985,1987
NDQUSD,20100413,095200,1987,1987,1985,1985
NDQUSD,20100413,095400,1986,1987,1985,1987
NDQUSD,20100413,095600,1986,1987,1986,1986
NDQUSD,20100413,095700,1986,1986,1985,1985
NDQUSD,20100413,095900,1986,1987,1986,1987
NDQUSD,20100413,100100,1987,1987,1986,1986
NDQUSD,20100413,100400,1986,1986,1985,1985
NDQUSD,20100413,100500,1986,1986,1985,1985
NDQUSD,20100413,100600,1985,1986,1985,1986
NDQUSD,20100413,100800,1986,1986,1985,1985
NDQUSD,20100413,101000,1985,1986,1985,1986
NDQUSD,20100413,101100,1985,1986,1985,1986
NDQUSD,20100413,101200,1985,1985,1985,1985
NDQUSD,20100413,101300,1986,1986,1985,1986
NDQUSD,20100413,101400,1986,1986,1985,1985
NDQUSD,20100413,101500,1987,1987,1985,1985
NDQUSD,20100413,101600,1987,1987,1986,1987
NDQUSD,20100413,101700,1987,1987,1985,1985
NDQUSD,20100413,101800,1986,1986,1986,1986
NDQUSD,20100413,101900,1987,1987,1986,1986
NDQUSD,20100413,102000,1986,1986,1985,1985
NDQUSD,20100413,102200,1985,1986,1985,1986
NDQUSD,20100413,102300,1985,1986,1985,1986
NDQUSD,20100413,102400,1985,1986,1985,1986
NDQUSD,20100413,102500,1985,1986,1985,1986
NDQUSD,20100413,102600,1986,1986,1985,1985
NDQUSD,20100413,102700,1986,1986,1985,1985
NDQUSD,20100413,102800,1985,1986,1985,1986
NDQUSD,20100413,102900,1986,1986,1985,1985
NDQUSD,20100413,103000,1986,1986,1985,1985
NDQUSD,20100413,103100,1986,1986,1985,1986
NDQUSD,20100413,103500,1985,1986,1984,1986
NDQUSD,20100413,103600,1986,1986,1984,1985
NDQUSD,20100413,103700,1986,1986,1986,1986
NDQUSD,20100413,103800,1985,1986,1985,1985
NDQUSD,20100413,103900,1985,1986,1985,1985
NDQUSD,20100413,104100,1985,1986,1985,1986
NDQUSD,20100413,104200,1986,1987,1985,1986
NDQUSD,20100413,104300,1986,1986,1986,1986
NDQUSD,20100413,104400,1985,1985,1985,1985
NDQUSD,20100413,104600,1986,1986,1986,1986
NDQUSD,20100413,104700,1986,1986,1985,1985
NDQUSD,20100413,104800,1986,1986,1984,1984
NDQUSD,20100413,104900,1985,1986,1985,1985
NDQUSD,20100413,105000,1985,1985,1984,1984
NDQUSD,20100413,105100,1985,1985,1984,1985
NDQUSD,20100413,105200,1985,1986,1984,1986
NDQUSD,20100413,105300,1985,1985,1984,1985
NDQUSD,20100413,105400,1985,1985,1984,1984
NDQUSD,20100413,105500,1984,1985,1984,1985
NDQUSD,20100413,105600,1985,1985,1984,1984
NDQUSD,20100413,105700,1985,1985,1983,1985
NDQUSD,20100413,105800,1984,1985,1984,1985
NDQUSD,20100413,105900,1985,1986,1984,1986
NDQUSD,20100413,110000,1985,1985,1984,1985
NDQUSD,20100413,110100,1985,1985,1984,1985
NDQUSD,20100413,110300,1985,1985,1985,1985
NDQUSD,20100413,110400,1984,1985,1984,1985
NDQUSD,20100413,110500,1984,1985,1984,1985
NDQUSD,20100413,110600,1984,1984,1983,1984
NDQUSD,20100413,110700,1985,1985,1984,1984
NDQUSD,20100413,110800,1985,1985,1985,1985
NDQUSD,20100413,111200,1985,1985,1984,1984
NDQUSD,20100413,111300,1986,1986,1985,1985
NDQUSD,20100413,111400,1986,1986,1985,1985
NDQUSD,20100413,111500,1984,1985,1984,1985
NDQUSD,20100413,111600,1985,1985,1984,1984
NDQUSD,20100413,111700,1984,1985,1984,1985
NDQUSD,20100413,111900,1985,1985,1984,1985
NDQUSD,20100413,112000,1985,1986,1985,1985
NDQUSD,20100413,112100,1985,1985,1985,1985
NDQUSD,20100413,112400,1985,1985,1985,1985
NDQUSD,20100413,112500,1984,1986,1984,1985
NDQUSD,20100413,112600,1985,1985,1985,1985
NDQUSD,20100413,112700,1985,1986,1985,1985
NDQUSD,20100413,112800,1984,1985,1984,1984
NDQUSD,20100413,112900,1986,1986,1984,1984
NDQUSD,20100413,113000,1985,1985,1985,1985
NDQUSD,20100413,113200,1984,1986,1984,1984
NDQUSD,20100413,113400,1984,1985,1984,1985
NDQUSD,20100413,113500,1985,1985,1984,1985
NDQUSD,20100413,113600,1985,1985,1984,1984
NDQUSD,20100413,113700,1984,1985,1983,1984
NDQUSD,20100413,113800,1984,1984,1984,1984
NDQUSD,20100413,113900,1985,1985,1984,1984
NDQUSD,20100413,114200,1985,1985,1985,1985
NDQUSD,20100413,114300,1986,1986,1984,1984
NDQUSD,20100413,114400,1985,1985,1985,1985
NDQUSD,20100413,114600,1985,1985,1984,1984
NDQUSD,20100413,114700,1985,1986,1984,1986
NDQUSD,20100413,114800,1984,1985,1984,1985
NDQUSD,20100413,114900,1985,1986,1985,1985
NDQUSD,20100413,115000,1985,1985,1985,1985
NDQUSD,20100413,115100,1984,1985,1984,1984
NDQUSD,20100413,115200,1985,1986,1985,1985
NDQUSD,20100413,115400,1985,1986,1985,1985
NDQUSD,20100413,115500,1986,1986,1984,1985
NDQUSD,20100413,115600,1985,1986,1985,1985
NDQUSD,20100413,115700,1986,1986,1986,1986
NDQUSD,20100413,115800,1986,1987,1986,1986
NDQUSD,20100413,115900,1985,1986,1985,1986
NDQUSD,20100413,120000,1984,1986,1984,1985
NDQUSD,20100413,120100,1987,1987,1985,1987
NDQUSD,20100413,120200,1985,1986,1985,1985
NDQUSD,20100413,120300,1986,1986,1985,1986
NDQUSD,20100413,120400,1985,1987,1985,1987
NDQUSD,20100413,120500,1987,1988,1987,1988
NDQUSD,20100413,120600,1986,1988,1986,1988
NDQUSD,20100413,120700,1987,1988,1986,1986
NDQUSD,20100413,120800,1986,1987,1986,1986
NDQUSD,20100413,120900,1987,1987,1986,1986
NDQUSD,20100413,121000,1986,1988,1986,1988
NDQUSD,20100413,121100,1987,1987,1986,1986
NDQUSD,20100413,121200,1987,1988,1987,1988
NDQUSD,20100413,121300,1988,1988,1986,1986
NDQUSD,20100413,121400,1988,1988,1987,1987
NDQUSD,20100413,121500,1988,1988,1987,1987
NDQUSD,20100413,121600,1987,1988,1987,1987
NDQUSD,20100413,121700,1988,1988,1987,1988
NDQUSD,20100413,121800,1988,1988,1987,1988
NDQUSD,20100413,121900,1989,1989,1987,1988
NDQUSD,20100413,122000,1988,1989,1988,1989
NDQUSD,20100413,122100,1988,1989,1988,1988
NDQUSD,20100413,122200,1988,1989,1988,1989
NDQUSD,20100413,122300,1989,1989,1988,1989
NDQUSD,20100413,122400,1987,1989,1987,1989
NDQUSD,20100413,122500,1987,1988,1987,1988
NDQUSD,20100413,122600,1989,1989,1988,1988
NDQUSD,20100413,122700,1988,1989,1987,1989
NDQUSD,20100413,122800,1988,1989,1988,1988
NDQUSD,20100413,122900,1989,1989,1987,1989
NDQUSD,20100413,123000,1988,1989,1987,1989
NDQUSD,20100413,123100,1988,1990,1988,1989
NDQUSD,20100413,123200,1988,1988,1987,1987
NDQUSD,20100413,123300,1988,1988,1988,1988
NDQUSD,20100413,123400,1986,1988,1986,1988
NDQUSD,20100413,123500,1986,1988,1986,1988
NDQUSD,20100413,123600,1987,1987,1986,1986
NDQUSD,20100413,123700,1987,1987,1987,1987
NDQUSD,20100413,123800,1987,1988,1986,1986
NDQUSD,20100413,123900,1987,1988,1986,1988
NDQUSD,20100413,124000,1986,1987,1986,1986
NDQUSD,20100413,124100,1988,1988,1986,1987
NDQUSD,20100413,124200,1987,1987,1987,1987
NDQUSD,20100413,124300,1987,1988,1987,1988
NDQUSD,20100413,124400,1987,1988,1987,1988
NDQUSD,20100413,124500,1988,1988,1987,1987
NDQUSD,20100413,124600,1988,1988,1987,1987
NDQUSD,20100413,124700,1988,1989,1987,1988
NDQUSD,20100413,125000,1988,1988,1988,1988
NDQUSD,20100413,125100,1989,1989,1988,1988
NDQUSD,20100413,125200,1989,1989,1988,1989
NDQUSD,20100413,125300,1988,1990,1988,1989
NDQUSD,20100413,125400,1988,1989,1988,1988
NDQUSD,20100413,125500,1989,1990,1988,1989
NDQUSD,20100413,125600,1989,1990,1988,1990
NDQUSD,20100413,125700,1989,1989,1988,1988
NDQUSD,20100413,125800,1989,1990,1989,1989
NDQUSD,20100413,125900,1989,1989,1989,1989
NDQUSD,20100413,130000,1989,1989,1988,1988
NDQUSD,20100413,130100,1989,1990,1988,1990
NDQUSD,20100413,130200,1990,1990,1988,1989
NDQUSD,20100413,130300,1989,1989,1988,1988
NDQUSD,20100413,130400,1988,1990,1988,1990
NDQUSD,20100413,130500,1989,1990,1989,1990
NDQUSD,20100413,130600,1988,1990,1988,1990
NDQUSD,20100413,130700,1989,1989,1988,1989
NDQUSD,20100413,130800,1989,1990,1989,1989
NDQUSD,20100413,130900,1989,1989,1989,1989
NDQUSD,20100413,131000,1989,1990,1989,1989
NDQUSD,20100413,131100,1990,1990,1988,1989
NDQUSD,20100413,131200,1989,1989,1988,1988
NDQUSD,20100413,131400,1990,1990,1988,1988
NDQUSD,20100413,131500,1989,1989,1988,1988
NDQUSD,20100413,131600,1989,1989,1989,1989
NDQUSD,20100413,131700,1988,1990,1988,1989
NDQUSD,20100413,131800,1990,1990,1989,1989
NDQUSD,20100413,132000,1988,1989,1988,1989
NDQUSD,20100413,132100,1988,1990,1988,1990
NDQUSD,20100413,132200,1989,1989,1989,1989
NDQUSD,20100413,132300,1989,1989,1988,1989
NDQUSD,20100413,132400,1989,1989,1988,1988
NDQUSD,20100413,132500,1990,1990,1988,1988
NDQUSD,20100413,132600,1989,1989,1989,1989
NDQUSD,20100413,132700,1989,1989,1988,1988
NDQUSD,20100413,132800,1988,1989,1987,1989
NDQUSD,20100413,132900,1989,1989,1987,1988
NDQUSD,20100413,133000,1988,1990,1988,1990
NDQUSD,20100413,133100,1991,1991,1989,1990
NDQUSD,20100413,133200,1989,1990,1987,1989
NDQUSD,20100413,133300,1989,1989,1986,1987
NDQUSD,20100413,133400,1986,1989,1986,1988
NDQUSD,20100413,133500,1989,1989,1987,1989
NDQUSD,20100413,133600,1988,1990,1988,1989
NDQUSD,20100413,133700,1989,1989,1988,1989
NDQUSD,20100413,133800,1990,1990,1989,1989
NDQUSD,20100413,133900,1989,1990,1988,1990
NDQUSD,20100413,134000,1990,1990,1988,1988
NDQUSD,20100413,134100,1989,1992,1989,1990
NDQUSD,20100413,134200,1991,1991,1990,1990
NDQUSD,20100413,134300,1991,1994,1991,1994
NDQUSD,20100413,134400,1992,1995,1992,1992
NDQUSD,20100413,134500,1994,1994,1992,1992
NDQUSD,20100413,134600,1993,1994,1993,1994
NDQUSD,20100413,134700,1993,1994,1992,1994
NDQUSD,20100413,134800,1994,1995,1994,1995
NDQUSD,20100413,134900,1994,1995,1994,1995
NDQUSD,20100413,135000,1995,1995,1994,1995
NDQUSD,20100413,135100,1996,1996,1994,1996
NDQUSD,20100413,135200,1995,1996,1995,1995
NDQUSD,20100413,135300,1994,1995,1994,1995
NDQUSD,20100413,135400,1994,1995,1994,1995
NDQUSD,20100413,135500,1995,1995,1994,1995
NDQUSD,20100413,135600,1994,1996,1994,1994
NDQUSD,20100413,135700,1995,1995,1995,1995
NDQUSD,20100413,135800,1995,1996,1994,1995
NDQUSD,20100413,135900,1995,1995,1993,1993
NDQUSD,20100413,140000,1992,1994,1992,1992
NDQUSD,20100413,140100,1994,1994,1992,1992
NDQUSD,20100413,140200,1993,1993,1991,1992
NDQUSD,20100413,140300,1991,1992,1991,1992
NDQUSD,20100413,140400,1992,1994,1991,1994
NDQUSD,20100413,140500,1993,1994,1992,1992
NDQUSD,20100413,140600,1993,1993,1993,1993
NDQUSD,20100413,140700,1994,1994,1993,1993
NDQUSD,20100413,140800,1993,1993,1992,1993
NDQUSD,20100413,140900,1994,1994,1992,1992
NDQUSD,20100413,141000,1994,1994,1993,1994
NDQUSD,20100413,141100,1993,1993,1992,1992
NDQUSD,20100413,141200,1992,1995,1992,1993
NDQUSD,20100413,141300,1993,1994,1993,1994
NDQUSD,20100413,141400,1993,1995,1993,1993
NDQUSD,20100413,141500,1993,1994,1993,1994
NDQUSD,20100413,141600,1994,1995,1993,1993
NDQUSD,20100413,141700,1994,1994,1993,1993
NDQUSD,20100413,141800,1992,1993,1991,1991
NDQUSD,20100413,141900,1991,1992,1990,1990
NDQUSD,20100413,142000,1990,1990,1989,1990
NDQUSD,20100413,142100,1990,1990,1989,1989
NDQUSD,20100413,142200,1989,1990,1987,1988
NDQUSD,20100413,142300,1988,1989,1988,1988
NDQUSD,20100413,142400,1988,1989,1988,1988
NDQUSD,20100413,142500,1987,1989,1986,1986
NDQUSD,20100413,142600,1988,1988,1986,1987
NDQUSD,20100413,142700,1987,1988,1986,1988
NDQUSD,20100413,142800,1989,1989,1987,1988
NDQUSD,20100413,142900,1987,1989,1986,1986
NDQUSD,20100413,143000,1986,1986,1984,1985
NDQUSD,20100413,143100,1985,1987,1985,1985
NDQUSD,20100413,143200,1985,1986,1985,1985
NDQUSD,20100413,143300,1984,1986,1984,1985
NDQUSD,20100413,143400,1985,1985,1985,1985
NDQUSD,20100413,143500,1986,1986,1983,1983
NDQUSD,20100413,143600,1984,1984,1982,1983
NDQUSD,20100413,143700,1982,1984,1981,1983
NDQUSD,20100413,143800,1982,1984,1982,1984
NDQUSD,20100413,143900,1983,1986,1983,1985
NDQUSD,20100413,144000,1985,1985,1984,1985
NDQUSD,20100413,144100,1985,1985,1984,1985
NDQUSD,20100413,144200,1985,1985,1983,1985
NDQUSD,20100413,144300,1986,1986,1984,1986
NDQUSD,20100413,144400,1985,1987,1985,1985
NDQUSD,20100413,144500,1986,1986,1985,1985
NDQUSD,20100413,144600,1985,1987,1985,1986
NDQUSD,20100413,144700,1987,1987,1985,1987
NDQUSD,20100413,144800,1986,1987,1986,1986
NDQUSD,20100413,144900,1987,1987,1987,1987
NDQUSD,20100413,145000,1987,1987,1986,1986
NDQUSD,20100413,145100,1987,1987,1987,1987
NDQUSD,20100413,145200,1987,1987,1987,1987
NDQUSD,20100413,145300,1987,1988,1987,1988
NDQUSD,20100413,145400,1988,1988,1987,1988
NDQUSD,20100413,145500,1989,1989,1988,1989
NDQUSD,20100413,145600,1987,1989,1987,1989
NDQUSD,20100413,145700,1989,1989,1988,1988
NDQUSD,20100413,145800,1989,1989,1987,1988
NDQUSD,20100413,145900,1988,1988,1986,1987
NDQUSD,20100413,150000,1987,1989,1987,1989
NDQUSD,20100413,150100,1987,1989,1987,1987
NDQUSD,20100413,150200,1987,1989,1987,1987
NDQUSD,20100413,150300,1986,1989,1986,1987
NDQUSD,20100413,150400,1988,1989,1987,1989
NDQUSD,20100413,150500,1988,1988,1988,1988
NDQUSD,20100413,150600,1989,1990,1987,1990
NDQUSD,20100413,150700,1989,1990,1989,1990
NDQUSD,20100413,150800,1990,1991,1989,1990
NDQUSD,20100413,150900,1989,1990,1989,1990
NDQUSD,20100413,151000,1990,1990,1987,1987
NDQUSD,20100413,151100,1988,1989,1987,1987
NDQUSD,20100413,151200,1988,1988,1987,1987
NDQUSD,20100413,151300,1988,1988,1987,1987
NDQUSD,20100413,151400,1987,1988,1987,1988
NDQUSD,20100413,151500,1988,1989,1988,1989
NDQUSD,20100413,151600,1988,1989,1988,1989
NDQUSD,20100413,151700,1988,1989,1988,1989
NDQUSD,20100413,151800,1990,1990,1989,1989
NDQUSD,20100413,151900,1990,1991,1989,1989
NDQUSD,20100413,152000,1990,1992,1989,1992
NDQUSD,20100413,152100,1992,1992,1990,1991
NDQUSD,20100413,152200,1991,1992,1991,1992
NDQUSD,20100413,152300,1992,1992,1992,1992
NDQUSD,20100413,152400,1990,1991,1990,1991
NDQUSD,20100413,152500,1990,1992,1990,1991
NDQUSD,20100413,152600,1991,1992,1991,1992
NDQUSD,20100413,152700,1992,1992,1990,1991
NDQUSD,20100413,152800,1990,1991,1990,1991
NDQUSD,20100413,152900,1991,1992,1991,1991
NDQUSD,20100413,153000,1991,1991,1991,1991
NDQUSD,20100413,153100,1991,1992,1991,1992
NDQUSD,20100413,153200,1992,1992,1991,1992
NDQUSD,20100413,153300,1992,1992,1991,1991
NDQUSD,20100413,153400,1991,1992,1991,1991
NDQUSD,20100413,153500,1992,1992,1990,1991
NDQUSD,20100413,153600,1991,1991,1991,1991
NDQUSD,20100413,153700,1991,1992,1990,1991
NDQUSD,20100413,153800,1991,1991,1990,1990
NDQUSD,20100413,153900,1990,1990,1989,1990
NDQUSD,20100413,154000,1991,1991,1991,1991
NDQUSD,20100413,154100,1991,1991,1991,1991
NDQUSD,20100413,154200,1991,1991,1990,1991
NDQUSD,20100413,154300,1991,1991,1990,1990
NDQUSD,20100413,154400,1991,1991,1990,1990
NDQUSD,20100413,154500,1990,1991,1990,1991
NDQUSD,20100413,154600,1990,1991,1989,1989
NDQUSD,20100413,154700,1989,1990,1989,1990
NDQUSD,20100413,154800,1990,1991,1989,1989
NDQUSD,20100413,154900,1989,1991,1989,1991
NDQUSD,20100413,155000,1989,1991,1989,1989
NDQUSD,20100413,155100,1990,1990,1989,1989
NDQUSD,20100413,155200,1990,1990,1989,1989
NDQUSD,20100413,155300,1989,1990,1989,1989
NDQUSD,20100413,155400,1988,1990,1988,1990
NDQUSD,20100413,155500,1990,1990,1989,1989
NDQUSD,20100413,155600,1989,1990,1989,1990
NDQUSD,20100413,155700,1990,1990,1989,1989
NDQUSD,20100413,155800,1990,1991,1990,1990
NDQUSD,20100413,155900,1989,1991,1989,1991
NDQUSD,20100413,160000,1990,1990,1989,1989
NDQUSD,20100413,160100,1989,1990,1988,1988
NDQUSD,20100413,160200,1990,1990,1989,1989
NDQUSD,20100413,160300,1990,1990,1989,1990
NDQUSD,20100413,160400,1989,1990,1988,1989
NDQUSD,20100413,160500,1990,1990,1989,1990
NDQUSD,20100413,160600,1989,1989,1989,1989
NDQUSD,20100413,160700,1989,1989,1987,1988
NDQUSD,20100413,160800,1988,1990,1988,1989
NDQUSD,20100413,160900,1988,1989,1987,1989
NDQUSD,20100413,161000,1989,1990,1988,1990
NDQUSD,20100413,161100,1990,1990,1988,1989
NDQUSD,20100413,161200,1989,1990,1989,1990
NDQUSD,20100413,161300,1990,1990,1990,1990
NDQUSD,20100413,161400,1990,1990,1989,1989
NDQUSD,20100413,161500,1991,1992,1991,1992
NDQUSD,20100413,161600,1991,1992,1990,1992
NDQUSD,20100413,161700,1991,1991,1991,1991
NDQUSD,20100413,161800,1991,1993,1991,1993
NDQUSD,20100413,161900,1991,1993,1991,1992
NDQUSD,20100413,162000,1993,1993,1992,1992
NDQUSD,20100413,162100,1991,1993,1991,1992
NDQUSD,20100413,162200,1991,1992,1990,1992
NDQUSD,20100413,162300,1991,1993,1990,1991
NDQUSD,20100413,162400,1991,1991,1991,1991
NDQUSD,20100413,162500,1992,1992,1991,1991
NDQUSD,20100413,162600,1992,1993,1992,1993
NDQUSD,20100413,162700,1992,1992,1991,1991
NDQUSD,20100413,162800,1991,1991,1991,1991
NDQUSD,20100413,162900,1992,1992,1991,1992
NDQUSD,20100413,163000,1992,1993,1991,1993
NDQUSD,20100413,163100,1992,1992,1991,1991
NDQUSD,20100413,163200,1991,1992,1991,1992
NDQUSD,20100413,163300,1991,1992,1991,1992
NDQUSD,20100413,163400,1992,1992,1990,1990
NDQUSD,20100413,163500,1991,1991,1990,1991
NDQUSD,20100413,163600,1991,1991,1990,1990
NDQUSD,20100413,163700,1990,1992,1990,1990
NDQUSD,20100413,163800,1991,1991,1990,1991
NDQUSD,20100413,163900,1990,1992,1990,1990
NDQUSD,20100413,164000,1990,1990,1990,1990
NDQUSD,20100413,164100,1991,1991,1990,1990
NDQUSD,20100413,164200,1991,1992,1991,1992
NDQUSD,20100413,164300,1990,1991,1989,1991
NDQUSD,20100413,164400,1990,1991,1990,1990
NDQUSD,20100413,164500,1990,1991,1990,1991
NDQUSD,20100413,164600,1991,1992,1990,1990
NDQUSD,20100413,164700,1991,1991,1990,1990
NDQUSD,20100413,164800,1990,1991,1989,1990
NDQUSD,20100413,164900,1990,1991,1990,1991
NDQUSD,20100413,165000,1990,1990,1990,1990
NDQUSD,20100413,165100,1990,1991,1990,1991
NDQUSD,20100413,165200,1992,1992,1991,1991
NDQUSD,20100413,165300,1991,1991,1991,1991
NDQUSD,20100413,165400,1991,1991,1990,1991
NDQUSD,20100413,165500,1991,1991,1991,1991
NDQUSD,20100413,165600,1991,1993,1990,1993
NDQUSD,20100413,165700,1992,1995,1992,1994
NDQUSD,20100413,165800,1993,1995,1993,1994
NDQUSD,20100413,165900,1995,1996,1994,1994
NDQUSD,20100413,170000,1994,1995,1994,1995
NDQUSD,20100413,170100,1995,1995,1995,1995
NDQUSD,20100413,170200,1995,1996,1994,1996
NDQUSD,20100413,170300,1994,1995,1994,1994
NDQUSD,20100413,170400,1995,1996,1994,1996
NDQUSD,20100413,170500,1996,1996,1995,1996
NDQUSD,20100413,170600,1995,1995,1995,1995
NDQUSD,20100413,170700,1996,1996,1995,1995
NDQUSD,20100413,170800,1996,1997,1996,1996
NDQUSD,20100413,170900,1995,1995,1995,1995
NDQUSD,20100413,171000,1995,1997,1995,1996
NDQUSD,20100413,171100,1995,1996,1995,1996
NDQUSD,20100413,171200,1995,1997,1995,1996
NDQUSD,20100413,171300,1996,1998,1995,1995
NDQUSD,20100413,171400,1995,1996,1995,1995
NDQUSD,20100413,171500,1997,1998,1997,1997
NDQUSD,20100413,171600,1997,1997,1995,1996
NDQUSD,20100413,171700,1996,1997,1996,1996
NDQUSD,20100413,171800,1994,1996,1994,1994
NDQUSD,20100413,171900,1995,1996,1995,1995
NDQUSD,20100413,172000,1995,1996,1994,1994
NDQUSD,20100413,172100,1995,1996,1995,1996
NDQUSD,20100413,172200,1996,1996,1994,1994
NDQUSD,20100413,172300,1994,1995,1994,1995
NDQUSD,20100413,172400,1993,1995,1993,1995
NDQUSD,20100413,172500,1995,1995,1995,1995
NDQUSD,20100413,172600,1995,1995,1993,1994
NDQUSD,20100413,172700,1994,1995,1994,1995
NDQUSD,20100413,172800,1994,1996,1994,1996
NDQUSD,20100413,172900,1996,1996,1994,1994
NDQUSD,20100413,173000,1995,1995,1994,1995
NDQUSD,20100413,173100,1996,1996,1995,1995
NDQUSD,20100413,173200,1995,1996,1995,1996
NDQUSD,20100413,173300,1994,1996,1994,1996
NDQUSD,20100413,173400,1995,1997,1995,1997
NDQUSD,20100413,173500,1997,1997,1996,1997
NDQUSD,20100413,173600,1996,1997,1995,1996
NDQUSD,20100413,173700,1996,1997,1996,1996
NDQUSD,20100413,173800,1997,1998,1996,1997
NDQUSD,20100413,173900,1997,1998,1997,1998
NDQUSD,20100413,174000,1996,1998,1996,1998
NDQUSD,20100413,174100,1999,1999,1999,1999
NDQUSD,20100413,174200,1998,1998,1998,1998
NDQUSD,20100413,174300,1997,1999,1997,1998
NDQUSD,20100413,174400,1998,1998,1997,1998
NDQUSD,20100413,174500,1998,1999,1997,1999
NDQUSD,20100413,174600,1998,1998,1997,1997
NDQUSD,20100413,174700,1997,1997,1997,1997
NDQUSD,20100413,174800,1998,1999,1997,1998
NDQUSD,20100413,174900,1998,1999,1998,1998
NDQUSD,20100413,175000,1998,1999,1998,1999
NDQUSD,20100413,175100,1998,1999,1998,1999
NDQUSD,20100413,175200,1998,1998,1998,1998
NDQUSD,20100413,175300,2000,2000,1999,1999
NDQUSD,20100413,175400,1999,2000,1999,2000
NDQUSD,20100413,175500,2000,2000,2000,2000
NDQUSD,20100413,175600,1999,1999,1999,1999
NDQUSD,20100413,175700,2000,2000,1998,1999
NDQUSD,20100413,175800,2000,2000,1998,1999
NDQUSD,20100413,175900,1999,2001,1999,2000
NDQUSD,20100413,180000,2000,2000,1999,1999
NDQUSD,20100413,180100,1999,2001,1999,2000
NDQUSD,20100413,180200,1999,2000,1999,2000
NDQUSD,20100413,180300,1999,2000,1999,1999
NDQUSD,20100413,180400,1999,2000,1999,1999
NDQUSD,20100413,180500,2000,2000,1998,1999
NDQUSD,20100413,180600,1999,1999,1998,1999
NDQUSD,20100413,180700,1999,1999,1999,1999
NDQUSD,20100413,180800,1998,1999,1998,1998
NDQUSD,20100413,180900,1997,1998,1997,1997
NDQUSD,20100413,181000,1998,1998,1997,1997
NDQUSD,20100413,181100,1999,1999,1997,1998
NDQUSD,20100413,181200,1998,1998,1998,1998
NDQUSD,20100413,181300,1998,1999,1997,1999
NDQUSD,20100413,181400,1998,1999,1997,1997
NDQUSD,20100413,181500,1998,1998,1998,1998
NDQUSD,20100413,181600,1997,1998,1997,1998
NDQUSD,20100413,181700,1999,2000,1999,1999
NDQUSD,20100413,181800,1999,1999,1998,1998
NDQUSD,20100413,181900,1998,2000,1998,2000
NDQUSD,20100413,182000,1998,2000,1998,1999
NDQUSD,20100413,182100,1998,1999,1998,1998
NDQUSD,20100413,182200,1998,2000,1998,2000
NDQUSD,20100413,182300,1999,2000,1998,1999
NDQUSD,20100413,182400,2000,2000,1999,1999
NDQUSD,20100413,182500,1999,2000,1998,2000
NDQUSD,20100413,182600,1998,1999,1998,1999
NDQUSD,20100413,182700,2000,2000,2000,2000
NDQUSD,20100413,182800,1999,1999,1999,1999
NDQUSD,20100413,182900,1999,1999,1997,1997
NDQUSD,20100413,183000,1998,1999,1998,1999
NDQUSD,20100413,183100,1999,2000,1998,1999
NDQUSD,20100413,183200,1998,1999,1998,1998
NDQUSD,20100413,183300,1998,1999,1998,1999
NDQUSD,20100413,183400,1999,1999,1998,1998
NDQUSD,20100413,183500,2000,2000,1999,1999
NDQUSD,20100413,183600,1998,1999,1998,1998
NDQUSD,20100413,183700,1998,1998,1998,1998
NDQUSD,20100413,183800,1998,1999,1997,1999
NDQUSD,20100413,183900,1998,2000,1998,1998
NDQUSD,20100413,184000,1999,1999,1998,1999
NDQUSD,20100413,184100,1999,1999,1998,1998
NDQUSD,20100413,184200,1999,1999,1997,1997
NDQUSD,20100413,184300,1999,1999,1998,1998
NDQUSD,20100413,184400,1998,1998,1997,1998
NDQUSD,20100413,184500,1997,1998,1997,1998
NDQUSD,20100413,184600,1998,1998,1997,1997
NDQUSD,20100413,184700,1999,1999,1998,1998
NDQUSD,20100413,184800,1999,1999,1998,1998
NDQUSD,20100413,184900,1998,1999,1998,1999
NDQUSD,20100413,185000,1998,1998,1998,1998
NDQUSD,20100413,185100,1999,1999,1999,1999
NDQUSD,20100413,185200,2000,2000,1998,1998
NDQUSD,20100413,185300,1999,1999,1998,1998
NDQUSD,20100413,185400,1998,2000,1998,2000
NDQUSD,20100413,185500,1999,2001,1999,2001
NDQUSD,20100413,185600,2000,2000,1998,1998
NDQUSD,20100413,185700,1999,1999,1999,1999
NDQUSD,20100413,185800,1999,1999,1997,1999
NDQUSD,20100413,185900,1999,1999,1998,1998
NDQUSD,20100413,190000,1998,1999,1997,1997
NDQUSD,20100413,190100,1997,1998,1997,1998
NDQUSD,20100413,190200,1998,1999,1998,1999
NDQUSD,20100413,190300,1998,1998,1997,1998
NDQUSD,20100413,190400,1998,1999,1998,1999
NDQUSD,20100413,190500,1998,1999,1997,1999
NDQUSD,20100413,190600,1998,1998,1998,1998
NDQUSD,20100413,190700,1999,1999,1998,1998
NDQUSD,20100413,190800,1998,1998,1998,1998
NDQUSD,20100413,190900,1998,1999,1998,1998
NDQUSD,20100413,191000,1999,1999,1998,1998
NDQUSD,20100413,191100,1999,1999,1998,1998
NDQUSD,20100413,191200,1998,1999,1997,1997
NDQUSD,20100413,191300,1997,1999,1997,1998
NDQUSD,20100413,191400,1998,1998,1997,1998
NDQUSD,20100413,191500,1997,1999,1997,1997
NDQUSD,20100413,191600,1997,1999,1997,1998
NDQUSD,20100413,191700,1998,2000,1998,1999
NDQUSD,20100413,191800,2000,2001,1998,2001
NDQUSD,20100413,191900,2000,2002,2000,2002
NDQUSD,20100413,192000,2000,2002,2000,2001
NDQUSD,20100413,192100,2001,2001,2000,2000
NDQUSD,20100413,192200,2001,2001,2000,2001
NDQUSD,20100413,192300,2001,2002,2000,2002
NDQUSD,20100413,192400,2002,2003,2000,2000
NDQUSD,20100413,192500,2001,2002,2000,2000
NDQUSD,20100413,192600,2000,2000,2000,2000
NDQUSD,20100413,192700,2000,2001,2000,2001
NDQUSD,20100413,192800,2001,2001,2000,2001
NDQUSD,20100413,192900,2001,2001,2001,2001
NDQUSD,20100413,193000,2001,2002,2001,2001
NDQUSD,20100413,193100,2002,2002,2001,2001
NDQUSD,20100413,193200,2001,2001,2000,2000
NDQUSD,20100413,193300,2000,2000,1999,1999
NDQUSD,20100413,193400,2001,2001,1999,2001
NDQUSD,20100413,193500,1999,2001,1999,1999
NDQUSD,20100413,193600,2001,2001,1999,2000
NDQUSD,20100413,193700,2000,2000,1999,2000
NDQUSD,20100413,193800,1999,2000,1998,2000
NDQUSD,20100413,193900,2000,2001,2000,2001
NDQUSD,20100413,194000,2001,2001,1999,2000
NDQUSD,20100413,194100,2000,2000,2000,2000
NDQUSD,20100413,194200,2002,2002,1999,1999
NDQUSD,20100413,194300,2001,2001,1999,2001
NDQUSD,20100413,194400,2000,2002,2000,2002
NDQUSD,20100413,194500,2001,2002,2000,2002
NDQUSD,20100413,194600,2001,2002,2001,2002
NDQUSD,20100413,194700,2000,2001,2000,2000
NDQUSD,20100413,194800,2001,2001,2000,2000
NDQUSD,20100413,194900,2001,2001,2000,2001
NDQUSD,20100413,195000,2000,2000,1999,1999
NDQUSD,20100413,195100,2000,2001,1999,2000
NDQUSD,20100413,195200,1999,2001,1999,2001
NDQUSD,20100413,195300,2000,2001,2000,2000
NDQUSD,20100413,195400,2000,2001,1999,2000
NDQUSD,20100413,195500,1999,1999,1998,1999
NDQUSD,20100413,195600,1999,1999,1998,1999
NDQUSD,20100413,195700,1998,2000,1998,1999
NDQUSD,20100413,195800,1999,1999,1999,1999
NDQUSD,20100413,195900,1999,2000,1999,1999
NDQUSD,20100413,200000,1999,2000,1999,2000
NDQUSD,20100413,200100,2001,2001,1999,2000
NDQUSD,20100413,200200,1999,2001,1999,2000
NDQUSD,20100413,200300,1998,2000,1998,2000
NDQUSD,20100413,200400,2000,2001,1999,2000
NDQUSD,20100413,200500,2000,2000,1998,1998
NDQUSD,20100413,200600,2000,2000,1998,2000
NDQUSD,20100413,200700,2000,2000,1999,2000
NDQUSD,20100413,200800,1999,2000,1999,1999
NDQUSD,20100413,200900,1999,2000,1999,2000
NDQUSD,20100413,201000,2000,2000,1998,1999
NDQUSD,20100413,201100,1999,2000,1999,1999
NDQUSD,20100413,201200,1998,1999,1998,1999
NDQUSD,20100413,201300,2000,2001,1999,1999
NDQUSD,20100413,201400,1999,1999,1998,1999
NDQUSD,20100413,203000,2008,2009,2007,2008
NDQUSD,20100413,203100,2008,2008,2007,2007
NDQUSD,20100413,203200,2008,2009,2006,2007
NDQUSD,20100413,203300,2006,2007,2006,2007
NDQUSD,20100413,203400,2006,2008,2006,2007
NDQUSD,20100413,203500,2007,2007,2004,2006
NDQUSD,20100413,203600,2006,2008,2005,2006
NDQUSD,20100413,203700,2007,2007,2006,2006
NDQUSD,20100413,203800,2005,2005,2004,2004
NDQUSD,20100413,203900,2006,2006,2005,2005
NDQUSD,20100413,204000,2006,2006,2005,2006
NDQUSD,20100413,204100,2006,2007,2006,2007
NDQUSD,20100413,204200,2007,2007,2006,2007
NDQUSD,20100413,204300,2006,2007,2005,2006
NDQUSD,20100413,204400,2006,2007,2005,2006
NDQUSD,20100413,204600,2007,2007,2005,2005
NDQUSD,20100413,204800,2006,2006,2006,2006
NDQUSD,20100413,204900,2005,2007,2005,2007
NDQUSD,20100413,205000,2006,2006,2005,2005
NDQUSD,20100413,205100,2006,2006,2005,2005
NDQUSD,20100413,205200,2006,2006,2005,2006
NDQUSD,20100413,205300,2006,2006,2005,2005
NDQUSD,20100413,205400,2005,2006,2005,2005
NDQUSD,20100413,205500,2006,2007,2006,2007
NDQUSD,20100413,205600,2005,2007,2005,2006
NDQUSD,20100413,205800,2006,2006,2006,2006
NDQUSD,20100413,210000,2005,2005,2005,2005
NDQUSD,20100413,210100,2006,2006,2005,2006
NDQUSD,20100413,210200,2006,2006,2006,2006
NDQUSD,20100413,210300,2006,2007,2006,2007
NDQUSD,20100413,210400,2006,2007,2006,2007
NDQUSD,20100413,210500,2007,2007,2006,2006
NDQUSD,20100413,210600,2006,2007,2006,2007
NDQUSD,20100413,210700,2007,2007,2006,2007
NDQUSD,20100413,210800,2007,2007,2007,2007
NDQUSD,20100413,210900,2006,2007,2006,2007
NDQUSD,20100413,211000,2007,2007,2006,2006
NDQUSD,20100413,211200,2007,2007,2006,2006
NDQUSD,20100413,211300,2006,2007,2006,2006
NDQUSD,20100413,211400,2006,2008,2006,2007
NDQUSD,20100413,211500,2008,2008,2007,2007
NDQUSD,20100413,211600,2008,2008,2008,2008
NDQUSD,20100413,211700,2007,2008,2007,2007
NDQUSD,20100413,211800,2008,2008,2006,2008
NDQUSD,20100413,211900,2007,2007,2007,2007
NDQUSD,20100413,212000,2008,2008,2007,2007
NDQUSD,20100413,212200,2008,2008,2007,2007
NDQUSD,20100413,212300,2008,2008,2007,2007
NDQUSD,20100413,212400,2008,2008,2008,2008
NDQUSD,20100413,212500,2007,2008,2007,2007
NDQUSD,20100413,212600,2007,2008,2007,2007
NDQUSD,20100413,212700,2007,2008,2007,2007
NDQUSD,20100413,212900,2008,2008,2008,2008
NDQUSD,20100413,220000,2008,2008,2007,2007
NDQUSD,20100413,220100,2008,2008,2008,2008
NDQUSD,20100413,220300,2008,2008,2007,2007
NDQUSD,20100413,220400,2007,2007,2006,2006
NDQUSD,20100413,220500,2006,2007,2006,2007
NDQUSD,20100413,220600,2006,2008,2006,2006
NDQUSD,20100413,220700,2006,2007,2006,2007
NDQUSD,20100413,220800,2007,2008,2006,2007
NDQUSD,20100413,220900,2008,2008,2007,2007
NDQUSD,20100413,221000,2006,2008,2006,2007
NDQUSD,20100413,221100,2007,2008,2006,2008
NDQUSD,20100413,221200,2006,2008,2006,2008
NDQUSD,20100413,221300,2006,2008,2006,2007
NDQUSD,20100413,221700,2006,2006,2006,2006
NDQUSD,20100413,221800,2008,2008,2006,2007
NDQUSD,20100413,221900,2007,2007,2007,2007
NDQUSD,20100413,222000,2007,2007,2007,2007
NDQUSD,20100413,222100,2007,2008,2006,2008
NDQUSD,20100413,222200,2008,2008,2007,2007
NDQUSD,20100413,222300,2007,2008,2007,2008
NDQUSD,20100413,222400,2007,2007,2006,2006
NDQUSD,20100413,222500,2007,2008,2006,2008
NDQUSD,20100413,222600,2007,2008,2007,2008
NDQUSD,20100413,222700,2009,2009,2008,2008
NDQUSD,20100413,222800,2008,2008,2006,2008
NDQUSD,20100413,223000,2006,2008,2006,2008
NDQUSD,20100413,223100,2008,2008,2007,2007
NDQUSD,20100413,223200,2006,2007,2006,2007
NDQUSD,20100413,223400,2007,2008,2007,2008
NDQUSD,20100413,223500,2007,2007,2007,2007
NDQUSD,20100413,223600,2006,2007,2006,2007
NDQUSD,20100413,224000,2007,2008,2007,2007
NDQUSD,20100413,224400,2008,2008,2006,2007
NDQUSD,20100413,224600,2007,2008,2007,2008
NDQUSD,20100413,224700,2007,2008,2006,2006
NDQUSD,20100413,224800,2007,2007,2006,2007
NDQUSD,20100413,224900,2007,2007,2006,2006
NDQUSD,20100413,225200,2007,2007,2007,2007
NDQUSD,20100413,225300,2007,2008,2007,2007
NDQUSD,20100413,225400,2007,2008,2007,2008
NDQUSD,20100413,225500,2006,2008,2006,2008
NDQUSD,20100413,225600,2007,2008,2007,2008
NDQUSD,20100413,225700,2007,2008,2006,2006
NDQUSD,20100413,225800,2007,2007,2006,2006
NDQUSD,20100413,225900,2007,2007,2006,2006
NDQUSD,20100413,230100,2006,2008,2006,2008
NDQUSD,20100413,230200,2007,2008,2007,2008
NDQUSD,20100413,230500,2008,2008,2006,2006
NDQUSD,20100413,230800,2007,2007,2006,2007
NDQUSD,20100413,231100,2007,2007,2007,2007
NDQUSD,20100413,231300,2007,2008,2006,2008
NDQUSD,20100413,231500,2007,2007,2006,2006
NDQUSD,20100413,231600,2007,2008,2007,2007
NDQUSD,20100413,231800,2007,2007,2007,2007
NDQUSD,20100413,232200,2007,2008,2007,2007
NDQUSD,20100413,232300,2006,2008,2006,2008
NDQUSD,20100413,232700,2008,2008,2007,2007
NDQUSD,20100413,233500,2007,2007,2006,2006
NDQUSD,20100413,233600,2007,2007,2007,2007
NDQUSD,20100413,233700,2008,2008,2006,2006
NDQUSD,20100413,234100,2008,2008,2007,2008
NDQUSD,20100413,234300,2006,2008,2006,2006
NDQUSD,20100413,234400,2007,2007,2007,2007
NDQUSD,20100413,234500,2008,2008,2007,2007
NDQUSD,20100413,234600,2007,2008,2007,2008
NDQUSD,20100413,234700,2008,2008,2007,2007
NDQUSD,20100413,234800,2008,2008,2006,2008
NDQUSD,20100413,234900,2007,2008,2007,2008
NDQUSD,20100413,235000,2008,2009,2007,2007
NDQUSD,20100413,235100,2008,2008,2007,2007
NDQUSD,20100413,235200,2008,2008,2007,2007
NDQUSD,20100413,235300,2008,2008,2007,2007
NDQUSD,20100413,235500,2008,2008,2007,2008
NDQUSD,20100413,235600,2007,2008,2007,2008
NDQUSD,20100413,235700,2007,2008,2007,2008
NDQUSD,20100413,235800,2007,2008,2007,2008
NDQUSD,20100414,000000,2008,2008,2007,2007
USXUSD,20100413,000100,80.52,80.53,80.52,80.53
USXUSD,20100413,000200,80.53,80.53,80.52,80.52
USXUSD,20100413,000300,80.52,80.52,80.52,80.52
USXUSD,20100413,000400,80.52,80.52,80.52,80.52
USXUSD,20100413,000500,80.52,80.52,80.52,80.52
USXUSD,20100413,000600,80.52,80.53,80.52,80.53
USXUSD,20100413,000700,80.53,80.53,80.53,80.53
USXUSD,20100413,000800,80.53,80.53,80.53,80.53
USXUSD,20100413,000900,80.53,80.53,80.53,80.53
USXUSD,20100413,001000,80.53,80.53,80.53,80.53
USXUSD,20100413,001100,80.53,80.53,80.53,80.53
USXUSD,20100413,001200,80.53,80.53,80.53,80.53
USXUSD,20100413,001300,80.53,80.53,80.53,80.53
USXUSD,20100413,001400,80.53,80.53,80.53,80.53
USXUSD,20100413,001500,80.53,80.53,80.53,80.53
USXUSD,20100413,001600,80.53,80.53,80.53,80.53
USXUSD,20100413,001700,80.53,80.53,80.53,80.53
USXUSD,20100413,001800,80.53,80.53,80.53,80.53
USXUSD,20100413,001900,80.53,80.53,80.52,80.52
USXUSD,20100413,002000,80.52,80.52,80.52,80.52
USXUSD,20100413,002100,80.52,80.52,80.52,80.52
USXUSD,20100413,002200,80.52,80.52,80.52,80.52
USXUSD,20100413,002300,80.52,80.52,80.52,80.52
USXUSD,20100413,002400,80.51,80.51,80.51,80.51
USXUSD,20100413,002500,80.51,80.51,80.50,80.50
USXUSD,20100413,002600,80.50,80.51,80.50,80.51
USXUSD,20100413,002700,80.50,80.50,80.50,80.50
USXUSD,20100413,002800,80.50,80.50,80.50,80.50
USXUSD,20100413,002900,80.50,80.50,80.49,80.49
USXUSD,20100413,003000,80.49,80.49,80.49,80.49
USXUSD,20100413,003100,80.49,80.51,80.49,80.51
USXUSD,20100413,003200,80.51,80.51,80.51,80.51
USXUSD,20100413,003300,80.51,80.51,80.50,80.50
USXUSD,20100413,003400,80.51,80.51,80.51,80.51
USXUSD,20100413,003500,80.51,80.51,80.51,80.51
USXUSD,20100413,003600,80.51,80.51,80.51,80.51
USXUSD,20100413,003700,80.51,80.51,80.51,80.51
USXUSD,20100413,003800,80.51,80.51,80.51,80.51
USXUSD,20100413,003900,80.51,80.51,80.51,80.51
USXUSD,20100413,004000,80.51,80.51,80.51,80.51
USXUSD,20100413,004100,80.51,80.51,80.51,80.51
USXUSD,20100413,004200,80.51,80.51,80.51,80.51
USXUSD,20100413,004300,80.51,80.51,80.51,80.51
USXUSD,20100413,004400,80.51,80.51,80.51,80.51
USXUSD,20100413,004500,80.51,80.51,80.51,80.51
USXUSD,20100413,004600,80.51,80.51,80.51,80.51
USXUSD,20100413,004700,80.51,80.51,80.51,80.51
USXUSD,20100413,004800,80.51,80.51,80.51,80.51
USXUSD,20100413,004900,80.51,80.52,80.51,80.52
USXUSD,20100413,005000,80.52,80.52,80.52,80.52
USXUSD,20100413,005100,80.52,80.52,80.51,80.52
USXUSD,20100413,005200,80.51,80.51,80.51,80.51
USXUSD,20100413,005300,80.51,80.51,80.51,80.51
USXUSD,20100413,005400,80.50,80.50,80.50,80.50
USXUSD,20100413,005500,80.50,80.51,80.50,80.51
USXUSD,20100413,005600,80.50,80.51,80.50,80.51
USXUSD,20100413,005700,80.51,80.51,80.49,80.49
USXUSD,20100413,005800,80.49,80.49,80.48,80.48
USXUSD,20100413,005900,80.48,80.48,80.48,80.48
USXUSD,20100413,010000,80.48,80.49,80.48,80.49
USXUSD,20100413,010100,80.49,80.49,80.48,80.48
USXUSD,20100413,010200,80.49,80.50,80.49,80.50
USXUSD,20100413,010300,80.50,80.50,80.49,80.49
USXUSD,20100413,010400,80.49,80.50,80.49,80.50
USXUSD,20100413,010500,80.50,80.50,80.49,80.49
USXUSD,20100413,010600,80.50,80.50,80.49,80.49
USXUSD,20100413,010700,80.50,80.50,80.50,80.50
USXUSD,20100413,010800,80.50,80.50,80.50,80.50
USXUSD,20100413,010900,80.50,80.50,80.50,80.50
USXUSD,20100413,011000,80.50,80.50,80.50,80.50
USXUSD,20100413,011100,80.50,80.50,80.50,80.50
USXUSD,20100413,011200,80.50,80.50,80.50,80.50
USXUSD,20100413,011300,80.50,80.50,80.49,80.50
USXUSD,20100413,011400,80.50,80.50,80.50,80.50
USXUSD,20100413,011500,80.50,80.50,80.50,80.50
USXUSD,20100413,011600,80.50,80.50,80.49,80.49
USXUSD,20100413,011700,80.49,80.49,80.49,80.49
USXUSD,20100413,011800,80.49,80.49,80.48,80.48
USXUSD,20100413,011900,80.48,80.48,80.48,80.48
USXUSD,20100413,012000,80.48,80.48,80.48,80.48
USXUSD,20100413,012100,80.48,80.48,80.48,80.48
USXUSD,20100413,012200,80.48,80.48,80.48,80.48
USXUSD,20100413,012300,80.48,80.48,80.48,80.48
USXUSD,20100413,012400,80.48,80.48,80.48,80.48
USXUSD,20100413,012500,80.48,80.48,80.48,80.48
USXUSD,20100413,012600,80.48,80.48,80.48,80.48
USXUSD,20100413,012700,80.48,80.49,80.48,80.48
USXUSD,20100413,012800,80.48,80.48,80.48,80.48
USXUSD,20100413,012900,80.48,80.48,80.48,80.48
USXUSD,20100413,013100,80.49,80.49,80.48,80.49
USXUSD,20100413,013300,80.48,80.48,80.48,80.48
USXUSD,20100413,013400,80.48,80.48,80.48,80.48
USXUSD,20100413,013500,80.48,80.48,80.48,80.48
USXUSD,20100413,013600,80.48,80.48,80.48,80.48
USXUSD,20100413,013700,80.48,80.48,80.48,80.48
USXUSD,20100413,013800,80.48,80.48,80.46,80.46
USXUSD,20100413,013900,80.46,80.46,80.46,80.46
USXUSD,20100413,014000,80.46,80.47,80.46,80.46
USXUSD,20100413,014100,80.46,80.46,80.46,80.46
USXUSD,20100413,014200,80.46,80.47,80.46,80.47
USXUSD,20100413,014300,80.47,80.48,80.47,80.48
USXUSD,20100413,014400,80.48,80.48,80.47,80.47
USXUSD,20100413,014500,80.48,80.48,80.48,80.48
USXUSD,20100413,014600,80.48,80.49,80.48,80.49
USXUSD,20100413,014700,80.49,80.49,80.49,80.49
USXUSD,20100413,014800,80.49,80.49,80.49,80.49
USXUSD,20100413,014900,80.49,80.49,80.49,80.49
USXUSD,20100413,015000,80.49,80.49,80.49,80.49
USXUSD,20100413,015100,80.50,80.50,80.50,80.50
USXUSD,20100413,015200,80.49,80.50,80.49,80.50
USXUSD,20100413,015300,80.50,80.50,80.48,80.48
USXUSD,20100413,015400,80.48,80.49,80.48,80.49
USXUSD,20100413,015500,80.49,80.50,80.49,80.50
USXUSD,20100413,015600,80.50,80.52,80.50,80.52
USXUSD,20100413,015700,80.52,80.52,80.52,80.52
USXUSD,20100413,015800,80.53,80.53,80.52,80.52
USXUSD,20100413,015900,80.52,80.53,80.52,80.53
USXUSD,20100413,020000,80.53,80.53,80.52,80.52
USXUSD,20100413,020100,80.52,80.52,80.49,80.50
USXUSD,20100413,020200,80.50,80.50,80.50,80.50
USXUSD,20100413,020300,80.51,80.51,80.50,80.50
USXUSD,20100413,020400,80.51,80.51,80.50,80.51
USXUSD,20100413,020500,80.51,80.51,80.50,80.50
USXUSD,20100413,020600,80.50,80.51,80.50,80.51
USXUSD,20100413,020700,80.51,80.52,80.51,80.52
USXUSD,20100413,020800,80.52,80.54,80.52,80.54
USXUSD,20100413,020900,80.54,80.54,80.52,80.52
USXUSD,20100413,021000,80.52,80.53,80.52,80.53
USXUSD,20100413,021100,80.53,80.53,80.51,80.51
USXUSD,20100413,021200,80.51,80.52,80.50,80.51
USXUSD,20100413,021300,80.51,80.51,80.51,80.51
USXUSD,20100413,021400,80.51,80.52,80.49,80.50
USXUSD,20100413,021500,80.49,80.52,80.49,80.51
USXUSD,20100413,021600,80.51,80.55,80.51,80.54
USXUSD,20100413,021700,80.54,80.57,80.53,80.55
USXUSD,20100413,021800,80.55,80.55,80.54,80.54
USXUSD,20100413,021900,80.55,80.56,80.54,80.54
USXUSD,20100413,022000,80.53,80.54,80.53,80.53
USXUSD,20100413,022100,80.54,80.55,80.54,80.55
USXUSD,20100413,022200,80.54,80.54,80.52,80.53
USXUSD,20100413,022300,80.53,80.53,80.52,80.52
USXUSD,20100413,022400,80.52,80.53,80.51,80.53
USXUSD,20100413,022500,80.53,80.53,80.53,80.53
USXUSD,20100413,022600,80.53,80.54,80.53,80.54
USXUSD,20100413,022700,80.54,80.55,80.54,80.54
USXUSD,20100413,022800,80.54,80.56,80.54,80.54
USXUSD,20100413,022900,80.54,80.54,80.53,80.54
USXUSD,20100413,023000,80.54,80.55,80.54,80.55
USXUSD,20100413,023100,80.56,80.56,80.56,80.56
USXUSD,20100413,023200,80.56,80.56,80.55,80.55
USXUSD,20100413,023300,80.55,80.55,80.54,80.54
USXUSD,20100413,023400,80.54,80.55,80.54,80.55
USXUSD,20100413,023500,80.56,80.56,80.55,80.55
USXUSD,20100413,023600,80.55,80.56,80.54,80.54
USXUSD,20100413,023700,80.54,80.54,80.53,80.53
USXUSD,20100413,023800,80.53,80.53,80.53,80.53
USXUSD,20100413,023900,80.53,80.55,80.53,80.55
USXUSD,20100413,024000,80.55,80.55,80.53,80.53
USXUSD,20100413,024100,80.54,80.54,80.53,80.53
USXUSD,20100413,024200,80.53,80.53,80.53,80.53
USXUSD,20100413,024300,80.53,80.53,80.52,80.53
USXUSD,20100413,024400,80.53,80.53,80.53,80.53
USXUSD,20100413,024500,80.53,80.53,80.52,80.52
USXUSD,20100413,024600,80.52,80.53,80.52,80.53
USXUSD,20100413,024700,80.54,80.54,80.54,80.54
USXUSD,20100413,024800,80.54,80.54,80.54,80.54
USXUSD,20100413,024900,80.54,80.54,80.53,80.54
USXUSD,20100413,025000,80.54,80.55,80.54,80.54
USXUSD,20100413,025100,80.54,80.55,80.54,80.55
USXUSD,20100413,025200,80.54,80.55,80.54,80.55
USXUSD,20100413,025300,80.55,80.55,80.55,80.55
USXUSD,20100413,025400,80.55,80.56,80.55,80.56
USXUSD,20100413,025500,80.56,80.57,80.56,80.56
USXUSD,20100413,025600,80.56,80.56,80.54,80.55
USXUSD,20100413,025700,80.55,80.55,80.55,80.55
USXUSD,20100413,025800,80.56,80.56,80.55,80.56
USXUSD,20100413,025900,80.56,80.56,80.56,80.56
USXUSD,20100413,030000,80.56,80.56,80.56,80.56
USXUSD,20100413,030100,80.56,80.57,80.56,80.56
USXUSD,20100413,030200,80.56,80.56,80.56,80.56
USXUSD,20100413,030300,80.56,80.56,80.56,80.56
USXUSD,20100413,030400,80.56,80.57,80.56,80.57
USXUSD,20100413,030500,80.57,80.57,80.56,80.56
USXUSD,20100413,030600,80.56,80.56,80.55,80.56
USXUSD,20100413,030700,80.56,80.56,80.54,80.55
USXUSD,20100413,030800,80.54,80.54,80.54,80.54
USXUSD,20100413,030900,80.54,80.54,80.53,80.54
USXUSD,20100413,031000,80.54,80.54,80.52,80.52
USXUSD,20100413,031100,80.52,80.52,80.51,80.51
USXUSD,20100413,031200,80.51,80.52,80.51,80.52
USXUSD,20100413,031300,80.52,80.52,80.52,80.52
USXUSD,20100413,031400,80.52,80.52,80.52,80.52
USXUSD,20100413,031500,80.52,80.52,80.50,80.50
USXUSD,20100413,031600,80.50,80.51,80.50,80.51
USXUSD,20100413,031700,80.51,80.51,80.50,80.51
USXUSD,20100413,031800,80.51,80.52,80.51,80.52
USXUSD,20100413,031900,80.52,80.52,80.51,80.51
USXUSD,20100413,032000,80.51,80.51,80.48,80.49
USXUSD,20100413,032100,80.49,80.51,80.49,80.50
USXUSD,20100413,032200,80.51,80.51,80.51,80.51
USXUSD,20100413,032300,80.51,80.51,80.50,80.50
USXUSD,20100413,032400,80.50,80.51,80.50,80.51
USXUSD,20100413,032500,80.51,80.51,80.50,80.51
USXUSD,20100413,032600,80.51,80.51,80.50,80.50
USXUSD,20100413,032700,80.50,80.50,80.49,80.50
USXUSD,20100413,032800,80.50,80.50,80.50,80.50
USXUSD,20100413,032900,80.50,80.51,80.50,80.51
USXUSD,20100413,033000,80.51,80.53,80.51,80.53
USXUSD,20100413,033100,80.53,80.53,80.53,80.53
USXUSD,20100413,033200,80.53,80.53,80.53,80.53
USXUSD,20100413,033300,80.53,80.53,80.52,80.52
USXUSD,20100413,033400,80.53,80.53,80.52,80.52
USXUSD,20100413,033500,80.52,80.52,80.51,80.52
USXUSD,20100413,033600,80.52,80.52,80.50,80.50
USXUSD,20100413,033700,80.50,80.50,80.49,80.49
USXUSD,20100413,033800,80.49,80.50,80.49,80.50
USXUSD,20100413,033900,80.49,80.50,80.48,80.49
USXUSD,20100413,034000,80.48,80.49,80.48,80.49
USXUSD,20100413,034100,80.49,80.50,80.49,80.49
USXUSD,20100413,034200,80.49,80.50,80.49,80.50
USXUSD,20100413,034300,80.49,80.50,80.49,80.50
USXUSD,20100413,034400,80.49,80.50,80.49,80.49
USXUSD,20100413,034500,80.49,80.49,80.48,80.48
USXUSD,20100413,034600,80.48,80.49,80.48,80.48
USXUSD,20100413,034700,80.49,80.49,80.48,80.49
USXUSD,20100413,034800,80.49,80.50,80.49,80.49
USXUSD,20100413,034900,80.49,80.49,80.49,80.49
USXUSD,20100413,035000,80.49,80.49,80.49,80.49
USXUSD,20100413,035100,80.49,80.49,80.49,80.49
USXUSD,20100413,035200,80.49,80.49,80.49,80.49
USXUSD,20100413,035300,80.49,80.49,80.49,80.49
USXUSD,20100413,035400,80.49,80.49,80.48,80.48
USXUSD,20100413,035500,80.48,80.48,80.48,80.48
USXUSD,20100413,035600,80.49,80.49,80.48,80.49
USXUSD,20100413,035700,80.50,80.50,80.50,80.50
USXUSD,20100413,035800,80.49,80.49,80.49,80.49
USXUSD,20100413,035900,80.49,80.49,80.49,80.49
USXUSD,20100413,040000,80.49,80.49,80.48,80.49
USXUSD,20100413,040100,80.49,80.49,80.48,80.48
USXUSD,20100413,040200,80.48,80.49,80.48,80.49
USXUSD,20100413,040300,80.49,80.49,80.49,80.49
USXUSD,20100413,040400,80.49,80.49,80.48,80.49
USXUSD,20100413,040500,80.48,80.49,80.48,80.49
USXUSD,20100413,040600,80.49,80.49,80.48,80.48
USXUSD,20100413,040700,80.48,80.48,80.47,80.47
USXUSD,20100413,040800,80.47,80.48,80.47,80.47
USXUSD,20100413,040900,80.47,80.47,80.46,80.47
USXUSD,20100413,041000,80.47,80.47,80.46,80.47
USXUSD,20100413,041100,80.47,80.47,80.46,80.46
USXUSD,20100413,041200,80.46,80.46,80.46,80.46
USXUSD,20100413,041300,80.46,80.47,80.46,80.47
USXUSD,20100413,041400,80.47,80.47,80.46,80.47
USXUSD,20100413,041500,80.47,80.47,80.47,80.47
USXUSD,20100413,041600,80.47,80.47,80.46,80.46
USXUSD,20100413,041700,80.47,80.47,80.47,80.47
USXUSD,20100413,041800,80.46,80.47,80.46,80.47
USXUSD,20100413,041900,80.47,80.47,80.46,80.46
USXUSD,20100413,042000,80.46,80.46,80.46,80.46
USXUSD,20100413,042100,80.46,80.46,80.46,80.46
USXUSD,20100413,042200,80.46,80.46,80.46,80.46
USXUSD,20100413,042300,80.46,80.46,80.45,80.46
USXUSD,20100413,042400,80.47,80.47,80.47,80.47
USXUSD,20100413,042500,80.47,80.47,80.46,80.46
USXUSD,20100413,042600,80.46,80.46,80.46,80.46
USXUSD,20100413,042700,80.46,80.47,80.46,80.46
USXUSD,20100413,042800,80.46,80.46,80.46,80.46
USXUSD,20100413,042900,80.46,80.46,80.46,80.46
USXUSD,20100413,043000,80.46,80.46,80.45,80.45
USXUSD,20100413,043100,80.45,80.45,80.45,80.45
USXUSD,20100413,043200,80.45,80.45,80.45,80.45
USXUSD,20100413,043300,80.45,80.46,80.45,80.46
USXUSD,20100413,043400,80.47,80.47,80.46,80.47
USXUSD,20100413,043500,80.47,80.47,80.46,80.46
USXUSD,20100413,043600,80.46,80.47,80.46,80.47
USXUSD,20100413,043700,80.47,80.48,80.47,80.48
USXUSD,20100413,043800,80.48,80.48,80.47,80.47
USXUSD,20100413,043900,80.47,80.47,80.46,80.47
USXUSD,20100413,044000,80.47,80.47,80.47,80.47
USXUSD,20100413,044100,80.47,80.47,80.46,80.47
USXUSD,20100413,044200,80.47,80.47,80.47,80.47
USXUSD,20100413,044300,80.47,80.47,80.47,80.47
USXUSD,20100413,044400,80.47,80.47,80.47,80.47
USXUSD,20100413,044500,80.47,80.47,80.47,80.47
USXUSD,20100413,044600,80.47,80.47,80.47,80.47
USXUSD,20100413,044700,80.47,80.47,80.47,80.47
USXUSD,20100413,044800,80.47,80.47,80.47,80.47
USXUSD,20100413,044900,80.48,80.48,80.48,80.48
USXUSD,20100413,045000,80.48,80.48,80.48,80.48
USXUSD,20100413,045100,80.48,80.48,80.47,80.48
USXUSD,20100413,045200,80.48,80.48,80.47,80.47
USXUSD,20100413,045300,80.47,80.47,80.47,80.47
USXUSD,20100413,045400,80.47,80.47,80.47,80.47
USXUSD,20100413,045500,80.47,80.48,80.47,80.48
USXUSD,20100413,045600,80.48,80.48,80.48,80.48
USXUSD,20100413,045700,80.48,80.48,80.47,80.48
USXUSD,20100413,045800,80.48,80.48,80.47,80.48
USXUSD,20100413,045900,80.48,80.48,80.47,80.48
USXUSD,20100413,050000,80.48,80.48,80.47,80.48
USXUSD,20100413,050100,80.48,80.48,80.48,80.48
USXUSD,20100413,050200,80.48,80.48,80.48,80.48
USXUSD,20100413,050300,80.48,80.48,80.48,80.48
USXUSD,20100413,050400,80.48,80.48,80.48,80.48
USXUSD,20100413,050500,80.48,80.48,80.47,80.47
USXUSD,20100413,050600,80.47,80.48,80.47,80.48
USXUSD,20100413,050700,80.48,80.48,80.48,80.48
USXUSD,20100413,050800,80.48,80.48,80.47,80.47
USXUSD,20100413,050900,80.47,80.48,80.47,80.48
USXUSD,20100413,051000,80.48,80.48,80.48,80.48
USXUSD,20100413,051100,80.48,80.49,80.48,80.49
USXUSD,20100413,051200,80.49,80.49,80.48,80.49
USXUSD,20100413,051300,80.49,80.49,80.48,80.49
USXUSD,20100413,051400,80.49,80.49,80.49,80.49
USXUSD,20100413,051500,80.49,80.49,80.49,80.49
USXUSD,20100413,051600,80.49,80.49,80.48,80.48
USXUSD,20100413,051700,80.48,80.48,80.48,80.48
USXUSD,20100413,051800,80.48,80.49,80.48,80.49
USXUSD,20100413,051900,80.48,80.48,80.48,80.48
USXUSD,20100413,052000,80.48,80.49,80.48,80.48
USXUSD,20100413,052100,80.48,80.48,80.48,80.48
USXUSD,20100413,052200,80.48,80.48,80.48,80.48
USXUSD,20100413,052300,80.48,80.48,80.48,80.48
USXUSD,20100413,052400,80.47,80.48,80.47,80.48
USXUSD,20100413,052500,80.48,80.48,80.47,80.48
USXUSD,20100413,052600,80.48,80.49,80.48,80.48
USXUSD,20100413,052700,80.48,80.49,80.47,80.47
USXUSD,20100413,052800,80.47,80.48,80.47,80.47
USXUSD,20100413,052900,80.47,80.47,80.46,80.46
USXUSD,20100413,053000,80.46,80.46,80.45,80.45
USXUSD,20100413,053100,80.45,80.46,80.45,80.45
USXUSD,20100413,053200,80.45,80.45,80.45,80.45
USXUSD,20100413,053300,80.46,80.46,80.45,80.45
USXUSD,20100413,053400,80.45,80.45,80.45,80.45
USXUSD,20100413,053500,80.45,80.46,80.45,80.46
USXUSD,20100413,053600,80.47,80.48,80.47,80.48
USXUSD,20100413,053700,80.48,80.48,80.47,80.47
USXUSD,20100413,053800,80.47,80.47,80.47,80.47
USXUSD,20100413,053900,80.47,80.47,80.47,80.47
USXUSD,20100413,054000,80.47,80.47,80.47,80.47
USXUSD,20100413,054100,80.47,80.48,80.47,80.48
USXUSD,20100413,054200,80.48,80.50,80.48,80.49
USXUSD,20100413,054300,80.49,80.50,80.49,80.50
USXUSD,20100413,054400,80.50,80.50,80.49,80.49
USXUSD,20100413,054500,80.49,80.51,80.49,80.51
USXUSD,20100413,054600,80.51,80.52,80.51,80.52
USXUSD,20100413,054700,80.52,80.53,80.52,80.53
USXUSD,20100413,054800,80.53,80.53,80.52,80.52
USXUSD,20100413,054900,80.52,80.52,80.52,80.52
USXUSD,20100413,055000,80.52,80.52,80.52,80.52
USXUSD,20100413,055100,80.52,80.52,80.51,80.51
USXUSD,20100413,055200,80.50,80.52,80.50,80.51
USXUSD,20100413,055300,80.51,80.52,80.51,80.52
USXUSD,20100413,055400,80.52,80.52,80.51,80.51
USXUSD,20100413,055500,80.51,80.52,80.51,80.51
USXUSD,20100413,055600,80.52,80.52,80.51,80.51
USXUSD,20100413,055700,80.51,80.51,80.50,80.50
USXUSD,20100413,055800,80.50,80.52,80.50,80.52
USXUSD,20100413,055900,80.52,80.52,80.52,80.52
USXUSD,20100413,060000,80.52,80.52,80.52,80.52
USXUSD,20100413,060100,80.51,80.52,80.51,80.52
USXUSD,20100413,060200,80.52,80.52,80.51,80.51
USXUSD,20100413,060300,80.51,80.51,80.50,80.50
USXUSD,20100413,060400,80.50,80.52,80.50,80.51
USXUSD,20100413,060500,80.51,80.52,80.51,80.51
USXUSD,20100413,060600,80.51,80.51,80.49,80.49
USXUSD,20100413,060700,80.49,80.50,80.49,80.50
USXUSD,20100413,060800,80.50,80.50,80.50,80.50
USXUSD,20100413,060900,80.50,80.50,80.49,80.49
USXUSD,20100413,061000,80.50,80.50,80.48,80.48
USXUSD,20100413,061100,80.48,80.48,80.47,80.48
USXUSD,20100413,061200,80.47,80.48,80.47,80.48
USXUSD,20100413,061300,80.48,80.48,80.48,80.48
USXUSD,20100413,061400,80.48,80.49,80.48,80.49
USXUSD,20100413,061500,80.49,80.50,80.49,80.50
USXUSD,20100413,061600,80.50,80.51,80.50,80.50
USXUSD,20100413,061700,80.50,80.51,80.50,80.51
USXUSD,20100413,061800,80.50,80.51,80.50,80.51
USXUSD,20100413,061900,80.51,80.51,80.51,80.51
USXUSD,20100413,062000,80.51,80.51,80.50,80.51
USXUSD,20100413,062100,80.50,80.50,80.49,80.49
USXUSD,20100413,062200,80.49,80.49,80.49,80.49
USXUSD,20100413,062300,80.49,80.50,80.49,80.50
USXUSD,20100413,062400,80.50,80.50,80.50,80.50
USXUSD,20100413,062500,80.50,80.50,80.50,80.50
USXUSD,20100413,062600,80.50,80.50,80.50,80.50
USXUSD,20100413,062700,80.50,80.50,80.50,80.50
USXUSD,20100413,062800,80.50,80.51,80.50,80.51
USXUSD,20100413,062900,80.51,80.52,80.51,80.52
USXUSD,20100413,063000,80.52,80.54,80.52,80.53
USXUSD,20100413,063100,80.53,80.53,80.52,80.52
USXUSD,20100413,063200,80.52,80.53,80.52,80.53
USXUSD,20100413,063300,80.53,80.54,80.52,80.52
USXUSD,20100413,063400,80.52,80.53,80.52,80.53
USXUSD,20100413,063500,80.53,80.53,80.52,80.52
USXUSD,20100413,063600,80.52,80.52,80.51,80.51
USXUSD,20100413,063700,80.51,80.52,80.51,80.52
USXUSD,20100413,063800,80.52,80.52,80.51,80.51
USXUSD,20100413,063900,80.51,80.51,80.50,80.50
USXUSD,20100413,064000,80.50,80.50,80.49,80.49
USXUSD,20100413,064100,80.49,80.49,80.48,80.49
USXUSD,20100413,064200,80.48,80.49,80.48,80.49
USXUSD,20100413,064300,80.49,80.49,80.49,80.49
USXUSD,20100413,064400,80.49,80.49,80.49,80.49
USXUSD,20100413,064500,80.49,80.50,80.49,80.50
USXUSD,20100413,064600,80.50,80.51,80.50,80.50
USXUSD,20100413,064700,80.50,80.50,80.50,80.50
USXUSD,20100413,064800,80.50,80.51,80.50,80.51
USXUSD,20100413,064900,80.51,80.51,80.50,80.51
USXUSD,20100413,065000,80.51,80.51,80.50,80.50
USXUSD,20100413,065100,80.50,80.50,80.50,80.50
USXUSD,20100413,065200,80.51,80.51,80.50,80.50
USXUSD,20100413,065300,80.50,80.50,80.49,80.49
USXUSD,20100413,065400,80.49,80.49,80.49,80.49
USXUSD,20100413,065500,80.49,80.49,80.49,80.49
USXUSD,20100413,065600,80.49,80.49,80.49,80.49
USXUSD,20100413,065700,80.49,80.50,80.49,80.50
USXUSD,20100413,065800,80.50,80.51,80.50,80.51
USXUSD,20100413,065900,80.51,80.51,80.51,80.51
USXUSD,20100413,070000,80.51,80.51,80.51,80.51
USXUSD,20100413,070100,80.51,80.51,80.51,80.51
USXUSD,20100413,070200,80.51,80.51,80.50,80.50
USXUSD,20100413,070300,80.50,80.50,80.50,80.50
USXUSD,20100413,070400,80.50,80.50,80.50,80.50
USXUSD,20100413,070500,80.50,80.51,80.50,80.50
USXUSD,20100413,070600,80.50,80.50,80.50,80.50
USXUSD,20100413,070700,80.50,80.52,80.50,80.52
USXUSD,20100413,070800,80.52,80.53,80.52,80.53
USXUSD,20100413,070900,80.53,80.55,80.53,80.53
USXUSD,20100413,071000,80.53,80.54,80.51,80.52
USXUSD,20100413,071100,80.52,80.52,80.52,80.52
USXUSD,20100413,071200,80.52,80.52,80.51,80.51
USXUSD,20100413,071300,80.51,80.51,80.51,80.51
USXUSD,20100413,071400,80.51,80.53,80.51,80.53
USXUSD,20100413,071500,80.53,80.53,80.52,80.52
USXUSD,20100413,071600,80.52,80.52,80.51,80.51
USXUSD,20100413,071700,80.51,80.52,80.51,80.51
USXUSD,20100413,071800,80.52,80.52,80.51,80.51
USXUSD,20100413,071900,80.51,80.51,80.48,80.48
USXUSD,20100413,072000,80.48,80.49,80.48,80.49
USXUSD,20100413,072100,80.49,80.49,80.47,80.48
USXUSD,20100413,072200,80.48,80.50,80.47,80.49
USXUSD,20100413,072300,80.49,80.51,80.49,80.51
USXUSD,20100413,072400,80.51,80.51,80.49,80.50
USXUSD,20100413,072500,80.50,80.50,80.48,80.48
USXUSD,20100413,072600,80.48,80.51,80.48,80.50
USXUSD,20100413,072700,80.51,80.51,80.49,80.50
USXUSD,20100413,072800,80.50,80.50,80.49,80.50
USXUSD,20100413,072900,80.49,80.50,80.49,80.50
USXUSD,20100413,073000,80.50,80.50,80.49,80.50
USXUSD,20100413,073100,80.50,80.50,80.49,80.49
USXUSD,20100413,073200,80.49,80.50,80.48,80.48
USXUSD,20100413,073300,80.48,80.49,80.47,80.47
USXUSD,20100413,073400,80.47,80.48,80.47,80.48
USXUSD,20100413,073500,80.48,80.48,80.47,80.48
USXUSD,20100413,073600,80.48,80.48,80.47,80.47
USXUSD,20100413,073700,80.47,80.47,80.44,80.45
USXUSD,20100413,073800,80.45,80.45,80.44,80.44
USXUSD,20100413,073900,80.44,80.44,80.42,80.42
USXUSD,20100413,074000,80.42,80.44,80.42,80.44
USXUSD,20100413,074100,80.44,80.45,80.44,80.45
USXUSD,20100413,074200,80.45,80.46,80.45,80.45
USXUSD,20100413,074300,80.45,80.45,80.44,80.44
USXUSD,20100413,074400,80.45,80.45,80.45,80.45
USXUSD,20100413,074500,80.45,80.46,80.45,80.46
USXUSD,20100413,074600,80.47,80.48,80.46,80.48
USXUSD,20100413,074700,80.48,80.48,80.47,80.47
USXUSD,20100413,074800,80.47,80.47,80.47,80.47
USXUSD,20100413,074900,80.46,80.46,80.44,80.44
USXUSD,20100413,075000,80.44,80.46,80.44,80.46
USXUSD,20100413,075100,80.46,80.46,80.45,80.46
USXUSD,20100413,075200,80.46,80.47,80.46,80.47
USXUSD,20100413,075300,80.47,80.47,80.47,80.47
USXUSD,20100413,075400,80.47,80.47,80.47,80.47
USXUSD,20100413,075500,80.47,80.49,80.47,80.49
USXUSD,20100413,075600,80.48,80.49,80.48,80.48
USXUSD,20100413,075700,80.48,80.49,80.48,80.49
USXUSD,20100413,075800,80.49,80.49,80.47,80.48
USXUSD,20100413,075900,80.47,80.47,80.47,80.47
USXUSD,20100413,080000,80.47,80.47,80.47,80.47
USXUSD,20100413,080100,80.47,80.48,80.47,80.48
USXUSD,20100413,080200,80.47,80.48,80.47,80.48
USXUSD,20100413,080300,80.47,80.47,80.46,80.47
USXUSD,20100413,080400,80.47,80.47,80.47,80.47
USXUSD,20100413,080500,80.47,80.47,80.45,80.45
USXUSD,20100413,080600,80.45,80.46,80.45,80.46
USXUSD,20100413,080700,80.46,80.46,80.46,80.46
USXUSD,20100413,080800,80.45,80.45,80.45,80.45
USXUSD,20100413,080900,80.45,80.45,80.44,80.44
USXUSD,20100413,081000,80.44,80.44,80.43,80.44
USXUSD,20100413,081100,80.43,80.43,80.42,80.42
USXUSD,20100413,081200,80.42,80.43,80.42,80.43
USXUSD,20100413,081300,80.43,80.43,80.41,80.42
USXUSD,20100413,081400,80.41,80.41,80.39,80.39
USXUSD,20100413,081500,80.39,80.40,80.38,80.39
USXUSD,20100413,081600,80.39,80.40,80.39,80.40
USXUSD,20100413,081700,80.40,80.40,80.39,80.40
USXUSD,20100413,081800,80.40,80.42,80.40,80.41
USXUSD,20100413,081900,80.41,80.43,80.41,80.43
USXUSD,20100413,082000,80.43,80.43,80.42,80.43
USXUSD,20100413,082100,80.43,80.44,80.43,80.44
USXUSD,20100413,082200,80.44,80.44,80.43,80.43
USXUSD,20100413,082300,80.44,80.46,80.44,80.46
USXUSD,20100413,082400,80.46,80.46,80.44,80.44
USXUSD,20100413,082500,80.44,80.45,80.44,80.45
USXUSD,20100413,082600,80.45,80.47,80.45,80.46
USXUSD,20100413,082700,80.46,80.46,80.46,80.46
USXUSD,20100413,082800,80.46,80.47,80.46,80.47
USXUSD,20100413,082900,80.47,80.47,80.45,80.46
USXUSD,20100413,083000,80.46,80.47,80.46,80.46
USXUSD,20100413,083100,80.46,80.46,80.46,80.46
USXUSD,20100413,083200,80.46,80.48,80.46,80.47
USXUSD,20100413,083300,80.47,80.48,80.46,80.47
USXUSD,20100413,083400,80.47,80.47,80.46,80.46
USXUSD,20100413,083500,80.46,80.48,80.46,80.48
USXUSD,20100413,083600,80.47,80.47,80.46,80.46
USXUSD,20100413,083700,80.46,80.46,80.45,80.45
USXUSD,20100413,083800,80.45,80.45,80.43,80.43
USXUSD,20100413,083900,80.43,80.43,80.42,80.43
USXUSD,20100413,084000,80.43,80.43,80.43,80.43
USXUSD,20100413,084100,80.43,80.44,80.43,80.44
USXUSD,20100413,084200,80.44,80.45,80.44,80.45
USXUSD,20100413,084300,80.45,80.45,80.45,80.45
USXUSD,20100413,084400,80.45,80.45,80.44,80.45
USXUSD,20100413,084500,80.45,80.46,80.45,80.46
USXUSD,20100413,084600,80.45,80.45,80.44,80.44
USXUSD,20100413,084700,80.44,80.45,80.44,80.45
USXUSD,20100413,084800,80.45,80.45,80.43,80.43
USXUSD,20100413,084900,80.43,80.43,80.42,80.42
USXUSD,20100413,085000,80.42,80.42,80.39,80.39
USXUSD,20100413,085100,80.39,80.39,80.39,80.39
USXUSD,20100413,085200,80.39,80.39,80.38,80.38
USXUSD,20100413,085300,80.38,80.38,80.36,80.37
USXUSD,20100413,085400,80.37,80.38,80.36,80.36
USXUSD,20100413,085500,80.36,80.37,80.35,80.36
USXUSD,20100413,085600,80.36,80.37,80.36,80.37
USXUSD,20100413,085700,80.37,80.37,80.36,80.36
USXUSD,20100413,085800,80.36,80.36,80.35,80.35
USXUSD,20100413,085900,80.35,80.36,80.34,80.35
USXUSD,20100413,090000,80.35,80.37,80.35,80.37
USXUSD,20100413,090100,80.37,80.38,80.36,80.37
USXUSD,20100413,090200,80.37,80.37,80.35,80.35
USXUSD,20100413,090300,80.35,80.36,80.33,80.35
USXUSD,20100413,090400,80.35,80.35,80.34,80.35
USXUSD,20100413,090500,80.35,80.37,80.35,80.37
USXUSD,20100413,090600,80.37,80.38,80.37,80.37
USXUSD,20100413,090700,80.37,80.37,80.36,80.36
USXUSD,20100413,090800,80.36,80.37,80.35,80.36
USXUSD,20100413,090900,80.36,80.39,80.36,80.38
USXUSD,20100413,091000,80.39,80.39,80.38,80.38
USXUSD,20100413,091100,80.38,80.39,80.37,80.37
USXUSD,20100413,091200,80.37,80.38,80.36,80.38
USXUSD,20100413,091300,80.38,80.38,80.37,80.37
USXUSD,20100413,091400,80.37,80.38,80.36,80.38
USXUSD,20100413,091500,80.37,80.41,80.37,80.40
USXUSD,20100413,091600,80.40,80.41,80.40,80.40
USXUSD,20100413,091700,80.40,80.45,80.40,80.44
USXUSD,20100413,091800,80.44,80.44,80.42,80.44
USXUSD,20100413,091900,80.44,80.47,80.44,80.46
USXUSD,20100413,092000,80.47,80.47,80.46,80.47
USXUSD,20100413,092100,80.47,80.47,80.46,80.47
USXUSD,20100413,092200,80.46,80.46,80.45,80.46
USXUSD,20100413,092300,80.46,80.48,80.45,80.48
USXUSD,20100413,092400,80.49,80.49,80.46,80.46
USXUSD,20100413,092500,80.47,80.47,80.45,80.46
USXUSD,20100413,092600,80.46,80.46,80.45,80.45
USXUSD,20100413,092700,80.45,80.47,80.44,80.47
USXUSD,20100413,092800,80.47,80.47,80.46,80.46
USXUSD,20100413,092900,80.46,80.46,80.45,80.46
USXUSD,20100413,093000,80.45,80.46,80.45,80.45
USXUSD,20100413,093100,80.45,80.46,80.45,80.45
USXUSD,20100413,093200,80.46,80.46,80.45,80.45
USXUSD,20100413,093300,80.46,80.46,80.45,80.46
USXUSD,20100413,093400,80.46,80.48,80.46,80.47
USXUSD,20100413,093500,80.47,80.49,80.47,80.48
USXUSD,20100413,093600,80.49,80.50,80.49,80.49
USXUSD,20100413,093700,80.49,80.51,80.49,80.50
USXUSD,20100413,093800,80.50,80.52,80.50,80.52
USXUSD,20100413,093900,80.52,80.53,80.51,80.52
USXUSD,20100413,094000,80.52,80.53,80.51,80.52
USXUSD,20100413,094100,80.52,80.53,80.52,80.52
USXUSD,20100413,094200,80.52,80.53,80.52,80.52
USXUSD,20100413,094300,80.51,80.51,80.50,80.51
USXUSD,20100413,094400,80.51,80.52,80.49,80.51
USXUSD,20100413,094500,80.52,80.52,80.52,80.52
USXUSD,20100413,094600,80.51,80.51,80.49,80.49
USXUSD,20100413,094700,80.49,80.50,80.49,80.50
USXUSD,20100413,094800,80.49,80.50,80.49,80.50
USXUSD,20100413,094900,80.48,80.51,80.48,80.51
USXUSD,20100413,095000,80.52,80.52,80.50,80.51
USXUSD,20100413,095100,80.51,80.51,80.51,80.51
USXUSD,20100413,095200,80.51,80.52,80.51,80.52
USXUSD,20100413,095300,80.51,80.52,80.51,80.52
USXUSD,20100413,095400,80.52,80.53,80.52,80.52
USXUSD,20100413,095500,80.53,80.53,80.52,80.53
USXUSD,20100413,095600,80.53,80.53,80.52,80.53
USXUSD,20100413,095700,80.53,80.53,80.52,80.52
USXUSD,20100413,095800,80.53,80.53,80.52,80.53
USXUSD,20100413,095900,80.52,80.53,80.52,80.53
USXUSD,20100413,100000,80.53,80.54,80.51,80.51
USXUSD,20100413,100100,80.51,80.52,80.51,80.51
USXUSD,20100413,100200,80.52,80.53,80.52,80.52
USXUSD,20100413,100300,80.52,80.52,80.51,80.51
USXUSD,20100413,100400,80.51,80.52,80.51,80.51
USXUSD,20100413,100500,80.52,80.52,80.52,80.52
USXUSD,20100413,100600,80.52,80.52,80.51,80.51
USXUSD,20100413,100700,80.51,80.51,80.51,80.51
USXUSD,20100413,100800,80.51,80.51,80.50,80.51
USXUSD,20100413,100900,80.51,80.51,80.50,80.51
USXUSD,20100413,101000,80.51,80.52,80.51,80.51
USXUSD,20100413,101100,80.51,80.52,80.51,80.52
USXUSD,20100413,101200,80.52,80.52,80.50,80.50
USXUSD,20100413,101300,80.50,80.51,80.50,80.51
USXUSD,20100413,101400,80.51,80.52,80.51,80.51
USXUSD,20100413,101500,80.51,80.51,80.51,80.51
USXUSD,20100413,101600,80.51,80.51,80.50,80.51
USXUSD,20100413,101700,80.51,80.51,80.50,80.51
USXUSD,20100413,101800,80.51,80.52,80.51,80.52
USXUSD,20100413,101900,80.52,80.52,80.52,80.52
USXUSD,20100413,102000,80.52,80.56,80.52,80.56
USXUSD,20100413,102100,80.56,80.57,80.56,80.56
USXUSD,20100413,102200,80.56,80.56,80.55,80.55
USXUSD,20100413,102300,80.55,80.57,80.55,80.57
USXUSD,20100413,102400,80.57,80.57,80.56,80.56
USXUSD,20100413,102500,80.56,80.56,80.55,80.56
USXUSD,20100413,102600,80.56,80.56,80.55,80.55
USXUSD,20100413,102700,80.55,80.56,80.55,80.56
USXUSD,20100413,102800,80.56,80.56,80.55,80.55
USXUSD,20100413,102900,80.55,80.56,80.53,80.54
USXUSD,20100413,103000,80.54,80.54,80.53,80.53
USXUSD,20100413,103100,80.52,80.53,80.52,80.52
USXUSD,20100413,103200,80.52,80.52,80.51,80.51
USXUSD,20100413,103300,80.51,80.52,80.51,80.52
USXUSD,20100413,103400,80.52,80.52,80.52,80.52
USXUSD,20100413,103500,80.52,80.53,80.52,80.53
USXUSD,20100413,103600,80.53,80.55,80.53,80.54
USXUSD,20100413,103700,80.55,80.55,80.53,80.53
USXUSD,20100413,103800,80.53,80.53,80.53,80.53
USXUSD,20100413,103900,80.53,80.53,80.53,80.53
USXUSD,20100413,104000,80.53,80.53,80.52,80.53
USXUSD,20100413,104100,80.53,80.54,80.53,80.53
USXUSD,20100413,104200,80.53,80.53,80.51,80.51
USXUSD,20100413,104300,80.51,80.51,80.49,80.50
USXUSD,20100413,104400,80.50,80.50,80.49,80.49
USXUSD,20100413,104500,80.49,80.51,80.48,80.51
USXUSD,20100413,104600,80.51,80.51,80.49,80.50
USXUSD,20100413,104700,80.49,80.49,80.48,80.48
USXUSD,20100413,104800,80.48,80.49,80.48,80.49
USXUSD,20100413,104900,80.48,80.49,80.48,80.49
USXUSD,20100413,105000,80.49,80.49,80.47,80.48
USXUSD,20100413,105100,80.48,80.50,80.48,80.50
USXUSD,20100413,105200,80.49,80.50,80.49,80.49
USXUSD,20100413,105300,80.49,80.50,80.49,80.49
USXUSD,20100413,105400,80.49,80.50,80.49,80.50
USXUSD,20100413,105500,80.50,80.52,80.50,80.52
USXUSD,20100413,105600,80.53,80.54,80.53,80.53
USXUSD,20100413,105700,80.53,80.53,80.52,80.52
USXUSD,20100413,105800,80.52,80.53,80.51,80.51
USXUSD,20100413,105900,80.51,80.51,80.51,80.51
USXUSD,20100413,110000,80.51,80.53,80.51,80.52
USXUSD,20100413,110100,80.52,80.53,80.52,80.53
USXUSD,20100413,110200,80.52,80.52,80.51,80.51
USXUSD,20100413,110300,80.51,80.51,80.50,80.51
USXUSD,20100413,110400,80.51,80.51,80.50,80.50
USXUSD,20100413,110500,80.50,80.50,80.50,80.50
USXUSD,20100413,110600,80.50,80.50,80.50,80.50
USXUSD,20100413,110700,80.50,80.50,80.50,80.50
USXUSD,20100413,110800,80.50,80.51,80.50,80.51
USXUSD,20100413,110900,80.51,80.51,80.51,80.51
USXUSD,20100413,111000,80.51,80.51,80.50,80.50
USXUSD,20100413,111100,80.50,80.50,80.49,80.49
USXUSD,20100413,111200,80.49,80.49,80.49,80.49
USXUSD,20100413,111300,80.49,80.49,80.49,80.49
USXUSD,20100413,111400,80.49,80.49,80.48,80.48
USXUSD,20100413,111500,80.48,80.48,80.48,80.48
USXUSD,20100413,111600,80.48,80.50,80.48,80.50
USXUSD,20100413,111700,80.50,80.50,80.49,80.49
USXUSD,20100413,111800,80.49,80.49,80.45,80.45
USXUSD,20100413,111900,80.45,80.45,80.40,80.40
USXUSD,20100413,112000,80.40,80.42,80.40,80.42
USXUSD,20100413,112100,80.42,80.44,80.41,80.44
USXUSD,20100413,112200,80.44,80.44,80.43,80.44
USXUSD,20100413,112300,80.44,80.45,80.44,80.45
USXUSD,20100413,112400,80.45,80.47,80.45,80.46
USXUSD,20100413,112500,80.46,80.50,80.46,80.50
USXUSD,20100413,112600,80.50,80.50,80.48,80.48
USXUSD,20100413,112700,80.48,80.49,80.47,80.49
USXUSD,20100413,112800,80.48,80.51,80.48,80.50
USXUSD,20100413,112900,80.50,80.50,80.49,80.50
USXUSD,20100413,113000,80.50,80.53,80.50,80.53
USXUSD,20100413,113100,80.54,80.56,80.54,80.55
USXUSD,20100413,113200,80.55,80.56,80.54,80.55
USXUSD,20100413,113300,80.55,80.55,80.52,80.53
USXUSD,20100413,113400,80.53,80.53,80.53,80.53
USXUSD,20100413,113500,80.52,80.55,80.52,80.55
USXUSD,20100413,113600,80.55,80.55,80.54,80.55
USXUSD,20100413,113700,80.55,80.60,80.55,80.58
USXUSD,20100413,113800,80.59,80.64,80.58,80.62
USXUSD,20100413,113900,80.62,80.62,80.61,80.61
USXUSD,20100413,114000,80.61,80.63,80.61,80.63
USXUSD,20100413,114100,80.62,80.63,80.61,80.62
USXUSD,20100413,114200,80.63,80.63,80.61,80.61
USXUSD,20100413,114300,80.61,80.62,80.61,80.61
USXUSD,20100413,114400,80.61,80.61,80.59,80.60
USXUSD,20100413,114500,80.60,80.60,80.59,80.60
USXUSD,20100413,114600,80.60,80.61,80.60,80.61
USXUSD,20100413,114700,80.61,80.61,80.59,80.60
USXUSD,20100413,114800,80.60,80.60,80.58,80.58
USXUSD,20100413,114900,80.58,80.60,80.58,80.59
USXUSD,20100413,115000,80.59,80.59,80.58,80.58
USXUSD,20100413,115100,80.59,80.59,80.57,80.57
USXUSD,20100413,115200,80.57,80.57,80.56,80.57
USXUSD,20100413,115300,80.56,80.56,80.55,80.56
USXUSD,20100413,115400,80.56,80.56,80.54,80.55
USXUSD,20100413,115500,80.55,80.56,80.55,80.55
USXUSD,20100413,115600,80.55,80.57,80.55,80.57
USXUSD,20100413,115700,80.57,80.57,80.56,80.57
USXUSD,20100413,115800,80.56,80.57,80.55,80.56
USXUSD,20100413,115900,80.56,80.57,80.56,80.57
USXUSD,20100413,120000,80.57,80.57,80.57,80.57
USXUSD,20100413,120100,80.57,80.57,80.56,80.57
USXUSD,20100413,120200,80.57,80.57,80.56,80.56
USXUSD,20100413,120300,80.56,80.56,80.55,80.55
USXUSD,20100413,120400,80.55,80.55,80.55,80.55
USXUSD,20100413,120500,80.56,80.56,80.55,80.55
USXUSD,20100413,120600,80.56,80.56,80.56,80.56
USXUSD,20100413,120700,80.56,80.56,80.54,80.55
USXUSD,20100413,120800,80.55,80.55,80.55,80.55
USXUSD,20100413,120900,80.55,80.55,80.55,80.55
USXUSD,20100413,121000,80.55,80.56,80.55,80.56
USXUSD,20100413,121100,80.56,80.56,80.55,80.55
USXUSD,20100413,121200,80.55,80.55,80.54,80.55
USXUSD,20100413,121300,80.55,80.55,80.54,80.55
USXUSD,20100413,121400,80.55,80.56,80.55,80.56
USXUSD,20100413,121500,80.56,80.56,80.56,80.56
USXUSD,20100413,121600,80.56,80.57,80.56,80.56
USXUSD,20100413,121700,80.56,80.56,80.55,80.55
USXUSD,20100413,121800,80.55,80.55,80.55,80.55
USXUSD,20100413,121900,80.55,80.55,80.55,80.55
USXUSD,20100413,122000,80.55,80.55,80.53,80.54
USXUSD,20100413,122100,80.54,80.54,80.54,80.54
USXUSD,20100413,122200,80.54,80.54,80.54,80.54
USXUSD,20100413,122300,80.53,80.53,80.53,80.53
USXUSD,20100413,122400,80.53,80.53,80.53,80.53
USXUSD,20100413,122500,80.54,80.55,80.54,80.54
USXUSD,20100413,122600,80.54,80.54,80.54,80.54
USXUSD,20100413,122700,80.54,80.54,80.54,80.54
USXUSD,20100413,122800,80.54,80.54,80.53,80.53
USXUSD,20100413,122900,80.54,80.54,80.53,80.54
USXUSD,20100413,123000,80.53,80.54,80.53,80.54
USXUSD,20100413,123100,80.54,80.54,80.53,80.54
USXUSD,20100413,123200,80.53,80.54,80.53,80.53
USXUSD,20100413,123300,80.53,80.53,80.52,80.52
USXUSD,20100413,123400,80.52,80.52,80.50,80.50
USXUSD,20100413,123500,80.50,80.50,80.50,80.50
USXUSD,20100413,123600,80.50,80.51,80.49,80.51
USXUSD,20100413,123700,80.50,80.51,80.50,80.50
USXUSD,20100413,123800,80.50,80.50,80.49,80.49
USXUSD,20100413,123900,80.49,80.50,80.49,80.50
USXUSD,20100413,124000,80.50,80.50,80.49,80.49
USXUSD,20100413,124100,80.50,80.50,80.48,80.48
USXUSD,20100413,124200,80.48,80.48,80.45,80.46
USXUSD,20100413,124300,80.46,80.46,80.45,80.45
USXUSD,20100413,124400,80.45,80.46,80.45,80.45
USXUSD,20100413,124500,80.45,80.45,80.42,80.43
USXUSD,20100413,124600,80.43,80.44,80.42,80.42
USXUSD,20100413,124700,80.42,80.42,80.40,80.42
USXUSD,20100413,124800,80.42,80.42,80.41,80.42
USXUSD,20100413,124900,80.42,80.42,80.41,80.41
USXUSD,20100413,125000,80.41,80.41,80.41,80.41
USXUSD,20100413,125100,80.41,80.42,80.41,80.42
USXUSD,20100413,125200,80.42,80.42,80.42,80.42
USXUSD,20100413,125300,80.42,80.43,80.42,80.43
USXUSD,20100413,125400,80.43,80.43,80.43,80.43
USXUSD,20100413,125500,80.43,80.43,80.43,80.43
USXUSD,20100413,125600,80.43,80.44,80.43,80.43
USXUSD,20100413,125700,80.43,80.44,80.43,80.44
USXUSD,20100413,125800,80.44,80.44,80.43,80.43
USXUSD,20100413,125900,80.43,80.44,80.43,80.44
USXUSD,20100413,130000,80.44,80.44,80.44,80.44
USXUSD,20100413,130100,80.44,80.45,80.44,80.45
USXUSD,20100413,130200,80.45,80.45,80.44,80.45
USXUSD,20100413,130300,80.44,80.44,80.44,80.44
USXUSD,20100413,130400,80.44,80.44,80.43,80.43
USXUSD,20100413,130500,80.43,80.44,80.43,80.44
USXUSD,20100413,130600,80.44,80.44,80.44,80.44
USXUSD,20100413,130700,80.44,80.45,80.44,80.44
USXUSD,20100413,130800,80.44,80.45,80.44,80.45
USXUSD,20100413,130900,80.45,80.45,80.44,80.44
USXUSD,20100413,131000,80.44,80.44,80.44,80.44
USXUSD,20100413,131100,80.44,80.44,80.44,80.44
USXUSD,20100413,131200,80.44,80.45,80.44,80.44
USXUSD,20100413,131300,80.44,80.45,80.44,80.44
USXUSD,20100413,131400,80.44,80.44,80.44,80.44
USXUSD,20100413,131500,80.44,80.44,80.44,80.44
USXUSD,20100413,131600,80.44,80.44,80.44,80.44
USXUSD,20100413,131700,80.44,80.44,80.44,80.44
USXUSD,20100413,131800,80.44,80.44,80.44,80.44
USXUSD,20100413,131900,80.44,80.44,80.44,80.44
USXUSD,20100413,132000,80.44,80.44,80.43,80.43
USXUSD,20100413,132100,80.43,80.43,80.43,80.43
USXUSD,20100413,132200,80.42,80.43,80.41,80.42
USXUSD,20100413,132300,80.42,80.42,80.41,80.41
USXUSD,20100413,132400,80.41,80.41,80.40,80.41
USXUSD,20100413,132500,80.41,80.41,80.41,80.41
USXUSD,20100413,132600,80.40,80.40,80.39,80.39
USXUSD,20100413,132700,80.40,80.40,80.40,80.40
USXUSD,20100413,132800,80.41,80.41,80.40,80.40
USXUSD,20100413,132900,80.41,80.41,80.41,80.41
USXUSD,20100413,133000,80.41,80.45,80.41,80.45
USXUSD,20100413,133100,80.45,80.48,80.45,80.48
USXUSD,20100413,133200,80.47,80.47,80.47,80.47
USXUSD,20100413,133300,80.47,80.47,80.46,80.47
USXUSD,20100413,133400,80.47,80.47,80.47,80.47
USXUSD,20100413,133500,80.47,80.47,80.47,80.47
USXUSD,20100413,133600,80.47,80.47,80.44,80.44
USXUSD,20100413,133700,80.44,80.44,80.44,80.44
USXUSD,20100413,133800,80.44,80.45,80.44,80.45
USXUSD,20100413,133900,80.45,80.45,80.44,80.44
USXUSD,20100413,134000,80.44,80.44,80.44,80.44
USXUSD,20100413,134100,80.44,80.45,80.44,80.45
USXUSD,20100413,134200,80.45,80.45,80.44,80.44
USXUSD,20100413,134300,80.44,80.45,80.44,80.45
USXUSD,20100413,134400,80.44,80.45,80.44,80.45
USXUSD,20100413,134500,80.45,80.46,80.45,80.45
USXUSD,20100413,134600,80.45,80.46,80.45,80.45
USXUSD,20100413,134700,80.45,80.46,80.45,80.46
USXUSD,20100413,134800,80.46,80.46,80.44,80.45
USXUSD,20100413,134900,80.45,80.45,80.44,80.44
USXUSD,20100413,135000,80.44,80.45,80.44,80.44
USXUSD,20100413,135100,80.44,80.44,80.43,80.43
USXUSD,20100413,135200,80.43,80.44,80.43,80.43
USXUSD,20100413,135300,80.42,80.42,80.41,80.41
USXUSD,20100413,135400,80.42,80.42,80.42,80.42
USXUSD,20100413,135500,80.42,80.43,80.42,80.43
USXUSD,20100413,135600,80.43,80.43,80.43,80.43
USXUSD,20100413,135800,80.43,80.43,80.43,80.43
USXUSD,20100413,135900,80.44,80.44,80.44,80.44
USXUSD,20100413,140000,80.44,80.46,80.44,80.46
USXUSD,20100413,140100,80.46,80.46,80.45,80.45
USXUSD,20100413,140200,80.45,80.45,80.44,80.44
USXUSD,20100413,140300,80.44,80.45,80.44,80.45
USXUSD,20100413,140400,80.44,80.44,80.43,80.43
USXUSD,20100413,140500,80.43,80.44,80.43,80.43
USXUSD,20100413,140600,80.43,80.45,80.43,80.44
USXUSD,20100413,140700,80.44,80.45,80.44,80.45
USXUSD,20100413,140800,80.45,80.45,80.44,80.45
USXUSD,20100413,140900,80.45,80.46,80.45,80.46
USXUSD,20100413,141000,80.46,80.46,80.45,80.45
USXUSD,20100413,141100,80.45,80.45,80.45,80.45
USXUSD,20100413,141200,80.45,80.45,80.45,80.45
USXUSD,20100413,141300,80.45,80.46,80.45,80.45
USXUSD,20100413,141400,80.45,80.46,80.45,80.46
USXUSD,20100413,141500,80.46,80.48,80.46,80.48
USXUSD,20100413,141600,80.48,80.48,80.47,80.48
USXUSD,20100413,141700,80.48,80.48,80.48,80.48
USXUSD,20100413,141800,80.48,80.48,80.47,80.48
USXUSD,20100413,141900,80.48,80.48,80.48,80.48
USXUSD,20100413,142000,80.48,80.48,80.46,80.46
USXUSD,20100413,142100,80.47,80.47,80.46,80.47
USXUSD,20100413,142200,80.47,80.48,80.47,80.47
USXUSD,20100413,142300,80.46,80.47,80.46,80.46
USXUSD,20100413,142400,80.47,80.47,80.46,80.46
USXUSD,20100413,142500,80.46,80.46,80.46,80.46
USXUSD,20100413,142600,80.45,80.45,80.45,80.45
USXUSD,20100413,142700,80.45,80.45,80.45,80.45
USXUSD,20100413,142800,80.46,80.46,80.45,80.45
USXUSD,20100413,142900,80.45,80.45,80.45,80.45
USXUSD,20100413,143000,80.45,80.46,80.45,80.45
USXUSD,20100413,143100,80.45,80.45,80.42,80.43
USXUSD,20100413,143200,80.43,80.43,80.42,80.42
USXUSD,20100413,143300,80.41,80.41,80.40,80.40
USXUSD,20100413,143400,80.40,80.40,80.39,80.40
USXUSD,20100413,143500,80.39,80.40,80.39,80.40
USXUSD,20100413,143600,80.40,80.40,80.40,80.40
USXUSD,20100413,143700,80.40,80.42,80.40,80.42
USXUSD,20100413,143800,80.42,80.43,80.41,80.42
USXUSD,20100413,143900,80.42,80.42,80.41,80.42
USXUSD,20100413,144000,80.43,80.43,80.40,80.40
USXUSD,20100413,144100,80.40,80.40,80.39,80.40
USXUSD,20100413,144200,80.40,80.40,80.40,80.40
USXUSD,20100413,144300,80.40,80.40,80.37,80.37
USXUSD,20100413,144400,80.37,80.38,80.36,80.37
USXUSD,20100413,144500,80.37,80.38,80.36,80.37
USXUSD,20100413,144600,80.37,80.38,80.37,80.38
USXUSD,20100413,144700,80.38,80.39,80.38,80.38
USXUSD,20100413,144800,80.38,80.39,80.38,80.38
USXUSD,20100413,144900,80.38,80.38,80.37,80.38
USXUSD,20100413,145000,80.38,80.38,80.37,80.37
USXUSD,20100413,145100,80.38,80.38,80.37,80.38
USXUSD,20100413,145200,80.37,80.38,80.36,80.37
USXUSD,20100413,145300,80.37,80.37,80.35,80.35
USXUSD,20100413,145400,80.34,80.34,80.31,80.32
USXUSD,20100413,145500,80.32,80.32,80.31,80.32
USXUSD,20100413,145600,80.32,80.33,80.32,80.32
USXUSD,20100413,145700,80.31,80.31,80.30,80.31
USXUSD,20100413,145800,80.30,80.30,80.30,80.30
USXUSD,20100413,145900,80.30,80.30,80.28,80.28
USXUSD,20100413,150000,80.28,80.30,80.28,80.29
USXUSD,20100413,150100,80.30,80.30,80.29,80.29
USXUSD,20100413,150200,80.29,80.30,80.28,80.28
USXUSD,20100413,150300,80.28,80.28,80.25,80.27
USXUSD,20100413,150400,80.26,80.27,80.26,80.27
USXUSD,20100413,150500,80.27,80.27,80.24,80.25
USXUSD,20100413,150600,80.25,80.25,80.22,80.25
USXUSD,20100413,150700,80.25,80.25,80.24,80.25
USXUSD,20100413,150800,80.25,80.26,80.25,80.26
USXUSD,20100413,150900,80.26,80.28,80.26,80.28
USXUSD,20100413,151000,80.28,80.30,80.28,80.29
USXUSD,20100413,151100,80.29,80.31,80.29,80.31
USXUSD,20100413,151200,80.31,80.31,80.31,80.31
USXUSD,20100413,151300,80.31,80.32,80.31,80.31
USXUSD,20100413,151400,80.31,80.31,80.30,80.30
USXUSD,20100413,151500,80.30,80.30,80.29,80.30
USXUSD,20100413,151600,80.30,80.30,80.28,80.29
USXUSD,20100413,151700,80.30,80.30,80.30,80.30
USXUSD,20100413,151800,80.31,80.31,80.31,80.31
USXUSD,20100413,151900,80.31,80.33,80.31,80.33
USXUSD,20100413,152000,80.33,80.33,80.33,80.33
USXUSD,20100413,152100,80.33,80.33,80.32,80.33
USXUSD,20100413,152200,80.33,80.33,80.32,80.32
USXUSD,20100413,152300,80.32,80.33,80.32,80.33
USXUSD,20100413,152400,80.32,80.34,80.32,80.33
USXUSD,20100413,152500,80.34,80.34,80.33,80.33
USXUSD,20100413,152600,80.32,80.33,80.32,80.32
USXUSD,20100413,152700,80.32,80.32,80.30,80.30
USXUSD,20100413,152800,80.30,80.31,80.30,80.31
USXUSD,20100413,152900,80.31,80.33,80.31,80.32
USXUSD,20100413,153000,80.32,80.33,80.31,80.31
USXUSD,20100413,153100,80.31,80.31,80.30,80.31
USXUSD,20100413,153200,80.32,80.32,80.31,80.32
USXUSD,20100413,153300,80.32,80.32,80.31,80.32
USXUSD,20100413,153400,80.32,80.32,80.32,80.32
USXUSD,20100413,153500,80.32,80.34,80.32,80.34
USXUSD,20100413,153600,80.34,80.35,80.34,80.34
USXUSD,20100413,153700,80.34,80.36,80.34,80.36
USXUSD,20100413,153800,80.36,80.37,80.36,80.36
USXUSD,20100413,153900,80.37,80.38,80.36,80.37
USXUSD,20100413,154000,80.37,80.39,80.37,80.39
USXUSD,20100413,154100,80.39,80.42,80.39,80.42
USXUSD,20100413,154200,80.43,80.43,80.41,80.41
USXUSD,20100413,154300,80.42,80.42,80.40,80.41
USXUSD,20100413,154400,80.41,80.42,80.40,80.40
USXUSD,20100413,154500,80.40,80.40,80.40,80.40
USXUSD,20100413,154600,80.41,80.42,80.41,80.42
USXUSD,20100413,154700,80.41,80.41,80.40,80.41
USXUSD,20100413,154800,80.40,80.41,80.39,80.39
USXUSD,20100413,154900,80.39,80.40,80.39,80.40
USXUSD,20100413,155000,80.40,80.40,80.40,80.40
USXUSD,20100413,155100,80.39,80.39,80.37,80.38
USXUSD,20100413,155200,80.38,80.39,80.38,80.39
USXUSD,20100413,155300,80.39,80.40,80.39,80.40
USXUSD,20100413,155400,80.40,80.40,80.40,80.40
USXUSD,20100413,155500,80.40,80.41,80.40,80.40
USXUSD,20100413,155600,80.41,80.41,80.41,80.41
USXUSD,20100413,155700,80.42,80.43,80.42,80.42
USXUSD,20100413,155800,80.42,80.43,80.41,80.43
USXUSD,20100413,155900,80.43,80.48,80.43,80.47
USXUSD,20100413,160000,80.47,80.49,80.45,80.49
USXUSD,20100413,160100,80.50,80.51,80.49,80.51
USXUSD,20100413,160200,80.50,80.51,80.49,80.49
USXUSD,20100413,160300,80.49,80.53,80.49,80.51
USXUSD,20100413,160400,80.51,80.52,80.50,80.51
USXUSD,20100413,160500,80.51,80.52,80.50,80.50
USXUSD,20100413,160600,80.50,80.51,80.49,80.50
USXUSD,20100413,160700,80.50,80.50,80.48,80.48
USXUSD,20100413,160800,80.48,80.48,80.48,80.48
USXUSD,20100413,160900,80.48,80.49,80.47,80.47
USXUSD,20100413,161000,80.47,80.47,80.46,80.46
USXUSD,20100413,161100,80.46,80.49,80.46,80.49
USXUSD,20100413,161200,80.48,80.49,80.47,80.48
USXUSD,20100413,161300,80.49,80.49,80.48,80.49
USXUSD,20100413,161400,80.49,80.51,80.49,80.51
USXUSD,20100413,161500,80.50,80.51,80.49,80.51
USXUSD,20100413,161600,80.51,80.53,80.51,80.52
USXUSD,20100413,161700,80.52,80.54,80.52,80.54
USXUSD,20100413,161800,80.53,80.53,80.51,80.52
USXUSD,20100413,161900,80.52,80.52,80.52,80.52
USXUSD,20100413,162000,80.52,80.54,80.52,80.54
USXUSD,20100413,162100,80.54,80.60,80.54,80.58
USXUSD,20100413,162200,80.58,80.60,80.57,80.59
USXUSD,20100413,162300,80.58,80.59,80.58,80.59
USXUSD,20100413,162400,80.59,80.59,80.57,80.58
USXUSD,20100413,162500,80.58,80.64,80.58,80.61
USXUSD,20100413,162600,80.61,80.62,80.61,80.61
USXUSD,20100413,162700,80.61,80.61,80.58,80.59
USXUSD,20100413,162800,80.59,80.59,80.57,80.57
USXUSD,20100413,162900,80.57,80.57,80.57,80.57
USXUSD,20100413,163000,80.57,80.60,80.56,80.59
USXUSD,20100413,163100,80.59,80.59,80.56,80.57
USXUSD,20100413,163200,80.57,80.57,80.56,80.56
USXUSD,20100413,163300,80.57,80.58,80.57,80.58
USXUSD,20100413,163400,80.58,80.60,80.58,80.58
USXUSD,20100413,163500,80.58,80.58,80.57,80.58
USXUSD,20100413,163600,80.57,80.58,80.57,80.57
USXUSD,20100413,163700,80.57,80.60,80.56,80.60
USXUSD,20100413,163800,80.60,80.60,80.58,80.60
USXUSD,20100413,163900,80.60,80.62,80.58,80.62
USXUSD,20100413,164000,80.62,80.63,80.59,80.60
USXUSD,20100413,164100,80.59,80.59,80.57,80.58
USXUSD,20100413,164200,80.58,80.58,80.57,80.57
USXUSD,20100413,164300,80.57,80.57,80.56,80.56
USXUSD,20100413,164400,80.56,80.58,80.56,80.58
USXUSD,20100413,164500,80.58,80.58,80.56,80.56
USXUSD,20100413,164600,80.56,80.57,80.56,80.57
USXUSD,20100413,164700,80.57,80.57,80.56,80.56
USXUSD,20100413,164800,80.56,80.57,80.56,80.57
USXUSD,20100413,164900,80.57,80.58,80.57,80.58
USXUSD,20100413,165000,80.58,80.60,80.58,80.60
USXUSD,20100413,165100,80.59,80.61,80.59,80.60
USXUSD,20100413,165200,80.60,80.60,80.60,80.60
USXUSD,20100413,165300,80.60,80.60,80.60,80.60
USXUSD,20100413,165400,80.60,80.60,80.58,80.59
USXUSD,20100413,165500,80.59,80.59,80.58,80.59
USXUSD,20100413,165600,80.59,80.62,80.59,80.62
USXUSD,20100413,165700,80.62,80.62,80.61,80.61
USXUSD,20100413,165800,80.61,80.61,80.60,80.61
USXUSD,20100413,165900,80.61,80.66,80.61,80.64
USXUSD,20100413,170000,80.64,80.64,80.61,80.62
USXUSD,20100413,170100,80.62,80.62,80.60,80.62
USXUSD,20100413,170200,80.62,80.63,80.62,80.63
USXUSD,20100413,170300,80.63,80.64,80.63,80.63
USXUSD,20100413,170400,80.63,80.63,80.62,80.63
USXUSD,20100413,170500,80.63,80.63,80.61,80.62
USXUSD,20100413,170600,80.64,80.64,80.64,80.64
USXUSD,20100413,170700,80.64,80.64,80.63,80.64
USXUSD,20100413,170800,80.64,80.64,80.63,80.64
USXUSD,20100413,170900,80.64,80.65,80.64,80.64
USXUSD,20100413,171000,80.63,80.65,80.63,80.64
USXUSD,20100413,171100,80.64,80.65,80.63,80.64
USXUSD,20100413,171200,80.64,80.70,80.64,80.69
USXUSD,20100413,171300,80.69,80.71,80.67,80.68
USXUSD,20100413,171400,80.68,80.68,80.67,80.67
USXUSD,20100413,171500,80.67,80.67,80.65,80.65
USXUSD,20100413,171600,80.65,80.66,80.65,80.65
USXUSD,20100413,171700,80.64,80.64,80.63,80.63
USXUSD,20100413,171800,80.62,80.63,80.62,80.63
USXUSD,20100413,171900,80.63,80.63,80.62,80.62
USXUSD,20100413,172000,80.62,80.63,80.59,80.59
USXUSD,20100413,172100,80.60,80.60,80.59,80.59
USXUSD,20100413,172200,80.59,80.60,80.59,80.60
USXUSD,20100413,172300,80.59,80.60,80.59,80.59
USXUSD,20100413,172400,80.59,80.61,80.59,80.61
USXUSD,20100413,172500,80.61,80.61,80.60,80.60
USXUSD,20100413,172600,80.60,80.60,80.60,80.60
USXUSD,20100413,172700,80.60,80.60,80.60,80.60
USXUSD,20100413,172800,80.60,80.60,80.60,80.60
USXUSD,20100413,172900,80.60,80.60,80.60,80.60
USXUSD,20100413,173000,80.61,80.61,80.60,80.60
USXUSD,20100413,173100,80.59,80.59,80.58,80.58
USXUSD,20100413,173200,80.59,80.59,80.58,80.59
USXUSD,20100413,173300,80.59,80.59,80.57,80.57
USXUSD,20100413,173400,80.57,80.57,80.55,80.55
USXUSD,20100413,173500,80.55,80.55,80.54,80.54
USXUSD,20100413,173600,80.54,80.55,80.54,80.55
USXUSD,20100413,173700,80.55,80.55,80.54,80.54
USXUSD,20100413,173800,80.54,80.56,80.54,80.56
USXUSD,20100413,173900,80.55,80.55,80.55,80.55
USXUSD,20100413,174000,80.55,80.57,80.55,80.57
USXUSD,20100413,174100,80.57,80.57,80.57,80.57
USXUSD,20100413,174200,80.57,80.57,80.56,80.56
USXUSD,20100413,174300,80.57,80.57,80.55,80.55
USXUSD,20100413,174400,80.55,80.55,80.53,80.53
USXUSD,20100413,174500,80.52,80.54,80.52,80.54
USXUSD,20100413,174600,80.54,80.54,80.54,80.54
USXUSD,20100413,174700,80.54,80.55,80.54,80.55
USXUSD,20100413,174800,80.55,80.56,80.55,80.55
USXUSD,20100413,174900,80.55,80.55,80.54,80.54
USXUSD,20100413,175000,80.54,80.54,80.52,80.52
USXUSD,20100413,175100,80.52,80.53,80.52,80.52
USXUSD,20100413,175200,80.52,80.53,80.52,80.53
USXUSD,20100413,175300,80.53,80.53,80.52,80.52
USXUSD,20100413,175400,80.52,80.53,80.52,80.53
USXUSD,20100413,175500,80.53,80.54,80.53,80.53
USXUSD,20100413,175600,80.54,80.54,80.53,80.54
USXUSD,20100413,175700,80.54,80.54,80.53,80.53
USXUSD,20100413,175800,80.53,80.53,80.52,80.52
USXUSD,20100413,175900,80.52,80.53,80.51,80.51
USXUSD,20100413,180000,80.51,80.52,80.51,80.52
USXUSD,20100413,180100,80.52,80.53,80.51,80.53
USXUSD,20100413,180200,80.53,80.54,80.53,80.53
USXUSD,20100413,180300,80.53,80.53,80.52,80.52
USXUSD,20100413,180400,80.52,80.52,80.51,80.51
USXUSD,20100413,180500,80.51,80.52,80.51,80.52
USXUSD,20100413,180600,80.52,80.52,80.52,80.52
USXUSD,20100413,180700,80.52,80.52,80.52,80.52
USXUSD,20100413,180800,80.52,80.53,80.52,80.52
USXUSD,20100413,180900,80.53,80.53,80.52,80.52
USXUSD,20100413,181000,80.52,80.52,80.52,80.52
USXUSD,20100413,181100,80.51,80.51,80.50,80.50
USXUSD,20100413,181200,80.50,80.50,80.49,80.49
USXUSD,20100413,181300,80.49,80.49,80.48,80.49
USXUSD,20100413,181400,80.49,80.51,80.49,80.51
USXUSD,20100413,181500,80.51,80.51,80.49,80.49
USXUSD,20100413,181600,80.49,80.49,80.48,80.48
USXUSD,20100413,181700,80.48,80.49,80.48,80.49
USXUSD,20100413,181800,80.48,80.49,80.48,80.48
USXUSD,20100413,181900,80.48,80.48,80.47,80.47
USXUSD,20100413,182000,80.47,80.48,80.47,80.47
USXUSD,20100413,182100,80.47,80.48,80.47,80.48
USXUSD,20100413,182200,80.48,80.48,80.48,80.48
USXUSD,20100413,182300,80.48,80.48,80.48,80.48
USXUSD,20100413,182400,80.49,80.49,80.49,80.49
USXUSD,20100413,182500,80.49,80.49,80.48,80.48
USXUSD,20100413,182600,80.49,80.49,80.49,80.49
USXUSD,20100413,182700,80.49,80.51,80.49,80.51
USXUSD,20100413,182800,80.51,80.52,80.51,80.52
USXUSD,20100413,182900,80.51,80.53,80.51,80.53
USXUSD,20100413,183000,80.52,80.53,80.52,80.53
USXUSD,20100413,183100,80.53,80.53,80.52,80.53
USXUSD,20100413,183200,80.53,80.53,80.52,80.52
USXUSD,20100413,183300,80.52,80.53,80.52,80.53
USXUSD,20100413,183400,80.53,80.54,80.53,80.53
USXUSD,20100413,183500,80.53,80.54,80.53,80.53
USXUSD,20100413,183600,80.53,80.54,80.53,80.54
USXUSD,20100413,183700,80.54,80.54,80.54,80.54
USXUSD,20100413,183800,80.54,80.55,80.54,80.55
USXUSD,20100413,183900,80.55,80.55,80.55,80.55
USXUSD,20100413,184000,80.55,80.56,80.55,80.55
USXUSD,20100413,184100,80.55,80.55,80.54,80.55
USXUSD,20100413,184200,80.55,80.56,80.55,80.55
USXUSD,20100413,184400,80.56,80.56,80.55,80.56
USXUSD,20100413,184500,80.56,80.56,80.55,80.55
USXUSD,20100413,184600,80.55,80.55,80.55,80.55
USXUSD,20100413,184700,80.54,80.54,80.54,80.54
USXUSD,20100413,184800,80.55,80.55,80.54,80.54
USXUSD,20100413,184900,80.54,80.55,80.54,80.55
USXUSD,20100413,185000,80.55,80.55,80.55,80.55
USXUSD,20100413,185100,80.55,80.55,80.54,80.54
USXUSD,20100413,185200,80.54,80.54,80.54,80.54
USXUSD,20100413,185300,80.54,80.54,80.52,80.53
USXUSD,20100413,185400,80.53,80.53,80.52,80.53
USXUSD,20100413,185500,80.53,80.53,80.52,80.52
USXUSD,20100413,185600,80.52,80.52,80.52,80.52
USXUSD,20100413,185700,80.52,80.52,80.51,80.51
USXUSD,20100413,185800,80.51,80.51,80.50,80.50
USXUSD,20100413,185900,80.50,80.50,80.49,80.49
USXUSD,20100413,190000,80.49,80.51,80.49,80.51
USXUSD,20100413,190100,80.51,80.51,80.50,80.51
USXUSD,20100413,190200,80.51,80.52,80.51,80.51
USXUSD,20100413,190300,80.51,80.51,80.51,80.51
USXUSD,20100413,190400,80.52,80.52,80.52,80.52
USXUSD,20100413,190500,80.52,80.53,80.52,80.53
USXUSD,20100413,190600,80.53,80.53,80.52,80.53
USXUSD,20100413,190700,80.53,80.53,80.53,80.53
USXUSD,20100413,190800,80.53,80.53,80.52,80.52
USXUSD,20100413,190900,80.52,80.52,80.52,80.52
USXUSD,20100413,191000,80.52,80.52,80.52,80.52
USXUSD,20100413,191100,80.52,80.53,80.52,80.53
USXUSD,20100413,191200,80.53,80.54,80.53,80.54
USXUSD,20100413,191300,80.54,80.55,80.54,80.54
USXUSD,20100413,191400,80.55,80.55,80.54,80.54
USXUSD,20100413,191500,80.54,80.55,80.54,80.54
USXUSD,20100413,191600,80.54,80.54,80.53,80.53
USXUSD,20100413,191700,80.53,80.53,80.53,80.53
USXUSD,20100413,191800,80.53,80.53,80.53,80.53
USXUSD,20100413,191900,80.53,80.53,80.53,80.53
USXUSD,20100413,192000,80.53,80.53,80.53,80.53
USXUSD,20100413,192100,80.53,80.53,80.51,80.51
USXUSD,20100413,192200,80.51,80.51,80.50,80.50
USXUSD,20100413,192300,80.50,80.51,80.50,80.51
USXUSD,20100413,192400,80.51,80.51,80.51,80.51
USXUSD,20100413,192500,80.51,80.51,80.51,80.51
USXUSD,20100413,192600,80.51,80.51,80.50,80.50
USXUSD,20100413,192700,80.50,80.50,80.50,80.50
USXUSD,20100413,192800,80.50,80.50,80.50,80.50
USXUSD,20100413,192900,80.50,80.51,80.50,80.50
USXUSD,20100413,193000,80.51,80.51,80.50,80.51
USXUSD,20100413,193100,80.51,80.51,80.50,80.51
USXUSD,20100413,193200,80.51,80.51,80.50,80.51
USXUSD,20100413,193300,80.51,80.51,80.51,80.51
USXUSD,20100413,193400,80.50,80.51,80.50,80.50
USXUSD,20100413,193500,80.50,80.51,80.50,80.50
USXUSD,20100413,193600,80.50,80.50,80.50,80.50
USXUSD,20100413,193700,80.50,80.50,80.49,80.50
USXUSD,20100413,193800,80.50,80.50,80.50,80.50
USXUSD,20100413,193900,80.49,80.50,80.49,80.49
USXUSD,20100413,194000,80.49,80.50,80.49,80.49
USXUSD,20100413,194100,80.49,80.50,80.48,80.48
USXUSD,20100413,194200,80.48,80.49,80.48,80.49
USXUSD,20100413,194300,80.49,80.49,80.49,80.49
USXUSD,20100413,194400,80.49,80.50,80.49,80.50
USXUSD,20100413,194500,80.50,80.50,80.50,80.50
USXUSD,20100413,194600,80.50,80.50,80.50,80.50
USXUSD,20100413,194700,80.50,80.50,80.49,80.50
USXUSD,20100413,194800,80.50,80.50,80.50,80.50
USXUSD,20100413,194900,80.50,80.50,80.50,80.50
USXUSD,20100413,195000,80.50,80.50,80.50,80.50
USXUSD,20100413,195100,80.50,80.50,80.50,80.50
USXUSD,20100413,195200,80.50,80.50,80.50,80.50
USXUSD,20100413,195300,80.50,80.50,80.49,80.49
USXUSD,20100413,195400,80.49,80.49,80.49,80.49
USXUSD,20100413,195500,80.49,80.49,80.48,80.48
USXUSD,20100413,195600,80.48,80.48,80.48,80.48
USXUSD,20100413,195700,80.47,80.48,80.47,80.47
USXUSD,20100413,195800,80.47,80.47,80.47,80.47
USXUSD,20100413,195900,80.48,80.48,80.48,80.48
USXUSD,20100413,200000,80.48,80.48,80.47,80.47
USXUSD,20100413,200100,80.48,80.48,80.47,80.47
USXUSD,20100413,200200,80.47,80.47,80.46,80.46
USXUSD,20100413,200300,80.47,80.48,80.47,80.47
USXUSD,20100413,200400,80.47,80.47,80.47,80.47
USXUSD,20100413,200500,80.47,80.48,80.47,80.48
USXUSD,20100413,200600,80.48,80.48,80.48,80.48
USXUSD,20100413,200700,80.48,80.48,80.48,80.48
USXUSD,20100413,200800,80.48,80.48,80.47,80.48
USXUSD,20100413,200900,80.48,80.49,80.48,80.48
USXUSD,20100413,201000,80.49,80.49,80.49,80.49
USXUSD,20100413,201100,80.49,80.50,80.49,80.49
USXUSD,20100413,201200,80.49,80.50,80.49,80.50
USXUSD,20100413,201300,80.50,80.50,80.49,80.50
USXUSD,20100413,201400,80.49,80.50,80.49,80.50
USXUSD,20100413,201500,80.50,80.50,80.49,80.49
USXUSD,20100413,201600,80.49,80.49,80.48,80.48
USXUSD,20100413,201700,80.49,80.49,80.48,80.48
USXUSD,20100413,201800,80.48,80.48,80.48,80.48
USXUSD,20100413,201900,80.48,80.49,80.48,80.48
USXUSD,20100413,202000,80.48,80.49,80.48,80.49
USXUSD,20100413,202100,80.48,80.49,80.48,80.48
USXUSD,20100413,202200,80.48,80.48,80.48,80.48
USXUSD,20100413,202300,80.48,80.48,80.48,80.48
USXUSD,20100413,202400,80.48,80.48,80.47,80.47
USXUSD,20100413,202500,80.47,80.47,80.47,80.47
USXUSD,20100413,202600,80.47,80.47,80.47,80.47
USXUSD,20100413,202700,80.47,80.47,80.47,80.47
USXUSD,20100413,202800,80.47,80.47,80.47,80.47
USXUSD,20100413,202900,80.48,80.48,80.48,80.48
USXUSD,20100413,203000,80.48,80.48,80.48,80.48
USXUSD,20100413,203100,80.48,80.49,80.48,80.48
USXUSD,20100413,203200,80.48,80.48,80.48,80.48
USXUSD,20100413,203300,80.48,80.48,80.48,80.48
USXUSD,20100413,203400,80.48,80.48,80.48,80.48
USXUSD,20100413,203500,80.48,80.48,80.48,80.48
USXUSD,20100413,203600,80.48,80.48,80.48,80.48
USXUSD,20100413,203700,80.48,80.48,80.47,80.47
USXUSD,20100413,203800,80.47,80.49,80.47,80.48
USXUSD,20100413,203900,80.48,80.49,80.48,80.49
USXUSD,20100413,204000,80.49,80.49,80.48,80.48
USXUSD,20100413,204100,80.48,80.49,80.48,80.48
USXUSD,20100413,204200,80.48,80.48,80.48,80.48
USXUSD,20100413,204300,80.48,80.48,80.48,80.48
USXUSD,20100413,204400,80.48,80.49,80.48,80.49
USXUSD,20100413,204500,80.49,80.49,80.48,80.48
USXUSD,20100413,204600,80.48,80.48,80.48,80.48
USXUSD,20100413,204700,80.48,80.48,80.47,80.47
USXUSD,20100413,204800,80.47,80.47,80.47,80.47
USXUSD,20100413,204900,80.47,80.47,80.46,80.47
USXUSD,20100413,205000,80.47,80.47,80.46,80.46
USXUSD,20100413,205100,80.46,80.46,80.46,80.46
USXUSD,20100413,205200,80.46,80.46,80.45,80.45
USXUSD,20100413,205300,80.45,80.45,80.45,80.45
USXUSD,20100413,205400,80.45,80.45,80.45,80.45
USXUSD,20100413,205500,80.45,80.45,80.45,80.45
USXUSD,20100413,205600,80.45,80.45,80.45,80.45
USXUSD,20100413,205700,80.45,80.46,80.45,80.46
USXUSD,20100413,205800,80.46,80.46,80.46,80.46
USXUSD,20100413,205900,80.45,80.46,80.45,80.45
USXUSD,20100413,210000,80.45,80.46,80.45,80.45
USXUSD,20100413,210100,80.45,80.46,80.45,80.46
USXUSD,20100413,210200,80.46,80.46,80.46,80.46
USXUSD,20100413,210300,80.46,80.47,80.46,80.46
USXUSD,20100413,210400,80.46,80.46,80.46,80.46
USXUSD,20100413,210500,80.46,80.47,80.46,80.46
USXUSD,20100413,210600,80.46,80.46,80.46,80.46
USXUSD,20100413,210700,80.46,80.46,80.46,80.46
USXUSD,20100413,210800,80.46,80.46,80.46,80.46
USXUSD,20100413,210900,80.46,80.46,80.46,80.46
USXUSD,20100413,211000,80.46,80.46,80.45,80.45
USXUSD,20100413,211100,80.45,80.45,80.45,80.45
USXUSD,20100413,211200,80.45,80.45,80.45,80.45
USXUSD,20100413,211300,80.45,80.46,80.45,80.46
USXUSD,20100413,211400,80.46,80.46,80.45,80.46
USXUSD,20100413,211500,80.46,80.46,80.46,80.46
USXUSD,20100413,211600,80.45,80.46,80.45,80.45
USXUSD,20100413,211700,80.45,80.45,80.45,80.45
USXUSD,20100413,211800,80.45,80.45,80.45,80.45
USXUSD,20100413,211900,80.45,80.45,80.45,80.45
USXUSD,20100413,212000,80.45,80.45,80.44,80.44
USXUSD,20100413,212100,80.44,80.44,80.44,80.44
USXUSD,20100413,212200,80.44,80.44,80.44,80.44
USXUSD,20100413,212300,80.45,80.45,80.44,80.44
USXUSD,20100413,212400,80.44,80.44,80.44,80.44
USXUSD,20100413,212500,80.44,80.44,80.44,80.44
USXUSD,20100413,212600,80.44,80.44,80.44,80.44
USXUSD,20100413,212700,80.45,80.45,80.45,80.45
USXUSD,20100413,212800,80.45,80.45,80.44,80.44
USXUSD,20100413,212900,80.44,80.44,80.44,80.44
USXUSD,20100413,213000,80.44,80.44,80.43,80.43
USXUSD,20100413,213100,80.43,80.44,80.43,80.43
USXUSD,20100413,213200,80.43,80.44,80.43,80.43
USXUSD,20100413,213300,80.44,80.44,80.43,80.44
USXUSD,20100413,213400,80.44,80.44,80.44,80.44
USXUSD,20100413,213500,80.44,80.44,80.44,80.44
USXUSD,20100413,213600,80.44,80.44,80.44,80.44
USXUSD,20100413,213700,80.44,80.44,80.44,80.44
USXUSD,20100413,213800,80.44,80.44,80.44,80.44
USXUSD,20100413,213900,80.44,80.44,80.44,80.44
USXUSD,20100413,214000,80.44,80.44,80.44,80.44
USXUSD,20100413,214100,80.44,80.44,80.44,80.44
USXUSD,20100413,214200,80.44,80.44,80.44,80.44
USXUSD,20100413,214300,80.44,80.44,80.44,80.44
USXUSD,20100413,214400,80.44,80.44,80.44,80.44
USXUSD,20100413,214500,80.44,80.44,80.44,80.44
USXUSD,20100413,214600,80.44,80.44,80.44,80.44
USXUSD,20100413,214700,80.44,80.44,80.44,80.44
USXUSD,20100413,214800,80.44,80.44,80.44,80.44
USXUSD,20100413,214900,80.44,80.45,80.44,80.45
USXUSD,20100413,215000,80.46,80.46,80.45,80.46
USXUSD,20100413,215200,80.46,80.46,80.46,80.46
USXUSD,20100413,215300,80.46,80.46,80.46,80.46
USXUSD,20100413,215400,80.46,80.47,80.46,80.47
USXUSD,20100413,215500,80.47,80.47,80.47,80.47
USXUSD,20100413,215600,80.47,80.48,80.47,80.48
USXUSD,20100413,215700,80.48,80.48,80.47,80.47
USXUSD,20100413,215800,80.48,80.48,80.47,80.47
USXUSD,20100413,215900,80.48,80.48,80.48,80.48
USXUSD,20100413,220000,80.48,80.48,80.48,80.48
USXUSD,20100413,220100,80.48,80.48,80.48,80.48
USXUSD,20100413,220200,80.48,80.48,80.48,80.48
USXUSD,20100413,220300,80.48,80.48,80.48,80.48
USXUSD,20100413,220400,80.48,80.48,80.47,80.47
USXUSD,20100413,220500,80.47,80.47,80.46,80.46
USXUSD,20100413,220600,80.46,80.46,80.45,80.45
USXUSD,20100413,220700,80.45,80.45,80.44,80.45
USXUSD,20100413,220800,80.45,80.45,80.44,80.45
USXUSD,20100413,220900,80.44,80.44,80.44,80.44
USXUSD,20100413,221000,80.43,80.44,80.43,80.43
USXUSD,20100413,221100,80.43,80.43,80.42,80.42
USXUSD,20100413,221200,80.42,80.44,80.42,80.44
USXUSD,20100413,221300,80.44,80.44,80.42,80.43
USXUSD,20100413,221400,80.43,80.43,80.42,80.42
USXUSD,20100413,221500,80.42,80.42,80.41,80.42
USXUSD,20100413,221600,80.42,80.43,80.42,80.42
USXUSD,20100413,221700,80.43,80.43,80.40,80.40
USXUSD,20100413,221800,80.40,80.41,80.40,80.41
USXUSD,20100413,221900,80.41,80.42,80.41,80.42
USXUSD,20100413,222000,80.42,80.42,80.42,80.42
USXUSD,20100413,222100,80.42,80.42,80.42,80.42
USXUSD,20100413,222200,80.43,80.43,80.42,80.42
USXUSD,20100413,222300,80.42,80.42,80.42,80.42
USXUSD,20100413,222400,80.42,80.42,80.42,80.42
USXUSD,20100413,222500,80.42,80.42,80.42,80.42
USXUSD,20100413,222600,80.42,80.42,80.42,80.42
USXUSD,20100413,222700,80.42,80.42,80.42,80.42
USXUSD,20100413,222800,80.43,80.43,80.41,80.41
USXUSD,20100413,222900,80.41,80.42,80.41,80.42
USXUSD,20100413,223000,80.42,80.42,80.41,80.41
USXUSD,20100413,223100,80.41,80.41,80.41,80.41
USXUSD,20100413,223200,80.41,80.42,80.41,80.41
USXUSD,20100413,223300,80.41,80.41,80.41,80.41
USXUSD,20100413,223400,80.41,80.41,80.40,80.41
USXUSD,20100413,223500,80.40,80.41,80.39,80.39
USXUSD,20100413,223600,80.39,80.39,80.37,80.38
USXUSD,20100413,223700,80.38,80.39,80.38,80.39
USXUSD,20100413,223800,80.39,80.39,80.39,80.39
USXUSD,20100413,223900,80.39,80.39,80.37,80.37
USXUSD,20100413,224000,80.37,80.37,80.36,80.37
USXUSD,20100413,224100,80.37,80.37,80.35,80.35
USXUSD,20100413,224200,80.35,80.36,80.35,80.36
USXUSD,20100413,224300,80.36,80.36,80.35,80.36
USXUSD,20100413,224400,80.36,80.36,80.36,80.36
USXUSD,20100413,224500,80.36,80.36,80.35,80.35
USXUSD,20100413,224600,80.35,80.36,80.35,80.35
USXUSD,20100413,224700,80.35,80.36,80.35,80.36
USXUSD,20100413,224800,80.36,80.37,80.36,80.37
USXUSD,20100413,224900,80.37,80.37,80.35,80.36
USXUSD,20100413,225000,80.36,80.36,80.35,80.35
USXUSD,20100413,225100,80.35,80.36,80.35,80.36
USXUSD,20100413,225200,80.36,80.36,80.36,80.36
USXUSD,20100413,225300,80.37,80.37,80.37,80.37
USXUSD,20100413,225400,80.37,80.38,80.37,80.38
USXUSD,20100413,225500,80.38,80.38,80.37,80.37
USXUSD,20100413,225600,80.37,80.37,80.37,80.37
USXUSD,20100413,225700,80.37,80.37,80.37,80.37
USXUSD,20100413,225800,80.37,80.37,80.37,80.37
USXUSD,20100413,225900,80.37,80.37,80.37,80.37
USXUSD,20100413,230000,80.37,80.37,80.37,80.37
USXUSD,20100413,230100,80.37,80.37,80.37,80.37
USXUSD,20100413,230200,80.38,80.38,80.37,80.38
USXUSD,20100413,230300,80.38,80.39,80.38,80.39
USXUSD,20100413,230400,80.39,80.40,80.39,80.40
USXUSD,20100413,230500,80.40,80.41,80.40,80.40
USXUSD,20100413,230600,80.41,80.41,80.40,80.40
USXUSD,20100413,230700,80.40,80.41,80.40,80.40
USXUSD,20100413,230800,80.40,80.40,80.40,80.40
USXUSD,20100413,230900,80.41,80.42,80.41,80.41
USXUSD,20100413,231000,80.41,80.41,80.40,80.40
USXUSD,20100413,231100,80.41,80.41,80.41,80.41
USXUSD,20100413,231200,80.41,80.41,80.41,80.41
USXUSD,20100413,231300,80.41,80.42,80.41,80.42
USXUSD,20100413,231400,80.42,80.42,80.40,80.41
USXUSD,20100413,231500,80.41,80.41,80.40,80.40
USXUSD,20100413,231600,80.40,80.40,80.40,80.40
USXUSD,20100413,231700,80.41,80.41,80.40,80.40
USXUSD,20100413,231800,80.41,80.41,80.40,80.41
USXUSD,20100413,231900,80.41,80.41,80.40,80.41
USXUSD,20100413,232000,80.41,80.41,80.41,80.41
USXUSD,20100413,232100,80.41,80.41,80.40,80.40
USXUSD,20100413,232200,80.40,80.40,80.38,80.38
USXUSD,20100413,232300,80.38,80.38,80.38,80.38
USXUSD,20100413,232400,80.38,80.38,80.38,80.38
USXUSD,20100413,232500,80.38,80.38,80.37,80.37
USXUSD,20100413,232600,80.37,80.37,80.37,80.37
USXUSD,20100413,232700,80.37,80.37,80.37,80.37
USXUSD,20100413,232800,80.37,80.37,80.37,80.37
USXUSD,20100413,232900,80.37,80.38,80.37,80.38
USXUSD,20100413,233000,80.37,80.37,80.37,80.37
USXUSD,20100413,233100,80.37,80.37,80.36,80.36
USXUSD,20100413,233200,80.37,80.37,80.36,80.37
USXUSD,20100413,233300,80.37,80.37,80.37,80.37
USXUSD,20100413,233400,80.37,80.37,80.37,80.37
USXUSD,20100413,233500,80.37,80.37,80.37,80.37
USXUSD,20100413,233600,80.37,80.37,80.37,80.37
USXUSD,20100413,233700,80.37,80.37,80.37,80.37
USXUSD,20100413,233800,80.37,80.37,80.37,80.37
USXUSD,20100413,233900,80.37,80.37,80.37,80.37
USXUSD,20100413,234000,80.37,80.37,80.37,80.37
USXUSD,20100413,234100,80.37,80.37,80.37,80.37
USXUSD,20100413,234200,80.37,80.37,80.37,80.37
USXUSD,20100413,234300,80.37,80.37,80.37,80.37
USXUSD,20100413,234400,80.37,80.37,80.37,80.37
USXUSD,20100413,234500,80.37,80.37,80.37,80.37
USXUSD,20100413,234600,80.37,80.37,80.37,80.37
USXUSD,20100413,234700,80.37,80.37,80.37,80.37
USXUSD,20100413,234800,80.37,80.37,80.37,80.37
USXUSD,20100413,234900,80.37,80.37,80.37,80.37
USXUSD,20100413,235000,80.37,80.37,80.37,80.37
USXUSD,20100413,235200,80.37,80.37,80.37,80.37
USXUSD,20100413,235300,80.37,80.37,80.37,80.37
USXUSD,20100413,235400,80.37,80.37,80.37,80.37
USXUSD,20100413,235500,80.37,80.37,80.37,80.37
USXUSD,20100413,235600,80.37,80.37,80.37,80.37
USXUSD,20100413,235700,80.37,80.38,80.37,80.38
USXUSD,20100413,235800,80.37,80.37,80.37,80.37
USXUSD,20100413,235900,80.37,80.37,80.37,80.37
USXUSD,20100414,000000,80.37,80.37,80.37,80.37
